最新[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月8日至115年4月7日熱門專家談中國經濟：貨幣政策小步走降準優於降息

更新報價

德　宏 (5475) 電子零組件業上櫃

87.20 ▼-1.80 -2.02% 2.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	2,934	87.20	10	87.30	1	88.00	90.40	84.00	89.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.20	87.30	87.20	-1.80	4	2934
13:30:00	87.00	87.30	87.20	-1.80	107	2930
13:24:38	87.50	87.70	87.70	-1.30	1	2823
13:24:36	87.50	87.70	87.50	-1.50	2	2822
13:24:32	87.50	87.70	87.70	-1.30	1	2820
13:24:17	87.50	87.70	87.70	-1.30	1	2819
13:24:16	87.50	87.70	87.70	-1.30	2	2818
13:24:00	87.50	87.60	87.70	-1.30	4	2816
13:24:00	87.50	87.60	87.60	-1.40	2	2812
13:23:51	87.50	87.60	87.50	-1.50	1	2810
13:23:37	87.50	87.60	87.50	-1.50	1	2809
13:23:15	87.60	87.70	87.50	-1.50	1	2808
13:23:15	87.60	87.70	87.60	-1.40	2	2807
13:23:02	87.60	87.70	87.70	-1.30	1	2805
13:22:58	87.50	87.60	87.70	-1.30	4	2804
13:22:58	87.50	87.60	87.60	-1.40	1	2800
13:22:52	87.50	87.60	87.60	-1.40	5	2799
13:22:45	87.60	87.70	87.60	-1.40	1	2794
13:22:33	87.60	87.70	87.60	-1.40	1	2793
13:21:58	87.50	87.60	87.60	-1.40	1	2792
13:21:52	87.50	87.60	87.50	-1.50	1	2791
13:21:51	87.50	87.60	87.50	-1.50	1	2790
13:21:21	87.50	87.60	87.50	-1.50	1	2789
13:21:18	87.50	87.60	87.50	-1.50	2	2788
13:21:14	87.50	87.60	87.50	-1.50	1	2786
13:21:07	87.60	87.70	87.50	-1.50	5	2785
13:21:07	87.60	87.70	87.60	-1.40	1	2780
13:20:52	87.60	87.70	87.50	-1.50	3	2779
13:20:52	87.60	87.70	87.60	-1.40	3	2776
13:20:37	87.60	87.70	87.60	-1.40	5	2773
13:19:53	87.70	87.80	87.70	-1.30	1	2768
13:19:49	87.70	87.80	87.70	-1.30	1	2767
13:19:39	87.70	87.80	87.80	-1.20	1	2766
13:19:13	87.70	87.80	87.80	-1.20	1	2765
13:19:13	87.70	87.80	87.80	-1.20	2	2764
13:19:10	87.70	87.80	87.70	-1.30	3	2762
13:19:06	87.70	87.80	87.70	-1.30	1	2759
13:18:59	87.80	87.90	87.80	-1.20	1	2758
13:18:52	87.70	87.90	87.90	-1.10	1	2757
13:18:37	87.60	87.70	87.80	-1.20	6	2756
13:18:37	87.60	87.70	87.70	-1.30	4	2750
13:18:24	87.60	87.70	87.70	-1.30	1	2746
13:18:19	87.60	87.70	87.60	-1.40	1	2745
13:18:17	87.60	87.70	87.70	-1.30	2	2744
13:18:12	87.60	87.70	87.60	-1.40	1	2742
13:17:32	87.60	87.70	87.60	-1.40	1	2741
13:17:25	87.60	87.70	87.70	-1.30	1	2740
13:17:24	87.60	87.70	87.60	-1.40	1	2739
13:17:14	87.50	87.70	87.70	-1.30	1	2738
13:17:14	87.50	87.60	87.60	-1.40	1	2737
13:17:10	87.50	87.70	87.70	-1.30	2	2736
13:17:10	87.50	87.60	87.60	-1.40	2	2734
13:17:00	87.50	87.70	87.70	-1.30	1	2732
13:16:41	87.50	87.70	87.70	-1.30	1	2731
13:16:15	87.50	87.70	87.70	-1.30	5	2730
13:16:15	87.50	87.60	87.60	-1.40	11	2725
13:15:55	87.40	87.60	87.40	-1.60	1	2714
13:15:52	87.40	87.50	87.50	-1.50	4	2713
13:15:52	87.40	87.50	87.50	-1.50	18	2709
13:15:43	87.40	87.50	87.50	-1.50	1	2691
13:15:23	87.40	87.50	87.40	-1.60	1	2690
13:15:08	87.40	87.50	87.40	-1.60	1	2689
13:15:06	87.40	87.50	87.40	-1.60	1	2688
13:14:57	87.40	87.50	87.40	-1.60	1	2687
13:14:49	87.40	87.50	87.40	-1.60	1	2686
13:14:37	87.30	87.40	87.40	-1.60	15	2685
13:14:11	87.30	87.40	87.30	-1.70	1	2670
13:14:09	87.30	87.40	87.30	-1.70	1	2669
13:13:55	87.30	87.40	87.30	-1.70	1	2668
13:13:50	87.30	87.40	87.30	-1.70	1	2667
13:13:16	87.30	87.40	87.30	-1.70	1	2666
13:13:03	87.30	87.40	87.30	-1.70	1	2665
13:12:47	87.30	87.50	87.30	-1.70	1	2664
13:11:53	87.20	87.40	87.40	-1.60	1	2663
13:11:34	87.40	87.50	87.40	-1.60	1	2662
13:11:29	87.30	87.40	87.40	-1.60	1	2661
13:11:29	87.30	87.40	87.40	-1.60	2	2660
13:11:15	87.30	87.40	87.30	-1.70	1	2658
13:11:14	87.30	87.40	87.30	-1.70	1	2657
13:11:12	87.30	87.40	87.30	-1.70	1	2656
13:10:48	87.30	87.40	87.40	-1.60	1	2655
13:10:34	87.40	87.50	87.40	-1.60	1	2654
13:10:16	87.30	87.50	87.50	-1.50	1	2653
13:10:04	87.40	87.50	87.40	-1.60	1	2652
13:09:38	87.30	87.50	87.30	-1.70	1	2651
13:09:29	87.30	87.60	87.30	-1.70	1	2650
13:09:20	87.40	87.60	87.40	-1.60	6	2649
13:08:48	87.40	87.60	87.40	-1.60	1	2643
13:08:40	87.40	87.50	87.50	-1.50	10	2642
13:08:10	87.40	87.50	87.40	-1.60	1	2632
13:07:49	87.40	87.60	87.60	-1.40	1	2631
13:07:28	87.40	87.50	87.50	-1.50	1	2630
13:05:53	87.40	87.50	87.50	-1.50	1	2629
13:05:21	87.50	87.60	87.40	-1.60	2	2628
13:05:21	87.50	87.60	87.50	-1.50	8	2626
13:05:02	87.50	87.60	87.60	-1.40	1	2618
13:04:52	87.60	87.70	87.60	-1.40	1	2617
13:04:46	87.60	87.70	87.60	-1.40	1	2616
13:04:44	87.60	87.70	87.60	-1.40	1	2615
13:04:32	87.60	87.70	87.70	-1.30	1	2614
13:03:44	87.70	87.80	87.70	-1.30	14	2613
13:03:40	87.70	87.80	87.80	-1.20	2	2599
13:03:14	87.70	87.80	87.80	-1.20	1	2597
13:02:35	87.70	87.80	87.80	-1.20	1	2596
13:02:16	87.60	87.70	87.70	-1.30	1	2595
13:02:16	87.60	87.70	87.70	-1.30	1	2594
13:01:54	87.60	87.70	87.60	-1.40	1	2593
13:01:40	87.50	87.60	87.60	-1.40	1	2592
13:01:05	87.40	87.60	87.60	-1.40	1	2591
13:00:34	87.40	87.60	87.60	-1.40	1	2590
13:00:19	87.40	87.50	87.50	-1.50	1	2589
13:00:03	87.40	87.50	87.50	-1.50	1	2588
12:59:14	87.40	87.50	87.50	-1.50	1	2587
12:58:39	87.40	87.50	87.50	-1.50	2	2586
12:58:37	87.40	87.50	87.50	-1.50	1	2584
12:57:53	87.30	87.40	87.40	-1.60	1	2583
12:57:23	87.20	87.40	87.40	-1.60	6	2582
12:57:23	87.10	87.20	87.20	-1.80	1	2576
12:57:23	87.10	87.30	87.30	-1.70	10	2575
12:57:13	87.10	87.20	87.20	-1.80	5	2565
12:56:37	87.10	87.20	87.10	-1.90	1	2560
12:56:19	87.10	87.20	87.10	-1.90	1	2559
12:56:12	87.10	87.20	87.20	-1.80	1	2558
12:55:39	87.10	87.20	87.20	-1.80	1	2557
12:54:58	87.10	87.20	87.20	-1.80	1	2556
12:54:30	87.10	87.20	87.10	-1.90	2	2555
12:53:50	87.00	87.10	87.10	-1.90	1	2553
12:53:17	87.20	87.40	87.10	-1.90	5	2552
12:53:17	87.20	87.40	87.20	-1.80	2	2547
12:53:14	87.20	87.40	87.20	-1.80	4	2545
12:52:59	87.20	87.30	87.30	-1.70	1	2541
12:52:15	87.10	87.20	87.20	-1.80	5	2540
