最新電金傳產齊跌　台股盤中挫跌1500點摜破44000點熱門[公告] 勝昱:公告本公司115年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形

更新報價

德　宏 (5475) 電子零組件業上櫃

178.50 ▼-1.00 -0.56% 7.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	3,998	178.50	14	179.00	18	177.00	186.00	166.00	179.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	178.50	179.00	178.50	-1.00	2	3998
13:30:00	178.50	179.00	178.50	-1.00	109	3996
13:24:47	178.50	179.00	179.00	-0.50	1	3887
13:24:44	178.50	179.00	179.00	-0.50	1	3886
13:24:31	178.50	179.00	179.00	-0.50	5	3885
13:24:31	178.50	179.00	178.50	-1.00	1	3880
13:24:18	178.00	178.50	178.50	-1.00	1	3879
13:24:13	178.00	178.50	178.50	-1.00	2	3878
13:24:12	178.00	178.50	178.50	-1.00	1	3876
13:24:04	178.00	178.50	178.50	-1.00	1	3875
13:24:03	178.00	178.50	178.00	-1.50	1	3874
13:24:00	178.00	178.50	178.00	-1.50	1	3873
13:23:43	178.00	178.50	178.00	-1.50	1	3872
13:23:22	178.00	178.50	178.50	-1.00	1	3871
13:23:14	178.00	178.50	178.50	-1.00	1	3870
13:23:14	178.00	178.50	178.00	-1.50	2	3869
13:22:56	178.00	178.50	178.50	-1.00	1	3867
13:22:42	178.50	179.00	178.50	-1.00	2	3866
13:22:41	178.50	179.00	178.50	-1.00	1	3864
13:22:36	178.50	179.00	178.50	-1.00	1	3863
13:22:07	178.50	179.00	178.50	-1.00	1	3862
13:21:58	178.50	179.00	178.50	-1.00	2	3861
13:21:45	178.00	178.50	178.50	-1.00	3	3859
13:21:45	178.00	178.50	178.50	-1.00	1	3856
13:21:42	178.00	178.50	178.00	-1.50	1	3855
13:21:35	178.00	178.50	178.00	-1.50	1	3854
13:21:32	178.00	178.50	178.50	-1.00	2	3853
13:21:32	178.00	178.50	178.50	-1.00	2	3851
13:20:40	178.00	178.50	178.00	-1.50	1	3849
13:20:25	178.00	178.50	178.00	-1.50	1	3848
13:20:15	178.00	178.50	178.00	-1.50	2	3847
13:20:14	178.00	178.50	178.00	-1.50	1	3845
13:19:56	178.00	179.00	178.00	-1.50	2	3844
13:19:47	178.00	179.00	178.00	-1.50	2	3842
13:19:30	178.50	179.00	178.50	-1.00	9	3840
13:19:21	179.00	179.50	179.00	-0.50	19	3831
13:18:07	179.00	180.00	179.00	-0.50	3	3812
13:18:04	179.00	179.50	179.50	0	1	3809
13:18:04	179.00	179.50	179.50	0	1	3808
13:17:50	179.00	179.50	179.50	0	1	3807
13:17:47	179.00	179.50	179.50	0	1	3806
13:17:31	179.00	179.50	179.50	0	1	3805
13:17:18	179.00	179.50	179.50	0	1	3804
13:17:17	179.50	180.00	179.50	0	3	3803
13:17:17	179.00	179.50	179.50	0	7	3800
13:16:55	179.00	179.50	179.50	0	1	3793
13:16:47	179.00	179.50	179.50	0	1	3792
13:16:37	179.00	179.50	179.50	0	2	3791
13:16:35	179.00	179.50	179.50	0	1	3789
13:16:29	179.00	179.50	179.50	0	1	3788
13:16:16	179.00	179.50	179.50	0	1	3787
13:16:13	179.50	180.00	179.50	0	1	3786
13:16:13	179.50	180.00	179.50	0	2	3785
13:16:10	179.00	179.50	179.50	0	1	3783
13:16:08	179.00	179.50	179.50	0	1	3782
13:15:44	179.00	179.50	179.50	0	1	3781
13:15:42	179.00	179.50	179.50	0	1	3780
13:15:39	179.50	180.00	179.50	0	1	3779
13:15:31	178.50	180.00	178.50	-1.00	1	3778
13:15:28	178.50	179.00	180.00	+0.50	1	3777
13:15:28	178.50	179.00	179.50	0	8	3776
13:15:28	178.50	179.00	179.00	-0.50	11	3768
13:15:12	178.50	179.00	178.50	-1.00	1	3757
13:15:09	178.50	179.00	179.00	-0.50	1	3756
13:15:05	178.50	179.00	179.00	-0.50	1	3755
13:14:59	178.50	179.00	179.00	-0.50	2	3754
13:14:41	178.50	179.00	179.00	-0.50	1	3752
13:14:39	178.50	179.00	179.00	-0.50	1	3751
13:14:23	178.50	179.00	179.00	-0.50	1	3750
13:14:10	178.50	179.00	179.00	-0.50	1	3749
13:14:09	178.00	178.50	178.50	-1.00	1	3748
13:14:08	178.00	178.50	178.50	-1.00	1	3747
13:14:04	178.00	178.50	178.50	-1.00	1	3746
13:13:38	178.00	178.50	178.00	-1.50	5	3745
13:13:16	178.00	178.50	178.50	-1.00	1	3740
13:13:02	178.00	178.50	178.50	-1.00	1	3739
13:12:26	178.00	178.50	178.50	-1.00	1	3738
13:12:26	178.00	178.50	178.50	-1.00	3	3737
13:12:15	178.00	178.50	178.00	-1.50	1	3734
13:12:08	177.50	178.50	178.50	-1.00	1	3733
13:12:05	178.50	179.00	178.50	-1.00	1	3732
13:12:05	178.50	179.00	178.50	-1.00	1	3731
13:11:57	177.50	178.50	178.50	-1.00	1	3730
13:11:53	178.00	178.50	178.00	-1.50	1	3729
13:11:52	177.50	178.00	178.00	-1.50	4	3728
13:11:28	177.50	178.00	178.00	-1.50	1	3724
13:11:24	177.50	178.00	177.50	-2.00	1	3723
13:11:07	177.50	178.00	177.50	-2.00	1	3722
13:10:43	177.50	178.00	177.50	-2.00	1	3721
13:10:36	177.00	177.50	178.50	-1.00	5	3720
13:10:36	177.00	177.50	178.00	-1.50	2	3715
13:10:36	177.00	177.50	177.50	-2.00	3	3713
13:10:33	177.00	177.50	177.50	-2.00	1	3710
13:10:33	177.00	177.50	177.50	-2.00	1	3709
13:10:27	177.00	177.50	177.50	-2.00	1	3708
13:10:01	177.00	177.50	177.00	-2.50	1	3707
13:09:28	177.00	177.50	177.00	-2.50	1	3706
13:09:25	177.00	177.50	177.00	-2.50	2	3705
13:08:38	177.00	177.50	177.00	-2.50	1	3703
13:08:09	177.00	178.00	177.00	-2.50	3	3702
13:07:10	177.00	178.00	176.50	-3.00	1	3699
13:07:10	177.00	178.00	177.00	-2.50	4	3698
13:07:02	177.00	178.00	177.00	-2.50	1	3694
13:07:02	178.00	178.50	178.00	-1.50	34	3693
13:07:02	176.00	177.00	178.00	-1.50	9	3659
13:07:02	176.00	177.00	177.50	-2.00	2	3650
13:07:02	176.00	177.00	177.00	-2.50	5	3648
13:07:02	176.00	176.50	176.50	-3.00	1	3643
13:06:39	176.00	176.50	176.50	-3.00	3	3642
13:06:39	175.50	176.00	176.00	-3.50	10	3639
13:06:26	175.50	176.00	175.50	-4.00	2	3629
13:05:39	175.50	176.00	175.50	-4.00	1	3627
13:05:22	175.50	176.00	175.00	-4.50	3	3626
13:05:22	175.50	176.00	175.50	-4.00	2	3623
13:05:04	175.00	175.50	175.50	-4.00	1	3621
13:05:04	174.50	175.00	175.00	-4.50	6	3620
13:04:49	174.50	175.00	174.50	-5.00	3	3614
13:03:36	174.50	175.00	174.50	-5.00	5	3611
13:03:15	175.00	175.50	175.00	-4.50	1	3606
13:03:15	175.00	175.50	175.00	-4.50	1	3605
13:03:15	175.00	175.50	175.00	-4.50	1	3604
13:03:15	175.00	175.50	175.00	-4.50	1	3603
13:03:15	175.00	175.50	175.00	-4.50	6	3602
13:03:15	175.00	175.50	175.00	-4.50	5	3596
13:02:29	175.50	176.00	175.50	-4.00	2	3591
13:02:29	175.50	176.00	175.50	-4.00	1	3589
13:02:09	175.50	176.00	175.50	-4.00	1	3588
13:01:40	175.50	176.00	175.50	-4.00	3	3587
13:00:26	175.50	176.00	175.50	-4.00	1	3584
12:59:21	175.00	175.50	175.50	-4.00	2	3583
12:59:21	175.00	175.50	175.50	-4.00	1	3581
12:59:21	175.00	175.50	175.50	-4.00	3	3580
12:59:21	175.00	175.50	175.50	-4.00	1	3577
12:59:21	175.00	175.50	175.50	-4.00	1	3576
12:59:14	175.00	175.50	175.50	-4.00	1	3575
12:58:59	175.00	175.50	175.50	-4.00	1	3574
12:58:21	175.50	176.00	175.50	-4.00	3	3573
12:58:18	175.50	176.00	175.50	-4.00	1	3570
12:58:06	175.00	175.50	175.50	-4.00	1	3569
12:58:06	175.50	176.00	175.50	-4.00	1	3568
12:58:06	175.00	175.50	175.50	-4.00	3	3567
12:57:14	175.00	175.50	175.50	-4.00	4	3564
12:57:14	175.00	175.50	175.50	-4.00	1	3560
12:57:14	175.00	175.50	175.50	-4.00	1	3559
12:57:04	175.00	175.50	175.50	-4.00	1	3558
12:56:51	175.00	175.50	175.00	-4.50	1	3557
12:55:55	175.00	175.50	175.50	-4.00	1	3556
12:54:06	175.50	176.00	175.50	-4.00	2	3555
12:52:30	175.00	176.00	175.00	-4.50	3	3553
12:52:26	175.00	176.00	176.00	-3.50	1	3550
12:52:10	175.50	176.00	175.50	-4.00	2	3549
12:52:06	175.50	176.00	175.50	-4.00	1	3547
12:52:06	175.50	176.00	175.50	-4.00	1	3546
12:51:53	175.50	176.00	175.50	-4.00	1	3545
12:51:46	175.50	176.00	175.50	-4.00	1	3544
12:51:24	176.00	176.50	176.00	-3.50	1	3543
12:51:19	176.00	176.50	176.00	-3.50	1	3542
12:51:07	176.00	176.50	176.00	-3.50	1	3541
12:50:44	175.50	176.00	176.00	-3.50	1	3540
12:50:38	175.50	176.00	176.00	-3.50	1	3539
12:50:24	175.50	176.00	176.00	-3.50	1	3538
12:50:24	175.50	176.00	176.00	-3.50	1	3537
12:50:21	175.50	176.00	176.00	-3.50	1	3536
12:49:57	176.00	176.50	176.00	-3.50	6	3535
12:49:50	176.00	176.50	176.00	-3.50	1	3529
12:48:32	176.00	176.50	176.00	-3.50	2	3528
12:48:09	176.00	176.50	176.50	-3.00	1	3526
12:47:46	176.00	176.50	176.50	-3.00	1	3525
12:47:33	175.50	176.00	176.00	-3.50	2	3524
12:47:16	175.50	176.00	176.00	-3.50	1	3522
12:47:11	175.50	176.00	176.00	-3.50	4	3521
12:47:10	175.00	175.50	175.50	-4.00	5	3517
12:47:05	175.00	175.50	175.50	-4.00	1	3512
12:46:42	174.50	175.00	175.00	-4.50	9	3511
12:45:17	174.00	174.50	174.50	-5.00	2	3502
12:45:03	174.00	174.50	174.50	-5.00	1	3500
12:44:14	174.50	175.00	174.50	-5.00	3	3499
12:42:40	174.50	175.00	175.00	-4.50	1	3496
12:42:39	174.50	175.00	174.50	-5.00	5	3495
12:42:28	174.50	175.00	175.00	-4.50	1	3490
12:41:41	174.50	175.00	175.00	-4.50	3	3489
12:41:22	174.50	175.00	175.00	-4.50	4	3486
12:41:05	174.50	175.00	175.00	-4.50	1	3482
12:40:31	174.50	175.00	175.00	-4.50	1	3481
12:40:27	175.00	175.50	175.00	-4.50	7	3480
