最新禾伸堂：AI需求強明年續擴產　估高階品仍缺貨熱門竣邦-KY通過配息3.5元創新高　看今年營運穩步增強

更新報價

德　宏 (5475) 電子零組件業上櫃

287.50 ▼-9.50 -3.20% 12.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.50	4,121	287.00	82	287.50	4	297.00	300.50	285.50	297.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	287.00	287.50	287.50	-9.50	25	4121
13:30:00	287.00	287.50	287.50	-9.50	144	4096
13:24:47	288.00	288.50	288.00	-9.00	1	3952
13:24:30	288.00	288.50	288.00	-9.00	3	3951
13:24:17	288.00	288.50	288.00	-9.00	2	3948
13:24:13	288.00	288.50	288.00	-9.00	1	3946
13:24:05	288.00	288.50	288.00	-9.00	1	3945
13:24:02	288.00	288.50	288.00	-9.00	1	3944
13:23:54	287.50	288.00	288.00	-9.00	1	3943
13:23:49	287.50	288.00	288.00	-9.00	1	3942
13:23:47	287.50	288.00	288.00	-9.00	1	3941
13:23:44	287.50	288.00	288.00	-9.00	1	3940
13:23:42	287.50	288.00	287.50	-9.50	2	3939
13:23:36	287.50	288.00	288.00	-9.00	1	3937
13:23:36	287.50	288.00	288.00	-9.00	1	3936
13:23:35	287.50	288.00	288.00	-9.00	1	3935
13:23:22	287.50	288.00	288.00	-9.00	1	3934
13:23:22	287.50	288.00	287.50	-9.50	1	3933
13:23:18	287.50	288.00	287.50	-9.50	1	3932
13:23:00	287.50	288.00	287.50	-9.50	1	3931
13:22:58	287.50	288.00	287.50	-9.50	3	3930
13:22:54	287.50	288.00	288.00	-9.00	1	3927
13:22:54	287.50	288.00	288.00	-9.00	1	3926
13:22:51	287.50	288.00	288.00	-9.00	2	3925
13:22:44	287.50	288.00	287.50	-9.50	2	3923
13:22:37	287.50	288.00	287.50	-9.50	1	3921
13:22:32	287.50	288.00	288.00	-9.00	1	3920
13:22:28	287.50	288.50	287.50	-9.50	2	3919
13:22:20	287.50	288.50	287.50	-9.50	2	3917
13:22:18	287.50	288.00	288.00	-9.00	1	3915
13:22:10	287.50	288.50	287.50	-9.50	10	3914
13:22:08	287.50	288.50	287.50	-9.50	1	3904
13:22:03	287.50	288.00	288.00	-9.00	1	3903
13:21:50	287.50	288.00	287.50	-9.50	1	3902
13:21:48	287.50	288.00	287.50	-9.50	1	3901
13:21:33	288.00	288.50	288.00	-9.00	1	3900
13:21:32	288.00	288.50	288.00	-9.00	51	3899
13:21:31	288.00	288.50	288.00	-9.00	1	3848
13:21:26	288.00	288.50	288.50	-8.50	1	3847
13:21:23	288.00	288.50	288.50	-8.50	1	3846
13:21:23	288.00	288.50	288.50	-8.50	5	3845
13:21:22	288.00	288.50	288.50	-8.50	1	3840
13:21:16	288.00	288.50	288.50	-8.50	1	3839
13:20:34	288.00	288.50	288.50	-8.50	1	3838
13:20:32	288.00	288.50	288.00	-9.00	1	3837
13:20:13	288.00	288.50	288.50	-8.50	1	3836
13:20:13	288.00	288.50	288.00	-9.00	5	3835
13:20:12	288.00	288.50	288.50	-8.50	5	3830
13:20:09	288.00	288.50	288.00	-9.00	2	3825
13:20:01	288.00	288.50	288.00	-9.00	1	3823
13:19:52	288.00	288.50	288.00	-9.00	10	3822
13:19:45	288.00	288.50	288.00	-9.00	10	3812
13:19:44	288.00	288.50	288.00	-9.00	1	3802
