德 宏  (5475) 電子零組件業 上櫃

229.50 ▼-1.00 -0.43% 3.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,561 229.00 1 229.50 8 221.00 234.50 219.00 230.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00229.00229.50229.50-1.0011561
13:30:00229.00229.50229.50-1.00431560
13:24:39228.00228.50228.50-2.0051517
13:24:34228.00228.50228.00-2.5021512
13:24:25228.00228.50228.00-2.5021510
13:24:05227.50228.50228.50-2.0011508
13:24:02228.00228.50228.00-2.5011507
13:23:59228.00228.50228.00-2.5011506
13:23:56228.00228.50228.00-2.5011505
13:23:35228.00228.50228.00-2.5011504
13:23:32228.00228.50228.00-2.5021503
13:23:30228.00228.50228.50-2.0011501
13:23:17228.00228.50228.50-2.0011500
13:22:21228.50229.00228.50-2.0011499
13:22:06228.50229.00228.50-2.0041498
13:21:45228.50229.00228.50-2.0011494
13:21:39228.50229.00228.50-2.0041493
13:21:23228.00228.50228.50-2.0011489
13:20:52228.00228.50228.50-2.0011488
13:20:30228.00228.50228.50-2.0011487
13:20:30228.00228.50228.50-2.0011486
13:20:22228.00228.50228.50-2.0011485
13:19:59228.00228.50228.00-2.5011484
13:19:34227.50228.00228.00-2.5011483
13:18:35227.50228.50228.50-2.0011482
13:18:35228.00228.50228.00-2.50181481
13:18:31228.50229.00228.50-2.0021463
13:18:31228.50229.00228.50-2.0011461
13:18:27228.50229.00228.50-2.0031460
13:18:07228.50229.00228.50-2.0011457
13:17:25229.00229.50229.00-1.5091456
13:17:25229.00229.50229.00-1.5091447
13:17:25229.00229.50229.00-1.5011438
13:17:21229.00229.50229.00-1.5011437
13:17:06229.00229.50229.50-1.0011436
13:16:41229.00229.50229.50-1.0021435
13:16:09229.00230.00229.00-1.5021433
13:16:08229.00230.00230.00-0.5011431
13:15:37229.00230.00230.00-0.5011430
13:15:15229.00230.00230.00-0.5011429
13:14:49229.00230.00230.00-0.5011428
13:14:24229.00230.00230.00-0.5021427
13:14:18229.50230.00229.50-1.0011425
13:13:51228.50229.50229.50-1.0011424
13:13:38228.50229.50229.50-1.0011423
13:13:21228.50230.00230.00-0.5011422
13:12:58228.50229.50229.50-1.0011421
13:12:29228.50229.50229.50-1.0011420
13:11:57228.50229.50229.50-1.0011419
13:11:43229.00229.50229.00-1.5021418
13:11:24228.50229.00229.00-1.5011416
13:11:12228.50229.00229.00-1.5011415
13:10:57228.50229.00229.00-1.5011414
13:10:31228.00229.00229.00-1.5011413
13:10:21228.00229.00228.00-2.5011412
13:10:01228.00229.00229.00-1.5021411
13:09:11227.00228.00228.00-2.5011409
13:09:03227.00228.00228.00-2.5011408
13:08:14226.00227.00227.00-3.50201407
13:08:14226.00227.00226.00-4.5011387
13:06:54226.00227.00226.00-4.5021386
13:06:48226.00227.00226.00-4.5011384
13:06:37226.00227.00226.00-4.5011383
13:06:36226.00226.50226.50-4.0011382
13:05:29226.00227.00226.00-4.5011381
13:04:29226.00227.00226.00-4.5011380
13:04:22226.50227.00226.50-4.0021379
13:04:08226.50227.00227.00-3.5011377
13:03:46226.00226.50227.00-3.5011376
13:03:46226.00226.50226.50-4.0011375
13:02:51226.00226.50226.00-4.5011374
13:01:55226.50227.00226.50-4.0011373
13:01:52226.50227.00227.00-3.5011372
13:01:15226.50227.50226.00-4.5011371
13:01:15226.50227.50226.50-4.0021370
13:00:11227.00227.50227.00-3.5011368
13:00:11227.00227.50227.50-3.0011367
12:59:40226.50227.00227.00-3.5011366
12:59:23226.50227.00227.00-3.5011365
12:59:13226.50227.00227.00-3.5011364