12:52:05	87.00	87.10	87.10	-1.90	2	2535
12:51:51	87.00	87.20	87.00	-2.00	3	2533
12:51:13	87.00	87.20	87.00	-2.00	1	2530
12:51:08	87.00	87.20	87.00	-2.00	3	2529
12:50:30	87.00	87.20	87.00	-2.00	1	2526
12:50:24	87.00	87.20	87.00	-2.00	1	2525
12:50:15	87.00	87.20	87.00	-2.00	4	2524
12:50:05	87.00	87.20	87.00	-2.00	1	2520
12:50:04	87.00	87.20	87.00	-2.00	4	2519
12:50:02	87.00	87.10	87.00	-2.00	2	2515
12:49:39	87.00	87.20	87.20	-1.80	1	2513
12:49:35	87.10	87.20	87.00	-2.00	5	2512
12:49:35	87.10	87.20	87.10	-1.90	3	2507
12:49:09	87.10	87.20	87.20	-1.80	1	2504
12:48:28	87.00	87.10	87.20	-1.80	1	2503
12:48:28	87.00	87.10	87.10	-1.90	1	2502
12:47:28	87.00	87.10	87.00	-2.00	1	2501
12:47:22	87.00	87.10	87.00	-2.00	1	2500
12:46:41	87.00	87.10	87.00	-2.00	1	2499
12:46:11	87.00	87.10	87.00	-2.00	1	2498
12:45:58	87.10	87.20	87.10	-1.90	1	2497
12:45:18	87.10	87.20	87.10	-1.90	1	2496
12:45:12	87.10	87.20	87.10	-1.90	2	2495
12:44:19	87.10	87.20	87.10	-1.90	5	2493
12:43:31	87.10	87.20	87.20	-1.80	1	2488
12:43:01	87.10	87.20	87.10	-1.90	1	2487
12:42:58	87.10	87.20	87.10	-1.90	1	2486
12:42:44	87.00	87.10	87.10	-1.90	2	2485
12:42:02	87.10	87.20	87.10	-1.90	1	2483
12:41:10	87.00	87.10	87.10	-1.90	1	2482
12:41:10	87.00	87.10	87.10	-1.90	1	2481
12:41:00	87.00	87.10	87.10	-1.90	1	2480
12:40:56	87.00	87.10	87.10	-1.90	1	2479
12:40:07	87.00	87.20	87.00	-2.00	1	2478
12:39:53	87.00	87.20	87.00	-2.00	4	2477
12:39:06	87.10	87.20	87.10	-1.90	2	2473
12:38:34	87.00	87.20	87.00	-2.00	2	2471
12:38:08	87.00	87.10	87.10	-1.90	1	2469
12:38:08	87.00	87.10	87.10	-1.90	1	2468
12:36:52	87.10	87.20	87.10	-1.90	4	2467
12:36:25	87.10	87.20	87.10	-1.90	1	2463
12:36:14	87.10	87.20	87.10	-1.90	2	2462
12:34:53	87.10	87.20	87.10	-1.90	1	2460
12:33:26	87.10	87.30	87.10	-1.90	3	2459
12:33:18	87.10	87.30	87.10	-1.90	2	2456
12:33:00	87.10	87.30	87.10	-1.90	4	2454
12:32:58	87.10	87.30	87.10	-1.90	7	2450
12:32:22	87.10	87.30	87.10	-1.90	2	2443
12:32:01	87.10	87.20	87.20	-1.80	1	2441
12:32:01	87.10	87.20	87.20	-1.80	1	2440
12:31:14	87.10	87.20	87.20	-1.80	1	2439
12:28:26	87.30	87.40	87.30	-1.70	3	2438
12:28:09	87.30	87.40	87.30	-1.70	3	2435
12:28:09	87.10	87.30	87.30	-1.70	2	2432
12:27:33	87.10	87.30	87.10	-1.90	1	2430
12:27:22	87.10	87.30	87.30	-1.70	1	2429
12:26:25	87.00	87.40	87.00	-2.00	2	2428
12:26:13	87.00	87.10	87.10	-1.90	1	2426
12:26:01	87.00	87.10	87.00	-2.00	3	2425
12:25:56	87.00	87.20	87.00	-2.00	1	2422
12:25:49	87.10	87.20	87.10	-1.90	1	2421
12:25:41	87.10	87.20	87.10	-1.90	2	2420
12:25:18	87.10	87.20	87.10	-1.90	10	2418
12:25:00	87.20	87.30	87.20	-1.80	23	2408
12:24:47	87.30	87.40	87.30	-1.70	2	2385
12:24:30	87.30	87.40	87.30	-1.70	1	2383
12:24:23	87.30	87.40	87.30	-1.70	5	2382
12:24:11	87.30	87.40	87.40	-1.60	1	2377
12:22:16	87.30	87.40	87.40	-1.60	1	2376
12:21:44	87.30	87.50	87.50	-1.50	1	2375
12:21:25	87.30	87.50	87.50	-1.50	1	2374
12:21:01	87.30	87.40	87.40	-1.60	1	2373
12:20:33	87.40	87.50	87.40	-1.60	5	2372
12:18:09	87.30	87.60	87.60	-1.40	1	2367
12:17:41	87.50	87.60	87.30	-1.70	6	2366
12:17:41	87.50	87.60	87.40	-1.60	6	2360
12:17:41	87.50	87.60	87.50	-1.50	3	2354
12:17:37	87.50	87.60	87.50	-1.50	1	2351
12:16:37	87.40	87.60	87.40	-1.60	1	2350
12:16:22	87.50	87.60	87.50	-1.50	3	2349
12:16:12	87.50	87.60	87.50	-1.50	1	2346
12:15:05	87.40	87.50	87.50	-1.50	1	2345
12:13:40	87.30	87.40	87.40	-1.60	1	2344
12:13:31	87.40	87.60	87.40	-1.60	1	2343
12:12:25	87.30	87.40	87.40	-1.60	1	2342
12:11:37	87.30	87.60	87.30	-1.70	2	2341
12:11:28	87.30	87.60	87.30	-1.70	1	2339
12:09:57	87.30	87.90	87.30	-1.70	4	2338
12:09:56	87.30	87.90	87.30	-1.70	1	2334
12:09:44	87.40	87.90	87.40	-1.60	7	2333
12:09:25	87.40	87.50	87.50	-1.50	1	2326
12:09:25	87.50	88.00	87.50	-1.50	4	2325
12:09:24	87.50	88.00	87.50	-1.50	1	2321
12:08:57	87.50	88.00	87.50	-1.50	10	2320
12:07:56	87.60	88.00	87.60	-1.40	5	2310
12:07:03	87.50	87.60	87.60	-1.40	1	2305
12:06:53	87.50	87.70	87.50	-1.50	1	2304
12:06:19	87.50	87.60	87.60	-1.40	1	2303
12:06:07	87.50	87.60	87.50	-1.50	4	2302
12:05:42	87.60	87.70	87.60	-1.40	3	2298
12:04:42	87.60	87.70	87.60	-1.40	3	2295
12:03:17	87.70	87.80	87.70	-1.30	1	2292
12:01:06	87.70	87.80	87.70	-1.30	2	2291
12:00:20	87.70	87.90	87.70	-1.30	1	2289
11:59:03	87.90	88.00	87.90	-1.10	1	2288
11:58:59	87.80	87.90	87.80	-1.20	5	2287
11:57:37	87.80	87.90	87.80	-1.20	1	2282
11:57:10	87.90	88.00	87.90	-1.10	1	2281
11:56:55	87.80	87.90	87.90	-1.10	1	2280
11:53:33	87.80	87.90	87.90	-1.10	1	2279
11:53:33	87.80	87.90	87.90	-1.10	1	2278
11:51:07	87.80	88.00	87.80	-1.20	2	2277
11:50:03	87.90	88.20	87.90	-1.10	3	2275
11:49:40	87.90	88.00	88.00	-1.00	3	2272
11:47:29	87.80	88.00	87.80	-1.20	1	2269
11:47:11	87.70	88.00	87.70	-1.30	10	2268
11:46:44	87.60	87.90	88.00	-1.00	1	2258
11:46:44	87.60	87.90	87.90	-1.10	4	2257
11:46:39	87.60	87.80	87.80	-1.20	1	2253
11:46:25	87.60	87.70	87.70	-1.30	6	2252
11:46:22	87.50	87.60	87.60	-1.40	9	2246
11:45:58	87.30	87.50	87.50	-1.50	10	2237
11:45:58	87.30	87.40	87.40	-1.60	1	2227
11:45:49	87.20	87.40	87.20	-1.80	1	2226
11:45:01	87.20	87.50	87.20	-1.80	4	2225
11:43:56	87.20	87.50	87.20	-1.80	1	2221
11:43:32	87.20	87.50	87.20	-1.80	2	2220
11:43:18	87.20	87.30	87.30	-1.70	1	2218
11:43:18	87.30	87.50	87.30	-1.70	3	2217
11:43:03	87.30	87.40	87.40	-1.60	6	2214
11:41:39	87.40	87.50	87.40	-1.60	1	2208
11:41:33	87.40	87.50	87.40	-1.60	2	2207
11:41:30	87.40	87.50	87.40	-1.60	1	2205
11:41:19	87.40	87.50	87.40	-1.60	1	2204
11:40:06	87.40	87.50	87.40	-1.60	1	2203
11:39:17	87.40	87.50	87.40	-1.60	1	2202
11:39:04	87.40	87.50	87.40	-1.60	3	2201
11:38:15	87.50	87.60	87.50	-1.50	20	2198
11:38:00	87.50	87.60	87.60	-1.40	1	2178