13:19:44	288.00	288.50	288.00	-9.00	1	3801
13:19:38	288.00	288.50	288.00	-9.00	1	3800
13:19:33	288.00	288.50	288.00	-9.00	1	3799
13:19:31	288.00	288.50	288.00	-9.00	1	3798
13:19:30	288.00	288.50	288.00	-9.00	10	3797
13:19:29	288.00	288.50	288.50	-8.50	1	3787
13:19:26	288.00	288.50	288.00	-9.00	1	3786
13:19:22	288.00	288.50	288.00	-9.00	1	3785
13:19:10	288.00	288.50	288.50	-8.50	1	3784
13:18:57	288.00	288.50	288.00	-9.00	1	3783
13:18:49	288.00	288.50	288.00	-9.00	1	3782
13:18:46	288.00	288.50	288.50	-8.50	1	3781
13:18:45	288.00	288.50	288.50	-8.50	1	3780
13:18:41	288.00	288.50	288.00	-9.00	1	3779
13:18:29	288.00	288.50	288.50	-8.50	1	3778
13:18:24	288.00	288.50	288.50	-8.50	15	3777
13:18:20	288.00	288.50	288.00	-9.00	36	3762
13:18:17	288.00	289.00	289.00	-8.00	1	3726
13:18:08	288.50	289.00	288.50	-8.50	1	3725
13:17:51	288.50	289.00	288.50	-8.50	10	3724
13:17:35	288.50	289.00	288.50	-8.50	1	3714
13:17:35	288.50	289.00	288.50	-8.50	3	3713
13:17:26	288.50	289.00	288.50	-8.50	1	3710
13:17:03	288.00	288.50	288.50	-8.50	1	3709
13:17:02	288.50	289.00	288.00	-9.00	8	3708
13:17:02	288.50	289.00	288.50	-8.50	2	3700
13:16:56	288.50	289.00	288.50	-8.50	1	3698
13:16:42	288.00	288.50	288.50	-8.50	1	3697
13:16:30	288.50	289.00	288.50	-8.50	4	3696
13:16:30	288.00	288.50	288.50	-8.50	1	3692
13:16:28	288.00	288.50	288.50	-8.50	1	3691
13:16:20	288.00	288.50	288.50	-8.50	1	3690
13:16:12	288.00	288.50	288.50	-8.50	1	3689
13:16:10	288.00	288.50	288.50	-8.50	1	3688
13:15:51	288.00	288.50	288.50	-8.50	1	3687
13:15:48	288.00	288.50	288.50	-8.50	1	3686
13:15:39	288.00	288.50	288.50	-8.50	1	3685
13:15:35	288.00	288.50	288.50	-8.50	1	3684
13:15:32	288.00	288.50	288.50	-8.50	1	3683
13:15:16	288.00	288.50	288.50	-8.50	1	3682
13:15:11	288.00	288.50	288.50	-8.50	1	3681
13:15:09	288.00	288.50	288.50	-8.50	1	3680
13:15:08	288.00	288.50	288.50	-8.50	1	3679
13:14:49	288.00	288.50	288.50	-8.50	1	3678
13:14:34	288.00	288.50	288.00	-9.00	1	3677
13:14:26	288.00	288.50	288.00	-9.00	1	3676
13:14:23	288.00	288.50	288.50	-8.50	1	3675
13:14:12	288.00	288.50	288.00	-9.00	1	3674
13:14:10	288.00	288.50	288.50	-8.50	1	3673
13:14:07	288.00	288.50	288.00	-9.00	1	3672
13:14:01	288.00	288.50	288.50	-8.50	2	3671
13:14:00	288.00	288.50	288.50	-8.50	1	3669
13:13:53	288.00	288.50	288.50	-8.50	1	3668
13:13:45	288.00	288.50	288.50	-8.50	1	3667
13:13:36	288.00	288.50	288.50	-8.50	1	3666
13:13:26	288.00	288.50	288.50	-8.50	1	3665
13:13:26	288.00	288.50	288.00	-9.00	1	3664
13:13:25	288.00	288.50	288.00	-9.00	1	3663
13:13:22	288.00	288.50	288.00	-9.00	1	3662
13:13:12	288.00	288.50	288.50	-8.50	1	3661
