最新更新：摩根士丹利次季收入勝預期 受惠投資銀行及交易業務增長熱門傳蘋果尋求收購晶片公司 強化AI伺服器實力
更新報價

凱　鈺  (5468) 半導體業 上櫃

26.60 ▲+1.05 +4.11% 0.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 455 26.55 3 26.60 2 25.95 27.05 25.75 25.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5526.6026.60+1.0521455
13:24:5726.6026.7026.60+1.051434
13:24:2126.6026.8526.85+1.301433
13:24:1026.5526.8526.85+1.302432
13:23:5626.8026.8526.80+1.251430
13:23:2526.5526.8026.80+1.251429
13:23:1026.5526.8026.80+1.251428
13:22:0026.5026.7026.85+1.307427
13:22:0026.5026.7026.80+1.251420
13:22:0026.5026.7026.70+1.152419
13:21:5826.6026.7026.60+1.055417
13:21:4926.7026.8526.70+1.151412
13:21:3726.8527.2026.85+1.301411
13:21:0227.0527.2027.05+1.501410
13:20:4626.9527.2026.95+1.401409
13:20:4627.0027.2027.00+1.459408
13:20:3827.0027.2027.00+1.451399
13:19:5726.8526.9526.95+1.403398
13:19:4626.7026.8526.85+1.301395
13:19:3426.7026.8026.80+1.253394
13:18:1726.5026.8026.80+1.251391
13:18:0526.5026.7526.75+1.201390
13:17:5026.5026.7526.75+1.201389
13:17:4326.7026.7526.70+1.151388
13:17:3226.4526.7026.70+1.152387
13:16:5026.4526.7026.70+1.151385
13:14:1926.4526.6526.65+1.101384
13:14:0926.5526.7026.70+1.151383
13:13:2826.4526.6026.60+1.051382
13:13:1826.4526.5526.55+1.001381
13:13:1126.4526.5526.55+1.001380
13:12:4226.4526.6026.45+0.901379
13:12:4126.3026.4526.45+0.903378
13:11:2726.3026.4026.40+0.851375
13:11:2226.3026.3526.35+0.802374
13:10:0626.2026.3526.35+0.801372
13:07:3626.2026.3026.30+0.752371
13:06:2726.2026.3526.35+0.803369
13:05:4126.2026.4026.20+0.651366
13:05:4126.2026.3526.35+0.802365
13:05:2226.0526.3026.30+0.753363
13:05:2126.0526.1526.20+0.653360
13:05:2126.0526.1526.15+0.602357
13:04:4226.0526.1026.10+0.552355
13:04:4126.0026.0526.05+0.506353
13:04:4125.8525.9526.00+0.4513347
13:04:4125.8525.9525.95+0.402334
13:04:2525.8525.9525.95+0.401332
13:03:5125.9025.9525.90+0.352331
13:02:3425.9025.9525.90+0.352329
12:57:5125.8025.9025.90+0.351327
12:52:2825.8025.9025.90+0.351326
12:47:4525.8025.9025.90+0.351325
12:45:5225.9526.0025.95+0.401324
12:45:5125.8025.9525.95+0.403323
12:41:1325.8026.0026.00+0.452320
12:40:1125.8025.8525.85+0.304318
12:39:4525.8526.0025.85+0.306314
12:35:4525.9526.0025.95+0.401308
12:34:2325.9026.0025.90+0.352307
12:32:4425.8025.9525.95+0.403305
12:32:3625.8025.9025.90+0.352302
12:29:3625.8025.9025.80+0.251300
12:27:1625.8025.9525.80+0.253299
12:21:3925.8026.0025.75+0.206296
12:21:3925.8026.0025.80+0.254290
12:19:1625.8025.9525.95+0.403286
12:18:4725.8025.9525.80+0.254283
12:13:4525.8025.9525.95+0.402279
12:13:3925.8025.9025.90+0.352277
12:11:4125.8525.9025.85+0.302275
12:04:2025.8525.9025.90+0.351273
12:01:0525.8525.9025.90+0.351272
11:51:2825.8525.9525.95+0.401271
11:46:0725.9526.0025.95+0.401270
11:43:4725.9526.0526.05+0.501269
11:36:2125.8525.9525.85+0.301268
11:33:0525.8525.9525.95+0.401267
11:32:5925.8525.9525.95+0.401266
11:21:0226.0026.0526.00+0.451265
11:19:1326.0026.0526.05+0.502264
11:15:2826.0026.0526.05+0.501262
11:13:0725.8026.0026.00+0.453261
11:12:1225.9026.0025.90+0.3513258
11:11:5725.9526.0025.95+0.401245
11:07:1625.9026.0026.00+0.451244
11:04:1625.9526.0025.95+0.401243
11:02:4925.9526.0025.95+0.401242
10:56:0825.9526.0526.05+0.501241
10:55:5125.9526.0026.00+0.456240
10:55:3225.9025.9525.95+0.403234
10:51:1525.9025.9525.90+0.351231
10:51:1225.7525.9025.90+0.351230