12:59:04226.50227.00226.50-4.0021363
12:58:56227.00227.50227.00-3.5041361
12:58:56227.00227.50227.00-3.50141357
12:58:41227.00227.50227.00-3.5011343
12:58:31227.00227.50227.00-3.5011342
12:55:46227.00227.50227.50-3.0011341
12:55:19227.00227.50227.00-3.5011340
12:55:05227.00227.50227.00-3.5011339
12:54:38227.00228.00227.00-3.5011338
12:51:26227.00228.00227.00-3.5011337
12:51:12226.50227.00227.00-3.5081336
12:50:45226.50227.00226.50-4.0011328
12:49:41226.50227.00227.00-3.5011327
12:49:41227.00228.00227.00-3.5011326
12:49:28226.50227.00227.00-3.5011325
12:49:05226.50227.00227.00-3.5091324
12:49:04226.00226.50226.50-4.0011315
12:47:36226.50227.00226.50-4.0021314
12:47:11226.50227.00226.50-4.0051312
12:46:37226.50227.00226.50-4.0011307
12:46:16226.50227.00226.50-4.0031306
12:45:53226.50227.00226.50-4.0011303
12:45:42226.50227.00226.50-4.0011302
12:45:29226.50227.00226.50-4.0011301
12:44:29226.00226.50226.50-4.0021300
12:44:10226.00226.50226.00-4.5011298
12:43:24226.00226.50226.00-4.5051297
12:42:39226.50227.00226.50-4.0011292
12:42:39226.50227.00226.50-4.0011291
12:39:18226.50227.00226.50-4.0021290
12:35:58228.00228.50228.00-2.5011288
12:35:58228.00228.50228.00-2.5021287
12:35:58227.50228.00228.00-2.5011285
12:34:48227.00228.00227.00-3.5021284
12:33:53228.00228.50228.00-2.5051282
12:32:20228.50229.00228.50-2.0071277
12:31:26229.00229.50229.00-1.5011270
12:29:29229.50230.00229.50-1.0021269
12:26:48229.50230.00229.50-1.0011267
12:26:42228.50229.00229.00-1.5031266
12:25:48228.50229.00229.00-1.5021263
12:25:45228.50229.00229.00-1.5011261
12:25:34228.00228.50228.50-2.0041260
12:25:34228.50229.00228.50-2.0011256
12:23:05228.50229.00228.50-2.0011255
12:21:10228.50229.00228.50-2.0011254
12:20:26228.00228.50228.50-2.0011253
12:19:59228.00228.50228.50-2.0011252
12:19:50228.00228.50228.50-2.0011251
12:19:41228.00228.50228.50-2.0011250
12:18:04228.00228.50228.50-2.0011249
12:17:54228.00228.50228.50-2.0011248
12:17:40228.00228.50228.50-2.0011247
12:12:47228.00228.50228.50-2.0011246
12:10:46228.00228.50228.50-2.0011245
12:08:17228.50229.00228.50-2.0011244
12:08:17228.50229.00228.50-2.0011243
12:06:40228.50229.00229.00-1.5011242
12:03:44228.50229.00229.00-1.5011241
11:58:32228.50229.00229.00-1.5021240
11:58:13228.50229.00229.00-1.5011238
11:57:45228.50229.00228.50-2.0021237
11:57:20229.00229.50229.00-1.5071235
11:55:39229.00229.50229.50-1.0041228
11:55:39229.50230.50229.50-1.0021224
11:54:47229.50230.50229.50-1.0011222
11:48:18229.50231.00229.00-1.5031221
11:48:18229.50231.00229.50-1.0041218
11:47:53229.50230.00230.00-0.5011214
11:47:40230.00231.50230.00-0.5041213
11:45:28229.50230.50229.50-1.0011209
11:44:34229.50230.50230.50021208
11:44:34230.50231.50230.50011206
11:42:16230.50231.50231.50+1.0011205
11:41:48230.50231.50232.00+1.5031204
11:41:48230.50231.50231.50+1.0031201
11:41:18230.50231.50230.50011198
11:40:13230.50231.00230.50021197
11:40:01231.00231.50231.00+0.5031195
11:39:42230.00231.00231.00+0.5021192
11:38:32230.00231.00231.00+0.5041190
11:38:06229.50230.50230.50051186
11:38:06229.50230.00230.00-0.5091181
11:36:12229.50230.00229.50-1.0011172
11:35:44229.00229.50229.50-1.0011171
11:31:08228.00229.00229.00-1.5021170
