最新[公告] 欣陸:代子公司埔頂環保(股)公告處分使用權資產(提前終止租賃契約)熱門[公告] 廣穎:公告本公司股東常會同意解除董事競業禁止之限制
更新報價

德　宏  (5475) 電子零組件業 上櫃

252.00 ▲+22.50 +9.80% 4.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+22.50 1,836 252.00 5,387 －－ －－ 230.00 252.00 230.00 229.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00252.00--252.00+22.5021836
13:14:03市價--252.00+22.5011834
13:11:12市價--252.00+22.5011833
13:10:36市價--252.00+22.5011832
13:07:29市價--252.00+22.5011831
13:07:08市價--252.00+22.5011830
13:06:07市價--252.00+22.5011829
13:03:08市價--252.00+22.50101828
12:50:49市價--252.00+22.5011818
12:49:39市價--252.00+22.50101817
12:40:57市價--252.00+22.5011807
12:40:14市價--252.00+22.5021806
12:38:37市價--252.00+22.5011804
12:34:20市價--252.00+22.5021803
12:33:42市價--252.00+22.5011801
12:31:31市價--252.00+22.5011800
12:26:44市價--252.00+22.5011799
12:16:40市價--252.00+22.5011798
12:14:44市價--252.00+22.5021797
12:10:15市價--252.00+22.5021795
12:08:09市價--252.00+22.5011793
12:07:08市價--252.00+22.5011792
12:05:11市價--252.00+22.5011791
12:04:15市價--252.00+22.5011790
12:04:05市價--252.00+22.5021789
12:03:19市價--252.00+22.5011787
11:59:10市價--252.00+22.5011786
11:58:09市價--252.00+22.5031785
11:51:20市價--252.00+22.5011782
11:49:02市價--252.00+22.5011781
11:47:32市價--252.00+22.50101780
11:44:25市價--252.00+22.5011770
11:42:40市價--252.00+22.5031769
11:42:22市價--252.00+22.5011766
11:40:24市價--252.00+22.5021765
11:39:39市價--252.00+22.5031763
11:38:54市價--252.00+22.5011760
11:37:56市價--252.00+22.5011759
11:37:15市價--252.00+22.50101758
11:33:27市價--252.00+22.5011748
11:30:27市價--252.00+22.5011747
11:27:09市價--252.00+22.5011746
11:25:57市價--252.00+22.5011745
11:24:52市價--252.00+22.5011744
11:22:51市價--252.00+22.5011743
11:19:42市價--252.00+22.50201742
11:15:39市價--252.00+22.5011722
11:13:13市價--252.00+22.5051721
11:12:13市價--252.00+22.5011716
11:12:07市價--252.00+22.5011715
11:10:36市價--252.00+22.5011714
11:08:47市價--252.00+22.5011713
11:07:18市價--252.00+22.5011712
11:04:57市價--252.00+22.5011711
11:03:54市價--252.00+22.5011710
10:58:47市價--252.00+22.5011709
10:58:19市價--252.00+22.5021708
10:57:54市價--252.00+22.5011706
10:57:12市價--252.00+22.5011705
10:56:21市價--252.00+22.5011704
10:54:14市價--252.00+22.5011703
10:54:05市價--252.00+22.5011702
10:51:57市價--252.00+22.5011701
10:51:40市價--252.00+22.5011700
10:49:27市價--252.00+22.5021699
10:48:21市價--252.00+22.5021697
10:47:26市價--252.00+22.5011695
10:46:27市價--252.00+22.5011694
10:46:01市價--252.00+22.5011693
10:45:58市價--252.00+22.5011692
10:43:07市價--252.00+22.5031691
10:41:03市價--252.00+22.5021688
10:40:52市價--252.00+22.5081686
10:40:51市價--252.00+22.5021678
10:39:40市價--252.00+22.5011676
10:39:21市價--252.00+22.5011675
10:38:36市價--252.00+22.5011674
10:38:28市價--252.00+22.5011673
10:37:37市價--252.00+22.5011672
10:36:22市價--252.00+22.5011671
10:36:05市價--252.00+22.5011670
10:35:47市價--252.00+22.5031669
10:35:31市價--252.00+22.5011666
10:34:04市價--252.00+22.5021665
10:33:27市價--252.00+22.5051663
10:33:04市價--252.00+22.5021658
10:31:10市價--252.00+22.5011656
10:30:30市價--252.00+22.5011655
10:30:27市價--252.00+22.5011654
10:30:24市價--252.00+22.5041653