12:40:13	175.00	175.50	175.50	-4.00	1	3473
12:38:47	175.00	175.50	175.50	-4.00	1	3472
12:38:24	175.00	175.50	175.50	-4.00	1	3471
12:36:46	175.50	176.00	175.50	-4.00	2	3470
12:36:24	176.00	176.50	176.00	-3.50	1	3468
12:36:21	176.00	176.50	176.00	-3.50	1	3467
12:36:18	175.50	176.00	176.00	-3.50	1	3466
12:35:45	176.00	176.50	176.00	-3.50	2	3465
12:35:45	176.00	176.50	176.00	-3.50	7	3463
12:35:45	175.50	176.00	176.00	-3.50	7	3456
12:35:26	175.50	176.00	176.00	-3.50	1	3449
12:35:26	175.50	176.00	175.50	-4.00	1	3448
12:35:26	175.00	175.50	175.50	-4.00	1	3447
12:35:26	175.00	175.50	175.50	-4.00	4	3446
12:35:26	175.00	175.50	175.50	-4.00	4	3442
12:35:11	175.00	175.50	175.00	-4.50	1	3438
12:34:51	174.50	175.00	175.00	-4.50	5	3437
12:33:48	174.50	175.00	174.50	-5.00	1	3432
12:33:18	174.50	175.00	174.50	-5.00	1	3431
12:32:58	174.00	174.50	174.50	-5.00	3	3430
12:30:37	174.00	174.50	174.00	-5.50	1	3427
12:30:11	174.00	174.50	174.00	-5.50	3	3426
12:29:52	174.00	174.50	174.00	-5.50	1	3423
12:28:32	174.00	174.50	174.00	-5.50	12	3422
12:28:32	174.50	175.00	174.50	-5.00	7	3410
12:27:54	174.50	175.00	174.50	-5.00	2	3403
12:27:44	174.00	174.50	174.50	-5.00	1	3401
12:27:34	174.50	175.00	174.50	-5.00	1	3400
12:27:08	174.50	175.00	174.50	-5.00	1	3399
12:27:08	174.00	174.50	174.50	-5.00	6	3398
12:27:02	173.50	174.00	174.00	-5.50	3	3392
12:25:04	173.00	173.50	173.50	-6.00	5	3389
12:24:52	173.00	173.50	173.00	-6.50	1	3384
12:24:30	173.00	173.50	173.00	-6.50	1	3383
12:23:55	173.50	174.00	173.50	-6.00	1	3382
12:22:15	173.50	174.00	173.50	-6.00	2	3381
12:22:15	173.50	174.00	173.50	-6.00	3	3379
12:22:00	173.00	173.50	173.50	-6.00	6	3376
12:18:09	172.50	173.50	173.50	-6.00	1	3370
12:16:13	172.50	173.50	173.50	-6.00	1	3369
12:12:50	173.50	174.00	173.50	-6.00	2	3368
12:10:32	174.00	174.50	174.00	-5.50	2	3366
12:10:03	174.00	174.50	174.50	-5.00	1	3364
12:09:31	174.50	175.00	174.50	-5.00	1	3363
12:09:31	174.50	175.00	174.50	-5.00	9	3362
12:09:31	175.00	175.50	175.00	-4.50	1	3353
12:09:24	175.00	175.50	175.00	-4.50	2	3352
12:09:24	175.00	175.50	175.00	-4.50	2	3350
12:09:24	174.50	175.00	175.00	-4.50	8	3348
12:08:49	174.50	175.00	175.00	-4.50	1	3340
12:08:15	174.50	175.00	175.00	-4.50	1	3339
12:08:00	174.50	175.00	175.00	-4.50	1	3338
12:06:45	174.00	174.50	174.50	-5.00	2	3337
12:06:30	174.50	175.00	174.50	-5.00	1	3335
12:06:30	174.50	175.00	174.50	-5.00	8	3334
12:06:26	174.50	175.00	175.00	-4.50	1	3326
12:05:41	174.50	175.00	174.50	-5.00	1	3325
12:05:14	174.50	175.00	174.50	-5.00	1	3324
12:05:14	174.00	175.00	175.00	-4.50	5	3323
12:04:56	173.50	174.00	175.00	-4.50	3	3318
12:04:56	173.50	174.00	174.50	-5.00	14	3315
12:04:56	173.50	174.00	174.00	-5.50	3	3301
12:04:51	173.50	174.00	174.00	-5.50	5	3298
12:04:46	173.50	174.00	174.00	-5.50	1	3293
12:04:22	174.00	174.50	174.00	-5.50	1	3292
12:03:29	173.00	174.00	174.00	-5.50	1	3291
12:01:57	173.50	174.00	173.50	-6.00	8	3290
12:01:16	174.00	174.50	174.00	-5.50	1	3282
12:01:16	173.50	174.00	174.00	-5.50	5	3281
12:00:58	173.50	174.00	174.00	-5.50	1	3276
12:00:44	173.00	173.50	173.50	-6.00	1	3275
11:59:38	172.50	173.50	173.50	-6.00	2	3274
11:59:38	172.50	173.50	173.50	-6.00	1	3272
11:59:19	172.50	173.00	173.00	-6.50	1	3271
11:59:13	173.00	173.50	173.00	-6.50	9	3270
11:58:24	173.00	173.50	173.50	-6.00	1	3261
11:57:00	173.00	173.50	173.00	-6.50	4	3260
11:56:40	173.50	174.00	173.50	-6.00	1	3256
11:56:40	173.50	174.00	173.50	-6.00	1	3255
11:55:52	173.50	174.00	173.50	-6.00	1	3254
11:55:37	174.00	174.50	174.00	-5.50	1	3253
11:55:30	173.50	174.00	174.00	-5.50	1	3252
11:55:21	174.00	174.50	174.00	-5.50	1	3251
11:55:14	173.50	174.00	174.00	-5.50	4	3250
11:55:10	173.50	174.00	174.00	-5.50	1	3246
11:55:09	173.50	174.00	174.00	-5.50	1	3245
11:55:08	173.50	174.00	174.00	-5.50	1	3244
11:55:00	173.50	174.00	173.50	-6.00	1	3243
11:53:49	173.00	173.50	173.50	-6.00	2	3242
11:53:33	172.50	173.00	173.00	-6.50	2	3240
11:53:33	173.50	174.00	173.50	-6.00	4	3238
11:53:21	173.00	174.00	174.00	-5.50	13	3234
11:53:21	173.00	173.50	173.50	-6.00	2	3221
11:53:21	173.00	173.50	173.50	-6.00	1	3219
11:53:21	172.50	173.00	173.00	-6.50	9	3218
11:53:21	172.00	172.50	172.50	-7.00	5	3209
11:53:13	171.50	172.00	172.00	-7.50	4	3204
11:53:13	171.00	172.00	172.00	-7.50	1	3200
11:53:06	171.00	172.00	172.00	-7.50	1	3199
11:51:58	171.00	172.00	172.00	-7.50	1	3198
11:51:21	171.00	171.50	171.50	-8.00	1	3197
11:51:21	171.00	171.50	171.50	-8.00	1	3196
11:50:50	171.00	171.50	171.00	-8.50	1	3195
11:50:11	171.00	171.50	171.50	-8.00	1	3194
11:49:59	171.00	171.50	171.50	-8.00	1	3193
11:49:36	171.00	171.50	171.50	-8.00	1	3192
11:49:35	171.50	172.00	171.50	-8.00	1	3191
11:49:16	171.00	171.50	171.50	-8.00	4	3190
11:48:43	170.50	171.50	171.50	-8.00	1	3186
11:48:41	170.00	171.00	171.00	-8.50	4	3185
11:48:03	169.50	170.50	170.50	-9.00	1	3181
11:48:00	170.00	171.00	170.00	-9.50	4	3180
11:47:20	169.50	170.50	170.50	-9.00	2	3176
11:47:07	170.00	170.50	170.00	-9.50	1	3174
11:46:42	170.00	170.50	170.00	-9.50	3	3173
11:46:32	170.00	170.50	170.00	-9.50	1	3170
11:46:30	170.00	170.50	170.50	-9.00	1	3169
11:46:09	170.00	170.50	170.00	-9.50	3	3168
11:44:55	170.00	171.00	171.00	-8.50	1	3165
11:44:14	170.00	170.50	170.50	-9.00	1	3164
11:44:11	170.50	171.00	170.00	-9.50	6	3163
11:44:11	170.50	171.00	170.50	-9.00	3	3157
11:44:02	170.00	171.00	170.00	-9.50	1	3154
11:44:01	169.50	170.50	170.50	-9.00	4	3153
11:44:01	169.00	170.00	170.00	-9.50	6	3149
11:42:44	168.50	169.50	168.50	-11.00	1	3143
11:42:39	168.50	169.00	169.00	-10.50	2	3142
11:42:34	168.00	169.50	168.00	-11.50	3	3140
11:42:26	168.50	170.00	168.00	-11.50	4	3137
11:42:26	168.50	170.00	168.50	-11.00	5	3133
11:40:45	168.50	169.50	169.50	-10.00	1	3128
11:40:14	168.50	169.50	169.50	-10.00	1	3127
11:40:13	168.50	169.50	169.50	-10.00	1	3126
11:40:04	168.00	169.50	169.50	-10.00	1	3125
11:40:03	169.00	169.50	169.00	-10.50	1	3124
11:39:45	169.00	169.50	169.00	-10.50	1	3123
11:39:39	168.00	169.50	169.50	-10.00	3	3122
11:39:33	168.50	170.00	168.50	-11.00	10	3119
11:38:59	169.50	170.00	169.00	-10.50	1	3109
11:38:59	169.50	170.00	169.50	-10.00	1	3108
11:38:33	169.00	169.50	169.50	-10.00	1	3107
11:38:33	168.50	169.50	169.50	-10.00	5	3106
11:38:33	168.50	169.50	169.50	-10.00	1	3101
11:38:17	168.50	169.50	169.50	-10.00	1	3100
11:38:15	168.50	169.50	169.50	-10.00	3	3099
11:38:02	168.50	169.50	168.50	-11.00	1	3096
11:37:34	167.50	168.50	168.50	-11.00	3	3095
11:37:22	168.50	169.00	167.50	-12.00	10	3092
11:37:22	168.50	169.00	168.00	-11.50	3	3082
11:37:22	168.50	169.00	168.50	-11.00	1	3079
11:37:04	168.00	168.50	168.50	-11.00	1	3078
11:36:48	168.00	169.00	169.00	-10.50	2	3077
11:36:48	169.00	169.50	168.50	-11.00	5	3075
11:36:48	169.00	169.50	169.00	-10.50	1	3070
11:35:37	168.50	169.00	169.00	-10.50	1	3069
11:35:14	169.00	169.50	168.50	-11.00	4	3068
11:35:14	169.00	169.50	169.00	-10.50	2	3064
11:34:56	168.00	169.00	169.00	-10.50	5	3062
11:34:55	167.50	168.50	168.50	-11.00	4	3057
11:34:46	168.00	169.00	168.00	-11.50	4	3053
11:34:36	168.00	169.00	169.00	-10.50	1	3049
11:34:34	168.00	169.00	169.00	-10.50	4	3048
11:34:34	168.00	169.00	169.00	-10.50	1	3044
11:34:27	168.00	169.00	168.00	-11.50	2	3043
11:34:20	167.50	168.00	168.00	-11.50	1	3041
11:34:13	167.00	168.00	168.00	-11.50	1	3040
11:34:13	167.00	168.00	168.00	-11.50	2	3039
11:34:13	167.50	168.50	167.00	-12.50	1	3037
11:34:13	167.50	168.50	167.50	-12.00	4	3036
11:33:57	168.00	169.00	168.00	-11.50	1	3032
11:33:30	168.00	169.00	168.00	-11.50	3	3031
11:33:02	168.00	168.50	168.00	-11.50	1	3028
11:32:58	168.00	168.50	168.00	-11.50	1	3027
11:32:28	168.50	169.00	168.50	-11.00	1	3026
11:31:53	168.00	169.00	169.00	-10.50	1	3025
11:31:10	168.00	169.00	169.00	-10.50	6	3024
11:31:09	169.00	169.50	169.00	-10.50	1	3018
11:31:09	169.00	169.50	169.00	-10.50	1	3017
11:30:35	169.00	169.50	169.00	-10.50	1	3016
11:30:27	169.00	169.50	169.00	-10.50	1	3015
11:30:26	169.00	169.50	169.50	-10.00	1	3014
11:30:20	169.00	169.50	169.00	-10.50	1	3013
11:30:06	169.50	170.00	169.50	-10.00	1	3012
11:30:06	168.00	169.50	169.50	-10.00	5	3011
11:30:02	169.50	170.50	167.00	-12.50	9	3006
11:30:02	169.50	170.50	168.00	-11.50	11	2997
11:30:02	169.50	170.50	169.00	-10.50	2	2986
11:30:02	169.50	170.50	169.50	-10.00	3	2984