11:31:07228.00228.50228.50-2.0021168
11:30:08228.00228.50228.00-2.5011166
11:28:26228.00228.50228.00-2.5011165
11:27:44227.50228.00228.00-2.5031164
11:27:32227.50228.00228.00-2.5011161
11:27:19227.50228.00228.00-2.5021160
11:27:10228.00228.50228.00-2.5011158
11:24:07228.00228.50228.00-2.5011157
11:22:12228.00228.50228.50-2.0011156
11:20:05227.50228.50228.50-2.0011155
11:20:04228.00229.00229.00-1.5011154
11:20:03228.50229.00228.50-2.0011153
11:19:53228.00229.00228.00-2.5011152
11:19:32228.00229.00228.00-2.5011151
11:18:30228.50229.00228.50-2.0021150
11:18:24228.50229.00228.50-2.0011148
11:18:06228.50229.00228.50-2.0011147
11:17:37229.00229.50229.00-1.5051146
11:17:02229.00229.50229.00-1.5021141
11:16:23229.50230.00229.50-1.0041139
11:15:06230.00230.50230.00-0.5011135
11:13:53229.50230.00230.00-0.5011134
11:13:46229.50230.00230.00-0.5011133
11:13:21229.50230.00229.50-1.0011132
11:12:48229.50230.00229.50-1.0011131
11:12:01229.00229.50229.50-1.0021130
11:11:42229.00229.50229.50-1.0011128
11:11:41229.00229.50229.00-1.5011127
11:11:26229.00229.50229.00-1.5011126
11:09:38229.00229.50229.50-1.0011125
11:04:53229.50230.00229.50-1.0011124
11:04:04229.50230.50229.50-1.0011123
11:01:59229.00229.50229.50-1.0011122
11:01:59229.50230.50229.50-1.0011121
11:01:20229.50230.00230.00-0.5011120
11:01:13229.50230.00230.00-0.5011119
10:58:05229.00230.50230.50021118
10:58:00228.50230.00230.00-0.5041116
10:58:00228.50229.50229.50-1.0011112
10:57:53228.50229.00229.00-1.5031111
10:57:43228.50229.00229.00-1.5011108
10:57:15228.50229.00229.00-1.5011107
10:52:45229.00230.00229.00-1.5011106
10:52:45228.50229.00229.00-1.5011105
10:52:30229.00230.00229.00-1.5011104
10:52:00228.50229.00229.00-1.5021103
10:50:28229.00230.00229.00-1.5041101
10:50:22229.50230.00229.50-1.0011097
10:49:48229.50230.00229.50-1.0011096
10:49:17229.50230.00230.00-0.5011095
10:47:35229.00230.00230.00-0.5011094
10:46:11229.00229.50229.50-1.0011093
10:46:11229.00229.50229.50-1.0011092
10:45:53229.00230.00229.00-1.5011091
10:45:23229.00230.00229.00-1.5011090
10:44:59228.50229.00229.00-1.5081089
10:44:59229.00229.50229.00-1.5021081
10:44:43229.00230.00229.00-1.5011079
10:44:03229.50230.00229.50-1.0021078
10:42:59230.00230.50230.00-0.5031076
10:42:50230.00230.50230.00-0.5021073
10:42:07230.00230.50230.00-0.5011071
10:41:57230.00230.50230.00-0.5011070
10:41:35230.00230.50230.00-0.5011069
10:41:33230.00230.50230.00-0.5011068
10:41:22230.00230.50230.00-0.5011067
10:40:02230.50231.00230.50011066
10:39:51230.50231.00230.50011065
10:39:51230.50231.00230.50011064
10:39:51230.50231.00230.50011063
10:39:02230.50231.00231.00+0.5011062
10:38:35230.50231.00231.00+0.5011061
10:35:03231.00231.50231.00+0.5011060
10:35:03231.00231.50231.00+0.5011059
10:34:45231.00231.50231.00+0.5011058
10:34:40231.00231.50231.00+0.5011057
10:31:48230.50231.00231.00+0.5021056
10:31:04230.50231.50230.50011054
10:30:08231.00231.50231.00+0.5011053
10:29:24231.00231.50231.50+1.0021052
10:27:30231.00231.50231.00+0.5011050
10:27:18230.50231.00231.00+0.5011049
10:26:55231.00231.50231.00+0.5011048
10:26:24231.00231.50231.00+0.5011047
10:25:41231.00231.50231.00+0.5021046
10:23:49230.50231.50230.50011044