10:29:53市價--252.00+22.5011649
10:29:28市價--252.00+22.5011648
10:29:05市價--252.00+22.5011647
10:27:45市價--252.00+22.5011646
10:27:42市價--252.00+22.5031645
10:27:22市價--252.00+22.5011642
10:27:02市價--252.00+22.5011641
10:25:53市價--252.00+22.5011640
10:25:47市價--252.00+22.5011639
10:25:43市價--252.00+22.5011638
10:25:32市價--252.00+22.5021637
10:25:29市價--252.00+22.5051635
10:25:26市價--252.00+22.5011630
10:25:16市價--252.00+22.5011629
10:24:40市價--252.00+22.5011628
10:24:32市價--252.00+22.5031627
10:23:59市價--252.00+22.5051624
10:23:32市價--252.00+22.5021619
10:23:26市價--252.00+22.5011617
10:23:15市價--252.00+22.5011616
10:23:11市價--252.00+22.5011615
10:23:04市價--252.00+22.5011614
10:22:47市價--252.00+22.5011613
10:22:28市價--252.00+22.5011612
10:22:26市價--252.00+22.5031611
10:22:19市價--252.00+22.5011608
10:22:12市價--252.00+22.5011607
10:21:51市價--252.00+22.5011606
10:21:36市價--252.00+22.50501605
10:21:27市價--252.00+22.5011555
10:21:12市價--252.00+22.5011554
10:21:10市價--252.00+22.50151553
10:20:57市價--252.00+22.5011538
10:20:55市價--252.00+22.5011537
10:20:38市價--252.00+22.5011536
10:20:30市價--252.00+22.5011535
10:20:27市價--252.00+22.5011534
10:20:23市價--252.00+22.5011533
10:20:18市價--252.00+22.5021532
10:20:13市價--252.00+22.5011530
10:20:02市價--252.00+22.5011529
10:20:01市價--252.00+22.5011528
10:19:58市價--252.00+22.5011527
10:19:56市價--252.00+22.5011526
10:19:54市價--252.00+22.5011525
10:19:47市價--252.00+22.5011524
10:19:40市價--252.00+22.5011523
10:19:40市價--252.00+22.5051522
10:19:37市價--252.00+22.5011517
10:19:26市價--252.00+22.5011516
10:19:21市價--252.00+22.5011515
10:19:21市價--252.00+22.5011514
10:19:10市價--252.00+22.5011513
10:19:09市價--252.00+22.5011512
10:19:05市價--252.00+22.5011511
10:18:55市價--252.00+22.5011510
10:18:50市價--252.00+22.5011509
10:18:44市價--252.00+22.5011508
10:18:39市價--252.00+22.5011507
10:18:32市價--252.00+22.5011506
10:18:30市價--252.00+22.5011505
10:18:17市價--252.00+22.5011504
10:18:17市價--252.00+22.5011503
10:18:16市價--252.00+22.5011502
10:18:12市價--252.00+22.5011501
10:18:12市價--252.00+22.5011500
10:18:07市價--252.00+22.5011499
10:17:58市價--252.00+22.5011498
10:17:51市價--252.00+22.5011497
10:17:49市價--252.00+22.5011496
10:17:42市價--252.00+22.5021495
10:17:37市價--252.00+22.5021493
10:17:36市價--252.00+22.5021491
10:17:35市價--252.00+22.5011489
10:17:31市價--252.00+22.5011488
10:17:29市價--252.00+22.5021487
10:17:26市價--252.00+22.5021485
10:17:24市價--252.00+22.5011483
10:17:23市價--252.00+22.5021482
10:17:21市價--252.00+22.5011480
10:17:19251.50252.00252.00+22.501511479
10:17:19251.50252.00252.00+22.5021328
10:17:18251.50252.00251.50+22.00141326
10:17:12251.50252.00251.50+22.0011312
10:17:12251.50252.00252.00+22.5011311
10:17:09250.50251.50251.50+22.0011310
10:17:06250.50252.00252.00+22.5021309
10:17:06250.50251.50251.50+22.0011307
10:17:06250.50252.00252.00+22.5011306
10:17:06250.50252.00252.00+22.5011305
10:17:06250.50252.00252.00+22.5031304
10:17:06250.50251.50252.00+22.5051301
10:17:06250.50251.50251.50+22.0011296
10:17:04250.50251.50251.50+22.0011295
10:17:04250.50251.50251.50+22.0011294
10:17:00250.00252.00250.00+20.5011293