11:37:30	87.50	87.60	87.60	-1.40	1	2177
11:37:30	87.50	87.60	87.50	-1.50	1	2176
11:37:16	87.50	87.60	87.50	-1.50	1	2175
11:36:54	87.50	87.60	87.50	-1.50	1	2174
11:35:57	87.50	87.60	87.50	-1.50	1	2173
11:35:26	87.50	87.60	87.60	-1.40	1	2172
11:34:56	87.50	87.60	87.50	-1.50	1	2171
11:33:46	87.50	87.60	87.60	-1.40	1	2170
11:32:11	87.60	87.70	87.60	-1.40	1	2169
11:31:56	87.60	87.70	87.60	-1.40	1	2168
11:31:22	87.60	87.70	87.60	-1.40	1	2167
11:31:19	87.60	87.70	87.60	-1.40	3	2166
11:30:52	87.60	87.70	87.60	-1.40	1	2163
11:30:33	87.60	87.70	87.60	-1.40	1	2162
11:30:04	87.60	87.70	87.70	-1.30	1	2161
11:28:32	87.60	87.70	87.70	-1.30	1	2160
11:28:21	87.60	87.70	87.60	-1.40	1	2159
11:26:12	87.60	87.70	87.60	-1.40	1	2158
11:25:22	87.60	87.70	87.60	-1.40	1	2157
11:25:19	87.70	87.80	87.70	-1.30	13	2156
11:25:10	87.70	87.90	87.70	-1.30	1	2143
11:23:45	87.60	87.80	87.60	-1.40	1	2142
11:22:39	87.60	87.80	87.60	-1.40	1	2141
11:21:27	87.60	87.90	87.90	-1.10	1	2140
11:18:33	87.70	87.90	87.50	-1.50	1	2139
11:18:33	87.70	87.90	87.70	-1.30	1	2138
11:16:53	87.50	87.90	87.50	-1.50	1	2137
11:16:39	87.70	87.90	87.50	-1.50	1	2136
11:16:39	87.70	87.90	87.60	-1.40	3	2135
11:16:39	87.70	87.90	87.70	-1.30	1	2132
11:16:26	87.80	87.90	87.80	-1.20	1	2131
11:15:07	87.60	87.80	87.80	-1.20	1	2130
11:14:26	87.80	87.90	87.80	-1.20	1	2129
11:13:00	87.60	87.90	87.90	-1.10	1	2128
11:12:53	87.60	87.90	87.90	-1.10	1	2127
11:12:51	87.60	87.90	87.60	-1.40	1	2126
11:08:58	87.80	87.90	87.90	-1.10	1	2125
11:08:39	87.70	87.80	87.80	-1.20	1	2124
11:08:10	87.70	87.80	87.80	-1.20	1	2123
11:08:02	87.70	87.80	87.70	-1.30	1	2122
11:07:47	87.70	87.80	87.70	-1.30	1	2121
11:06:36	87.60	87.70	87.70	-1.30	1	2120
11:06:35	87.60	87.90	87.90	-1.10	1	2119
11:05:55	87.70	87.90	87.70	-1.30	1	2118
11:04:42	87.70	87.90	87.90	-1.10	1	2117
11:04:18	87.70	87.90	87.90	-1.10	1	2116
11:04:06	87.70	87.80	87.80	-1.20	1	2115
11:03:45	87.70	87.80	87.80	-1.20	1	2114
11:03:31	87.70	87.80	87.80	-1.20	1	2113
11:02:57	87.60	87.80	87.80	-1.20	1	2112
11:02:54	87.60	87.80	87.60	-1.40	1	2111
11:02:17	87.80	87.90	87.80	-1.20	1	2110
11:01:58	87.80	87.90	87.80	-1.20	2	2109
11:01:15	87.80	87.90	87.80	-1.20	1	2107
11:00:23	87.80	87.90	87.80	-1.20	1	2106
11:00:12	87.90	88.00	87.90	-1.10	1	2105
10:58:52	87.90	88.00	88.00	-1.00	2	2104
10:58:19	87.80	88.00	88.00	-1.00	1	2102
10:57:11	87.80	88.00	88.00	-1.00	1	2101
10:56:52	87.90	88.00	87.90	-1.10	1	2100
10:56:19	87.90	88.00	87.90	-1.10	1	2099
10:55:55	87.90	88.00	87.90	-1.10	1	2098
10:55:51	87.90	88.00	87.90	-1.10	2	2097
10:55:39	87.90	88.00	87.90	-1.10	1	2095
10:55:19	87.90	88.00	87.90	-1.10	2	2094
10:54:57	87.90	88.00	88.00	-1.00	1	2092
10:54:04	87.90	88.00	88.00	-1.00	1	2091
10:53:48	87.90	88.00	88.00	-1.00	1	2090
10:52:47	87.90	88.00	88.00	-1.00	2	2089
10:52:35	87.90	88.00	88.00	-1.00	2	2087
10:52:19	88.30	88.40	88.00	-1.00	5	2085
10:52:19	88.30	88.40	88.10	-0.90	3	2080
10:52:19	88.30	88.40	88.20	-0.80	6	2077
10:52:19	88.30	88.40	88.30	-0.70	4	2071
10:52:17	88.30	88.40	88.30	-0.70	1	2067
10:51:55	88.30	88.40	88.40	-0.60	1	2066
10:50:03	88.30	88.40	88.40	-0.60	1	2065
10:48:25	88.20	88.30	88.30	-0.70	1	2064
10:48:12	88.20	88.30	88.30	-0.70	8	2063
10:48:12	88.20	88.30	88.30	-0.70	1	2055
10:45:48	88.20	88.30	88.30	-0.70	1	2054
10:45:02	88.20	88.30	88.30	-0.70	1	2053
10:44:56	88.20	88.30	88.30	-0.70	1	2052
10:44:31	88.20	88.30	88.30	-0.70	5	2051
10:44:11	88.00	88.20	88.20	-0.80	1	2046
10:43:41	88.00	88.20	88.20	-0.80	1	2045
10:43:21	87.90	88.20	88.20	-0.80	1	2044
10:43:02	88.00	88.20	88.00	-1.00	1	2043
10:43:00	87.90	88.00	88.00	-1.00	4	2042
10:42:23	87.90	88.00	88.00	-1.00	1	2038
10:41:22	87.90	88.00	88.00	-1.00	1	2037
10:39:31	87.90	88.00	88.00	-1.00	1	2036
10:38:37	87.90	88.00	88.00	-1.00	1	2035
10:37:32	87.90	88.00	88.00	-1.00	1	2034
10:37:07	88.00	88.20	88.00	-1.00	4	2033
10:36:47	88.00	88.20	88.00	-1.00	2	2029
10:36:46	88.00	88.10	88.10	-0.90	1	2027
10:36:02	88.00	88.20	88.00	-1.00	1	2026
10:34:59	88.00	88.10	88.10	-0.90	1	2025
10:34:57	88.00	88.10	88.10	-0.90	2	2024
10:34:23	88.00	88.10	88.10	-0.90	1	2022
10:34:06	88.00	88.10	88.10	-0.90	1	2021
10:33:24	88.10	88.20	88.10	-0.90	3	2020
10:32:23	87.90	88.00	88.00	-1.00	1	2017
10:31:56	88.00	88.20	88.00	-1.00	2	2016
10:31:28	87.90	88.10	88.10	-0.90	2	2014
10:31:28	87.90	88.00	88.00	-1.00	5	2012
10:31:28	87.90	88.00	88.00	-1.00	1	2007
10:30:33	87.90	88.00	88.00	-1.00	1	2006
10:30:29	87.90	88.00	88.00	-1.00	1	2005
10:29:57	87.60	88.00	88.00	-1.00	2	2004
10:29:16	87.60	88.00	88.00	-1.00	1	2002
10:29:09	87.60	87.90	87.90	-1.10	1	2001
10:29:09	87.90	88.10	87.90	-1.10	2	2000
10:29:05	87.90	88.00	88.00	-1.00	11	1998
10:28:58	87.90	88.00	87.90	-1.10	1	1987
10:27:29	87.90	88.00	87.90	-1.10	1	1986
10:26:38	87.50	87.90	87.90	-1.10	2	1985
10:25:49	87.00	87.90	87.00	-2.00	1	1983
10:25:07	87.00	87.90	87.00	-2.00	10	1982
10:24:53	87.10	87.90	87.00	-2.00	9	1972
10:24:53	87.10	87.90	87.10	-1.90	6	1963
10:24:35	87.20	87.90	87.20	-1.80	11	1957
10:24:26	87.30	87.90	87.20	-1.80	2	1946
10:24:26	87.30	87.90	87.30	-1.70	9	1944
10:24:14	87.40	87.90	87.40	-1.60	1	1935
10:24:10	87.60	87.90	87.30	-1.70	3	1934
10:24:10	87.60	87.90	87.50	-1.50	6	1931
10:24:10	87.60	87.90	87.60	-1.40	6	1925
10:22:44	87.50	88.00	87.50	-1.50	1	1919
10:22:34	87.40	87.50	87.50	-1.50	5	1918
10:21:44	87.30	87.50	87.50	-1.50	1	1913
10:21:20	87.30	87.40	87.40	-1.60	1	1912
10:20:59	87.40	87.50	87.40	-1.60	2	1911
10:20:53	87.30	87.40	87.40	-1.60	1	1909
10:20:16	87.30	87.40	87.40	-1.60	5	1908
10:18:49	87.30	87.40	87.40	-1.60	1	1903
10:18:49	87.30	87.50	87.30	-1.70	1	1902
10:18:30	87.30	87.50	87.50	-1.50	1	1901