11:29:51	169.50	170.50	170.50	-9.00	1	2981
11:29:44	169.00	170.00	170.00	-9.50	2	2980
11:29:38	169.00	169.50	169.50	-10.00	1	2978
11:29:19	169.50	170.00	169.50	-10.00	3	2977
11:29:15	169.50	170.00	170.00	-9.50	1	2974
11:29:08	169.50	170.00	170.00	-9.50	3	2973
11:28:48	169.00	170.00	170.00	-9.50	1	2970
11:28:47	169.00	169.50	169.50	-10.00	1	2969
11:28:26	169.00	169.50	169.50	-10.00	1	2968
11:26:39	169.00	169.50	169.50	-10.00	2	2967
11:26:30	168.50	169.50	169.50	-10.00	1	2965
11:26:28	168.50	169.50	169.50	-10.00	1	2964
11:26:25	168.00	169.00	169.00	-10.50	3	2963
11:26:25	168.00	169.00	169.00	-10.50	4	2960
11:25:52	168.50	169.00	168.50	-11.00	2	2956
11:25:34	168.50	169.00	168.50	-11.00	1	2954
11:25:22	167.50	168.00	168.00	-11.50	5	2953
11:25:21	167.50	169.00	167.50	-12.00	6	2948
11:25:21	167.50	168.50	168.50	-11.00	1	2942
11:25:00	167.50	168.00	168.00	-11.50	1	2941
11:24:46	167.50	168.00	168.00	-11.50	1	2940
11:24:40	168.50	169.00	168.50	-11.00	1	2939
11:24:40	168.50	169.00	168.50	-11.00	1	2938
11:24:26	168.50	169.00	169.00	-10.50	1	2937
11:24:20	168.50	169.00	169.00	-10.50	1	2936
11:24:20	168.50	169.00	168.50	-11.00	1	2935
11:24:11	168.00	168.50	168.50	-11.00	3	2934
11:24:11	168.00	168.50	168.50	-11.00	10	2931
11:24:11	167.50	168.00	168.00	-11.50	18	2921
11:24:08	167.00	167.50	167.50	-12.00	1	2903
11:24:01	167.00	167.50	167.50	-12.00	2	2902
11:24:00	167.00	168.00	167.00	-12.50	4	2900
11:23:54	166.50	167.50	167.50	-12.00	1	2896
11:23:48	167.00	168.00	167.00	-12.50	5	2895
11:23:46	167.00	167.50	167.50	-12.00	2	2890
11:23:35	167.00	168.00	167.00	-12.50	1	2888
11:23:34	167.00	168.00	167.00	-12.50	1	2887
11:23:31	167.00	168.00	167.00	-12.50	1	2886
11:23:30	166.50	167.00	167.00	-12.50	2	2885
11:23:29	166.00	167.00	167.00	-12.50	2	2883
11:23:23	166.50	167.50	166.00	-13.50	11	2881
11:23:23	166.50	167.50	166.50	-13.00	9	2870
11:23:20	167.00	168.00	167.00	-12.50	5	2861
11:23:17	166.50	167.50	167.50	-12.00	1	2856
11:23:13	166.50	167.50	166.50	-13.00	1	2855
11:23:12	167.50	168.00	166.50	-13.00	4	2854
11:23:12	167.50	168.00	167.00	-12.50	5	2850
11:23:12	167.50	168.00	167.50	-12.00	1	2845
11:23:09	167.50	168.00	167.50	-12.00	1	2844
11:23:02	167.50	168.00	167.50	-12.00	7	2843
11:22:50	167.50	168.00	168.00	-11.50	2	2836
11:22:50	167.50	168.00	168.00	-11.50	2	2834
11:22:50	167.50	168.00	168.00	-11.50	3	2832
11:22:50	167.50	168.00	168.00	-11.50	17	2829
11:22:50	167.50	168.00	168.00	-11.50	8	2812
11:22:33	167.00	167.50	167.50	-12.00	1	2804
11:22:33	167.50	168.50	167.50	-12.00	9	2803
11:22:31	167.50	168.50	167.50	-12.00	1	2794
11:22:14	168.00	168.50	168.00	-11.50	1	2793
11:22:12	168.00	168.50	168.00	-11.50	1	2792
11:22:11	167.50	168.00	168.00	-11.50	1	2791
11:22:05	168.00	168.50	168.00	-11.50	1	2790
11:21:59	167.50	168.00	168.00	-11.50	1	2789
11:21:54	167.50	168.00	168.00	-11.50	5	2788
11:21:45	167.00	168.00	168.00	-11.50	5	2783
11:21:42	166.50	167.50	167.50	-12.00	1	2778
11:21:42	166.50	167.50	167.50	-12.00	1	2777
11:21:42	167.50	168.50	167.50	-12.00	1	2776
11:21:42	167.50	168.50	167.50	-12.00	3	2775
11:21:00	167.00	167.50	167.50	-12.00	2	2772
11:21:00	167.50	168.50	167.50	-12.00	3	2770
11:20:56	167.00	168.00	168.00	-11.50	5	2767
11:20:56	167.50	168.50	167.00	-12.50	2	2762
11:20:56	167.50	168.50	167.50	-12.00	3	2760
11:20:54	167.50	168.00	168.00	-11.50	3	2757
11:20:49	167.00	167.50	167.50	-12.00	2	2754
11:20:49	168.00	168.50	167.50	-12.00	2	2752
11:20:49	168.00	168.50	168.00	-11.50	7	2750
11:20:30	168.50	169.50	168.50	-11.00	8	2743
11:20:28	168.50	169.00	169.00	-10.50	1	2735
11:19:57	168.50	169.00	169.00	-10.50	3	2734
11:19:51	168.00	168.50	168.50	-11.00	16	2731
11:19:47	168.50	169.00	168.50	-11.00	2	2715
11:19:46	168.50	169.00	168.50	-11.00	1	2713
11:19:40	168.00	169.00	169.00	-10.50	1	2712
11:19:36	168.00	168.50	168.50	-11.00	3	2711
11:19:18	168.50	169.00	168.50	-11.00	1	2708
11:19:15	168.50	169.00	168.50	-11.00	1	2707
11:18:39	168.50	169.00	169.00	-10.50	1	2706
11:17:38	169.00	170.00	169.00	-10.50	5	2705
11:17:06	168.50	169.50	168.50	-11.00	1	2700
11:17:05	168.50	169.00	169.00	-10.50	2	2699
11:16:58	168.00	169.00	168.00	-11.50	3	2697
11:16:47	169.00	169.50	169.00	-10.50	1	2694
11:16:47	168.50	169.50	168.50	-11.00	6	2693
11:16:43	168.00	169.00	169.00	-10.50	2	2687
11:16:42	167.50	168.50	168.50	-11.00	5	2685
11:16:28	167.50	168.00	168.00	-11.50	1	2680
11:16:21	168.00	168.50	168.00	-11.50	1	2679
11:15:40	168.00	168.50	168.50	-11.00	3	2678
11:15:35	168.50	169.00	168.50	-11.00	4	2675
11:15:11	169.00	169.50	169.00	-10.50	1	2671
11:15:03	169.00	169.50	169.00	-10.50	5	2670
11:14:02	168.50	169.00	169.00	-10.50	2	2665
11:13:41	168.50	169.00	168.50	-11.00	2	2663
11:13:28	168.50	169.50	168.50	-11.00	2	2661
11:13:11	168.50	169.50	168.50	-11.00	2	2659
11:13:08	168.50	169.50	168.50	-11.00	1	2657
11:13:07	168.50	169.50	168.50	-11.00	1	2656
11:12:56	169.00	170.00	169.00	-10.50	2	2655
11:12:14	169.50	170.00	169.50	-10.00	1	2653
11:11:47	168.50	169.00	169.00	-10.50	14	2652
11:11:42	168.00	169.00	169.00	-10.50	2	2638
11:11:40	168.50	169.00	168.50	-11.00	1	2636
11:11:38	168.00	168.50	168.50	-11.00	1	2635
11:11:38	168.50	169.00	168.50	-11.00	1	2634
11:11:33	168.00	168.50	168.50	-11.00	1	2633
11:11:31	167.50	168.00	168.00	-11.50	18	2632
11:11:31	167.50	168.00	168.00	-11.50	60	2614
11:11:31	169.00	169.50	168.00	-11.50	17	2554
11:11:31	169.00	169.50	168.50	-11.00	4	2537
11:11:31	169.00	169.50	169.00	-10.50	1	2533
11:11:31	168.50	169.50	168.50	-11.00	1	2532
11:11:26	168.50	169.50	168.50	-11.00	2	2531
11:11:23	169.50	170.00	169.00	-10.50	18	2529
11:11:23	169.50	170.00	169.50	-10.00	2	2511
11:11:19	169.00	169.50	169.50	-10.00	1	2509
11:11:15	169.50	170.00	169.50	-10.00	1	2508
11:11:13	169.50	170.00	169.50	-10.00	5	2507
11:11:07	169.50	170.00	169.50	-10.00	1	2502
11:11:05	169.50	170.00	169.50	-10.00	2	2501
11:11:00	169.50	170.00	169.50	-10.00	3	2499
11:10:51	169.50	170.00	170.00	-9.50	1	2496
11:10:49	169.50	170.00	170.00	-9.50	1	2495
11:10:49	169.50	170.00	170.00	-9.50	1	2494
11:10:49	169.50	170.00	170.00	-9.50	1	2493
11:10:45	170.00	170.50	170.00	-9.50	47	2492
11:10:36	170.00	170.50	170.00	-9.50	1	2445
11:09:55	170.50	171.00	170.50	-9.00	1	2444
11:09:55	170.50	171.00	170.50	-9.00	10	2443
11:08:27	171.00	171.50	171.00	-8.50	7	2433
11:08:27	170.50	171.00	171.00	-8.50	3	2426
11:08:23	170.50	171.00	170.50	-9.00	1	2423
11:07:42	170.50	171.00	171.00	-8.50	1	2422
11:07:10	171.00	171.50	171.00	-8.50	2	2421
11:06:09	171.00	171.50	171.00	-8.50	1	2419
11:06:06	171.00	172.00	171.00	-8.50	2	2418
11:05:56	171.00	172.00	171.00	-8.50	2	2416
11:05:08	171.00	172.00	171.00	-8.50	3	2414
11:04:24	171.50	172.00	171.50	-8.00	1	2411
11:04:06	171.50	172.00	171.50	-8.00	1	2410
11:03:50	171.00	171.50	171.50	-8.00	1	2409
11:02:28	171.00	171.50	171.50	-8.00	1	2408
11:02:27	171.00	172.00	172.00	-7.50	2	2407
11:02:22	171.50	172.00	171.50	-8.00	1	2405
11:02:19	171.00	171.50	171.50	-8.00	3	2404
11:01:59	171.00	171.50	171.50	-8.00	3	2401
11:00:50	171.00	171.50	171.50	-8.00	1	2398
10:59:55	171.00	172.00	170.50	-9.00	4	2397
10:59:55	171.00	172.00	171.00	-8.50	6	2393
10:59:16	172.00	172.50	172.00	-7.50	2	2387
10:58:36	171.50	172.00	172.00	-7.50	1	2385
10:57:53	171.00	171.50	171.50	-8.00	14	2384
10:57:14	171.00	171.50	171.50	-8.00	1	2370
10:56:47	171.50	172.00	171.50	-8.00	1	2369
10:56:43	171.50	172.00	171.50	-8.00	1	2368
10:56:16	172.00	173.00	172.00	-7.50	21	2367
10:55:33	172.00	173.00	172.00	-7.50	1	2346
10:55:19	172.00	173.00	172.00	-7.50	1	2345
10:54:51	172.50	173.00	172.50	-7.00	2	2344
10:53:22	173.00	173.50	173.00	-6.50	1	2342
10:53:21	173.00	173.50	173.00	-6.50	3	2341
10:53:21	173.50	174.00	173.50	-6.00	6	2338
10:53:19	173.50	174.00	173.50	-6.00	1	2332
10:51:35	173.50	174.00	173.50	-6.00	1	2331
10:51:21	173.50	174.00	173.50	-6.00	1	2330
10:50:22	173.50	174.00	173.50	-6.00	2	2329
10:48:59	173.50	174.00	173.50	-6.00	1	2327
10:48:55	173.50	174.00	173.50	-6.00	1	2326
10:48:47	173.50	174.00	174.00	-5.50	1	2325
10:48:17	173.00	173.50	173.50	-6.00	1	2324
10:48:11	173.00	174.00	173.00	-6.50	2	2323
10:48:08	173.00	173.50	173.50	-6.00	1	2321
10:47:56	173.00	174.00	173.00	-6.50	1	2320
10:47:27	173.00	174.00	173.00	-6.50	1	2319
10:46:18	173.00	174.00	173.00	-6.50	1	2318