13:13:02	288.00	288.50	288.50	-8.50	1	3660
13:13:00	288.00	288.50	288.00	-9.00	1	3659
13:12:36	288.00	288.50	288.00	-9.00	7	3658
13:12:18	288.00	288.50	288.00	-9.00	1	3651
13:11:58	288.00	288.50	288.50	-8.50	5	3650
13:11:41	288.00	288.50	288.50	-8.50	3	3645
13:11:00	288.00	288.50	288.50	-8.50	1	3642
13:10:48	288.50	289.00	288.50	-8.50	3	3641
13:10:32	288.50	289.00	288.50	-8.50	1	3638
13:10:22	288.00	288.50	288.50	-8.50	1	3637
13:10:13	288.00	288.50	288.50	-8.50	1	3636
13:10:11	288.50	289.00	288.50	-8.50	1	3635
13:10:10	288.00	288.50	288.50	-8.50	4	3634
13:10:09	288.00	288.50	288.50	-8.50	2	3630
13:10:06	288.00	288.50	288.50	-8.50	1	3628
13:09:55	288.00	288.50	288.50	-8.50	2	3627
13:09:33	288.00	288.50	288.00	-9.00	1	3625
13:09:24	288.00	289.00	288.00	-9.00	2	3624
13:09:23	288.00	289.00	288.00	-9.00	6	3622
13:09:09	288.50	289.00	288.00	-9.00	2	3616
13:09:09	288.50	289.00	288.50	-8.50	1	3614
13:09:08	288.00	289.00	289.00	-8.00	5	3613
13:09:05	288.00	289.00	288.00	-9.00	1	3608
13:08:43	288.00	289.00	288.00	-9.00	1	3607
13:08:36	288.00	289.00	288.00	-9.00	5	3606
13:08:24	288.00	289.00	288.00	-9.00	10	3601
13:08:24	288.50	289.00	288.50	-8.50	4	3591
13:07:16	288.50	289.00	289.00	-8.00	2	3587
13:06:55	288.50	289.00	289.00	-8.00	1	3585
13:06:21	288.00	288.50	288.50	-8.50	5	3584
13:06:21	288.00	288.50	288.50	-8.50	2	3579
13:06:19	288.00	288.50	288.50	-8.50	1	3577
13:05:57	288.50	289.00	288.50	-8.50	1	3576
13:05:46	288.50	289.00	288.50	-8.50	4	3575
13:05:46	288.50	289.00	288.50	-8.50	4	3571
13:05:45	288.50	289.00	288.50	-8.50	22	3567
13:05:35	288.50	289.00	289.00	-8.00	1	3545
13:05:31	288.50	289.00	289.00	-8.00	1	3544
13:04:56	289.00	289.50	289.00	-8.00	2	3543
13:04:56	289.00	289.50	289.00	-8.00	2	3541
13:04:55	289.00	289.50	289.00	-8.00	1	3539
13:04:55	289.00	289.50	289.00	-8.00	1	3538
13:04:20	289.00	289.50	289.50	-7.50	1	3537
13:04:13	289.00	289.50	289.00	-8.00	1	3536
13:03:57	289.00	289.50	289.00	-8.00	1	3535
13:02:53	289.00	289.50	289.50	-7.50	1	3534
13:02:40	289.00	289.50	289.50	-7.50	1	3533
13:01:54	289.00	289.50	289.50	-7.50	1	3532
13:01:47	289.00	289.50	289.50	-7.50	1	3531
13:01:45	289.00	289.50	289.50	-7.50	1	3530
13:01:13	289.00	289.50	289.50	-7.50	1	3529
13:00:48	288.50	289.50	289.50	-7.50	1	3528
13:00:43	288.50	289.50	289.50	-7.50	1	3527
13:00:34	288.50	289.00	289.00	-8.00	1	3526
12:59:52	288.50	289.00	289.00	-8.00	1	3525
12:59:26	289.00	289.50	289.00	-8.00	2	3524
12:58:53	289.00	289.50	289.00	-8.00	1	3522
12:58:53	288.50	289.00	289.00	-8.00	1	3521
12:58:47	288.50	289.00	289.00	-8.00	1	3520