10:17:18	87.30	87.50	87.50	-1.50	1	1900
10:17:16	87.30	87.50	87.50	-1.50	1	1899
10:16:53	87.30	87.50	87.30	-1.70	1	1898
10:16:38	87.30	88.10	87.30	-1.70	1	1897
10:16:04	87.50	88.30	87.50	-1.50	1	1896
10:16:00	88.00	88.30	87.50	-1.50	12	1895
10:16:00	88.00	88.30	87.60	-1.40	1	1883
10:16:00	88.00	88.30	87.90	-1.10	2	1882
10:16:00	88.00	88.30	88.00	-1.00	5	1880
10:15:21	88.10	88.30	88.10	-0.90	1	1875
10:14:14	88.00	88.10	88.10	-0.90	1	1874
10:12:57	87.60	88.00	88.00	-1.00	1	1873
10:12:16	87.60	87.90	87.90	-1.10	1	1872
10:11:33	87.50	88.20	87.50	-1.50	3	1871
10:11:13	88.00	88.30	87.50	-1.50	2	1868
10:11:13	88.00	88.30	87.70	-1.30	2	1866
10:11:13	88.00	88.30	87.80	-1.20	1	1864
10:11:13	88.00	88.30	88.00	-1.00	1	1863
10:11:02	88.20	88.30	88.20	-0.80	1	1862
10:10:56	88.30	88.40	88.30	-0.70	3	1861
10:10:56	88.30	88.40	88.30	-0.70	1	1858
10:10:53	88.30	88.40	88.30	-0.70	1	1857
10:07:52	88.30	88.40	88.40	-0.60	2	1856
10:07:06	88.20	88.30	88.30	-0.70	4	1854
10:06:39	88.20	88.30	88.30	-0.70	1	1850
10:06:36	88.20	88.30	88.30	-0.70	1	1849
10:06:29	88.20	88.30	88.30	-0.70	1	1848
10:06:28	88.30	88.40	88.30	-0.70	4	1847
10:05:50	88.10	88.30	88.30	-0.70	6	1843
10:05:50	88.10	88.20	88.20	-0.80	5	1837
10:05:50	88.00	88.10	88.10	-0.90	1	1832
10:05:40	87.80	88.00	88.00	-1.00	4	1831
10:05:40	87.80	88.00	88.00	-1.00	2	1827
10:05:32	87.80	88.00	88.00	-1.00	1	1825
10:05:01	87.80	88.00	88.00	-1.00	1	1824
10:04:28	87.80	88.00	88.00	-1.00	5	1823
10:04:17	87.80	88.00	88.00	-1.00	4	1818
10:04:17	87.80	87.90	87.90	-1.10	1	1814
10:03:59	87.80	87.90	87.80	-1.20	1	1813
10:02:48	87.80	87.90	87.90	-1.10	1	1812
10:02:32	87.80	88.00	88.00	-1.00	1	1811
10:01:48	87.80	88.00	88.00	-1.00	1	1810
10:00:29	88.00	88.10	88.00	-1.00	2	1809
09:59:55	88.00	88.10	88.00	-1.00	5	1807
09:59:51	88.00	88.10	88.00	-1.00	1	1802
09:59:23	88.00	88.10	88.10	-0.90	1	1801
09:58:46	88.00	88.20	88.20	-0.80	1	1800
09:58:44	88.10	88.20	88.10	-0.90	3	1799
09:58:44	88.10	88.20	88.10	-0.90	2	1796
09:58:22	88.10	88.20	88.20	-0.80	1	1794
09:57:21	88.10	88.20	88.20	-0.80	1	1793
09:56:56	88.10	88.20	88.20	-0.80	1	1792
09:56:24	88.10	88.20	88.10	-0.90	1	1791
09:56:12	88.00	88.20	88.00	-1.00	5	1790
09:56:12	88.00	88.10	88.10	-0.90	1	1785
09:56:12	88.10	88.20	88.10	-0.90	1	1784
09:56:08	88.10	88.20	88.10	-0.90	1	1783
09:55:18	88.00	88.10	88.10	-0.90	1	1782
09:54:28	88.00	88.10	88.10	-0.90	1	1781
09:54:18	87.80	88.00	88.00	-1.00	1	1780
09:54:18	87.80	88.00	88.00	-1.00	1	1779
09:53:59	87.80	88.00	88.00	-1.00	1	1778
09:53:06	87.80	88.00	88.00	-1.00	5	1777
09:52:51	87.80	88.00	88.00	-1.00	5	1772
09:52:46	87.80	88.00	88.00	-1.00	1	1767
09:52:46	87.80	88.00	88.00	-1.00	1	1766
09:52:30	87.80	88.00	88.00	-1.00	2	1765
09:52:09	87.80	87.90	87.90	-1.10	1	1763
09:52:03	87.80	87.90	87.90	-1.10	1	1762
09:52:01	87.80	87.90	87.90	-1.10	1	1761
09:51:45	87.70	87.90	87.90	-1.10	1	1760
09:51:42	87.70	87.90	87.90	-1.10	1	1759
09:51:34	87.70	88.00	88.00	-1.00	1	1758
09:51:33	87.70	87.90	87.90	-1.10	6	1757
09:51:32	87.70	87.80	87.80	-1.20	1	1751
09:51:32	87.60	87.70	87.70	-1.30	17	1750
09:51:32	87.60	87.70	87.60	-1.40	1	1733
09:51:03	87.60	87.70	87.60	-1.40	1	1732
09:50:51	87.60	87.70	87.60	-1.40	2	1731
09:50:09	87.60	87.70	87.70	-1.30	1	1729
09:49:48	87.50	87.70	87.70	-1.30	1	1728
09:49:19	87.40	87.70	87.70	-1.30	1	1727
09:49:18	87.40	87.70	87.70	-1.30	1	1726
09:48:51	87.40	87.50	87.50	-1.50	1	1725
09:48:51	87.40	87.50	87.50	-1.50	1	1724
09:48:47	87.40	87.50	87.50	-1.50	1	1723
09:48:19	87.00	87.50	87.50	-1.50	2	1722
09:47:26	86.90	87.30	87.30	-1.70	2	1720
09:47:25	86.80	87.30	87.30	-1.70	1	1718
09:47:23	86.80	87.20	87.20	-1.80	2	1717
09:47:20	86.80	87.00	87.00	-2.00	2	1715
09:47:10	86.90	87.00	86.90	-2.10	1	1713
09:47:05	86.90	87.00	86.90	-2.10	1	1712
09:46:47	86.90	87.00	87.00	-2.00	1	1711
09:45:58	87.00	87.10	87.00	-2.00	1	1710
09:45:34	87.10	87.20	87.10	-1.90	1	1709
09:45:29	87.20	87.30	87.20	-1.80	1	1708
09:45:26	87.20	87.30	87.20	-1.80	1	1707
09:45:10	87.30	87.50	87.30	-1.70	1	1706
09:44:53	87.30	87.50	87.30	-1.70	1	1705
09:44:37	87.50	87.70	87.50	-1.50	1	1704
09:44:26	87.60	87.70	87.30	-1.70	1	1703
09:44:26	87.60	87.70	87.50	-1.50	2	1702
09:44:26	87.60	87.70	87.60	-1.40	1	1700
09:44:14	87.60	87.70	87.70	-1.30	1	1699
09:44:08	87.60	87.70	87.70	-1.30	2	1698
09:44:08	87.60	87.70	87.70	-1.30	1	1696
09:43:51	87.70	87.80	87.70	-1.30	2	1695
09:43:47	87.70	87.80	87.80	-1.20	1	1693
09:43:43	87.70	87.80	87.70	-1.30	1	1692
09:43:15	87.60	87.70	87.70	-1.30	1	1691
09:42:56	87.50	87.80	87.50	-1.50	1	1690
09:42:55	87.60	87.80	87.60	-1.40	1	1689
09:42:35	87.60	87.80	87.60	-1.40	1	1688
09:42:20	87.60	87.80	87.80	-1.20	1	1687
09:41:41	87.60	87.80	87.80	-1.20	1	1686
09:41:27	87.60	87.80	87.80	-1.20	2	1685
09:41:26	87.60	87.80	87.80	-1.20	1	1683
09:41:20	87.60	87.70	87.80	-1.20	2	1682
09:41:20	87.60	87.70	87.70	-1.30	3	1680
09:41:12	87.50	87.60	87.60	-1.40	1	1677
09:40:54	87.50	87.60	87.60	-1.40	2	1676
09:40:24	87.60	87.70	87.50	-1.50	3	1674
09:40:24	87.60	87.70	87.60	-1.40	1	1671
09:40:22	87.70	87.80	87.70	-1.30	4	1670
09:40:18	87.70	87.80	87.70	-1.30	2	1666
09:40:14	87.70	87.80	87.70	-1.30	2	1664
09:39:53	87.70	87.80	87.80	-1.20	1	1662
09:39:27	87.70	87.80	87.80	-1.20	1	1661
09:39:21	87.80	87.90	87.80	-1.20	1	1660
09:39:19	87.80	87.90	87.80	-1.20	1	1659
09:39:09	87.80	87.90	87.80	-1.20	2	1658
09:39:06	87.80	87.90	87.90	-1.10	1	1656
09:39:04	87.80	87.90	87.80	-1.20	1	1655
09:39:02	87.80	88.00	88.00	-1.00	1	1654
09:38:53	87.40	87.90	87.90	-1.10	1	1653
09:38:53	87.30	87.90	87.90	-1.10	1	1652
09:38:43	87.50	87.90	87.50	-1.50	1	1651
09:38:36	87.30	87.50	87.50	-1.50	1	1650
09:38:34	87.30	87.90	87.90	-1.10	2	1649