10:22:47230.50232.00230.50011043
10:22:33230.50231.00231.00+0.5051042
10:22:33229.50230.00230.00-0.50101037
10:22:27230.00231.00230.00-0.5021027
10:21:44230.00231.00230.00-0.5011025
10:21:15230.00231.00230.00-0.5011024
10:20:35230.00231.00230.00-0.5011023
10:20:24230.00231.00230.00-0.5011022
10:20:10230.00231.00230.00-0.5011021
10:19:32231.00231.50231.00+0.5011020
10:18:37231.50232.00231.50+1.0021019
10:18:10232.00233.00232.00+1.5011017
10:17:45232.00232.50232.00+1.5011016
10:17:38232.50233.50232.50+2.0061015
10:17:31233.50234.50233.50+3.0091009
10:17:00234.00234.50234.00+3.5011000
10:16:30234.00234.50234.00+3.501999
10:16:30234.00234.50234.00+3.502998
10:15:55234.00234.50234.00+3.501996
10:15:51233.50234.00234.00+3.501995
10:15:51233.50234.00234.00+3.501994
10:15:48233.50234.00234.00+3.501993
10:15:37233.50234.00233.50+3.001992
10:15:11233.50234.50233.50+3.001991
10:15:04233.50234.50234.50+4.001990
10:14:53233.50234.00234.00+3.501989
10:14:52233.50234.00234.00+3.501988
10:14:48233.50234.00234.00+3.501987
10:14:45232.50233.50233.50+3.003986
10:14:42232.50233.00233.00+2.501983
10:14:39232.50233.00233.00+2.501982
10:14:33233.00233.50233.00+2.501981
10:14:19232.50233.00233.00+2.501980
10:14:05232.50233.00233.00+2.501979
10:13:43233.00233.50233.00+2.501978
10:13:38233.00233.50233.50+3.001977
10:13:22232.50233.00233.00+2.501976
10:13:10233.00233.50233.00+2.501975
10:13:03233.00233.50233.00+2.503974
10:12:56233.00233.50233.50+3.001971
10:12:40233.00233.50233.50+3.001970
10:12:12232.50233.00233.00+2.501969
10:12:03232.50233.00233.00+2.502968
10:12:00232.50233.00233.00+2.501966
10:11:55232.50233.00233.00+2.501965
10:11:54232.50233.00233.00+2.501964
10:11:52232.50233.00233.00+2.502963
10:11:52232.50233.00233.00+2.502961
10:11:46232.00232.50233.00+2.501959
10:11:46232.00232.50232.50+2.001958
10:11:45232.00232.50232.50+2.003957
10:11:43232.00232.50232.50+2.002954
10:11:35232.00232.50232.50+2.001952
10:11:35231.50232.00232.00+1.505951
10:11:23231.50232.00232.00+1.501946
10:11:22231.50232.00232.00+1.501945
10:11:18231.50232.00232.00+1.501944
10:11:17231.50232.00232.00+1.501943
10:10:59231.00231.50231.50+1.001942
10:10:52231.00231.50231.50+1.001941
10:10:37231.00232.00231.00+0.501940
10:10:04230.50231.00231.00+0.505939
10:09:43229.50231.00231.00+0.501934
10:09:07230.50231.00231.00+0.502933
10:09:07230.50231.00231.00+0.502931
10:09:05229.00230.50230.5007929
10:09:05229.00230.00230.00-0.5026922
10:09:05229.00230.00230.00-0.509896
10:09:04229.00229.50229.50-1.004887
10:09:03229.00229.50229.00-1.501883
10:08:34228.50229.50228.50-2.001882
10:08:17229.00229.50229.00-1.501881
10:07:35229.00229.50229.00-1.501880
10:07:25229.00229.50229.00-1.501879
10:07:01228.50229.50228.50-2.001878
10:06:41228.50229.50228.50-2.001877
10:06:38228.50229.00229.00-1.502876
10:06:27229.00229.50229.00-1.501874
10:06:14229.00229.50229.00-1.501873
10:06:12228.50229.00229.00-1.503872
10:05:17228.50229.00229.00-1.501869
10:04:58228.00228.50228.50-2.001868
10:04:51228.50229.00228.50-2.001867
10:04:26228.00229.00229.00-1.501866
10:04:15228.00229.00229.00-1.505865
10:04:14228.00228.50228.50-2.004860
10:04:04227.00228.00228.00-2.503856
10:03:54226.50227.50227.50-3.005853