12:58:23	288.50	289.00	289.00	-8.00	1	3519
12:58:09	288.50	289.50	288.50	-8.50	1	3518
12:57:45	288.50	289.50	288.50	-8.50	1	3517
12:57:45	288.50	289.50	288.50	-8.50	1	3516
12:57:18	288.50	289.00	288.50	-8.50	1	3515
12:57:00	288.50	289.00	288.50	-8.50	1	3514
12:56:57	288.50	289.00	288.50	-8.50	10	3513
12:56:49	288.50	289.00	288.50	-8.50	1	3503
12:56:38	288.50	289.00	289.00	-8.00	1	3502
12:56:35	288.50	289.00	289.00	-8.00	1	3501
12:56:33	288.50	289.00	289.00	-8.00	1	3500
12:56:28	288.50	289.00	288.50	-8.50	1	3499
12:56:19	288.50	289.00	289.00	-8.00	1	3498
12:56:15	288.50	289.00	289.00	-8.00	1	3497
12:56:08	288.50	289.00	289.00	-8.00	1	3496
12:55:46	288.50	289.00	288.50	-8.50	1	3495
12:53:19	288.00	288.50	288.50	-8.50	1	3494
12:53:12	288.00	288.50	288.50	-8.50	5	3493
12:53:05	288.00	288.50	288.50	-8.50	1	3488
12:52:42	288.00	288.50	288.50	-8.50	1	3487
12:52:41	288.00	288.50	288.50	-8.50	1	3486
12:52:25	288.00	288.50	288.50	-8.50	1	3485
12:52:03	288.00	288.50	288.50	-8.50	2	3484
12:51:55	288.00	288.50	288.50	-8.50	1	3482
12:51:42	288.00	288.50	288.50	-8.50	1	3481
12:51:31	288.00	288.50	288.50	-8.50	1	3480
12:51:26	288.00	288.50	288.00	-9.00	1	3479
12:51:20	288.00	289.00	289.00	-8.00	1	3478
12:51:03	288.00	288.50	288.50	-8.50	1	3477
12:50:49	288.00	288.50	288.50	-8.50	1	3476
12:50:42	288.00	288.50	288.50	-8.50	1	3475
12:50:38	288.00	288.50	288.50	-8.50	1	3474
12:50:08	288.00	288.50	288.50	-8.50	1	3473
12:50:01	288.00	288.50	288.50	-8.50	1	3472
12:49:45	288.00	288.50	288.50	-8.50	1	3471
12:48:49	288.00	288.50	288.50	-8.50	1	3470
12:48:44	288.50	289.00	288.50	-8.50	4	3469
12:48:34	288.00	288.50	288.50	-8.50	2	3465
12:48:32	288.00	288.50	288.50	-8.50	1	3463
12:48:01	288.00	289.00	288.00	-9.00	1	3462
12:47:58	288.50	289.00	288.50	-8.50	1	3461
12:47:56	288.50	289.00	288.50	-8.50	1	3460
12:47:50	288.50	289.00	288.50	-8.50	10	3459
12:47:45	288.50	289.00	288.50	-8.50	1	3449
12:47:44	288.50	289.00	288.50	-8.50	1	3448
12:47:18	288.50	289.00	288.50	-8.50	1	3447
12:47:10	288.50	289.00	288.50	-8.50	1	3446
12:47:05	288.50	289.00	289.00	-8.00	1	3445
12:46:56	288.50	289.00	289.00	-8.00	1	3444
12:46:49	288.50	289.00	289.00	-8.00	1	3443
12:46:39	288.50	289.00	289.00	-8.00	1	3442
12:46:19	288.50	289.00	288.50	-8.50	1	3441
12:45:51	288.50	289.00	288.50	-8.50	1	3440
12:45:49	288.50	289.00	288.50	-8.50	1	3439
12:45:35	288.50	289.00	288.50	-8.50	4	3438
12:45:15	288.50	289.00	288.50	-8.50	12	3434
12:44:33	288.50	289.00	288.50	-8.50	1	3422
12:44:21	288.50	289.00	288.50	-8.50	1	3421
12:43:35	288.50	289.50	288.50	-8.50	1	3420
12:43:20	289.00	289.50	289.00	-8.00	1	3419