10:16:59250.00251.50251.50+22.00101292
10:16:59250.00251.50251.50+22.0011282
10:16:58250.00251.00251.00+21.50221281
10:16:57250.00250.50250.50+21.0011259
10:16:57250.00250.50250.50+21.0011258
10:16:57250.00250.50250.50+21.0011257
10:16:54249.50250.00250.00+20.5071256
10:16:51249.50250.00250.00+20.5011249
10:16:50249.50250.00250.00+20.5011248
10:16:47249.50250.00250.00+20.5011247
10:16:42250.00250.50250.00+20.5021246
10:16:39249.00250.00250.00+20.5011244
10:16:34250.00250.50250.00+20.5011243
10:16:31249.00250.00250.00+20.5051242
10:16:31249.00250.00250.00+20.5051237
10:16:28249.00250.00250.00+20.5071232
10:16:22249.50250.00249.50+20.0011225
10:16:18249.00250.00250.00+20.5011224
10:16:16249.00250.00250.00+20.5021223
10:16:14249.00250.00250.00+20.5021221
10:16:09249.00249.50250.00+20.5031219
10:16:09249.00249.50249.50+20.0021216
10:16:05248.50250.00250.00+20.5081214
10:15:57248.50249.00250.00+20.5051206
10:15:57248.50249.00249.00+19.5031201
10:15:45249.50250.00250.00+20.50221198
10:15:45249.50250.00250.00+20.5011176
10:15:45248.50249.50249.50+20.00101175
10:15:39248.50249.00249.00+19.5011165
10:15:39248.50249.00249.00+19.5021164
10:15:33248.00249.00249.00+19.5031162
10:15:16248.00249.00249.00+19.50101159
10:15:10248.00249.00249.00+19.5021149
10:15:10248.50249.00248.50+19.0021147
10:15:01247.50248.50249.00+19.5081145
10:15:01247.50248.50248.50+19.0021137
10:14:57247.50248.50248.50+19.0011135
10:14:56248.00248.50248.00+18.5011134
10:14:39247.50248.00249.00+19.5031133
10:14:39247.50248.00248.50+19.0031130
10:14:39247.50248.00248.00+18.5041127
10:14:01247.00248.00248.00+18.5011123
10:13:02246.00246.50246.50+17.0011122
10:13:01246.00246.50245.50+16.0031121
10:13:01246.00246.50246.00+16.5031118
10:12:04245.50247.00245.50+16.0011115
10:11:54247.00248.00247.00+17.50161114
10:11:46247.00248.50248.50+19.0011098
10:11:46247.00248.50248.50+19.0011097
10:11:39248.00249.00248.00+18.5091096
10:11:39248.50249.00248.50+19.0011087
10:11:33248.00249.00249.00+19.5011086
10:11:31248.50249.00248.50+19.0011085
10:11:20248.00249.00249.00+19.5021084
10:11:19248.50249.00248.50+19.0011082
10:11:19248.50249.00248.50+19.0041081
10:11:18248.50249.00249.00+19.5011077
10:11:04248.50249.50248.50+19.0011076
10:11:04248.50249.00249.00+19.5011075
10:11:02249.00249.50249.00+19.5011074
10:10:56248.00248.50248.50+19.0011073
10:10:55248.00248.50248.50+19.0011072
10:10:51248.00248.50248.50+19.0011071
10:10:48248.00249.50248.00+18.5011070
10:10:48249.00249.50249.00+19.5011069
10:10:45249.00249.50249.00+19.5011068
10:10:43248.00248.50249.00+19.5091067
10:10:43248.00248.50248.50+19.0011058
10:10:36248.00248.50248.00+18.5011057
10:10:36247.50248.00248.00+18.5021056
10:10:35247.00248.00248.00+18.5051054
10:10:34247.50248.00247.50+18.0011049
10:10:34247.50248.00248.00+18.5011048
10:10:33247.50248.00248.00+18.50201047
10:10:23247.00248.00248.00+18.5011027
10:10:16247.00248.00248.00+18.5011026
10:10:09247.00247.50247.50+18.0011025
10:09:51247.00247.50247.50+18.0051024
10:09:49246.50247.00247.00+17.5021019