10:03:49226.00227.00227.00-3.502848
10:03:49226.00227.00227.00-3.504846
10:02:59225.50226.00226.00-4.503842
10:02:58225.50226.00226.00-4.501839
10:02:35225.50226.00225.50-5.001838
10:01:30225.50226.00225.50-5.001837
09:59:58225.50227.00225.50-5.001836
09:59:16226.00227.00226.00-4.503835
09:59:14226.00227.00226.00-4.501832
09:58:26226.50227.00226.50-4.002831
09:58:19226.50227.00226.50-4.001829
09:56:30227.00227.50227.00-3.501828
09:56:30227.00227.50227.00-3.502827
09:55:42227.00227.50227.00-3.501825
09:55:39227.00227.50227.00-3.501824
09:55:17227.00227.50227.00-3.501823
09:55:11227.00227.50227.00-3.501822
09:55:04227.00228.00227.00-3.501821
09:54:56227.50228.00227.50-3.001820
09:54:37227.50228.00228.00-2.501819
09:54:36227.50228.00227.50-3.002818
09:54:30227.50228.50227.50-3.001816
09:54:25227.00228.00228.00-2.501815
09:54:05227.00228.00228.00-2.507814
09:53:47226.50227.00227.00-3.501807
09:53:45226.50227.50227.50-3.001806
09:53:15226.00227.50227.50-3.001805
09:52:54225.00227.00227.00-3.5012804
09:52:44225.00226.50226.50-4.009792
09:52:38224.50226.00226.00-4.5012783
09:52:38224.50225.50225.50-5.003771
09:52:31224.50225.00225.00-5.501768
09:51:49224.00225.50225.50-5.006767
09:51:49224.00225.50225.50-5.0010761
09:51:39224.00225.00225.00-5.5014751
09:51:30223.50224.50224.50-6.008737
09:51:13223.50224.50224.50-6.001729
09:51:05224.00224.50224.00-6.501728
09:50:59224.00224.50224.00-6.501727
09:50:43224.00224.50224.00-6.502726
09:49:41224.00224.50224.00-6.501724
09:48:33223.00223.50223.50-7.001723
09:48:25223.00223.50223.50-7.002722
09:48:25223.50224.50223.50-7.001720
09:48:19223.50224.50223.50-7.001719
09:48:16223.50224.50223.50-7.001718
09:48:14223.50224.50223.50-7.001717
09:48:10223.50224.50223.50-7.001716
09:48:01223.50224.00223.50-7.001715
09:48:00223.50224.00223.50-7.005714
09:47:43223.00223.50223.50-7.001709
09:47:25223.00223.50223.50-7.001708
09:47:14223.00223.50223.00-7.501707
09:46:57223.00223.50223.00-7.501706
09:46:56223.00223.50223.00-7.501705
09:46:46223.00223.50223.00-7.501704
09:45:58223.00223.50223.00-7.505703
09:45:55223.00223.50223.00-7.501698
09:45:53223.00223.50223.00-7.501697
09:45:23223.00223.50223.00-7.501696
09:45:10223.00223.50223.00-7.501695
09:45:00223.00223.50223.00-7.501694
09:44:47223.00223.50223.00-7.501693
09:44:47223.00223.50223.00-7.501692
09:44:40223.00223.50223.00-7.506691
09:44:33223.00223.50223.00-7.503685
09:44:18223.00223.50223.00-7.501682
09:44:07223.00223.50223.00-7.501681
09:43:59223.00223.50223.00-7.501680
09:43:44223.00223.50223.00-7.502679
09:43:13223.00223.50223.00-7.501677
09:43:00223.00223.50223.00-7.501676
09:42:44223.00223.50223.50-7.001675
09:42:12223.00223.50223.00-7.501674
09:41:47223.00223.50223.00-7.501673
09:41:22223.00223.50223.00-7.501672
09:41:11223.00224.00223.00-7.501671
09:41:02223.00223.50223.50-7.003670
09:40:40223.00223.50223.00-7.504667
09:40:31223.50224.00223.50-7.001663
09:40:29223.50224.00223.50-7.001662
09:40:26223.50224.00223.50-7.001661
09:39:33223.50224.00224.00-6.501660
09:38:39223.50224.00224.00-6.501659
09:36:48223.50225.00223.50-7.001658
09:36:02224.50225.00223.50-7.002657
09:36:02224.50225.00224.00-6.503655