09:38:30	87.30	87.50	87.50	-1.50	6	1647
09:38:27	86.80	87.30	87.30	-1.70	1	1641
09:38:25	86.80	87.20	87.20	-1.80	1	1640
09:38:23	86.80	87.10	87.10	-1.90	1	1639
09:38:19	86.80	87.00	87.00	-2.00	2	1638
09:38:14	86.80	87.00	87.00	-2.00	1	1636
09:38:00	86.60	86.80	86.80	-2.20	4	1635
09:37:53	86.60	86.80	86.80	-2.20	5	1631
09:37:51	86.60	86.80	86.80	-2.20	2	1626
09:37:48	86.60	86.80	86.60	-2.40	1	1624
09:37:46	86.60	86.80	86.80	-2.20	1	1623
09:37:39	86.60	86.80	86.60	-2.40	1	1622
09:37:15	86.60	86.80	86.60	-2.40	1	1621
09:37:01	86.60	86.70	86.70	-2.30	9	1620
09:36:58	86.50	86.70	86.70	-2.30	1	1611
09:36:54	86.50	86.70	86.50	-2.50	1	1610
09:36:48	85.80	86.60	86.60	-2.40	2	1609
09:36:27	85.60	86.50	86.50	-2.50	8	1607
09:36:24	85.50	86.30	86.30	-2.70	8	1599
09:36:20	85.50	86.00	86.00	-3.00	11	1591
09:36:20	85.50	85.80	85.80	-3.20	1	1580
09:36:18	85.40	85.50	85.50	-3.50	2	1579
09:36:17	85.40	85.80	85.80	-3.20	2	1577
09:36:16	85.40	85.70	85.70	-3.30	10	1575
09:36:07	85.40	85.70	85.70	-3.30	1	1565
09:36:01	85.50	85.80	85.50	-3.50	1	1564
09:36:00	85.50	85.70	85.50	-3.50	1	1563
09:35:56	85.50	85.70	85.50	-3.50	1	1562
09:35:27	85.40	85.50	85.50	-3.50	1	1561
09:35:23	85.60	86.00	85.60	-3.40	1	1560
09:35:21	85.40	86.00	86.00	-3.00	1	1559
09:34:55	86.30	86.50	86.30	-2.70	1	1558
09:34:44	85.50	86.50	85.50	-3.50	1	1557
09:34:44	86.20	86.50	86.20	-2.80	3	1556
09:34:27	85.50	86.50	85.50	-3.50	2	1553
09:34:26	86.30	86.50	85.60	-3.40	1	1551
09:34:26	86.30	86.50	86.00	-3.00	3	1550
09:34:26	86.30	86.50	86.30	-2.70	2	1547
09:34:17	86.30	86.50	86.50	-2.50	1	1545
09:34:11	86.50	86.80	86.40	-2.60	1	1544
09:34:11	86.50	86.80	86.50	-2.50	4	1543
09:34:04	86.50	86.90	86.50	-2.50	1	1539
09:33:52	86.50	86.90	86.90	-2.10	1	1538
09:33:48	86.50	86.90	86.50	-2.50	2	1537
09:33:36	86.30	86.90	86.90	-2.10	1	1535
09:33:32	86.30	86.50	86.50	-2.50	6	1534
09:33:30	86.30	86.50	86.50	-2.50	1	1528
09:33:30	86.30	86.40	86.40	-2.60	5	1527
09:33:29	86.10	86.30	86.30	-2.70	7	1522
09:33:29	86.10	86.30	86.30	-2.70	1	1515
09:32:43	85.30	85.70	85.70	-3.30	5	1514
09:32:42	85.30	85.60	85.60	-3.40	7	1509
09:32:35	85.30	85.70	85.30	-3.70	1	1502
09:32:35	85.30	85.60	85.60	-3.40	1	1501
09:32:34	85.30	85.60	85.30	-3.70	2	1500
09:32:27	85.20	85.70	85.20	-3.80	1	1498
09:32:25	85.30	85.70	85.30	-3.70	1	1497
09:32:20	85.20	85.50	85.50	-3.50	1	1496
09:31:54	85.20	85.90	85.20	-3.80	3	1495
09:31:53	85.20	85.60	85.60	-3.40	9	1492
09:31:53	85.20	85.40	85.40	-3.60	4	1483
09:31:51	85.20	85.40	85.20	-3.80	1	1479
09:31:50	85.20	85.30	85.30	-3.70	5	1478
09:31:48	85.20	85.40	85.20	-3.80	1	1473
09:31:48	85.20	85.40	85.20	-3.80	2	1472
09:31:43	85.20	85.40	85.20	-3.80	1	1470
09:31:42	85.20	85.40	85.40	-3.60	1	1469
09:31:37	85.10	85.20	85.20	-3.80	5	1468
09:31:34	85.10	85.20	85.20	-3.80	1	1463
09:31:31	85.10	85.20	85.20	-3.80	1	1462
09:31:29	85.10	85.20	85.20	-3.80	1	1461
09:31:26	85.10	85.20	85.10	-3.90	1	1460
09:31:22	85.10	85.20	85.10	-3.90	1	1459
09:31:21	85.10	85.20	85.10	-3.90	1	1458
09:31:19	85.10	85.20	85.10	-3.90	2	1457
09:31:13	85.10	85.20	85.10	-3.90	1	1455
09:31:12	85.00	85.30	85.10	-3.90	2	1454
09:30:36	85.00	85.20	85.00	-4.00	1	1452
09:30:33	85.00	85.30	85.00	-4.00	1	1451
09:30:33	85.00	85.30	85.00	-4.00	5	1450
09:30:31	85.00	85.40	85.40	-3.60	11	1445
09:30:31	85.00	85.30	85.30	-3.70	1	1434
09:30:31	85.00	85.30	85.00	-4.00	1	1433
09:30:26	84.90	85.30	84.90	-4.10	1	1432
09:30:24	84.90	85.00	85.00	-4.00	4	1431
09:30:24	84.90	85.00	85.00	-4.00	1	1427
09:30:23	84.90	85.00	85.00	-4.00	1	1426
09:30:20	84.90	85.00	85.00	-4.00	5	1425
09:30:19	84.90	85.00	85.00	-4.00	40	1420
09:30:18	85.00	85.40	85.00	-4.00	1	1380
09:30:17	85.00	85.40	85.00	-4.00	1	1379
09:30:15	84.90	85.00	85.00	-4.00	1	1378
09:30:15	84.90	85.00	84.90	-4.10	2	1377
09:30:11	84.90	85.00	85.00	-4.00	5	1375
09:30:10	84.90	85.40	84.90	-4.10	1	1370
09:30:08	85.00	85.50	85.00	-4.00	1	1369
09:30:07	85.00	85.50	85.00	-4.00	1	1368
09:30:01	84.90	85.10	85.10	-3.90	1	1367
09:30:00	84.80	85.00	85.00	-4.00	1	1366
09:30:00	84.80	85.00	84.80	-4.20	1	1365
09:29:56	84.80	84.90	84.90	-4.10	18	1364
09:29:56	84.20	84.80	84.80	-4.20	1	1346
09:29:55	84.20	84.50	84.50	-4.50	1	1345
09:29:55	84.20	84.50	84.50	-4.50	1	1344
09:29:54	84.10	84.40	84.40	-4.60	1	1343
09:29:54	84.10	84.40	84.10	-4.90	1	1342
09:29:53	84.10	84.80	84.80	-4.20	4	1341
09:29:53	84.10	84.80	84.10	-4.90	1	1337
09:29:50	84.10	84.80	84.10	-4.90	2	1336
09:29:47	84.10	84.40	84.40	-4.60	6	1334
09:29:44	84.00	84.50	84.50	-4.50	10	1328
09:29:44	84.00	84.80	84.00	-5.00	1	1318
09:29:44	84.60	84.80	84.00	-5.00	4	1317
09:29:44	84.60	84.80	84.60	-4.40	1	1313
09:29:40	84.00	84.40	84.40	-4.60	1	1312
09:29:38	84.00	84.50	84.50	-4.50	1	1311
09:29:37	84.50	85.00	84.10	-4.90	3	1310
09:29:37	84.50	85.00	84.50	-4.50	1	1307
09:29:35	84.50	85.00	84.40	-4.60	2	1306
09:29:35	84.50	85.00	84.50	-4.50	6	1304
09:29:34	84.50	85.00	85.00	-4.00	3	1298
09:29:32	84.50	85.00	84.50	-4.50	2	1295
09:29:30	84.50	85.00	85.00	-4.00	2	1293
09:29:29	84.50	85.00	84.50	-4.50	1	1291
09:29:27	84.60	85.00	84.60	-4.40	2	1290
09:29:27	84.50	84.90	84.90	-4.10	1	1288
09:29:26	84.50	84.90	84.50	-4.50	1	1287
09:29:23	84.90	85.00	84.90	-4.10	1	1286
09:29:21	84.50	85.00	85.00	-4.00	1	1285
09:29:19	84.60	85.00	84.50	-4.50	7	1284
09:29:19	84.60	85.00	84.60	-4.40	3	1277
09:29:18	85.00	85.10	85.00	-4.00	1	1274
09:29:17	85.00	85.10	85.00	-4.00	1	1273
09:29:16	85.00	85.10	85.00	-4.00	1	1272
09:29:14	84.60	85.00	85.00	-4.00	1	1271
09:29:14	84.60	84.90	84.90	-4.10	1	1270
09:29:12	84.60	85.00	85.00	-4.00	1	1269
09:29:09	84.90	85.00	84.90	-4.10	1	1268
09:29:08	85.00	85.10	85.00	-4.00	1	1267