10:45:15	173.00	174.00	173.00	-6.50	1	2317
10:45:11	173.00	173.50	173.50	-6.00	1	2316
10:44:59	173.00	173.50	173.00	-6.50	1	2315
10:44:42	173.50	174.00	173.50	-6.00	2	2314
10:44:27	174.00	174.50	174.00	-5.50	2	2312
10:44:27	174.00	174.50	174.00	-5.50	4	2310
10:44:27	174.00	174.50	174.50	-5.00	1	2306
10:44:19	174.00	174.50	174.50	-5.00	1	2305
10:43:05	173.50	174.00	174.00	-5.50	1	2304
10:42:46	173.50	174.00	174.00	-5.50	1	2303
10:41:52	173.50	174.00	174.00	-5.50	2	2302
10:41:47	174.00	174.50	174.00	-5.50	1	2300
10:41:37	173.50	174.00	174.00	-5.50	1	2299
10:41:07	173.50	174.00	174.00	-5.50	1	2298
10:40:18	173.50	174.00	174.00	-5.50	1	2297
10:40:11	174.00	174.50	174.00	-5.50	7	2296
10:40:00	174.00	174.50	174.50	-5.00	1	2289
10:39:58	174.00	174.50	174.50	-5.00	1	2288
10:39:50	174.00	174.50	174.50	-5.00	1	2287
10:39:34	174.00	174.50	174.00	-5.50	1	2286
10:39:28	173.50	174.00	174.00	-5.50	9	2285
10:39:28	173.50	174.00	174.00	-5.50	2	2276
10:39:17	173.50	174.00	174.00	-5.50	1	2274
10:39:07	173.00	173.50	173.50	-6.00	1	2273
10:39:07	173.00	173.50	173.50	-6.00	3	2272
10:39:07	173.00	173.50	173.50	-6.00	6	2269
10:38:51	173.00	173.50	173.50	-6.00	1	2263
10:38:28	172.00	173.00	173.00	-6.50	6	2262
10:38:19	172.00	172.50	172.50	-7.00	3	2256
10:38:11	171.50	172.00	172.00	-7.50	2	2253
10:38:03	171.00	171.50	171.50	-8.00	1	2251
10:37:10	170.50	171.50	171.50	-8.00	1	2250
10:37:05	171.00	171.50	170.50	-9.00	2	2249
10:37:05	171.00	171.50	171.00	-8.50	3	2247
10:36:24	171.50	172.00	171.50	-8.00	11	2244
10:35:55	171.50	172.00	171.50	-8.00	2	2233
10:35:50	171.00	171.50	171.50	-8.00	3	2231
10:35:46	170.50	171.00	171.00	-8.50	6	2228
10:35:38	170.50	171.00	171.00	-8.50	1	2222
10:35:29	171.00	171.50	171.00	-8.50	1	2221
10:35:23	171.00	171.50	171.00	-8.50	1	2220
10:35:13	171.00	171.50	171.00	-8.50	1	2219
10:35:10	171.00	171.50	171.00	-8.50	1	2218
10:35:08	170.50	171.00	171.00	-8.50	8	2217
10:34:53	170.50	171.00	171.00	-8.50	1	2209
10:34:09	170.50	171.00	171.00	-8.50	1	2208
10:33:54	170.50	171.00	171.00	-8.50	2	2207
10:33:46	170.50	171.00	171.00	-8.50	1	2205
10:33:44	170.50	171.00	170.50	-9.00	1	2204
10:33:42	170.50	171.50	170.50	-9.00	6	2203
10:33:27	171.00	171.50	171.00	-8.50	1	2197
10:33:25	171.00	171.50	171.00	-8.50	5	2196
10:32:30	171.00	172.00	172.00	-7.50	1	2191
10:32:23	171.50	172.50	171.00	-8.50	1	2190
10:32:23	171.50	172.50	171.50	-8.00	5	2189
10:32:17	171.50	172.00	172.00	-7.50	1	2184
10:31:49	172.50	173.00	172.50	-7.00	5	2183
10:30:48	173.00	173.50	173.00	-6.50	1	2178
10:30:48	172.50	173.00	173.00	-6.50	3	2177
10:30:47	172.50	173.00	173.00	-6.50	1	2174
10:30:39	172.50	173.50	173.50	-6.00	1	2173
10:30:28	172.50	173.00	173.00	-6.50	3	2172
10:30:28	172.50	173.00	173.00	-6.50	1	2169
10:30:28	172.50	173.00	172.50	-7.00	1	2168
10:30:24	171.50	172.50	172.50	-7.00	3	2167
10:30:05	172.50	173.00	172.50	-7.00	2	2164
10:30:05	172.50	173.00	172.50	-7.00	1	2162
10:30:00	172.50	173.00	173.00	-6.50	1	2161
10:29:58	172.50	173.00	173.00	-6.50	1	2160
10:29:57	172.50	173.00	173.00	-6.50	3	2159
10:29:48	171.50	172.50	172.50	-7.00	4	2156
10:29:43	171.50	172.50	171.50	-8.00	1	2152
10:29:41	171.50	172.50	172.50	-7.00	1	2151
10:29:40	171.00	172.00	172.00	-7.50	7	2150
10:29:36	171.00	172.00	171.00	-8.50	1	2143
10:29:23	171.00	171.50	171.00	-8.50	1	2142
10:28:56	171.00	171.50	171.00	-8.50	1	2141
10:28:37	171.00	172.00	171.00	-8.50	5	2140
10:28:09	171.00	172.00	171.00	-8.50	1	2135
10:27:42	171.00	172.00	171.00	-8.50	1	2134
10:27:07	171.00	172.00	171.00	-8.50	1	2133
10:26:59	171.00	172.00	171.00	-8.50	1	2132
10:26:52	171.50	172.00	171.50	-8.00	2	2131
10:26:43	171.00	171.50	171.50	-8.00	1	2129
10:26:43	171.50	172.00	171.50	-8.00	1	2128
10:26:09	172.00	172.50	172.00	-7.50	1	2127
10:25:54	172.00	172.50	172.00	-7.50	1	2126
10:25:53	172.00	172.50	172.00	-7.50	4	2125
10:25:24	172.00	172.50	172.50	-7.00	1	2121
10:24:25	172.50	173.00	172.50	-7.00	1	2120
10:24:25	172.50	173.00	172.50	-7.00	1	2119
10:24:22	173.00	173.50	173.00	-6.50	2	2118
10:23:59	173.00	173.50	173.50	-6.00	1	2116
10:23:21	173.00	173.50	173.50	-6.00	1	2115
10:23:09	173.50	174.00	173.50	-6.00	4	2114
10:23:09	173.50	174.00	173.50	-6.00	3	2110
10:23:09	173.50	174.00	173.50	-6.00	2	2107
10:23:03	173.50	174.50	173.50	-6.00	1	2105
10:22:43	173.50	174.50	173.50	-6.00	2	2104
10:22:09	173.50	174.00	174.00	-5.50	1	2102
10:21:44	174.50	175.00	174.50	-5.00	1	2101
10:21:44	174.00	175.00	175.00	-4.50	1	2100
10:21:43	173.50	174.50	174.50	-5.00	1	2099
10:21:33	173.50	174.50	174.50	-5.00	1	2098
10:21:27	174.00	174.50	174.00	-5.50	1	2097
10:21:26	173.50	174.00	174.00	-5.50	1	2096
10:21:26	174.00	174.50	174.00	-5.50	1	2095
10:21:20	173.50	174.00	174.00	-5.50	1	2094
10:21:19	174.00	174.50	174.00	-5.50	1	2093
10:21:15	173.50	174.00	174.00	-5.50	1	2092
10:21:04	173.00	173.50	173.50	-6.00	2	2091
10:21:04	173.00	173.50	173.50	-6.00	1	2089
10:21:03	173.00	173.50	173.50	-6.00	2	2088
10:21:03	172.50	173.00	173.00	-6.50	5	2086
10:20:54	172.00	173.00	172.00	-7.50	1	2081
10:20:50	172.00	173.00	172.00	-7.50	1	2080
10:20:38	171.00	172.00	172.00	-7.50	8	2079
10:20:29	171.00	172.00	171.00	-8.50	1	2071
10:20:18	171.00	172.00	171.00	-8.50	1	2070
10:20:16	171.00	171.50	171.50	-8.00	3	2069
10:20:15	171.00	172.00	170.00	-9.50	22	2066
10:20:15	171.00	172.00	170.50	-9.00	4	2044
10:20:15	171.00	172.00	171.00	-8.50	4	2040
10:20:14	171.00	171.50	171.50	-8.00	1	2036
10:20:05	171.50	172.00	171.50	-8.00	1	2035
10:19:54	171.00	172.00	171.00	-8.50	1	2034
10:19:53	171.00	172.00	171.00	-8.50	5	2033
10:19:46	170.50	171.50	171.50	-8.00	9	2028
10:19:41	171.00	172.00	170.50	-9.00	1	2019
10:19:41	171.00	172.00	171.00	-8.50	4	2018
10:19:36	171.50	172.50	171.50	-8.00	4	2014
10:19:32	171.50	172.50	171.50	-8.00	3	2010
10:19:22	171.50	172.50	171.50	-8.00	1	2007
10:19:20	172.00	172.50	172.00	-7.50	1	2006
10:19:14	172.00	172.50	172.00	-7.50	1	2005
10:19:14	172.00	172.50	172.00	-7.50	1	2004
10:19:13	171.50	172.00	172.00	-7.50	7	2003
10:19:05	171.50	172.00	171.50	-8.00	1	1996
10:18:56	171.50	172.00	172.00	-7.50	1	1995
10:18:54	171.50	172.00	171.50	-8.00	1	1994
10:18:43	172.00	172.50	172.00	-7.50	1	1993
10:18:23	171.50	172.00	172.00	-7.50	3	1992
10:18:23	172.00	173.00	172.00	-7.50	7	1989
10:18:21	172.00	172.50	172.50	-7.00	2	1982
10:18:18	172.00	172.50	172.00	-7.50	1	1980
10:18:13	172.00	173.00	172.00	-7.50	3	1979
10:18:11	172.00	172.50	172.50	-7.00	2	1976
10:18:00	172.50	173.00	172.50	-7.00	1	1974
10:17:53	172.00	172.50	172.50	-7.00	5	1973
10:17:53	172.50	173.00	172.50	-7.00	3	1968
10:17:47	172.50	173.00	172.50	-7.00	4	1965
10:17:28	172.00	173.00	172.00	-7.50	1	1961
10:16:58	172.00	172.50	172.50	-7.00	1	1960
10:16:55	172.00	172.50	172.50	-7.00	1	1959
10:16:54	172.50	173.00	172.00	-7.50	4	1958
10:16:54	172.50	173.00	172.50	-7.00	2	1954
10:16:52	172.00	172.50	172.50	-7.00	1	1952
10:16:51	172.00	172.50	172.50	-7.00	1	1951
10:16:49	172.00	172.50	172.50	-7.00	1	1950
10:16:49	172.50	173.00	172.50	-7.00	4	1949
10:16:47	172.50	173.00	172.50	-7.00	1	1945
10:16:42	172.50	173.00	172.50	-7.00	1	1944
10:16:21	172.50	173.00	173.00	-6.50	1	1943
10:16:15	172.50	173.00	173.00	-6.50	3	1942
10:16:15	173.00	173.50	173.00	-6.50	7	1939
10:16:15	173.00	173.50	173.00	-6.50	2	1932
10:15:50	173.00	173.50	173.50	-6.00	1	1930
10:15:50	173.50	174.00	173.50	-6.00	5	1929
10:15:45	173.50	174.00	173.50	-6.00	5	1924
10:15:43	173.50	174.00	173.50	-6.00	3	1919
10:15:31	173.50	174.00	174.00	-5.50	1	1916
10:15:30	173.50	174.00	174.00	-5.50	10	1915
10:15:12	173.50	174.00	174.00	-5.50	2	1905
10:15:06	173.50	174.00	173.50	-6.00	2	1903
10:15:01	173.50	174.50	173.50	-6.00	1	1901
10:14:47	173.00	174.00	174.00	-5.50	22	1900
10:14:45	173.00	173.50	173.50	-6.00	1	1878
10:14:36	173.00	173.50	173.50	-6.00	1	1877
10:14:28	173.00	173.50	173.50	-6.00	1	1876
10:14:19	173.00	174.00	174.00	-5.50	8	1875
10:14:17	173.50	174.00	173.50	-6.00	1	1867
10:14:17	173.00	173.50	173.50	-6.00	2	1866
10:14:17	173.50	174.00	173.50	-6.00	1	1864
10:14:06	174.00	174.50	174.00	-5.50	1	1863
10:14:03	173.00	174.00	174.00	-5.50	1	1862
10:13:58	173.50	174.50	173.50	-6.00	8	1861
10:13:54	174.00	174.50	174.00	-5.50	2	1853
10:13:54	173.50	174.00	174.00	-5.50	1	1851
10:13:53	173.50	174.50	173.50	-6.00	1	1850
10:13:40	174.00	174.50	174.00	-5.50	1	1849