09:36:02224.50225.00224.50-6.002652
09:35:04225.00225.50225.00-5.503650
09:35:04225.00225.50225.00-5.501647
09:35:00225.00225.50225.00-5.501646
09:34:12225.50226.00225.50-5.001645
09:33:41226.00226.50226.00-4.504644
09:33:15226.00226.50226.50-4.001640
09:33:06226.50227.00226.50-4.001639
09:32:59226.00226.50226.50-4.003638
09:32:42226.00226.50226.00-4.501635
09:32:34226.00226.50226.50-4.001634
09:32:00225.50226.00226.00-4.505633
09:32:00224.50225.50225.50-5.001628
09:31:55224.50225.50225.50-5.001627
09:31:28224.50225.50225.50-5.001626
09:31:27224.50225.00225.00-5.507625
09:31:10223.50224.50224.50-6.002618
09:31:00223.00223.50223.50-7.001616
09:31:00223.50224.50223.50-7.002615
09:30:49223.50224.00224.00-6.506613
09:30:37222.50223.50223.50-7.001607
09:30:29222.50223.00223.00-7.501606
09:30:12222.50223.00223.00-7.501605
09:29:56222.50223.00223.00-7.502604
09:29:55223.00223.50223.00-7.501602
09:29:40223.00223.50223.00-7.501601
09:28:52223.00223.50223.00-7.501600
09:28:41223.00224.00223.00-7.501599
09:28:10221.50222.00222.00-8.504598
09:28:10222.00224.00222.00-8.502594
09:28:07223.00224.00223.00-7.501592
09:28:03222.00224.00224.00-6.501591
09:28:03222.00223.00223.00-7.502590
09:27:34222.50223.00221.50-9.003588
09:27:34222.50223.00222.50-8.001585
09:27:27221.50222.00222.00-8.501584
09:27:12221.00222.00222.00-8.506583
09:27:02221.00221.50221.50-9.002577
09:27:01221.50222.00221.50-9.001575
09:27:00221.00221.50221.50-9.001574
09:26:44220.50221.50221.50-9.001573
09:26:44220.00221.00221.00-9.506572
09:26:30220.00221.00220.00-10.501566
09:26:15220.00221.00220.00-10.501565
09:26:11220.00220.50220.50-10.001564
09:26:05220.00220.50220.00-10.501563
09:26:03220.00220.50220.00-10.501562
09:25:53220.00221.00220.00-10.501561
09:25:51220.50221.00220.00-10.501560
09:25:51220.50221.00220.50-10.002559
09:25:34221.00221.50220.00-10.509557
09:25:34221.00221.50221.00-9.501548
09:25:12221.00222.00221.00-9.501547
09:25:04220.50221.50221.50-9.001546
09:24:56220.50221.00221.00-9.501545
09:24:41220.50221.50220.50-10.001544
09:24:23220.00220.50220.50-10.009543
09:24:23221.00222.00221.00-9.501534
09:24:12220.00221.50221.50-9.001533
09:24:00219.50220.00220.00-10.501532
09:23:49219.00220.50220.50-10.001531
09:23:47219.00219.50219.50-11.001530
09:23:47219.50220.50219.50-11.001529
09:23:37219.50222.50219.50-11.001528
09:23:36219.50220.00220.00-10.502527
09:23:34219.50222.50219.50-11.001525
09:23:24219.50222.50219.50-11.001524
09:23:22219.00219.50219.50-11.001523
09:23:18219.50222.50219.00-11.507522
09:23:18219.50222.50219.50-11.003515
09:23:17219.50222.50219.50-11.001512
09:23:06221.00222.50219.50-11.001511
09:23:06221.00222.50220.00-10.509510
09:23:06221.00222.50220.50-10.0011501
09:23:06221.00222.50221.00-9.509490
09:22:57221.00222.50221.00-9.501481
09:22:54221.50222.50221.50-9.001480
09:22:52221.50222.50221.50-9.002479
09:22:33221.50223.00221.50-9.001477
09:22:19221.50222.50221.50-9.001476
09:22:10221.50222.50221.50-9.002475
09:22:09221.50222.50221.50-9.001473
09:21:45221.00221.50221.50-9.001472
09:21:42221.50222.50221.50-9.001471
09:21:11221.50223.50221.50-9.002470
09:21:09221.00221.50221.50-9.003468
09:21:09221.50224.00221.50-9.007465