10:09:46245.00246.50247.00+17.50171017
10:09:46245.00246.50246.50+17.0031000
10:09:21245.50246.00246.00+16.501997
10:09:06245.00246.00246.00+16.501996
10:08:38245.00246.50245.00+15.501995
10:08:24245.00246.50245.00+15.501994
10:08:09245.00246.00246.00+16.501993
10:08:09245.00246.00246.00+16.5020992
10:07:57245.00246.00246.00+16.505972
10:07:42244.50246.00246.00+16.501967
10:07:41245.50246.00245.50+16.001966
10:07:26245.00246.00246.00+16.505965
10:07:23245.00245.50245.50+16.002960
10:07:07244.50245.00245.00+15.501958
10:06:49244.00244.50245.00+15.501957
10:06:49244.00244.50244.50+15.001956
10:06:18244.00244.50244.00+14.501955
10:05:18243.50244.00244.00+14.501954
10:05:07243.00244.00243.00+13.501953
10:04:28242.50244.00242.50+13.003952
10:04:18243.00244.00243.00+13.503949
10:03:45242.50243.00243.00+13.501946
10:03:45243.00244.00243.00+13.502945
10:03:35242.50243.00243.00+13.505943
10:03:34243.50244.00243.00+13.508938
10:03:34243.50244.00243.50+14.007930
10:03:30243.50244.00244.00+14.502923
10:03:27243.50244.00243.50+14.001921
10:03:01243.50244.00243.50+14.001920
10:02:16243.50244.00243.50+14.003919
10:01:57243.50244.00243.50+14.001916
10:01:23243.00244.00244.00+14.501915
10:01:12243.50244.50243.00+13.505914
10:01:12243.50244.50243.50+14.005909
10:00:57243.50244.50244.50+15.001904
10:00:56243.50244.00244.00+14.501903
10:00:33244.00244.50244.00+14.501902
09:59:47245.00246.00245.00+15.501901
09:59:26245.00246.00246.00+16.501900
09:59:08245.00246.50246.50+17.001899
09:59:07246.00246.50246.00+16.5015898
09:59:04246.00246.50246.50+17.001883
09:58:46246.50247.00246.50+17.001882
09:58:40246.00247.00247.00+17.501881
09:58:33246.00246.50246.50+17.002880
09:58:17246.00246.50246.50+17.001878
09:58:16246.00246.50246.50+17.001877
09:58:15246.00246.50246.50+17.001876
09:58:14246.00246.50246.50+17.001875
09:58:03246.50247.00246.50+17.001874
09:57:57246.00246.50246.50+17.001873
09:57:52246.00246.50246.00+16.501872
09:57:40245.00246.00246.00+16.509871
09:57:28242.50246.00246.00+16.501862
09:57:18245.00246.00245.00+15.501861
09:57:17245.00246.00246.00+16.501860
09:57:17245.00245.50245.50+16.005859
09:57:17242.50243.50245.00+15.5026854
09:57:17242.50243.50244.50+15.005828
09:57:17242.50243.50244.00+14.504823
09:57:17242.50243.50243.50+14.002819
09:57:08242.50243.00243.50+14.004817
09:57:08242.50243.00243.00+13.506813
09:56:56242.50243.00243.00+13.501807
09:56:28242.50243.00242.50+13.001806
09:56:24242.50243.00243.00+13.501805
09:56:17242.50243.00242.50+13.001804
09:56:10242.50243.00243.00+13.501803
09:55:47242.50243.00243.00+13.501802
09:55:36242.50243.00243.00+13.501801
09:55:28242.50243.00243.00+13.501800
09:55:05243.00243.50243.00+13.501799
09:54:54243.00243.50243.00+13.501798
09:54:45242.00243.00243.00+13.504797
09:54:36242.00243.00243.00+13.501793
09:54:32242.00243.00243.00+13.501792
09:54:10242.00243.00243.00+13.502791
09:53:58242.00243.00243.00+13.501789
09:53:41242.00243.00243.00+13.502788
09:53:37242.00243.00243.00+13.501786