10:13:39	173.50	174.00	174.00	-5.50	1	1848
10:13:37	173.50	174.00	174.00	-5.50	1	1847
10:13:33	174.00	174.50	174.00	-5.50	1	1846
10:13:29	174.00	174.50	174.00	-5.50	1	1845
10:13:27	174.00	174.50	174.00	-5.50	1	1844
10:13:23	174.00	175.00	174.00	-5.50	1	1843
10:13:20	173.50	174.50	174.50	-5.00	4	1842
10:13:18	174.00	175.00	174.00	-5.50	5	1838
10:13:16	174.00	175.00	174.00	-5.50	1	1833
10:13:15	174.00	174.50	174.50	-5.00	1	1832
10:13:15	174.00	175.00	174.00	-5.50	1	1831
10:13:14	174.00	175.00	174.00	-5.50	1	1830
10:13:08	174.00	175.00	174.00	-5.50	3	1829
10:13:02	174.50	175.00	174.50	-5.00	3	1826
10:13:02	174.50	175.00	174.50	-5.00	2	1823
10:12:57	174.00	174.50	174.50	-5.00	1	1821
10:12:57	174.50	175.00	174.50	-5.00	1	1820
10:12:50	174.50	175.00	174.50	-5.00	3	1819
10:12:48	174.50	175.00	174.50	-5.00	1	1816
10:12:46	174.50	175.00	174.50	-5.00	1	1815
10:12:46	174.50	175.00	174.50	-5.00	1	1814
10:12:34	175.00	175.50	175.00	-4.50	1	1813
10:12:34	175.00	175.50	175.00	-4.50	2	1812
10:12:34	175.00	175.50	175.00	-4.50	1	1810
10:12:34	175.00	175.50	175.00	-4.50	5	1809
10:12:34	175.00	175.50	175.00	-4.50	2	1804
10:12:34	175.00	175.50	175.00	-4.50	2	1802
10:12:34	175.00	175.50	175.00	-4.50	1	1800
10:12:32	175.00	175.50	175.00	-4.50	2	1799
10:12:26	175.00	175.50	175.00	-4.50	1	1797
10:12:24	175.00	175.50	175.00	-4.50	1	1796
10:12:12	175.50	176.00	175.50	-4.00	4	1795
10:12:12	175.50	176.00	175.50	-4.00	5	1791
10:12:12	175.50	176.00	175.50	-4.00	5	1786
10:11:49	176.00	176.50	176.00	-3.50	24	1781
10:11:42	176.50	177.00	176.50	-3.00	20	1757
10:10:17	177.00	177.50	177.00	-2.50	1	1737
10:10:03	177.00	177.50	177.00	-2.50	1	1736
10:10:03	177.00	177.50	177.00	-2.50	1	1735
10:10:03	176.50	177.00	177.00	-2.50	2	1734
10:10:03	176.50	177.00	177.00	-2.50	7	1732
10:09:35	176.50	177.00	177.00	-2.50	1	1725
10:09:05	176.50	177.00	176.50	-3.00	1	1724
10:08:42	176.50	177.00	176.50	-3.00	1	1723
10:08:21	176.00	176.50	176.50	-3.00	2	1722
10:07:40	176.50	177.00	176.50	-3.00	4	1720
10:07:40	176.50	177.00	176.50	-3.00	3	1716
10:07:02	176.50	177.00	176.50	-3.00	1	1713
10:06:58	176.50	177.00	176.50	-3.00	3	1712
10:06:40	176.50	177.00	176.50	-3.00	1	1709
10:05:56	176.00	177.00	176.00	-3.50	1	1708
10:05:50	176.00	177.00	176.00	-3.50	1	1707
10:05:41	176.00	177.00	176.00	-3.50	1	1706
10:05:36	176.00	177.00	176.00	-3.50	2	1705
10:05:15	176.00	176.50	176.00	-3.50	1	1703
10:05:02	176.00	176.50	176.00	-3.50	5	1702
10:05:02	176.00	176.50	176.00	-3.50	3	1697
10:05:02	176.00	176.50	176.00	-3.50	1	1694
10:05:02	176.00	176.50	176.00	-3.50	3	1693
10:05:02	176.00	176.50	176.00	-3.50	8	1690
10:05:00	176.50	177.00	176.50	-3.00	19	1682
10:05:00	177.00	177.50	177.00	-2.50	8	1663
10:04:57	177.00	177.50	177.00	-2.50	1	1655
10:04:55	177.00	177.50	177.50	-2.00	1	1654
10:04:15	177.50	178.00	177.50	-2.00	1	1653
10:04:15	177.50	178.00	177.50	-2.00	2	1652
10:04:15	177.50	178.00	177.50	-2.00	8	1650
10:04:15	177.50	178.00	177.50	-2.00	1	1642
10:03:59	177.50	178.00	177.50	-2.00	2	1641
10:03:59	177.50	178.00	178.00	-1.50	1	1639
10:03:38	177.50	178.50	177.50	-2.00	1	1638
10:03:37	178.00	178.50	178.00	-1.50	2	1637
10:03:01	178.00	178.50	178.00	-1.50	1	1635
10:02:45	177.50	178.00	178.00	-1.50	1	1634
10:02:44	178.00	178.50	178.00	-1.50	1	1633
10:01:58	177.50	178.00	178.00	-1.50	1	1632
10:01:51	177.50	178.00	178.00	-1.50	1	1631
10:01:34	177.50	178.00	178.00	-1.50	2	1630
10:01:20	177.50	178.00	177.50	-2.00	2	1628
10:01:16	177.00	178.00	178.00	-1.50	1	1626
10:01:06	177.00	178.00	177.00	-2.50	1	1625
10:00:32	176.50	177.00	177.00	-2.50	7	1624
10:00:29	176.50	177.00	177.00	-2.50	1	1617
10:00:22	176.50	177.00	176.50	-3.00	1	1616
09:59:43	176.50	177.00	177.00	-2.50	1	1615
09:59:43	177.00	178.00	177.00	-2.50	4	1614
09:59:29	177.00	177.50	177.50	-2.00	1	1610
09:59:18	176.50	177.00	177.00	-2.50	4	1609
09:59:11	176.00	177.00	176.00	-3.50	3	1605
09:59:07	176.00	177.00	176.00	-3.50	1	1602
09:58:56	176.00	177.00	176.00	-3.50	5	1601
09:58:40	176.50	177.00	176.50	-3.00	1	1596
09:58:40	176.00	176.50	176.50	-3.00	1	1595
09:58:33	176.00	176.50	176.00	-3.50	3	1594
09:58:33	176.00	176.50	176.50	-3.00	1	1591
09:58:20	176.00	176.50	176.00	-3.50	1	1590
09:58:12	176.00	176.50	176.00	-3.50	1	1589
09:58:10	176.00	176.50	176.50	-3.00	1	1588
09:58:06	176.00	176.50	176.00	-3.50	1	1587
09:57:39	176.50	177.00	176.50	-3.00	7	1586
09:57:29	177.00	177.50	177.00	-2.50	1	1579
09:57:29	177.00	177.50	177.00	-2.50	11	1578
09:57:29	177.00	178.00	177.00	-2.50	10	1567
09:57:27	177.00	178.00	177.00	-2.50	1	1557
09:56:49	177.00	178.00	177.00	-2.50	1	1556
09:56:46	177.00	177.50	177.50	-2.00	2	1555
09:56:41	177.00	177.50	177.00	-2.50	5	1553
09:56:20	177.50	178.00	177.00	-2.50	2	1548
09:56:20	177.50	178.00	177.50	-2.00	3	1546
09:56:06	177.50	178.00	177.50	-2.00	5	1543
09:56:05	177.50	178.00	178.00	-1.50	1	1538
09:55:51	177.50	178.00	178.00	-1.50	1	1537
09:55:39	178.00	178.50	178.00	-1.50	2	1536
09:55:21	177.50	178.00	178.00	-1.50	3	1534
09:55:16	178.00	178.50	178.00	-1.50	3	1531
09:55:16	178.00	178.50	178.00	-1.50	1	1528
09:54:55	178.00	178.50	178.50	-1.00	1	1527
09:54:24	178.00	178.50	178.00	-1.50	1	1526
09:54:22	178.00	179.00	178.00	-1.50	2	1525
09:54:11	178.00	179.00	178.00	-1.50	1	1523
09:53:30	179.00	179.50	179.00	-0.50	1	1522
09:53:15	179.50	180.00	179.50	0	1	1521
09:53:15	179.50	180.00	179.50	0	1	1520
09:53:12	179.50	180.00	180.00	+0.50	1	1519
09:53:07	179.50	180.00	180.00	+0.50	2	1518
09:53:07	179.50	180.00	180.00	+0.50	1	1516
09:52:55	179.50	180.00	180.00	+0.50	1	1515
09:52:39	179.50	180.00	179.50	0	1	1514
09:52:38	179.00	180.00	180.00	+0.50	1	1513
09:52:37	179.00	179.50	179.50	0	3	1512
09:52:35	179.00	179.50	179.50	0	1	1509
09:52:23	178.00	179.00	179.00	-0.50	1	1508
09:52:07	177.50	178.00	178.00	-1.50	3	1507
09:52:03	177.00	177.50	177.50	-2.00	2	1504
09:52:03	177.00	177.50	177.00	-2.50	1	1502
09:51:53	177.00	177.50	177.00	-2.50	1	1501
09:51:51	177.00	177.50	177.50	-2.00	1	1500
09:51:49	177.00	177.50	177.50	-2.00	1	1499
09:51:17	177.50	178.00	177.50	-2.00	4	1498
09:51:17	177.50	178.50	177.50	-2.00	1	1494
09:51:17	177.50	178.50	177.50	-2.00	5	1493
09:51:03	177.50	178.50	177.50	-2.00	1	1488
09:50:55	177.50	178.50	177.50	-2.00	1	1487
09:50:54	177.50	178.50	177.50	-2.00	1	1486
09:50:50	177.50	178.50	177.50	-2.00	1	1485
09:50:37	178.00	178.50	178.00	-1.50	10	1484
09:50:36	178.00	178.50	178.00	-1.50	3	1474
09:50:26	178.50	179.00	178.50	-1.00	4	1471
09:50:26	178.50	179.00	178.50	-1.00	1	1467
09:50:13	178.50	179.00	178.50	-1.00	1	1466
09:50:11	178.50	179.00	178.50	-1.00	1	1465
09:50:06	178.50	179.00	178.50	-1.00	1	1464
09:50:01	178.50	179.00	179.00	-0.50	2	1463
09:49:57	179.00	179.50	179.00	-0.50	10	1461
09:49:23	179.00	179.50	179.50	0	1	1451
09:48:41	179.50	180.00	179.50	0	1	1450
09:48:22	179.00	179.50	179.50	0	2	1449
09:46:55	179.00	179.50	179.50	0	1	1447
09:46:46	179.00	179.50	179.50	0	1	1446
09:46:31	179.50	180.00	179.50	0	6	1445
09:46:31	179.50	180.00	179.50	0	3	1439
09:46:13	179.50	180.00	180.00	+0.50	1	1436
09:46:13	179.50	180.00	180.00	+0.50	4	1435
09:46:10	179.50	180.00	180.00	+0.50	1	1431
09:45:37	180.00	180.50	180.00	+0.50	1	1430
09:45:34	180.00	180.50	180.00	+0.50	1	1429
09:45:27	179.50	180.00	180.00	+0.50	3	1428
09:45:11	179.50	180.00	179.50	0	1	1425
09:44:39	180.00	180.50	180.00	+0.50	1	1424
09:44:36	180.00	180.50	180.00	+0.50	1	1423
09:44:22	180.00	180.50	180.00	+0.50	1	1422
09:44:11	179.50	180.00	180.00	+0.50	1	1421
09:44:11	179.50	180.00	180.00	+0.50	10	1420
09:44:00	179.50	180.00	180.00	+0.50	5	1410
09:43:52	179.00	179.50	179.50	0	1	1405
09:43:42	179.00	179.50	179.50	0	1	1404
09:43:42	179.00	179.50	179.00	-0.50	1	1403
09:43:41	179.00	179.50	179.50	0	1	1402
09:43:31	179.50	180.00	179.50	0	2	1401
09:43:31	179.50	180.00	179.50	0	1	1399
09:43:03	179.50	180.00	179.50	0	1	1398
09:42:42	179.00	179.50	179.50	0	2	1397
09:42:18	179.00	180.00	179.00	-0.50	2	1395
09:42:14	179.50	180.00	179.50	0	1	1393
09:42:09	179.00	179.50	179.50	0	8	1392
09:42:06	179.00	179.50	179.00	-0.50	1	1384
09:42:03	179.00	179.50	179.00	-0.50	5	1383
09:41:44	179.50	180.00	179.50	0	9	1378
09:41:41	179.50	180.00	179.50	0	1	1369
09:41:34	179.50	180.00	179.50	0	1	1368
09:41:04	179.50	180.00	180.00	+0.50	1	1367