09:29:06	85.00	85.10	85.00	-4.00	1	1266
09:29:06	85.00	85.10	85.00	-4.00	10	1265
09:29:06	85.00	85.10	85.00	-4.00	10	1255
09:29:02	85.10	85.50	85.00	-4.00	3	1245
09:29:02	85.10	85.50	85.10	-3.90	6	1242
09:28:57	85.40	85.50	85.10	-3.90	2	1236
09:28:57	85.40	85.50	85.20	-3.80	1	1234
09:28:57	85.40	85.50	85.30	-3.70	2	1233
09:28:57	85.40	85.50	85.40	-3.60	4	1231
09:28:55	85.40	85.60	85.40	-3.60	2	1227
09:28:52	85.50	85.60	85.50	-3.50	6	1225
09:28:52	85.50	85.60	85.50	-3.50	2	1219
09:28:50	85.50	85.60	85.50	-3.50	1	1217
09:28:48	85.50	85.60	85.50	-3.50	1	1216
09:28:45	85.60	85.80	85.60	-3.40	1	1215
09:28:44	85.60	85.80	85.60	-3.40	1	1214
09:28:38	85.80	86.00	85.70	-3.30	1	1213
09:28:38	85.80	86.00	85.80	-3.20	3	1212
09:28:37	85.80	86.00	85.70	-3.30	6	1209
09:28:37	85.80	86.00	85.80	-3.20	4	1203
09:28:31	85.90	86.00	85.80	-3.20	4	1199
09:28:31	85.90	86.00	85.90	-3.10	1	1195
09:28:28	85.80	86.20	85.80	-3.20	1	1194
09:28:21	85.80	86.00	86.00	-3.00	1	1193
09:28:11	85.80	86.00	86.00	-3.00	1	1192
09:28:09	85.80	86.00	85.80	-3.20	2	1191
09:28:00	85.80	86.20	85.80	-3.20	5	1189
09:27:46	85.80	86.20	86.20	-2.80	1	1184
09:27:43	85.80	86.20	86.20	-2.80	1	1183
09:27:36	85.50	86.50	86.50	-2.50	6	1182
09:27:36	85.50	86.20	86.20	-2.80	1	1176
09:27:34	85.50	86.20	85.50	-3.50	1	1175
09:27:32	85.50	85.80	85.80	-3.20	1	1174
09:27:30	85.50	86.10	86.10	-2.90	13	1173
09:27:30	85.50	86.00	86.00	-3.00	11	1160
09:27:30	85.50	85.90	85.90	-3.10	1	1149
09:27:30	85.50	85.80	85.80	-3.20	1	1148
09:27:26	85.50	85.80	85.80	-3.20	1	1147
09:27:25	85.40	85.80	85.40	-3.60	1	1146
09:27:24	85.40	85.80	85.80	-3.20	1	1145
09:27:23	85.40	85.80	85.40	-3.60	5	1144
09:27:22	85.40	85.50	85.50	-3.50	5	1139
09:27:18	85.40	85.50	85.50	-3.50	1	1134
09:27:18	85.40	85.50	85.50	-3.50	1	1133
09:27:15	85.40	85.50	85.50	-3.50	4	1132
09:27:15	85.50	85.80	85.50	-3.50	2	1128
09:27:08	85.50	85.90	85.50	-3.50	1	1126
09:27:06	85.50	85.90	85.50	-3.50	1	1125
09:27:03	85.60	85.90	85.50	-3.50	4	1124
09:27:03	85.60	85.90	85.60	-3.40	1	1120
09:26:57	85.40	85.50	85.50	-3.50	1	1119
09:26:56	85.50	86.00	85.40	-3.60	4	1118
09:26:56	85.50	86.00	85.50	-3.50	1	1114
09:26:54	85.50	86.00	85.50	-3.50	1	1113
09:26:54	85.50	86.00	85.50	-3.50	1	1112
09:26:53	85.50	86.00	85.50	-3.50	1	1111
09:26:52	85.50	86.00	85.50	-3.50	3	1110
09:26:51	85.50	86.00	85.50	-3.50	1	1107
09:26:51	85.50	86.00	85.50	-3.50	3	1106
09:26:50	85.50	86.00	85.50	-3.50	1	1103
09:26:49	85.50	86.00	85.50	-3.50	1	1102
09:26:47	85.50	86.00	85.50	-3.50	1	1101
09:26:45	85.50	86.00	85.50	-3.50	1	1100
09:26:39	86.00	86.10	85.50	-3.50	1	1099
09:26:39	86.00	86.10	85.60	-3.40	2	1098
09:26:39	86.00	86.10	85.70	-3.30	6	1096
09:26:39	86.00	86.10	85.80	-3.20	5	1090
09:26:39	86.00	86.10	85.90	-3.10	2	1085
09:26:39	86.00	86.10	86.00	-3.00	14	1083
09:26:38	86.00	86.10	86.00	-3.00	1	1069
09:26:38	86.00	86.10	86.00	-3.00	1	1068
09:26:35	86.00	86.10	86.00	-3.00	1	1067
09:26:35	86.00	86.10	86.00	-3.00	1	1066
09:26:33	86.00	86.10	86.00	-3.00	1	1065
09:26:29	86.00	86.10	86.00	-3.00	1	1064
09:26:29	86.00	86.10	86.00	-3.00	1	1063
09:26:29	86.00	86.10	86.00	-3.00	3	1062
09:26:28	86.00	86.10	86.00	-3.00	1	1059
09:26:28	86.00	86.10	86.00	-3.00	17	1058
09:26:26	86.00	86.10	86.00	-3.00	1	1041
09:26:26	86.00	86.10	86.00	-3.00	5	1040
09:26:26	86.00	86.10	86.00	-3.00	2	1035
09:26:25	86.00	86.10	86.00	-3.00	1	1033
09:26:23	86.00	86.10	86.00	-3.00	1	1032
09:26:23	86.00	86.10	86.00	-3.00	1	1031
09:26:22	86.00	86.10	86.00	-3.00	1	1030
09:26:21	86.00	86.10	86.00	-3.00	10	1029
09:26:20	86.00	86.10	86.00	-3.00	3	1019
09:26:19	86.00	86.10	86.00	-3.00	1	1016
09:26:10	86.00	86.10	86.00	-3.00	2	1015
09:26:09	86.00	86.10	86.10	-2.90	1	1013
09:26:02	86.00	86.10	86.10	-2.90	2	1012
09:26:02	86.00	86.10	86.00	-3.00	4	1010
09:26:02	86.00	86.10	86.00	-3.00	1	1006
09:25:59	86.00	86.10	86.10	-2.90	5	1005
09:25:58	86.10	86.20	86.10	-2.90	5	1000
09:25:57	86.10	86.20	86.10	-2.90	1	995
09:25:55	86.10	86.50	86.10	-2.90	1	994
09:25:49	86.20	86.50	86.20	-2.80	1	993
09:25:49	86.20	86.50	86.20	-2.80	1	992
09:25:49	86.20	86.50	86.20	-2.80	1	991
09:25:48	86.40	86.50	86.40	-2.60	1	990
09:25:48	86.40	86.50	86.40	-2.60	1	989
09:25:44	86.50	86.70	86.50	-2.50	13	988
09:25:43	86.50	86.70	86.50	-2.50	2	975
09:25:43	86.50	86.70	86.50	-2.50	2	973
09:25:43	86.50	86.70	86.50	-2.50	4	971
09:25:43	86.60	86.70	86.60	-2.40	9	967
09:25:42	86.70	86.80	86.70	-2.30	2	958
09:25:40	86.70	86.80	86.70	-2.30	5	956
09:25:35	86.80	86.90	86.80	-2.20	11	951
09:25:32	86.80	86.90	86.80	-2.20	16	940
09:25:32	86.80	86.90	86.80	-2.20	1	924
09:25:31	86.80	86.90	86.90	-2.10	2	923
09:25:30	86.80	86.90	86.80	-2.20	5	921
09:25:30	86.80	86.90	86.80	-2.20	1	916
09:25:27	86.80	86.90	86.80	-2.20	1	915
09:25:24	86.80	86.90	86.80	-2.20	1	914
09:25:19	86.80	87.00	86.80	-2.20	1	913
09:25:19	86.80	87.00	86.80	-2.20	1	912
09:25:14	86.90	87.00	86.90	-2.10	1	911
09:25:10	86.90	87.00	87.00	-2.00	1	910
09:25:09	86.90	87.00	86.90	-2.10	2	909
09:25:07	86.90	87.00	86.90	-2.10	1	907
09:25:02	86.90	87.00	86.90	-2.10	2	906
09:25:02	86.90	87.00	86.90	-2.10	10	904
09:25:01	86.90	87.00	86.90	-2.10	1	894
09:24:55	86.90	87.00	87.00	-2.00	1	893
09:24:54	86.90	87.00	86.90	-2.10	2	892
09:24:50	86.90	87.00	86.90	-2.10	8	890
09:24:50	86.90	87.00	86.90	-2.10	5	882
09:24:46	86.90	87.00	86.90	-2.10	1	877
09:24:44	87.00	87.10	87.00	-2.00	4	876
09:24:44	87.00	87.10	87.00	-2.00	1	872
09:24:37	87.00	87.10	87.00	-2.00	1	871
09:24:35	87.00	87.10	87.10	-1.90	1	870
09:24:31	87.00	87.10	87.00	-2.00	1	869
09:24:25	87.00	87.10	87.00	-2.00	1	868
09:24:23	87.00	87.10	87.00	-2.00	1	867
09:24:22	87.00	87.10	87.00	-2.00	1	866