09:52:13242.00243.00243.00+13.501785
09:51:56243.00243.50243.00+13.501784
09:51:50243.00243.50243.00+13.502783
09:51:38242.00243.00243.00+13.501781
09:51:35242.00243.00243.00+13.503780
09:51:32242.00243.00243.00+13.501777
09:51:07242.00243.00243.00+13.501776
09:51:04242.00243.00243.00+13.501775
09:51:01242.00243.00243.00+13.501774
09:50:59242.00243.00243.00+13.501773
09:50:58242.00243.00242.00+12.501772
09:50:54242.00243.00243.00+13.501771
09:50:48242.00243.00242.00+12.501770
09:50:42242.00243.00242.00+12.501769
09:50:35242.00243.00242.00+12.501768
09:50:33241.50242.00242.00+12.5029767
09:50:33241.00241.50241.50+12.0016738
09:50:33241.00241.50241.50+12.0010722
09:50:29241.00241.50241.50+12.001712
09:50:15241.00241.50241.50+12.001711
09:50:14241.00241.50241.00+11.501710
09:49:38240.50241.00241.00+11.506709
09:49:19240.00240.50240.50+11.001703
09:49:15240.00240.50240.50+11.001702
09:48:52240.00240.50240.00+10.505701
09:48:19240.00240.50240.00+10.501696
09:48:18240.00240.50240.00+10.501695
09:48:05240.00240.50240.00+10.502694
09:47:59240.00240.50240.00+10.501692
09:47:23240.00240.50240.00+10.503691
09:46:40240.00240.50240.00+10.501688
09:46:32240.00240.50240.00+10.502687
09:46:16240.00240.50240.00+10.501685
09:46:08240.00240.50240.50+11.001684
09:45:56240.00240.50240.50+11.001683
09:45:38240.50241.00240.50+11.001682
09:44:55240.50241.00240.50+11.001681
09:43:39240.00240.50240.50+11.001680
09:42:59240.50241.00240.50+11.003679
09:42:30240.50241.50240.50+11.003676
09:42:03240.50241.50240.50+11.001673
09:42:00240.50241.00241.00+11.504672
09:42:00240.50241.00241.00+11.505668
09:41:45240.50241.00240.50+11.001663
09:40:59240.50241.00240.50+11.001662
09:40:57240.50241.00241.00+11.501661
09:40:43240.50241.00241.00+11.501660
09:40:23240.50241.00241.00+11.501659
09:40:12240.50241.00240.50+11.001658
09:39:05240.50241.00241.00+11.501657
09:38:40241.00241.50241.00+11.509656
09:38:39241.00241.50241.00+11.501647
09:38:22241.00241.50241.50+12.003646
09:37:44241.00241.50241.00+11.501643
09:37:38240.50241.00241.00+11.501642
09:37:12240.50241.00241.00+11.501641
09:37:12240.50241.00241.00+11.501640
09:37:09240.50241.00241.00+11.501639
09:36:37240.50241.00241.00+11.501638
09:36:09240.50241.50240.50+11.001637
09:35:04240.00241.00241.50+12.003636
09:35:04240.00241.00241.00+11.502633
09:33:36240.00241.50241.50+12.001631
09:33:28240.00241.50241.50+12.001630
09:33:26241.00241.50241.00+11.501629
09:33:20241.00241.50241.00+11.501628
09:33:16241.00241.50241.00+11.503627
09:33:14241.00241.50241.00+11.501624
09:33:04241.00241.50241.00+11.501623
09:32:35240.00241.00241.00+11.503622
09:32:22240.00240.50240.50+11.001619
09:32:20239.50240.00240.00+10.501618
09:32:11239.00240.00240.00+10.505617
09:31:57238.50239.50239.50+10.002612
09:31:50238.00239.00239.00+9.5010610
09:31:39238.50239.00238.50+9.002600
09:31:37238.50239.00238.50+9.002598
09:31:20239.00239.50239.00+9.5010596
09:31:20239.00239.50239.50+10.001586
09:31:12239.00239.50239.50+10.003585
09:29:55239.50240.00239.50+10.001582