09:21:02223.00224.00223.00-7.501458
09:21:02221.50223.00223.00-7.502457
09:20:42221.00223.00221.00-9.501455
09:20:38221.00223.00221.00-9.501454
09:20:35221.00222.00222.00-8.501453
09:20:28221.00223.00221.00-9.501452
09:20:18221.00223.00221.00-9.502451
09:20:17220.50221.50221.50-9.005449
09:20:16220.50221.00221.00-9.503444
09:20:12220.00220.50220.50-10.001441
09:20:09220.00220.50220.00-10.501440
09:20:01220.00221.00220.00-10.501439
09:19:55220.00221.00221.00-9.501438
09:19:50220.00221.00220.00-10.501437
09:19:44220.00221.00220.00-10.502436
09:19:43220.00221.00220.00-10.505434
09:19:37220.00221.00220.00-10.501429
09:19:36220.00221.00220.00-10.501428
09:19:27220.00221.00220.00-10.5015427
09:19:25220.00221.00220.00-10.501412
09:19:23220.00221.00220.00-10.502411
09:19:15220.00221.00220.00-10.501409
09:19:09220.00221.00220.00-10.503408
09:19:05220.00221.50220.00-10.501405
09:19:04221.00221.50220.00-10.503404
09:19:04221.00221.50220.50-10.0011401
09:19:04221.00221.50221.00-9.501390
09:18:55221.00222.50221.00-9.5020389
09:18:49221.00221.50221.50-9.001369
09:18:45221.00221.50221.50-9.001368
09:18:43221.00221.50221.00-9.502367
09:18:34221.00222.00221.00-9.501365
09:18:31221.50222.50221.00-9.509364
09:18:31221.50222.50221.50-9.001355
09:18:24221.50223.00221.50-9.001354
09:18:20221.50223.00221.50-9.002353
09:18:20221.50223.00221.50-9.001351
09:17:59221.00221.50221.50-9.002350
09:17:58221.50223.50221.50-9.0010348
09:17:57221.50223.50221.50-9.001338
09:17:52221.50223.50221.50-9.001337
09:17:46222.50224.00221.50-9.003336
09:17:46222.50224.00222.00-8.5018333
09:17:46222.50224.00222.50-8.0014315
09:17:41222.50223.00223.00-7.501301
09:16:56222.50224.00222.50-8.001300
09:16:39222.50223.00223.00-7.5010299
09:16:10222.50223.00223.00-7.501289
09:16:10223.50224.00223.00-7.504288
09:16:10223.50224.00223.50-7.001284
09:15:40224.00224.50224.00-6.501283
09:15:35224.00224.50224.00-6.501282
09:15:23224.50225.00224.50-6.001281
09:15:23224.50225.00224.50-6.001280
09:15:02225.00226.00225.00-5.501279
09:14:32225.00226.00225.00-5.503278
09:14:22225.00225.50225.50-5.001275
09:14:22225.00225.50225.00-5.501274
09:14:15225.00225.50225.00-5.501273
09:14:08225.00225.50225.00-5.503272
09:14:01225.00225.50225.00-5.501269
09:13:46225.00225.50225.00-5.505268
09:13:41225.50226.00225.50-5.001263
09:13:23225.50226.00225.50-5.001262
09:13:10225.50226.00225.50-5.001261
09:12:09226.00227.00226.00-4.501260
09:11:16225.50227.50227.50-3.001259
09:10:59225.50227.00227.00-3.501258
09:10:54226.00227.00226.00-4.502257
09:10:49226.00227.50226.00-4.501255
09:10:34226.00227.50226.00-4.501254
09:09:44225.00226.00226.00-4.501253
09:09:39225.00226.00226.00-4.502252
09:09:32225.00226.00226.00-4.501250
09:09:10225.00226.00226.00-4.501249
09:09:09225.00225.50225.50-5.001248
09:08:59225.00225.50225.00-5.501247
09:08:58225.00225.50225.50-5.002246
09:07:50223.50225.00225.00-5.509244
09:07:50223.50225.00225.00-5.501235
09:07:43222.50224.50224.50-6.001234
09:07:43222.50224.50222.50-8.001233
09:07:43222.50224.00224.00-6.506232
09:07:33222.50224.00222.50-8.001226
09:07:31222.00223.50223.50-7.007225
09:07:31222.00223.00223.00-7.5010218
09:07:16222.00223.00222.00-8.502208