09:24:17	87.00	87.10	87.00	-2.00	1	865
09:24:11	87.00	87.10	87.00	-2.00	1	864
09:24:11	87.00	87.10	87.00	-2.00	1	863
09:24:09	86.90	87.00	87.10	-1.90	1	862
09:24:09	86.90	87.00	87.00	-2.00	1	861
09:24:05	87.00	87.10	87.00	-2.00	13	860
09:24:05	87.00	87.10	87.00	-2.00	13	847
09:24:05	87.00	87.10	87.00	-2.00	16	834
09:24:05	87.00	87.10	87.00	-2.00	1	818
09:24:02	87.10	87.20	87.10	-1.90	1	817
09:24:01	87.20	87.30	87.20	-1.80	1	816
09:24:00	87.00	87.10	87.10	-1.90	2	815
09:23:59	87.10	87.30	87.10	-1.90	1	813
09:23:59	87.10	87.30	87.10	-1.90	1	812
09:23:57	87.10	87.30	87.10	-1.90	1	811
09:23:56	87.10	87.30	87.10	-1.90	1	810
09:23:52	87.10	87.30	87.10	-1.90	1	809
09:23:44	87.10	87.30	87.10	-1.90	1	808
09:23:43	87.20	87.30	87.10	-1.90	1	807
09:23:43	87.20	87.30	87.20	-1.80	4	806
09:23:40	87.30	87.40	87.30	-1.70	3	802
09:23:39	87.30	87.50	87.30	-1.70	1	799
09:23:35	87.30	87.50	87.30	-1.70	2	798
09:23:34	87.30	87.50	87.30	-1.70	1	796
09:23:26	87.30	87.50	87.30	-1.70	2	795
09:23:26	87.30	87.40	87.40	-1.60	1	793
09:23:11	87.40	87.50	87.40	-1.60	3	792
09:23:11	87.40	87.50	87.40	-1.60	2	789
09:23:10	87.50	87.60	87.50	-1.50	3	787
09:23:10	87.50	87.60	87.50	-1.50	1	784
09:22:59	87.50	87.60	87.50	-1.50	1	783
09:22:45	87.50	87.60	87.50	-1.50	10	782
09:22:27	87.50	87.60	87.50	-1.50	1	772
09:22:14	87.60	88.10	87.60	-1.40	1	771
09:22:13	87.50	88.10	87.50	-1.50	1	770
09:22:10	87.50	88.10	87.50	-1.50	3	769
09:21:59	87.50	88.10	87.50	-1.50	1	766
09:21:59	87.50	88.00	88.00	-1.00	1	765
09:21:56	87.50	87.60	87.60	-1.40	4	764
09:21:46	87.30	87.50	87.50	-1.50	10	760
09:21:39	87.50	87.60	87.50	-1.50	6	750
09:21:35	87.50	87.60	87.50	-1.50	1	744
09:21:34	87.50	87.60	87.50	-1.50	5	743
09:21:34	87.50	87.60	87.50	-1.50	1	738
09:21:33	87.50	87.60	87.50	-1.50	1	737
09:21:25	87.50	87.60	87.50	-1.50	6	736
09:21:21	87.60	88.00	87.50	-1.50	2	730
09:21:21	87.60	88.00	87.60	-1.40	8	728
09:21:19	87.60	88.00	87.60	-1.40	1	720
09:21:18	87.50	87.60	87.60	-1.40	2	719
09:21:18	87.50	87.60	87.60	-1.40	6	717
09:20:55	87.50	87.60	87.60	-1.40	1	711
09:20:54	87.50	87.60	87.50	-1.50	1	710
09:20:48	87.50	87.60	87.60	-1.40	1	709
09:20:47	87.60	87.80	87.50	-1.50	1	708
09:20:47	87.60	87.80	87.60	-1.40	5	707
09:20:43	87.60	87.70	87.60	-1.40	1	702
09:20:36	87.50	87.60	87.60	-1.40	2	701
09:20:27	87.60	87.70	87.60	-1.40	7	699
09:20:27	87.60	87.70	87.60	-1.40	1	692
09:20:18	87.60	87.70	87.60	-1.40	2	691
09:20:05	87.60	87.70	87.60	-1.40	1	689
09:19:49	87.60	87.70	87.60	-1.40	7	688
09:19:43	87.60	87.80	87.60	-1.40	1	681
09:19:41	87.60	87.80	87.60	-1.40	1	680
09:19:41	87.60	87.80	87.60	-1.40	1	679
09:19:40	87.60	87.80	87.80	-1.20	1	678
09:19:38	87.60	87.80	87.60	-1.40	1	677
09:19:35	87.60	87.80	87.60	-1.40	1	676
09:19:28	87.60	87.80	87.60	-1.40	1	675
09:19:25	87.60	87.70	87.70	-1.30	1	674
09:19:18	87.70	87.80	87.70	-1.30	1	673
09:19:16	87.70	87.80	87.70	-1.30	8	672
09:19:13	87.70	87.80	87.70	-1.30	5	664
09:19:07	88.00	88.30	87.80	-1.20	7	659
09:19:07	88.00	88.30	88.00	-1.00	20	652
09:18:50	88.00	88.30	88.00	-1.00	1	632
09:17:55	87.70	88.40	88.40	-0.60	1	631
09:17:53	87.70	87.90	87.70	-1.30	1	630
09:17:44	87.80	87.90	87.70	-1.30	4	629
09:17:44	87.80	87.90	87.80	-1.20	6	625
09:17:39	87.80	87.90	87.80	-1.20	5	619
09:17:38	87.90	88.40	87.90	-1.10	1	614
09:17:38	87.90	88.40	87.90	-1.10	1	613
09:17:37	87.90	88.40	87.90	-1.10	1	612
09:17:36	88.00	88.40	88.00	-1.00	24	611
09:17:33	88.10	88.40	88.10	-0.90	2	587
09:17:32	88.10	88.40	88.10	-0.90	1	585
09:17:30	88.10	88.40	88.10	-0.90	1	584
09:17:29	88.20	88.40	88.20	-0.80	1	583
09:17:23	88.20	88.40	88.20	-0.80	1	582
09:17:22	88.20	88.40	88.20	-0.80	1	581
09:17:14	88.20	88.40	88.20	-0.80	1	580
09:17:09	88.30	88.40	88.30	-0.70	4	579
09:17:09	88.30	88.40	88.30	-0.70	2	575
09:17:06	88.30	88.40	88.30	-0.70	1	573
09:17:00	88.30	88.50	88.50	-0.50	1	572
09:16:44	88.30	88.50	88.50	-0.50	2	571
09:16:40	88.30	88.50	88.30	-0.70	1	569
09:16:16	88.50	88.80	88.50	-0.50	1	568
09:16:10	88.50	88.90	88.50	-0.50	17	567
09:16:10	88.60	88.90	88.60	-0.40	2	550
09:15:40	88.80	89.00	88.80	-0.20	1	548
09:15:39	88.90	89.00	88.90	-0.10	1	547
09:14:59	88.60	88.90	88.90	-0.10	1	546
09:14:21	88.50	88.90	88.90	-0.10	3	545
09:14:10	88.60	88.90	88.60	-0.40	4	542
09:14:10	88.80	88.90	88.80	-0.20	2	538
09:13:51	89.30	89.70	89.30	+0.30	5	536
09:13:51	88.60	89.30	89.30	+0.30	1	531
09:13:46	88.70	89.30	88.70	-0.30	2	530
09:13:39	88.80	89.30	88.80	-0.20	1	528
09:12:37	88.60	89.30	89.30	+0.30	3	527
09:12:22	88.80	89.30	88.80	-0.20	1	524
09:12:06	88.50	89.20	89.30	+0.30	3	523
09:12:06	88.50	89.20	89.20	+0.20	2	520
09:11:56	88.50	89.30	89.30	+0.30	1	518
09:11:50	88.50	88.90	89.30	+0.30	1	517
09:11:50	88.50	88.90	89.20	+0.20	1	516
09:11:50	88.50	88.90	89.10	+0.10	3	515
09:11:50	88.50	88.90	89.00	0	11	512
09:11:50	88.50	88.90	88.90	-0.10	1	501
09:10:46	88.60	89.00	89.00	0	1	500
09:10:23	89.00	89.10	89.00	0	1	499
09:10:21	89.00	89.10	89.00	0	8	498
09:10:21	88.50	89.00	89.00	0	2	490
09:09:49	88.60	89.00	89.00	0	1	488
09:09:42	88.60	89.00	89.00	0	1	487
09:09:22	88.30	89.10	89.10	+0.10	1	486
09:09:06	88.30	89.00	89.00	0	2	485
09:08:59	88.20	89.00	89.00	0	1	483
09:08:54	88.20	88.50	88.50	-0.50	1	482
09:08:49	88.10	88.50	88.10	-0.90	1	481
09:08:48	88.10	88.50	88.50	-0.50	1	480
09:08:45	88.40	88.50	88.00	-1.00	1	479
09:08:45	88.40	88.50	88.40	-0.60	1	478
09:08:38	88.00	88.40	88.40	-0.60	1	477
09:08:32	88.00	88.40	88.00	-1.00	1	476
09:08:31	88.10	88.40	88.10	-0.90	1	475
09:08:29	88.10	88.40	88.40	-0.60	1	474
09:08:26	88.00	88.40	88.00	-1.00	1	473
09:08:21	88.10	88.40	88.10	-0.90	3	472
09:08:20	88.20	88.40	88.20	-0.80	1	469