09:29:45239.50240.00239.50+10.001581
09:29:22239.00240.00240.00+10.501580
09:29:20239.00240.00240.00+10.501579
09:29:17239.00240.00240.00+10.501578
09:29:00240.00241.00240.00+10.5013577
09:29:00240.50241.00240.50+11.003564
09:28:04241.00242.00241.00+11.501561
09:27:34241.00242.00241.00+11.501560
09:27:34241.00242.00241.00+11.502559
09:27:04241.00242.00242.00+12.501557
09:26:50241.00242.00242.00+12.501556
09:26:38241.00242.00242.00+12.501555
09:26:27241.00242.00242.00+12.501554
09:26:27241.00242.00242.00+12.501553
09:26:14240.50242.00242.00+12.505552
09:26:09240.50241.00241.50+12.004547
09:26:09240.50241.00241.00+11.501543
09:25:58241.00241.50241.00+11.501542
09:25:49240.50241.00241.00+11.501541
09:25:48240.50241.00241.00+11.502540
09:25:40240.50241.00241.00+11.501538
09:25:37240.50241.00241.00+11.501537
09:25:19240.50242.00242.00+12.501536
09:25:15240.50241.50242.00+12.501535
09:25:15240.50241.50241.50+12.001534
09:25:08241.50242.00241.50+12.001533
09:25:00241.50242.00241.50+12.001532
09:24:50241.50242.00242.00+12.502531
09:24:48241.50242.00242.00+12.505529
09:24:47241.50242.00242.00+12.501524
09:24:46241.50242.00242.00+12.502523
09:24:38240.50241.50242.00+12.501521
09:24:38240.50241.50241.50+12.001520
09:24:26239.50241.50241.50+12.003519
09:24:26240.00241.50240.00+10.501516
09:24:26239.50241.00241.00+11.5021515
09:24:26239.50240.50240.50+11.0012494
09:24:26239.50240.50240.50+11.005482
09:24:24239.50240.00240.00+10.508477
09:24:24239.50240.00240.00+10.505469
09:24:20239.00240.00240.00+10.501464
09:24:17239.50240.00239.50+10.001463
09:24:15239.00240.00240.00+10.501462
09:24:04239.00240.00240.00+10.501461
09:24:01239.00239.50239.50+10.001460
09:23:53239.00239.50239.50+10.002459
09:23:52239.00239.50239.00+9.501457
09:23:39239.00240.00239.00+9.501456
09:23:30239.00240.00239.00+9.502455
09:23:12239.00240.00239.00+9.5015453
09:23:09239.00240.00239.00+9.501438
09:23:07239.00239.50239.50+10.001437
09:23:03239.00240.00240.00+10.501436
09:23:03239.00239.50239.50+10.001435
09:22:33239.00239.50239.50+10.001434
09:22:22239.00239.50239.00+9.501433
09:22:14239.00239.50239.00+9.501432
09:22:13239.00239.50239.50+10.001431
09:22:04239.00239.50239.00+9.501430
09:21:53239.00239.50239.00+9.501429
09:21:32239.00239.50239.00+9.501428
09:20:55237.50238.50238.50+9.001427
09:20:46238.50240.00238.50+9.001426
09:20:18238.50240.00240.00+10.501425
09:20:16238.50240.00240.00+10.501424
09:20:11238.50240.00240.00+10.501423
09:19:58238.50239.00240.00+10.5023422
09:19:58238.50239.00239.50+10.003399
09:19:58238.50239.00239.00+9.504396
09:19:24238.50239.00238.50+9.001392
09:19:19237.00238.50238.50+9.001391
09:19:04238.00238.50238.00+8.501390
09:19:00237.00238.00238.00+8.501389
09:18:54236.50238.00238.00+8.501388
09:18:51236.50238.00238.00+8.501387
09:18:43238.00238.50238.00+8.505386
09:18:38236.50238.00238.00+8.501381
09:18:34236.50238.00238.00+8.502380
09:18:27236.50238.00238.00+8.502378
09:18:26236.50237.50237.50+8.001376
09:18:25237.00237.50237.00+7.502375
09:18:25237.50238.00237.50+8.001373