10:50:0525.7525.9025.90+0.351229
10:49:0525.7525.9025.90+0.351228
10:44:4325.7525.9025.75+0.201227
10:44:3325.7525.9025.75+0.204226
10:44:3325.8025.9025.80+0.257222
10:44:3325.8525.9025.85+0.302215
10:43:4325.8525.9025.90+0.351213
10:33:2125.8525.9025.90+0.351212
10:27:2125.9025.9525.90+0.352211
10:25:3825.8525.9025.90+0.354209
10:22:0925.9026.0025.90+0.352205
10:22:0925.9026.0025.90+0.351203
10:15:2525.9026.0025.90+0.351202
10:15:2025.8025.9025.90+0.351201
10:12:1325.9026.0025.90+0.352200
10:01:5225.7525.9025.90+0.352198
10:00:2725.8025.9025.80+0.252196
09:59:3425.8026.2525.80+0.2510194
09:58:4725.8025.9025.90+0.3512184
09:58:4625.8025.9025.90+0.3520172
09:57:0025.9526.2525.95+0.401152
09:55:0825.9026.2025.90+0.354151
09:55:0825.9026.2525.90+0.355147
09:54:0726.0026.2026.00+0.451142
09:52:2425.9526.2525.95+0.402141
09:50:2226.0026.2526.25+0.702139
09:45:4525.9526.0026.00+0.452137
09:43:4026.0026.2526.00+0.452135
09:39:0725.9526.3525.95+0.401133
09:33:5826.1026.4025.95+0.407132
09:33:5826.1026.4026.10+0.551125
09:31:5126.0526.5026.00+0.453124
09:31:5126.0526.5026.05+0.502121
09:31:2026.0526.4026.40+0.851119
09:30:1026.0526.4026.40+0.851118
09:28:3326.3526.4026.35+0.803117
09:27:4026.0026.3526.35+0.803114
09:27:0226.0026.3526.35+0.801111
09:26:5026.0026.3026.30+0.752110
09:25:3526.1526.3026.15+0.601108
09:23:0226.1526.3026.15+0.602107
09:19:4426.1526.3026.15+0.601105
09:19:0126.1526.3526.15+0.601104
09:17:5926.1526.4026.15+0.601103
09:17:5925.8025.9525.95+0.401102
09:17:5926.0526.4026.00+0.4518101
09:17:5926.0526.4026.05+0.50183
09:16:5226.0026.1526.15+0.60282
09:16:4626.0026.1526.00+0.45180
09:16:3925.8026.0026.00+0.45179
09:14:2826.0526.1526.00+0.45378
09:14:2826.0526.1526.05+0.50275
09:14:2526.1026.1526.10+0.55673
09:14:2526.1526.4026.15+0.60367
09:14:1726.1526.4026.15+0.60164
09:12:5126.1526.4026.15+0.60163
09:12:5126.2526.4026.25+0.70262
09:11:3526.2026.4526.20+0.65160
09:10:4526.2526.4526.25+0.70159
09:10:4526.2026.4526.20+0.65358
09:10:3026.2026.4526.20+0.65155
09:10:1926.2026.6026.20+0.65154
09:09:3526.2026.7526.20+0.65253
09:09:3526.2526.7526.25+0.70351
09:09:3526.3526.7526.35+0.80148
09:09:3526.3526.7526.75+1.20147
09:07:3226.3026.8526.85+1.30146
09:06:3726.6526.8526.85+1.30245
09:05:5826.6526.9026.65+1.10343
09:05:5826.6526.7026.70+1.15540
09:05:5726.2026.6526.65+1.10135
09:05:5526.4026.7026.40+0.85134
09:05:5526.2026.6526.65+1.10133
09:05:5526.4026.6526.40+0.85132
09:04:5226.2026.6526.65+1.10131
09:04:3826.2026.6526.65+1.10130
09:04:1926.1526.6526.65+1.10329
09:04:1526.1526.5026.50+0.95126
09:03:1326.1526.4526.50+0.95325
09:03:1326.1526.4526.45+0.90122
09:02:5726.1026.5026.50+0.95221
09:02:5126.1026.5026.50+0.95219
09:02:5126.4026.5026.40+0.85117
09:02:3226.3026.5026.50+0.95316
09:02:0026.3026.5026.50+0.95113
09:02:0026.3026.4026.40+0.85112
09:01:2426.0026.3026.30+0.75211
09:01:0026.0026.2526.25+0.7019
09:00:5926.0026.2526.25+0.7018
09:00:0325.7026.2526.25+0.7017
09:00:0325.6526.1526.15+0.6016
09:00:0325.6526.1526.15+0.6015
09:00:03----25.95+0.4044
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64784.67 2,546.08 4.09%
以太幣ETH 1922.67 149.20 8.41%
瑞波幣XRP 1.12 0.05 5.12%
比特幣現金BCH 226.42 -9.81 -4.15%
萊特幣LTC 44.99 1.50 3.45%
卡達幣ADA 0.164544 0.01 4.65%
波場幣TRX 0.324265 0.00 0.07%
恆星幣XLM 0.189575 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。