09:07:00222.00223.00222.00-8.501206
09:06:40222.00223.00222.00-8.506205
09:06:36222.00223.00222.00-8.501199
09:06:25222.00223.00222.00-8.502198
09:06:24222.00223.00222.00-8.501196
09:06:19222.00223.00222.00-8.501195
09:05:58221.50222.00222.00-8.5010194
09:05:47221.50222.00222.00-8.501184
09:05:16221.00222.00222.00-8.501183
09:05:14221.00222.00221.00-9.501182
09:05:08221.50222.00221.50-9.007181
09:05:08222.00222.50222.00-8.507174
09:05:04222.00223.00222.00-8.502167
09:05:04222.00222.50222.50-8.001165
09:04:57222.00223.00222.00-8.501164
09:04:57222.00222.50222.50-8.001163
09:04:53222.00222.50222.00-8.501162
09:04:45222.00222.50222.50-8.001161
09:04:42222.00222.50222.50-8.001160
09:04:32222.50223.50222.50-8.001159
09:04:25222.00222.50222.50-8.002158
09:04:25222.50223.50222.50-8.003156
09:04:22222.00222.50222.50-8.001153
09:04:18222.50223.50222.50-8.001152
09:04:14222.50223.00223.00-7.503151
09:04:09222.50223.50223.50-7.001148
09:04:08222.50223.50222.50-8.001147
09:04:04222.50223.50222.50-8.001146
09:04:02222.50223.00223.00-7.502145
09:03:58222.50223.00222.50-8.001143
09:03:53222.50223.50223.50-7.001142
09:03:49222.00223.00223.00-7.501141
09:03:48222.50223.50222.50-8.001140
09:03:41223.00223.50223.00-7.501139
09:03:33223.00223.50223.50-7.001138
09:03:27222.00223.50223.50-7.001137
09:03:15222.00223.00223.50-7.002136
09:03:15222.00223.00223.00-7.501134
09:03:15222.50223.00222.50-8.001133
09:03:14223.00223.50223.00-7.503132
09:03:12223.50224.00223.50-7.002129
09:03:10224.00224.50224.00-6.501127
09:03:07223.50225.00223.50-7.001126
09:03:07223.50224.00224.00-6.501125
09:03:02223.50224.00223.50-7.001124
09:03:02223.50224.00224.00-6.501123
09:03:01223.50224.00223.50-7.001122
09:02:57223.50224.00224.00-6.501121
09:02:56223.50224.00224.00-6.501120
09:02:50224.00225.00224.00-6.502119
09:02:35224.00225.00224.00-6.502117
09:02:27224.00225.00224.00-6.501115
09:02:20223.50224.00224.00-6.501114
09:02:14224.00225.00224.00-6.502113
09:02:08224.00224.50224.50-6.002111
09:02:07223.50224.50223.50-7.002109
09:02:00223.50224.00224.00-6.502107
09:01:59223.00224.00223.00-7.501105
09:01:52223.00224.00224.00-6.504104
09:01:45224.00225.00224.00-6.501100
09:01:41224.00225.00221.50-9.00599
09:01:41224.00225.00222.00-8.50294
09:01:41224.00225.00223.50-7.00292
09:01:41224.00225.00224.00-6.50190
09:01:33224.00226.00224.00-6.50189
09:01:26224.00226.00224.00-6.50188
09:01:26226.00227.00226.00-4.50187
09:01:22226.00227.00224.00-6.50186
09:01:22226.00227.00224.50-6.00185
09:01:22226.00227.00225.00-5.50784
09:01:22226.00227.00226.00-4.50177
09:01:18226.00227.00226.00-4.50176
09:01:08225.50227.00225.50-5.00275
09:01:07225.00225.50225.50-5.00173
09:01:04224.50225.00225.00-5.50172
09:01:04225.00227.00225.00-5.50471
09:01:02225.50227.50225.50-5.00167
09:00:54225.00229.00225.00-5.50166
09:00:53225.50229.00225.50-5.00265
09:00:42225.50229.50225.50-5.00263
09:00:02----221.00-9.506161
 
加密貨幣
比特幣BTC 64370.82 -1,918.64 -2.89%
以太幣ETH 1746.48 -48.46 -2.70%
瑞波幣XRP 1.18 -0.06 -4.70%
比特幣現金BCH 212.17 -12.38 -5.51%
萊特幣LTC 44.82 -0.98 -2.15%
卡達幣ADA 0.166475 -0.01 -6.77%
波場幣TRX 0.321360 0.00 0.91%
恆星幣XLM 0.226148 0.01 5.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。