12:43:20	289.00	289.50	289.00	-8.00	20	3418
12:43:19	289.00	289.50	289.50	-7.50	1	3398
12:43:18	289.00	289.50	289.50	-7.50	1	3397
12:42:56	289.50	290.00	289.50	-7.50	5	3396
12:42:56	289.50	290.00	289.50	-7.50	2	3391
12:42:56	289.50	290.00	289.50	-7.50	20	3389
12:42:35	289.50	290.00	289.50	-7.50	1	3369
12:42:28	289.50	290.00	289.50	-7.50	2	3368
12:41:27	289.50	290.00	289.50	-7.50	1	3366
12:41:23	289.50	290.00	289.50	-7.50	1	3365
12:41:21	289.50	290.00	290.00	-7.00	2	3364
12:41:19	289.50	290.00	290.00	-7.00	1	3362
12:41:16	289.50	290.00	290.00	-7.00	1	3361
12:41:06	289.50	290.00	289.50	-7.50	1	3360
12:40:34	289.50	290.00	289.50	-7.50	1	3359
12:40:20	289.50	290.00	289.50	-7.50	1	3358
12:39:34	289.50	290.00	289.50	-7.50	1	3357
12:39:23	289.50	290.00	290.00	-7.00	1	3356
12:39:20	289.50	290.00	290.00	-7.00	2	3355
12:39:12	289.50	290.00	289.50	-7.50	1	3353
12:39:00	289.50	290.00	290.00	-7.00	1	3352
12:38:50	289.50	290.00	290.00	-7.00	1	3351
12:37:15	289.50	290.00	289.50	-7.50	1	3350
12:36:23	289.50	290.00	289.50	-7.50	1	3349
12:35:39	289.00	289.50	289.50	-7.50	1	3348
12:35:39	289.50	290.00	289.50	-7.50	1	3347
12:35:33	289.00	289.50	289.50	-7.50	1	3346
12:35:14	289.00	289.50	289.50	-7.50	1	3345
12:35:10	289.50	290.00	289.50	-7.50	1	3344
12:35:07	289.50	290.00	289.50	-7.50	1	3343
12:35:02	289.00	289.50	289.50	-7.50	1	3342
12:34:59	289.00	289.50	289.50	-7.50	1	3341
12:34:38	289.00	289.50	289.50	-7.50	2	3340
12:34:38	289.00	289.50	289.50	-7.50	3	3338
12:33:57	288.50	289.00	289.00	-8.00	10	3335
12:32:57	288.50	289.00	289.00	-8.00	1	3325
12:32:43	288.50	289.00	288.50	-8.50	1	3324
12:32:37	288.50	289.00	288.50	-8.50	1	3323
12:32:35	288.50	289.00	288.50	-8.50	1	3322
12:32:10	288.50	289.00	288.50	-8.50	1	3321
12:32:06	288.50	289.00	288.50	-8.50	1	3320
12:31:42	288.50	289.00	288.50	-8.50	2	3319
12:31:42	288.50	289.00	288.50	-8.50	2	3317
12:31:34	288.00	288.50	288.50	-8.50	1	3315
12:31:21	288.50	289.00	288.50	-8.50	1	3314
12:31:10	288.50	289.00	288.50	-8.50	3	3313
12:31:07	288.50	289.00	288.50	-8.50	1	3310
12:31:04	288.50	289.00	288.50	-8.50	1	3309
12:29:54	288.50	289.00	288.50	-8.50	1	3308
12:29:44	288.50	289.00	288.50	-8.50	1	3307
12:29:44	288.00	288.50	289.00	-8.00	1	3306
12:29:44	288.00	288.50	288.50	-8.50	2	3305
12:29:43	287.50	288.00	288.00	-9.00	1	3303
12:29:43	287.50	288.00	288.00	-9.00	1	3302
12:29:39	287.50	288.00	288.00	-9.00	1	3301
12:28:52	287.50	288.00	288.00	-9.00	1	3300
12:28:37	287.50	288.00	288.00	-9.00	1	3299
12:28:13	287.00	288.00	288.00	-9.00	1	3298
12:28:06	287.50	288.00	287.50	-9.50	3	3297