09:41:02	180.00	180.50	180.00	+0.50	5	1366
09:41:02	180.00	180.50	180.00	+0.50	12	1361
09:40:53	180.00	180.50	180.50	+1.00	1	1349
09:40:34	180.50	181.00	180.50	+1.00	3	1348
09:40:12	180.50	181.00	180.50	+1.00	1	1345
09:40:02	180.00	180.50	180.50	+1.00	1	1344
09:39:58	180.00	180.50	180.50	+1.00	1	1343
09:39:53	180.00	180.50	180.50	+1.00	1	1342
09:39:46	180.00	180.50	180.00	+0.50	1	1341
09:39:46	180.00	180.50	180.00	+0.50	2	1340
09:39:45	180.00	180.50	180.00	+0.50	2	1338
09:39:39	180.00	180.50	180.00	+0.50	1	1336
09:39:32	180.00	180.50	180.00	+0.50	2	1335
09:39:14	179.50	180.00	180.00	+0.50	1	1333
09:38:59	179.50	180.00	180.00	+0.50	1	1332
09:38:58	179.50	180.00	179.50	0	2	1331
09:38:31	180.00	180.50	180.00	+0.50	2	1329
09:38:28	180.00	180.50	180.00	+0.50	1	1327
09:37:52	179.50	180.00	180.00	+0.50	4	1326
09:37:51	180.00	180.50	180.00	+0.50	2	1322
09:37:25	180.00	180.50	180.00	+0.50	1	1320
09:37:05	180.00	180.50	180.50	+1.00	1	1319
09:37:04	180.00	180.50	179.50	0	3	1318
09:37:04	180.00	180.50	180.00	+0.50	2	1315
09:37:04	180.00	180.50	180.00	+0.50	1	1313
09:36:48	180.00	181.00	180.00	+0.50	2	1312
09:36:40	180.50	181.00	180.50	+1.00	1	1310
09:36:33	180.50	181.00	180.50	+1.00	1	1309
09:36:17	180.00	180.50	180.50	+1.00	1	1308
09:36:06	179.50	180.00	180.00	+0.50	1	1307
09:35:48	179.00	179.50	179.50	0	1	1306
09:35:44	179.00	179.50	179.50	0	1	1305
09:35:42	179.00	179.50	179.00	-0.50	1	1304
09:35:34	179.00	179.50	179.00	-0.50	4	1303
09:35:24	179.00	179.50	179.00	-0.50	1	1299
09:35:18	179.00	180.00	179.00	-0.50	2	1298
09:35:07	179.00	179.50	179.50	0	1	1296
09:35:07	179.00	179.50	179.50	0	1	1295
09:35:07	179.50	180.50	179.50	0	1	1294
09:35:07	180.00	181.00	179.50	0	5	1293
09:35:07	180.00	181.00	180.00	+0.50	20	1288
09:35:03	180.00	180.50	180.50	+1.00	1	1268
09:34:46	180.50	181.00	180.50	+1.00	1	1267
09:34:46	180.50	181.00	180.50	+1.00	1	1266
09:34:46	180.50	181.00	180.50	+1.00	10	1265
09:34:46	181.00	181.50	181.00	+1.50	2	1255
09:34:46	181.00	181.50	181.00	+1.50	4	1253
09:34:40	181.00	181.50	181.00	+1.50	1	1249
09:34:37	181.00	181.50	181.00	+1.50	1	1248
09:34:35	181.00	181.50	181.00	+1.50	1	1247
09:34:08	181.00	181.50	181.50	+2.00	1	1246
09:34:03	181.50	182.00	181.50	+2.00	8	1245
09:33:50	182.00	182.50	182.00	+2.50	1	1237
09:33:27	181.50	182.50	182.50	+3.00	1	1236
09:32:14	182.50	183.00	182.50	+3.00	2	1235
09:32:08	182.50	183.00	182.50	+3.00	1	1233
09:32:04	182.00	183.00	182.00	+2.50	1	1232
09:31:59	181.00	181.50	181.50	+2.00	3	1231
09:31:59	181.00	181.50	181.50	+2.00	1	1228
09:31:42	181.00	181.50	181.50	+2.00	1	1227
09:31:29	180.50	181.00	181.00	+1.50	1	1226
09:31:07	180.50	181.00	181.00	+1.50	1	1225
09:31:07	181.00	181.50	180.50	+1.00	1	1224
09:31:07	181.00	181.50	181.00	+1.50	5	1223
09:31:00	180.50	181.00	181.00	+1.50	1	1218
09:30:57	180.50	181.00	181.00	+1.50	1	1217
09:30:57	180.50	181.00	180.50	+1.00	1	1216
09:30:44	180.50	181.50	180.50	+1.00	4	1215
09:30:41	180.50	181.50	180.50	+1.00	1	1211
09:30:37	180.50	181.50	180.50	+1.00	1	1210
09:30:32	181.00	181.50	181.00	+1.50	1	1209
09:30:29	181.00	181.50	181.00	+1.50	1	1208
09:30:29	180.50	181.00	181.00	+1.50	4	1207
09:30:23	181.00	181.50	181.00	+1.50	1	1203
09:30:19	180.50	181.50	180.50	+1.00	2	1202
09:30:19	180.50	181.50	181.50	+2.00	2	1200
09:30:18	180.50	181.50	180.50	+1.00	1	1198
09:30:14	181.00	181.50	181.00	+1.50	1	1197
09:30:06	181.50	182.50	181.50	+2.00	1	1196
09:29:56	181.50	182.50	182.50	+3.00	1	1195
09:29:54	182.00	182.50	182.00	+2.50	13	1194
09:29:54	182.50	183.00	182.50	+3.00	8	1181
09:29:40	183.00	183.50	183.00	+3.50	1	1173
09:29:32	183.00	183.50	183.00	+3.50	1	1172
09:29:25	182.50	183.50	183.50	+4.00	1	1171
09:29:24	183.00	183.50	183.00	+3.50	4	1170
09:29:24	183.50	184.50	183.50	+4.00	5	1166
09:29:23	184.00	184.50	184.00	+4.50	1	1161
09:29:17	184.00	184.50	184.00	+4.50	1	1160
09:29:12	183.00	184.00	184.00	+4.50	2	1159
09:29:04	183.00	184.00	183.00	+3.50	1	1157
09:28:46	183.00	184.00	183.00	+3.50	1	1156
09:28:39	184.00	184.50	184.00	+4.50	1	1155
09:28:39	183.00	184.00	184.00	+4.50	2	1154
09:28:34	183.00	184.00	184.00	+4.50	2	1152
09:28:33	183.50	184.00	183.50	+4.00	2	1150
09:28:15	184.00	184.50	184.00	+4.50	4	1148
09:28:06	184.50	185.00	184.50	+5.00	7	1144
09:28:01	185.00	185.50	185.00	+5.50	11	1137
09:28:01	185.50	186.00	185.50	+6.00	4	1126
09:27:47	185.50	186.00	185.50	+6.00	1	1122
09:27:38	185.50	186.00	185.50	+6.00	1	1121
09:27:34	185.50	186.00	185.50	+6.00	1	1120
09:27:30	185.50	186.00	185.50	+6.00	1	1119
09:27:27	185.50	186.00	186.00	+6.50	1	1118
09:27:16	185.50	186.00	186.00	+6.50	1	1117
09:27:11	185.50	186.00	186.00	+6.50	1	1116
09:27:08	185.50	186.00	186.00	+6.50	1	1115
09:27:07	185.50	186.00	186.00	+6.50	1	1114
09:27:06	185.50	186.00	186.00	+6.50	1	1113
09:27:04	185.50	186.00	186.00	+6.50	2	1112
09:27:02	185.50	186.00	185.50	+6.00	1	1110
09:27:01	185.50	186.00	186.00	+6.50	5	1109
09:26:59	185.00	186.00	186.00	+6.50	1	1104
09:26:43	185.50	186.00	185.50	+6.00	1	1103
09:26:39	185.50	186.00	185.50	+6.00	1	1102
09:26:39	185.50	186.00	186.00	+6.50	1	1101
09:26:37	185.50	186.00	186.00	+6.50	4	1100
09:26:34	185.50	186.00	185.50	+6.00	1	1096
09:26:31	185.50	186.00	185.50	+6.00	1	1095
09:26:26	185.50	186.00	185.50	+6.00	1	1094
09:26:17	185.50	186.00	185.50	+6.00	5	1093
09:26:11	185.50	186.00	185.50	+6.00	1	1088
09:26:07	185.50	186.00	186.00	+6.50	1	1087
09:26:07	185.50	186.00	185.50	+6.00	1	1086
09:26:03	185.50	186.00	185.50	+6.00	1	1085
09:26:03	185.50	186.00	186.00	+6.50	1	1084
09:25:56	185.00	185.50	185.50	+6.00	5	1083
09:25:56	185.00	185.50	185.50	+6.00	1	1078
09:25:55	185.00	185.50	185.50	+6.00	3	1077
09:25:50	184.50	185.50	184.50	+5.00	1	1074
09:25:46	184.50	185.00	185.00	+5.50	1	1073
09:25:43	184.50	185.50	184.50	+5.00	1	1072
09:25:39	184.50	185.00	185.00	+5.50	1	1071
09:25:21	184.00	185.50	184.00	+4.50	1	1070
09:25:21	184.00	185.00	185.00	+5.50	1	1069
09:25:20	184.00	185.00	185.00	+5.50	1	1068
09:25:20	184.00	185.00	185.00	+5.50	1	1067
09:25:18	185.00	185.50	185.00	+5.50	2	1066
09:25:18	185.00	185.50	185.50	+6.00	1	1064
09:25:13	185.00	186.00	186.00	+6.50	2	1063
09:25:10	185.50	186.00	185.50	+6.00	1	1061
09:25:10	185.00	185.50	185.50	+6.00	1	1060
09:25:09	185.00	185.50	185.50	+6.00	1	1059
09:25:07	184.50	185.50	185.50	+6.00	1	1058
09:25:07	185.50	186.00	185.00	+5.50	5	1057
09:25:07	185.50	186.00	185.50	+6.00	1	1052
09:25:05	184.50	185.50	185.50	+6.00	2	1051
09:25:05	184.50	185.00	185.00	+5.50	2	1049
09:25:04	184.00	185.00	185.00	+5.50	1	1047
09:25:02	184.00	184.50	184.50	+5.00	1	1046
09:25:02	184.00	185.00	185.00	+5.50	1	1045
09:25:02	184.00	185.00	185.00	+5.50	1	1044
09:24:59	184.00	185.00	185.00	+5.50	2	1043
09:24:57	184.00	185.00	185.00	+5.50	1	1041
09:24:55	184.00	185.00	185.00	+5.50	1	1040
09:24:55	184.00	185.00	185.00	+5.50	1	1039
09:24:55	184.00	185.00	185.00	+5.50	1	1038
09:24:54	184.00	185.00	185.00	+5.50	1	1037
09:24:53	183.50	185.00	185.00	+5.50	2	1036
09:24:52	183.50	185.00	185.00	+5.50	1	1034
09:24:46	183.50	184.00	185.00	+5.50	3	1033
09:24:46	183.50	184.00	184.50	+5.00	5	1030
09:24:46	183.50	184.00	184.00	+4.50	2	1025
09:24:46	184.00	184.50	184.00	+4.50	5	1023
09:24:45	184.00	184.50	184.50	+5.00	1	1018
09:24:43	184.00	184.50	184.00	+4.50	1	1017
09:24:40	184.00	184.50	184.50	+5.00	1	1016
09:24:39	184.00	184.50	184.50	+5.00	1	1015
09:24:38	184.50	185.00	184.50	+5.00	1	1014
09:24:37	184.50	185.00	184.50	+5.00	1	1013
09:24:35	183.50	184.50	184.50	+5.00	1	1012
09:24:31	183.50	184.50	184.50	+5.00	1	1011
09:24:30	183.00	184.00	184.00	+4.50	2	1010
09:24:27	183.00	183.50	184.00	+4.50	3	1008
09:24:27	183.00	183.50	183.50	+4.00	2	1005
09:24:26	182.50	183.50	183.50	+4.00	2	1003
09:24:26	182.50	183.50	183.50	+4.00	1	1001
09:24:24	182.50	183.50	183.50	+4.00	1	1000
09:24:23	182.50	183.00	183.50	+4.00	3	999
09:24:23	182.50	183.00	183.00	+3.50	2	996
09:24:13	182.50	183.50	183.50	+4.00	1	994
09:24:13	182.50	183.00	183.00	+3.50	1	993
09:24:09	182.50	183.00	183.00	+3.50	1	992
09:24:05	183.00	183.50	183.00	+3.50	1	991
09:24:01	183.00	183.50	183.50	+4.00	1	990
09:24:00	183.00	183.50	183.00	+3.50	1	989
09:23:59	183.50	184.00	183.50	+4.00	1	988
09:23:58	183.50	184.00	183.50	+4.00	1	987
09:23:53	183.50	184.00	183.50	+4.00	2	986
09:23:52	183.00	183.50	183.50	+4.00	2	984