09:18:08237.00237.50237.50+8.001372
09:18:01237.00237.50237.50+8.001371
09:17:37236.50237.00237.00+7.501370
09:17:37236.50237.00237.00+7.501369
09:17:06236.00236.50236.50+7.001368
09:16:21236.00236.50236.00+6.501367
09:16:03235.50236.00236.00+6.501366
09:15:59235.50236.00236.00+6.501365
09:15:05235.50236.00236.00+6.503364
09:14:43235.50236.00235.50+6.001361
09:14:23235.00235.50235.50+6.001360
09:14:21235.00235.50235.50+6.001359
09:14:21235.50236.00235.50+6.001358
09:14:19235.50236.00235.50+6.001357
09:13:57235.50236.00235.50+6.001356
09:13:16235.50236.00235.50+6.001355
09:13:15234.50235.00235.00+5.503354
09:13:11234.50235.50235.50+6.001351
09:13:11235.00235.50235.00+5.502350
09:13:08234.50235.00235.00+5.501348
09:12:34235.00235.50235.00+5.505347
09:12:26235.50236.00235.50+6.002342
09:12:12235.00236.00236.00+6.501340
09:12:12235.00235.50235.50+6.001339
09:12:03235.50236.00235.50+6.001338
09:11:53235.50236.50235.50+6.001337
09:11:41236.00236.50236.00+6.501336
09:11:41236.00236.50236.00+6.501335
09:11:30236.00236.50236.00+6.501334
09:11:23235.50236.00236.00+6.501333
09:11:11236.00236.50236.00+6.501332
09:11:05236.00236.50236.00+6.501331
09:10:46236.00236.50236.50+7.001330
09:10:45236.50237.00236.50+7.002329
09:10:36236.50237.00236.50+7.0024327
09:10:21236.50237.00237.00+7.501303
09:10:19236.50237.00237.00+7.501302
09:10:03236.50237.00236.50+7.001301
09:09:42236.50237.00237.00+7.502300
09:09:42236.50237.00237.00+7.503298
09:09:23237.00237.50237.00+7.501295
09:09:03237.00237.50237.00+7.501294
09:09:03237.00237.50237.50+8.001293
09:08:49237.50238.50237.50+8.001292
09:08:25236.50238.00236.50+7.001291
09:07:56237.50240.00240.00+10.501290
09:07:51237.50239.50240.00+10.501289
09:07:51237.50239.50239.50+10.001288
09:07:40237.50239.50239.50+10.001287
09:07:27237.00240.00240.00+10.501286
09:07:18240.00240.50240.00+10.501285
09:07:17237.00240.50240.50+11.001284
09:07:15237.00240.00240.00+10.501283
09:07:13236.50240.00240.00+10.503282
09:07:04236.50240.50240.50+11.002279
09:07:03235.50240.00240.00+10.501277
09:07:02240.00240.50235.00+5.503276
09:07:02240.00240.50236.00+6.507273
09:07:02240.00240.50236.50+7.002266
09:07:02240.00240.50237.00+7.504264
09:07:02240.00240.50239.00+9.501260
09:07:02240.00240.50239.50+10.001259
09:07:02240.00240.50240.00+10.502258
09:06:54240.00240.50240.50+11.001256
09:06:50240.00240.50240.50+11.001255
09:06:40239.50240.00240.50+11.001254
09:06:40239.50240.00240.00+10.501253
09:06:37240.00240.50240.00+10.503252
09:06:37240.00240.50240.00+10.504249
09:06:37240.00240.50240.50+11.001245
09:06:34240.00240.50240.50+11.001244
09:06:29240.50241.50240.50+11.002243
09:06:25240.50241.00241.00+11.501241
09:06:25241.00241.50241.00+11.501240
09:06:23241.00241.50241.00+11.501239
09:06:23240.50241.00241.00+11.501238
09:06:21241.00241.50241.00+11.501237
09:06:20240.50241.00241.00+11.501236
09:06:20241.00241.50241.00+11.501235
09:06:17241.00241.50241.00+11.501234
09:06:17240.50241.00241.00+11.501233
09:06:11239.50241.00241.00+11.501232