12:28:03	287.50	288.00	287.50	-9.50	2	3294
12:28:03	287.50	288.00	287.50	-9.50	10	3292
12:28:03	288.00	288.50	288.00	-9.00	77	3282
12:27:53	288.00	288.50	288.00	-9.00	1	3205
12:27:34	288.00	289.00	288.00	-9.00	5	3204
12:27:34	288.00	289.00	288.00	-9.00	17	3199
12:27:34	288.00	289.00	288.00	-9.00	1	3182
12:27:32	288.00	289.00	288.00	-9.00	38	3181
12:27:32	288.00	289.00	288.00	-9.00	5	3143
12:27:22	288.00	289.00	288.00	-9.00	1	3138
12:26:40	288.50	289.00	288.50	-8.50	1	3137
12:26:31	288.50	289.00	288.50	-8.50	5	3136
12:26:22	288.50	289.00	288.50	-8.50	1	3131
12:26:21	288.50	289.00	288.50	-8.50	1	3130
12:26:07	288.50	289.00	288.50	-8.50	1	3129
12:26:04	288.50	289.00	288.50	-8.50	1	3128
12:26:03	288.50	289.00	288.50	-8.50	5	3127
12:25:03	288.50	289.00	289.00	-8.00	1	3122
12:24:44	288.50	289.00	289.00	-8.00	1	3121
12:24:35	288.50	289.00	288.50	-8.50	6	3120
12:23:57	288.50	289.00	288.50	-8.50	1	3114
12:23:47	288.50	289.00	289.00	-8.00	1	3113
12:23:37	288.50	289.00	289.00	-8.00	12	3112
12:23:06	288.50	289.00	289.00	-8.00	1	3100
12:23:01	288.50	289.00	288.50	-8.50	2	3099
12:22:40	288.50	289.00	288.50	-8.50	1	3097
12:22:29	288.50	289.00	288.50	-8.50	4	3096
12:21:36	288.50	289.00	288.50	-8.50	1	3092
12:20:52	288.50	289.00	288.50	-8.50	1	3091
12:20:34	288.50	289.00	288.50	-8.50	1	3090
12:20:09	288.50	289.00	288.50	-8.50	1	3089
12:20:02	288.50	289.00	288.50	-8.50	1	3088
12:19:23	288.50	289.00	288.50	-8.50	2	3087
12:19:23	288.50	289.00	288.50	-8.50	9	3085
12:18:51	288.50	289.00	288.50	-8.50	1	3076
12:18:50	288.50	289.00	288.50	-8.50	1	3075
12:18:27	288.50	289.00	288.50	-8.50	1	3074
12:18:26	288.50	289.00	288.50	-8.50	1	3073
12:18:04	288.50	289.00	288.50	-8.50	1	3072
12:17:55	288.50	289.00	288.50	-8.50	1	3071
12:17:39	288.50	289.00	288.50	-8.50	2	3070
12:17:11	288.50	289.00	289.00	-8.00	1	3068
12:17:11	288.50	289.00	289.00	-8.00	3	3067
12:16:45	288.50	289.00	289.00	-8.00	1	3064
12:16:14	288.50	289.00	289.00	-8.00	1	3063
12:15:56	288.50	289.00	288.50	-8.50	1	3062
12:15:44	288.50	289.00	288.50	-8.50	1	3061
12:15:31	288.50	289.00	289.00	-8.00	1	3060
12:15:30	288.50	289.00	288.50	-8.50	1	3059
12:14:30	288.50	289.00	288.50	-8.50	1	3058
12:14:20	288.50	289.00	288.50	-8.50	8	3057
12:14:13	288.50	289.00	288.50	-8.50	1	3049
12:13:41	288.50	289.00	288.50	-8.50	8	3048
12:13:20	288.50	289.00	289.00	-8.00	1	3040
12:13:09	288.50	289.00	289.00	-8.00	1	3039
12:13:08	288.50	289.00	289.00	-8.00	1	3038
12:12:20	288.50	289.00	289.00	-8.00	1	3037
12:12:08	288.50	289.00	289.00	-8.00	1	3036
12:11:55	288.50	289.00	289.00	-8.00	1	3035