09:23:52	183.00	183.50	183.50	+4.00	1	982
09:23:50	183.00	183.50	183.50	+4.00	1	981
09:23:49	183.00	183.50	183.50	+4.00	1	980
09:23:47	183.00	183.50	183.50	+4.00	1	979
09:23:41	183.00	183.50	183.50	+4.00	5	978
09:23:33	182.50	183.00	183.00	+3.50	9	973
09:23:29	182.50	183.00	183.00	+3.50	1	964
09:23:23	182.00	182.50	182.50	+3.00	4	963
09:23:22	182.00	182.50	182.50	+3.00	2	959
09:23:22	181.50	182.00	182.00	+2.50	19	957
09:23:16	181.50	182.00	181.50	+2.00	1	938
09:23:16	181.50	182.00	181.50	+2.00	1	937
09:23:13	181.00	181.50	181.50	+2.00	1	936
09:23:05	180.00	181.00	181.00	+1.50	3	935
09:22:47	180.00	181.00	181.00	+1.50	1	932
09:22:27	180.50	181.00	180.50	+1.00	2	931
09:22:25	180.00	180.50	180.50	+1.00	1	929
09:22:25	180.50	181.00	180.50	+1.00	2	928
09:22:25	180.50	181.00	180.50	+1.00	1	926
09:21:55	181.00	181.50	181.00	+1.50	1	925
09:21:55	181.00	181.50	181.00	+1.50	5	924
09:21:51	181.50	182.00	181.50	+2.00	15	919
09:21:50	181.50	182.00	181.50	+2.00	4	904
09:21:43	181.50	182.00	181.50	+2.00	1	900
09:21:39	181.50	182.00	182.00	+2.50	1	899
09:21:34	181.50	182.00	181.50	+2.00	1	898
09:21:27	182.00	182.50	182.00	+2.50	1	897
09:21:23	181.50	182.00	182.00	+2.50	1	896
09:21:20	181.50	182.00	182.00	+2.50	1	895
09:21:20	181.50	182.00	182.00	+2.50	1	894
09:21:10	181.50	182.00	182.00	+2.50	1	893
09:21:09	181.50	182.00	182.00	+2.50	1	892
09:21:08	182.00	182.50	182.00	+2.50	2	891
09:20:55	182.00	182.50	182.00	+2.50	1	889
09:20:43	181.50	182.00	182.00	+2.50	1	888
09:20:42	182.00	182.50	182.00	+2.50	1	887
09:20:35	182.50	183.00	182.50	+3.00	1	886
09:20:33	182.00	183.00	182.00	+2.50	2	885
09:20:32	182.50	183.00	182.50	+3.00	1	883
09:20:32	182.00	183.00	183.00	+3.50	6	882
09:20:31	182.50	183.00	182.50	+3.00	1	876
09:20:31	182.00	182.50	182.50	+3.00	3	875
09:20:25	181.50	182.50	182.50	+3.00	1	872
09:20:20	181.50	182.50	182.50	+3.00	2	871
09:20:07	181.50	182.50	181.50	+2.00	1	869
09:20:07	182.00	182.50	182.00	+2.50	2	868
09:20:07	182.00	182.50	182.50	+3.00	5	866
09:20:05	181.50	182.00	182.00	+2.50	6	861
09:20:00	181.00	181.50	181.50	+2.00	1	855
09:19:56	180.50	181.50	181.50	+2.00	5	854
09:19:49	181.00	181.50	181.00	+1.50	5	849
09:19:48	180.50	181.00	181.00	+1.50	17	844
09:19:45	180.00	180.50	180.50	+1.00	3	827
09:19:32	179.50	180.00	180.00	+0.50	2	824
09:19:19	180.00	180.50	180.00	+0.50	1	822
09:19:06	180.50	181.00	180.50	+1.00	9	821
09:18:52	180.50	181.00	181.00	+1.50	1	812
09:18:51	180.50	181.00	181.00	+1.50	1	811
09:18:51	180.50	181.00	181.00	+1.50	1	810
09:18:49	180.50	181.00	181.00	+1.50	1	809
09:18:47	180.50	181.00	181.00	+1.50	1	808
09:18:44	180.50	181.00	181.00	+1.50	1	807
09:18:42	180.00	180.50	180.50	+1.00	2	806
09:18:34	180.00	180.50	179.50	0	1	804
09:18:34	180.00	180.50	180.00	+0.50	6	803
09:18:33	179.50	180.00	180.00	+0.50	12	797
09:18:31	179.00	179.50	179.50	0	3	785
09:18:23	178.50	179.50	179.50	0	1	782
09:18:21	178.50	179.00	179.00	-0.50	1	781
09:18:19	178.50	179.00	179.00	-0.50	1	780
09:18:17	178.50	179.00	179.00	-0.50	1	779
09:18:10	177.50	178.00	179.00	-0.50	1	778
09:17:51	178.50	179.00	178.50	-1.00	3	777
09:17:48	178.50	179.00	178.50	-1.00	1	774
09:17:47	178.00	178.50	178.50	-1.00	1	773
09:17:47	178.00	178.50	178.50	-1.00	9	772
09:17:42	178.00	178.50	178.50	-1.00	1	763
09:17:42	177.50	178.00	178.00	-1.50	11	762
09:17:24	177.50	178.00	178.00	-1.50	1	751
09:17:22	177.50	178.00	177.50	-2.00	1	750
09:17:12	177.50	178.00	177.50	-2.00	1	749
09:17:03	177.50	178.00	177.50	-2.00	1	748
09:16:54	178.00	178.50	178.00	-1.50	1	747
09:16:53	177.50	178.00	178.00	-1.50	4	746
09:16:46	177.50	178.00	177.50	-2.00	1	742
09:16:42	177.50	178.00	177.50	-2.00	1	741
09:16:34	178.00	178.50	178.00	-1.50	1	740
09:16:27	178.00	178.50	178.00	-1.50	1	739
09:16:19	177.50	178.50	178.50	-1.00	5	738
09:16:14	177.50	178.00	178.00	-1.50	1	733
09:16:14	177.50	178.00	178.00	-1.50	2	732
09:16:14	177.50	178.00	178.00	-1.50	3	730
09:16:14	177.50	178.00	178.00	-1.50	3	727
09:16:14	177.50	178.00	178.00	-1.50	2	724
09:16:04	178.00	178.50	178.00	-1.50	1	722
09:16:01	178.00	178.50	178.00	-1.50	2	721
09:15:50	178.00	178.50	178.00	-1.50	1	719
09:15:48	178.00	178.50	178.00	-1.50	1	718
09:15:47	178.00	178.50	178.00	-1.50	1	717
09:15:45	178.00	178.50	178.50	-1.00	4	716
09:15:45	177.50	178.00	178.00	-1.50	10	712
09:15:29	176.50	177.00	177.00	-2.50	13	702
09:15:29	176.50	177.00	176.50	-3.00	1	689
09:15:29	176.50	177.00	176.50	-3.00	1	688
09:15:24	176.00	176.50	176.50	-3.00	1	687
09:15:24	176.50	177.00	176.50	-3.00	1	686
09:15:23	176.00	176.50	176.50	-3.00	9	685
09:15:21	176.00	176.50	176.00	-3.50	1	676
09:15:17	176.00	177.00	176.00	-3.50	2	675
09:15:14	176.00	177.00	176.00	-3.50	4	673
09:15:06	176.00	176.50	176.50	-3.00	1	669
09:15:05	176.00	176.50	176.50	-3.00	5	668
09:15:01	176.00	176.50	176.50	-3.00	1	663
09:15:01	176.00	176.50	176.00	-3.50	1	662
09:15:00	176.00	176.50	176.00	-3.50	3	661
09:14:54	176.50	177.00	176.50	-3.00	3	658
09:14:44	176.50	177.00	177.00	-2.50	1	655
09:14:39	177.00	177.50	177.00	-2.50	1	654
09:14:39	177.00	177.50	177.00	-2.50	1	653
09:14:39	177.00	177.50	177.00	-2.50	1	652
09:14:39	177.00	178.00	177.00	-2.50	2	651
09:14:39	177.50	178.00	177.50	-2.00	8	649
09:14:13	178.00	178.50	178.00	-1.50	3	641
09:14:04	178.00	178.50	178.00	-1.50	1	638
09:13:54	178.00	178.50	178.50	-1.00	1	637
09:13:48	178.00	178.50	178.50	-1.00	5	636
09:13:33	178.50	179.00	178.50	-1.00	2	631
09:13:33	178.50	179.00	178.50	-1.00	1	629
09:13:13	178.50	179.00	178.50	-1.00	5	628
09:13:06	178.50	179.00	178.50	-1.00	1	623
09:13:05	178.00	178.50	178.50	-1.00	11	622
09:13:05	177.50	178.00	178.00	-1.50	2	611
09:12:56	178.00	178.50	178.00	-1.50	3	609
09:12:47	178.00	178.50	178.50	-1.00	1	606
09:12:46	178.00	178.50	178.00	-1.50	1	605
09:12:46	177.50	178.00	178.00	-1.50	4	604
09:12:46	178.00	178.50	178.00	-1.50	5	600
09:12:45	177.50	178.00	178.00	-1.50	1	595
09:12:42	177.50	178.00	178.00	-1.50	5	594
09:12:26	178.00	178.50	178.00	-1.50	1	589
09:12:26	177.50	178.00	178.00	-1.50	1	588
09:12:25	178.00	178.50	178.00	-1.50	1	587
09:12:24	178.00	178.50	178.00	-1.50	2	586
09:12:24	178.00	178.50	178.00	-1.50	5	584
09:12:19	178.00	178.50	178.00	-1.50	1	579
09:12:09	178.00	178.50	178.50	-1.00	1	578
09:12:07	178.00	178.50	178.50	-1.00	2	577
09:12:04	178.00	178.50	178.50	-1.00	1	575
09:12:02	178.00	178.50	178.50	-1.00	1	574
09:11:56	178.00	178.50	178.50	-1.00	1	573
09:11:53	178.00	178.50	178.50	-1.00	2	572
09:11:52	178.00	178.50	178.00	-1.50	1	570
09:11:43	178.50	179.00	178.50	-1.00	1	569
09:11:43	179.00	179.50	179.00	-0.50	16	568
09:11:32	179.00	179.50	179.50	0	1	552
09:11:31	179.00	179.50	179.50	0	1	551
09:10:57	179.00	179.50	179.50	0	1	550
09:10:39	179.50	180.50	179.50	0	1	549
09:10:39	180.00	180.50	180.00	+0.50	1	548
09:10:34	179.50	180.00	180.00	+0.50	3	547
09:10:34	179.00	179.50	180.00	+0.50	7	544
09:10:34	179.00	179.50	179.50	0	3	537
09:10:30	179.00	179.50	179.00	-0.50	1	534
09:10:29	179.50	180.00	179.50	0	6	533
09:10:23	180.00	180.50	180.00	+0.50	2	527
09:10:23	180.00	180.50	180.00	+0.50	8	525
09:10:23	180.00	180.50	180.00	+0.50	4	517
09:10:23	180.00	180.50	180.00	+0.50	1	513
09:10:19	180.00	180.50	180.00	+0.50	1	512
09:10:16	180.00	180.50	180.50	+1.00	1	511
09:10:13	180.00	180.50	180.00	+0.50	2	510
09:10:08	180.00	180.50	180.00	+0.50	1	508
09:10:08	180.00	180.50	180.00	+0.50	1	507
09:09:37	180.00	180.50	180.50	+1.00	1	506
09:09:31	180.00	180.50	180.50	+1.00	1	505
09:09:19	180.50	181.00	180.50	+1.00	9	504
09:09:19	181.00	181.50	181.00	+1.50	1	495
09:09:17	181.00	181.50	180.50	+1.00	1	494
09:09:17	181.00	181.50	181.00	+1.50	1	493
09:08:59	181.00	181.50	181.00	+1.50	1	492
09:08:47	180.50	181.00	181.00	+1.50	1	491
09:08:46	180.00	181.00	181.00	+1.50	1	490
09:08:42	180.00	181.00	181.00	+1.50	1	489
09:08:40	180.00	180.50	181.00	+1.50	1	488
09:08:40	180.00	180.50	180.50	+1.00	4	487
09:08:40	180.50	181.00	180.50	+1.00	2	483
09:08:37	181.00	181.50	181.00	+1.50	15	481
09:08:37	181.00	181.50	181.00	+1.50	1	466
09:08:33	181.00	181.50	181.50	+2.00	1	465
09:08:31	181.50	182.00	181.50	+2.00	3	464
09:08:29	181.50	182.00	181.50	+2.00	1	461
09:08:21	181.50	182.00	181.50	+2.00	1	460
09:08:17	181.00	181.50	181.50	+2.00	12	459
09:08:15	181.00	181.50	181.50	+2.00	1	447
09:08:06	181.00	181.50	181.00	+1.50	2	446