09:06:09239.50241.00241.00+11.502231
09:06:06239.50240.00240.00+10.5024229
09:06:01238.50239.50239.50+10.008205
09:06:01238.50239.00239.00+9.5012197
09:06:01238.50239.00239.00+9.505185
09:05:56237.00238.50238.50+9.001180
09:05:45236.50239.00239.00+9.501179
09:05:32236.00237.00237.00+7.502178
09:05:21235.50239.00239.00+9.507176
09:05:20236.00239.00235.50+6.002169
09:05:20236.00239.00236.00+6.502167
09:05:19235.50238.00238.00+8.5018165
09:05:19235.50237.50237.50+8.0011147
09:05:18235.00237.00237.00+7.502136
09:05:18235.00237.00237.00+7.509134
09:05:18235.50236.50236.50+7.003125
09:05:18235.50236.50235.50+6.001122
09:05:14235.00235.50235.50+6.001121
09:05:12236.00236.50236.00+6.501120
09:05:07235.00235.50235.50+6.002119
09:05:02235.50236.50235.50+6.002117
09:04:57235.50236.50235.50+6.001115
09:04:57235.50236.00236.00+6.501114
09:04:50235.50236.50235.50+6.002113
09:04:45235.00236.50235.00+5.501111
09:04:42235.00236.50236.50+7.001110
09:04:41235.00236.50235.00+5.501109
09:04:38236.00236.50236.00+6.505108
09:04:37236.00237.00236.00+6.501103
09:04:26236.00237.00237.00+7.501102
09:04:22236.50237.00236.50+7.001101
09:04:09236.50237.50237.50+8.001100
09:04:06236.50237.00237.00+7.50199
09:04:04236.50237.50237.50+8.00198
09:03:59236.00238.00238.00+8.50297
09:03:52237.00238.00237.00+7.50195
09:03:48237.00238.00238.00+8.50194
09:03:40238.00238.50238.00+8.50193
09:03:39237.00237.50237.50+8.00192
09:03:36237.00238.00238.00+8.50591
09:03:35237.00238.00237.00+7.50186
09:03:34237.50238.00237.50+8.00185
09:03:29237.00237.50237.50+8.00184
09:03:16237.00237.50237.00+7.50183
09:03:12236.50238.00236.50+7.00182
09:03:12236.50237.50237.50+8.00181
09:03:07236.00237.00237.00+7.50780
09:03:07236.00236.50236.50+7.00273
09:03:02235.50236.00236.00+6.50271
09:02:57235.00236.00236.00+6.50669
09:02:57235.00235.50235.50+6.00263
09:02:56234.50235.50235.50+6.00161
09:02:54234.00235.50235.50+6.00160
09:02:49234.50235.50234.50+5.00159
09:02:11233.50234.00234.00+4.50158
09:02:05233.50234.00235.50+6.00157
09:02:05233.50234.00235.00+5.50356
09:02:05233.50234.00234.00+4.50153
09:01:51233.00234.00234.00+4.50552
09:01:51233.00234.00233.00+3.50247
09:01:40232.50233.00233.00+3.50145
09:01:40232.50233.00233.00+3.50544
09:01:34232.50233.00232.50+3.00139
09:01:11232.00232.50232.50+3.00138
09:01:11232.00232.50232.00+2.50237
09:01:02232.00232.50232.00+2.50135
09:00:54231.50232.00232.00+2.50134
09:00:54231.50232.00232.00+2.50133
09:00:51230.50232.00230.50+1.00232
09:00:51230.50232.00230.50+1.00130
09:00:50231.00232.50231.00+1.50129
09:00:48231.50232.50231.50+2.00128
09:00:48231.50233.00231.50+2.00127
09:00:30230.50233.00230.50+1.00526
09:00:22230.00233.00233.00+3.50121
09:00:02----230.00+0.502020
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62450.92 -3,149.51 -4.80%
以太幣ETH 1682.69 -107.71 -6.02%
瑞波幣XRP 1.15 -0.07 -5.43%
比特幣現金BCH 196.43 -19.09 -8.86%
萊特幣LTC 43.22 -2.41 -5.29%
卡達幣ADA 0.161706 -0.01 -6.07%
波場幣TRX 0.318705 0.00 0.66%
恆星幣XLM 0.241617 0.03 11.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。