12:11:48	288.50	289.00	289.00	-8.00	1	3034
12:11:33	288.50	289.00	289.00	-8.00	1	3033
12:11:21	288.50	289.00	289.00	-8.00	3	3032
12:11:08	288.50	289.00	288.50	-8.50	1	3029
12:11:01	288.00	288.50	288.50	-8.50	1	3028
12:10:46	288.00	288.50	288.50	-8.50	1	3027
12:10:44	288.00	288.50	288.50	-8.50	1	3026
12:10:38	288.00	288.50	288.50	-8.50	2	3025
12:10:30	288.00	288.50	288.50	-8.50	5	3023
12:10:24	288.00	288.50	288.50	-8.50	1	3018
12:10:08	288.00	288.50	288.00	-9.00	3	3017
12:09:32	288.00	288.50	288.50	-8.50	1	3014
12:09:25	288.00	288.50	288.00	-9.00	1	3013
12:09:02	288.00	288.50	288.50	-8.50	1	3012
12:08:44	288.00	288.50	288.50	-8.50	1	3011
12:08:40	288.50	289.00	288.50	-8.50	1	3010
12:08:27	288.50	289.00	288.50	-8.50	1	3009
12:08:27	288.50	289.00	288.50	-8.50	2	3008
12:08:22	288.50	289.00	288.50	-8.50	1	3006
12:08:02	288.50	289.00	288.50	-8.50	2	3005
12:07:31	288.00	289.00	289.00	-8.00	1	3003
12:06:28	288.00	288.50	288.50	-8.50	1	3002
12:06:10	288.50	289.00	288.50	-8.50	2	3001
12:06:06	288.50	289.00	288.50	-8.50	1	2999
12:05:50	288.50	289.50	288.50	-8.50	1	2998
12:05:46	288.50	289.50	288.50	-8.50	1	2997
12:05:42	289.00	289.50	289.00	-8.00	2	2996
12:04:49	288.00	289.50	289.50	-7.50	1	2994
12:04:39	288.50	289.50	288.50	-8.50	1	2993
12:04:28	288.50	289.50	288.50	-8.50	27	2992
12:04:11	289.00	290.00	289.00	-8.00	1	2965
12:04:08	289.00	290.00	288.50	-8.50	24	2964
12:04:08	289.00	290.00	289.00	-8.00	1	2940
12:03:57	289.00	290.00	289.00	-8.00	1	2939
12:03:17	288.50	289.00	289.00	-8.00	1	2938
12:03:07	288.50	289.00	289.00	-8.00	1	2937
12:02:39	289.00	290.00	289.00	-8.00	1	2936
12:02:36	289.00	290.00	289.00	-8.00	1	2935
12:01:45	289.00	290.00	289.00	-8.00	2	2934
12:01:44	289.00	290.00	289.00	-8.00	1	2932
12:01:35	289.00	290.00	289.00	-8.00	1	2931
12:01:22	289.00	290.00	289.00	-8.00	1	2930
12:01:06	289.00	290.00	289.00	-8.00	1	2929
12:01:04	288.50	289.00	289.00	-8.00	1	2928
12:01:04	288.50	289.00	289.00	-8.00	1	2927
12:01:03	288.50	289.00	289.00	-8.00	1	2926
12:00:57	288.50	289.00	289.00	-8.00	1	2925
12:00:55	288.50	289.00	289.00	-8.00	1	2924
12:00:55	288.50	289.00	289.00	-8.00	1	2923
12:00:46	288.50	289.00	289.00	-8.00	2	2922
12:00:41	288.50	289.00	289.00	-8.00	2	2920
12:00:37	288.50	289.00	289.00	-8.00	1	2918
12:00:09	288.50	289.00	289.00	-8.00	1	2917
11:59:54	288.50	289.00	289.00	-8.00	1	2916
11:59:42	288.50	289.00	289.00	-8.00	1	2915
11:59:31	288.50	289.00	289.00	-8.00	1	2914
11:58:39	288.50	289.00	289.00	-8.00	5	2913
11:58:39	288.50	289.00	289.00	-8.00	1	2908
11:58:30	288.50	289.00	289.00	-8.00	5	2907
11:58:30	288.50	289.00	289.00	-8.00	1	2902