09:08:19	88.40	88.50	88.40	-0.60	1	468
09:07:58	88.20	88.50	88.20	-0.80	3	467
09:07:58	88.30	88.50	88.30	-0.70	1	464
09:07:47	88.20	88.40	88.40	-0.60	1	463
09:07:47	88.20	88.40	88.20	-0.80	1	462
09:07:43	88.30	88.50	88.30	-0.70	1	461
09:07:41	88.30	88.50	88.50	-0.50	3	460
09:07:39	88.40	88.50	88.40	-0.60	1	457
09:07:34	88.40	88.50	88.50	-0.50	2	456
09:07:33	88.40	88.50	88.40	-0.60	4	454
09:07:22	88.40	88.50	88.50	-0.50	1	450
09:07:14	88.50	89.20	88.50	-0.50	2	449
09:07:02	88.50	89.20	88.50	-0.50	1	447
09:06:58	88.50	89.00	89.00	0	1	446
09:06:53	89.00	89.20	89.00	0	1	445
09:06:36	89.00	89.80	89.00	0	7	444
09:06:36	89.10	89.50	89.10	+0.10	5	437
09:06:36	89.10	89.50	89.50	+0.50	2	432
09:06:30	89.10	89.80	89.80	+0.80	1	430
09:05:46	89.50	90.10	89.00	0	4	429
09:05:46	89.50	89.90	89.50	+0.50	2	425
09:05:31	89.00	89.50	89.50	+0.50	1	423
09:05:26	89.30	89.50	89.30	+0.30	4	422
09:05:26	89.40	89.50	89.40	+0.40	1	418
09:05:22	89.50	90.00	89.50	+0.50	1	417
09:05:19	89.50	90.00	89.50	+0.50	1	416
09:05:13	89.50	90.10	89.50	+0.50	7	415
09:05:12	89.70	90.10	89.70	+0.70	1	408
09:05:06	89.70	90.10	89.70	+0.70	2	407
09:04:58	89.70	90.10	89.70	+0.70	1	405
09:04:51	89.30	90.20	90.20	+1.20	1	404
09:04:49	89.30	90.00	90.10	+1.10	2	403
09:04:49	89.30	90.00	90.00	+1.00	1	401
09:04:45	90.00	90.20	90.00	+1.00	3	400
09:04:38	90.00	90.20	90.00	+1.00	1	397
09:04:36	89.30	90.20	90.20	+1.20	1	396
09:04:21	89.00	90.00	90.20	+1.20	1	395
09:04:21	89.00	90.00	90.00	+1.00	1	394
09:04:16	89.00	89.30	89.30	+0.30	1	393
09:04:15	89.20	89.30	89.20	+0.20	1	392
09:04:14	89.30	90.00	89.30	+0.30	4	391
09:04:14	89.30	90.00	89.30	+0.30	1	387
09:04:07	89.30	90.00	89.30	+0.30	1	386
09:04:05	90.20	90.30	90.20	+1.20	2	385
09:04:05	89.30	90.20	90.20	+1.20	3	383
09:03:52	89.30	90.20	90.20	+1.20	1	380
09:03:47	89.30	90.20	89.30	+0.30	1	379
09:03:31	88.20	89.80	89.80	+0.80	1	378
09:03:29	89.20	89.80	89.00	0	6	377
09:03:29	89.20	89.80	89.20	+0.20	3	371
09:03:29	89.30	89.80	89.30	+0.30	13	368
09:03:24	90.00	90.30	90.00	+1.00	1	355
09:03:22	89.30	90.30	90.30	+1.30	1	354
09:03:16	89.30	90.30	90.30	+1.30	2	353
09:03:09	89.30	90.20	90.40	+1.40	6	351
09:03:09	89.30	90.20	90.30	+1.30	2	345
09:03:09	89.30	90.20	90.20	+1.20	2	343
09:03:08	89.30	90.00	90.00	+1.00	3	341
09:03:05	89.00	89.90	89.90	+0.90	1	338
09:03:04	89.00	89.20	89.20	+0.20	1	337
09:02:58	89.30	89.90	89.30	+0.30	1	336
09:02:50	88.20	89.00	89.00	0	2	335
09:02:48	88.20	88.90	88.90	-0.10	1	333
09:02:43	88.20	88.90	88.90	-0.10	1	332
09:02:41	88.20	88.60	88.60	-0.40	2	331
09:02:41	88.20	88.60	88.60	-0.40	1	329
09:02:28	88.10	88.90	88.10	-0.90	1	328
09:02:28	88.10	88.90	88.90	-0.10	1	327
09:02:28	88.10	88.90	88.90	-0.10	2	326
09:02:23	88.60	88.90	88.60	-0.40	1	324
09:02:23	88.10	88.60	88.60	-0.40	1	323
09:02:22	88.10	88.50	88.50	-0.50	10	322
09:02:16	88.10	88.60	88.60	-0.40	1	312
09:02:14	88.00	88.60	88.60	-0.40	2	311
09:02:04	88.00	88.80	88.00	-1.00	1	309
09:02:02	87.90	88.80	88.80	-0.20	1	308
09:01:58	87.70	88.00	88.00	-1.00	1	307
09:01:52	87.70	88.00	87.70	-1.30	1	306
09:01:50	87.70	87.80	87.80	-1.20	1	305
09:01:42	87.70	87.80	87.70	-1.30	10	304
09:01:39	87.00	87.70	87.70	-1.30	1	294
09:01:39	87.00	87.70	87.70	-1.30	1	293
09:01:34	86.90	87.70	87.70	-1.30	1	292
09:01:33	87.20	87.70	86.90	-2.10	1	291
09:01:33	87.20	87.70	87.00	-2.00	7	290
09:01:33	87.20	87.70	87.10	-1.90	3	283
09:01:33	87.20	87.70	87.20	-1.80	1	280
09:01:33	87.50	87.70	87.50	-1.50	1	279
09:01:28	87.20	87.50	87.50	-1.50	1	278
09:01:25	87.20	87.50	87.50	-1.50	1	277
09:01:19	87.10	87.50	87.10	-1.90	1	276
09:01:18	87.00	87.50	87.00	-2.00	1	275
09:01:16	87.00	87.50	87.00	-2.00	1	274
09:01:13	87.00	87.10	87.10	-1.90	1	273
09:01:11	86.80	87.00	87.00	-2.00	1	272
09:01:11	86.80	86.90	86.90	-2.10	1	271
09:01:09	86.80	87.00	86.80	-2.20	1	270
09:01:07	86.80	87.00	86.80	-2.20	3	269
09:01:02	87.00	87.10	87.00	-2.00	4	266
09:01:02	87.00	87.10	87.00	-2.00	16	262
09:01:01	87.00	87.10	87.00	-2.00	1	246
09:01:00	87.10	87.20	87.10	-1.90	4	245
09:00:56	87.20	87.30	87.20	-1.80	7	241
09:00:56	87.30	87.50	87.20	-1.80	2	234
09:00:56	87.30	87.50	87.30	-1.70	10	232
09:00:55	87.40	87.50	87.30	-1.70	3	222
09:00:55	87.40	87.50	87.40	-1.60	2	219
09:00:54	87.50	87.80	87.50	-1.50	4	217
09:00:52	87.50	87.80	87.50	-1.50	10	213
09:00:52	87.50	87.80	87.50	-1.50	1	203
09:00:51	87.60	87.80	87.60	-1.40	20	202
09:00:51	87.70	87.80	87.60	-1.40	2	182
09:00:51	87.70	87.80	87.70	-1.30	1	180
09:00:43	87.70	88.00	87.70	-1.30	16	179
09:00:42	87.70	88.00	87.70	-1.30	1	163
09:00:39	87.70	88.00	88.00	-1.00	1	162
09:00:36	87.80	88.00	87.80	-1.20	12	161
09:00:35	87.80	88.00	87.80	-1.20	1	149
09:00:32	87.90	88.10	87.90	-1.10	1	148
09:00:30	88.00	88.10	88.00	-1.00	10	147
09:00:30	88.10	88.90	88.10	-0.90	2	137
09:00:26	88.10	88.90	88.10	-0.90	1	135
09:00:26	88.10	88.90	88.10	-0.90	2	134
09:00:21	88.10	88.90	88.10	-0.90	1	132
09:00:15	88.00	88.90	88.00	-1.00	1	131
09:00:15	88.00	88.90	88.00	-1.00	1	130
09:00:15	--	--	88.00	-1.00	85	129

　

其他人也逛...

統一超商10000元虛擬商品卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

MyCard 3290點虛擬點數卡

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值3,000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞豬肉滿福堡好禮即享券

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro Max (256G)

MyCard 2000點虛擬點數卡

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	90520.72	10.62	0.01%
以太幣ETH	3088.56	5.39	0.17%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	644.01	10.27	1.62%
萊特幣LTC	81.19	-0.18	-0.22%
卡達幣ADA	0.388595	0.00	-0.55%
波場幣TRX	0.302407	0.00	1.49%
恆星幣XLM	0.225452	0.00	-1.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。