09:08:04	181.00	181.50	181.00	+1.50	1	444
09:08:03	181.00	181.50	181.50	+2.00	1	443
09:07:48	180.50	181.00	181.00	+1.50	1	442
09:07:39	180.50	181.00	180.50	+1.00	3	441
09:07:34	181.00	181.50	181.00	+1.50	2	438
09:07:34	181.00	181.50	181.00	+1.50	1	436
09:07:34	180.50	181.00	181.00	+1.50	1	435
09:07:34	180.50	181.00	181.00	+1.50	4	434
09:07:32	181.00	181.50	181.00	+1.50	3	430
09:07:32	181.00	181.50	181.00	+1.50	3	427
09:07:32	181.00	181.50	181.50	+2.00	3	424
09:07:32	180.50	181.00	181.00	+1.50	12	421
09:07:30	181.50	182.00	181.00	+1.50	1	409
09:07:25	181.00	181.50	181.00	+1.50	5	408
09:07:25	181.00	181.50	181.00	+1.50	1	403
09:07:20	181.00	181.50	181.00	+1.50	1	402
09:07:18	181.00	181.50	181.00	+1.50	1	401
09:07:15	180.50	181.00	181.00	+1.50	2	400
09:07:04	180.50	181.00	181.00	+1.50	1	398
09:07:02	181.00	181.50	181.00	+1.50	11	397
09:07:02	181.50	182.00	181.50	+2.00	8	386
09:07:02	181.50	182.00	181.50	+2.00	2	378
09:06:43	181.50	182.00	181.50	+2.00	1	376
09:06:37	181.50	182.00	181.50	+2.00	1	375
09:06:36	182.00	182.50	182.00	+2.50	1	374
09:06:36	182.00	182.50	182.00	+2.50	2	373
09:06:36	182.00	182.50	182.00	+2.50	1	371
09:06:26	181.50	182.00	181.50	+2.00	1	370
09:06:17	181.50	182.00	182.00	+2.50	1	369
09:06:16	181.50	182.00	182.00	+2.50	1	368
09:06:15	182.00	182.50	182.00	+2.50	15	367
09:06:15	182.00	182.50	182.00	+2.50	1	352
09:06:13	182.00	182.50	182.50	+3.00	1	351
09:06:05	182.00	183.00	182.00	+2.50	1	350
09:06:01	182.50	183.00	182.50	+3.00	1	349
09:05:53	182.00	182.50	182.50	+3.00	1	348
09:05:49	182.50	183.00	182.50	+3.00	4	347
09:05:49	182.00	182.50	182.50	+3.00	1	343
09:05:43	182.50	183.00	182.50	+3.00	1	342
09:05:43	182.50	183.00	182.50	+3.00	1	341
09:05:41	182.50	183.00	182.50	+3.00	1	340
09:05:39	182.50	183.00	182.50	+3.00	1	339
09:05:38	182.00	182.50	182.50	+3.00	1	338
09:05:31	182.00	183.00	183.00	+3.50	1	337
09:05:30	182.50	183.00	182.50	+3.00	1	336
09:05:26	182.50	183.00	182.50	+3.00	1	335
09:05:16	182.50	183.50	182.50	+3.00	1	334
09:05:16	183.00	183.50	183.00	+3.50	2	333
09:05:16	182.50	183.00	183.00	+3.50	1	331
09:05:13	182.00	183.00	183.00	+3.50	2	330
09:05:11	182.00	182.50	182.50	+3.00	1	328
09:05:09	182.00	183.00	182.00	+2.50	4	327
09:05:05	182.50	183.50	182.50	+3.00	1	323
09:05:05	182.00	182.50	183.00	+3.50	2	322
09:05:05	182.00	182.50	182.50	+3.00	1	320
09:05:01	182.00	183.00	183.00	+3.50	1	319
09:04:59	182.50	183.50	182.50	+3.00	3	318
09:04:59	182.50	183.00	183.00	+3.50	1	315
09:04:58	183.00	183.50	183.00	+3.50	1	314
09:04:54	182.50	183.50	183.50	+4.00	2	313
09:04:47	183.00	183.50	183.00	+3.50	3	311
09:04:40	182.50	183.00	183.00	+3.50	2	308
09:04:39	182.50	183.00	183.00	+3.50	1	306
09:04:37	182.50	183.00	182.50	+3.00	1	305
09:04:32	182.50	183.00	182.50	+3.00	1	304
09:04:32	182.50	183.00	182.50	+3.00	2	303
09:04:32	182.50	183.00	182.50	+3.00	2	301
09:04:32	182.50	183.00	182.50	+3.00	1	299
09:04:27	182.00	183.00	182.00	+2.50	2	298
09:04:25	182.00	182.50	182.50	+3.00	1	296
09:04:23	181.50	182.00	182.00	+2.50	4	295
09:04:13	181.50	182.00	181.50	+2.00	2	291
09:04:08	181.00	181.50	181.50	+2.00	5	289
09:04:04	180.50	181.00	181.00	+1.50	1	284
09:04:01	180.50	181.00	181.00	+1.50	1	283
09:03:59	181.00	181.50	181.00	+1.50	1	282
09:03:56	180.50	181.50	181.50	+2.00	1	281
09:03:54	180.50	181.00	181.00	+1.50	2	280
09:03:52	180.50	181.50	180.50	+1.00	1	278
09:03:47	181.00	181.50	181.00	+1.50	3	277
09:03:47	181.00	181.50	181.00	+1.50	2	274
09:03:45	181.00	181.50	181.50	+2.00	1	272
09:03:43	181.00	181.50	181.00	+1.50	1	271
09:03:42	181.00	181.50	181.00	+1.50	1	270
09:03:39	180.50	181.00	181.00	+1.50	1	269
09:03:35	181.00	181.50	181.00	+1.50	1	268
09:03:30	181.00	181.50	181.00	+1.50	2	267
09:03:30	180.50	181.00	181.00	+1.50	1	265
09:03:29	180.50	181.50	180.50	+1.00	1	264
09:03:26	180.50	181.50	181.50	+2.00	1	263
09:03:23	181.00	182.00	181.00	+1.50	5	262
09:03:23	181.00	181.50	181.50	+2.00	1	257
09:03:22	181.50	182.00	181.50	+2.00	3	256
09:03:20	182.00	182.50	182.00	+2.50	1	253
09:03:20	182.00	183.00	182.00	+2.50	16	252
09:03:20	182.50	183.00	182.50	+3.00	1	236
09:03:18	182.00	183.00	183.00	+3.50	1	235
09:03:16	182.00	183.00	183.00	+3.50	1	234
09:03:14	182.50	183.50	182.50	+3.00	9	233
09:03:14	182.50	183.00	183.00	+3.50	1	224
09:03:12	182.50	183.00	183.00	+3.50	1	223
09:03:08	182.50	183.00	182.50	+3.00	1	222
09:03:02	182.50	183.50	182.50	+3.00	1	221
09:03:01	182.00	183.00	183.00	+3.50	1	220
09:03:00	182.00	183.00	183.00	+3.50	1	219
09:02:55	181.00	182.00	182.00	+2.50	5	218
09:02:51	181.50	182.00	181.50	+2.00	12	213
09:02:51	181.50	182.50	181.50	+2.00	3	201
09:02:51	182.00	182.50	182.00	+2.50	2	198
09:02:48	182.00	182.50	182.00	+2.50	1	196
09:02:46	182.00	183.00	182.00	+2.50	1	195
09:02:46	182.00	183.00	182.00	+2.50	3	194
09:02:46	181.50	182.50	183.00	+3.50	1	191
09:02:46	181.50	182.50	182.50	+3.00	1	190
09:02:46	182.00	182.50	182.00	+2.50	1	189
09:02:44	181.50	182.00	181.50	+2.00	1	188
09:02:44	181.50	182.00	182.00	+2.50	1	187
09:02:44	181.50	182.50	181.50	+2.00	1	186
09:02:43	182.00	183.00	182.00	+2.50	4	185
09:02:43	181.50	182.00	182.00	+2.50	8	181
09:02:43	181.50	182.00	182.00	+2.50	1	173
09:02:38	181.50	182.00	181.50	+2.00	1	172
09:02:38	181.50	182.00	182.00	+2.50	1	171
09:02:38	182.00	182.50	182.00	+2.50	1	170
09:02:38	181.50	182.50	181.50	+2.00	1	169
09:02:38	181.50	182.00	182.00	+2.50	2	168
09:02:38	181.50	182.00	182.00	+2.50	1	166
09:02:37	181.50	182.00	182.00	+2.50	1	165
09:02:36	181.00	181.50	181.50	+2.00	1	164
09:02:36	180.50	181.50	181.50	+2.00	1	163
09:02:33	180.50	181.00	181.00	+1.50	1	162
09:02:30	180.50	181.50	180.50	+1.00	1	161
09:02:30	181.00	181.50	181.00	+1.50	1	160
09:02:30	180.50	181.50	180.50	+1.00	10	159
09:02:29	180.50	181.50	181.50	+2.00	1	149
09:02:29	181.50	182.00	181.00	+1.50	5	148
09:02:29	181.50	182.00	181.50	+2.00	1	143
09:02:29	181.50	182.00	181.50	+2.00	3	142
09:02:25	181.00	182.50	182.50	+3.00	1	139
09:02:25	182.00	182.50	182.00	+2.50	1	138
09:02:25	182.00	182.50	182.50	+3.00	1	137
09:02:25	182.50	183.00	182.50	+3.00	1	136
09:02:25	182.50	183.00	182.50	+3.00	2	135
09:02:25	182.50	183.50	183.50	+4.00	1	133
09:02:25	182.50	183.00	183.00	+3.50	1	132
09:02:25	183.00	183.50	183.00	+3.50	2	131
09:02:25	197.00	--	183.00	+3.50	17	129
09:00:25	179.50	180.00	183.00	+3.50	2	112
09:00:25	179.50	180.00	180.50	+1.00	1	110
09:00:25	179.50	180.00	180.00	+0.50	5	109
09:00:25	179.50	180.00	179.50	0	1	104
09:00:25	179.00	179.50	179.50	0	5	103
09:00:24	179.00	179.50	179.00	-0.50	1	98
09:00:21	178.00	179.00	179.00	-0.50	1	97
09:00:21	178.00	178.50	178.50	-1.00	1	96
09:00:20	178.00	178.50	178.50	-1.00	1	95
09:00:19	178.50	179.00	178.50	-1.00	1	94
09:00:11	178.50	179.50	178.50	-1.00	1	93
09:00:11	178.50	179.00	179.00	-0.50	1	92
09:00:11	178.00	179.00	179.00	-0.50	5	91
09:00:11	178.00	179.00	179.00	-0.50	3	86
09:00:11	177.50	178.50	178.50	-1.00	3	83
09:00:09	176.50	178.50	178.50	-1.00	1	80
09:00:09	177.50	178.50	177.50	-2.00	3	79
09:00:09	177.50	179.00	177.50	-2.00	1	76
09:00:02	177.00	177.50	177.50	-2.00	1	75
09:00:02	176.50	178.00	178.00	-1.50	1	74
09:00:02	176.50	177.00	177.00	-2.50	1	73
09:00:02	176.50	177.50	178.00	-1.50	2	72
09:00:02	176.50	177.50	177.50	-2.00	1	70
09:00:02	176.50	177.50	176.50	-3.00	1	69
09:00:02	176.50	177.50	177.50	-2.00	2	68
09:00:02	177.00	177.50	177.00	-2.50	1	66
09:00:02	176.00	177.00	177.00	-2.50	4	65
09:00:02	176.50	177.00	176.50	-3.00	2	61
09:00:02	--	--	177.00	-2.50	59	59

　

其他人也逛...

羅技 Mobi 無線折疊滑鼠

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy S25 Ultra (12G/256G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

統一超商10000元虛擬商品卡

Samsung Galaxy A57 5G (12G/256G)

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值100,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

羅技 MX Master 4 無線滑鼠

台積電ADR13日下跌12.53美元跌...

聯電ADR13日下跌0.88美元跌幅3....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】電金傳產齊跌　台...
‧日月光投控ADR13日下跌2.10美元...
‧中華電信ADR13日上漲0.04美元漲...

加密貨幣

比特幣BTC	62514.08	-1,243.09	-1.95%
以太幣ETH	1780.60	-25.16	-1.39%
瑞波幣XRP	1.07	-0.02	-1.45%
比特幣現金BCH	235.51	-4.45	-1.86%
萊特幣LTC	43.66	-0.31	-0.71%
卡達幣ADA	0.158800	0.00	-1.95%
波場幣TRX	0.324614	-0.01	-2.02%
恆星幣XLM	0.179048	-0.01	-3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。