11:57:36	288.50	289.00	288.50	-8.50	1	2901
11:57:19	288.50	289.00	288.50	-8.50	1	2900
11:57:02	288.50	289.00	288.50	-8.50	1	2899
11:56:46	288.50	289.00	288.50	-8.50	1	2898
11:56:17	288.50	289.00	288.50	-8.50	2	2897
11:56:17	288.50	289.00	288.50	-8.50	1	2895
11:56:12	288.50	289.00	288.50	-8.50	1	2894
11:56:08	288.50	289.00	289.00	-8.00	1	2893
11:55:28	288.50	289.00	289.00	-8.00	1	2892
11:55:20	288.50	289.00	288.50	-8.50	6	2891
11:55:17	288.50	289.00	289.00	-8.00	1	2885
11:55:03	288.50	289.00	288.50	-8.50	1	2884
11:55:02	288.50	289.00	289.00	-8.00	1	2883
11:54:29	289.00	289.50	289.00	-8.00	5	2882
11:54:13	289.00	289.50	289.00	-8.00	10	2877
11:54:00	289.00	289.50	289.00	-8.00	1	2867
11:53:34	289.00	289.50	289.00	-8.00	9	2866
11:52:49	288.50	289.00	289.00	-8.00	1	2857
11:52:38	289.00	290.00	289.00	-8.00	9	2856
11:52:11	289.00	290.00	289.00	-8.00	1	2847
11:51:43	289.00	290.00	288.50	-8.50	2	2846
11:51:43	289.00	290.00	289.00	-8.00	4	2844
11:51:37	289.00	290.00	289.00	-8.00	15	2840
11:51:25	289.00	290.00	289.00	-8.00	1	2825
11:51:22	289.50	290.00	289.50	-7.50	1	2824
11:51:19	289.00	290.00	289.00	-8.00	1	2823
11:51:15	289.00	290.00	289.00	-8.00	20	2822
11:51:13	289.50	290.00	289.50	-7.50	1	2802
11:50:59	289.50	290.00	289.00	-8.00	8	2801
11:50:59	289.50	290.00	289.50	-7.50	2	2793
11:50:44	289.50	290.00	289.50	-7.50	3	2791
11:50:44	289.50	290.00	289.50	-7.50	4	2788
11:50:27	289.50	290.00	289.50	-7.50	1	2784
11:49:48	289.50	290.00	289.50	-7.50	1	2783
11:49:37	289.50	290.00	290.00	-7.00	1	2782
11:48:52	289.50	290.50	289.50	-7.50	1	2781
11:48:43	290.00	290.50	290.00	-7.00	1	2780
11:48:36	289.50	290.50	289.50	-7.50	1	2779
11:48:22	290.00	290.50	289.50	-7.50	15	2778
11:48:22	290.00	290.50	290.00	-7.00	5	2763
11:48:11	289.50	290.00	290.00	-7.00	1	2758
11:48:05	289.50	290.00	290.00	-7.00	1	2757
11:48:05	289.50	290.00	290.00	-7.00	9	2756
11:47:42	289.50	290.00	290.00	-7.00	1	2747
11:47:17	289.50	290.00	290.00	-7.00	1	2746
11:46:21	289.50	290.00	290.00	-7.00	1	2745
11:46:17	290.00	290.50	290.00	-7.00	1	2744
11:46:07	290.00	290.50	290.00	-7.00	6	2743
11:45:27	290.00	290.50	290.00	-7.00	1	2737
11:44:40	290.00	290.50	290.00	-7.00	1	2736
11:44:28	290.00	290.50	290.00	-7.00	1	2735
11:44:28	290.00	290.50	290.00	-7.00	4	2734
11:44:28	290.00	290.50	290.00	-7.00	10	2730
11:42:34	290.00	290.50	290.00	-7.00	1	2720
11:42:17	290.00	290.50	290.50	-6.50	1	2719
11:41:59	290.00	290.50	290.00	-7.00	1	2718
11:41:06	290.00	290.50	290.00	-7.00	1	2717
11:40:46	290.00	290.50	290.00	-7.00	1	2716
11:40:25	290.00	290.50	290.00	-7.00	1	2715
11:40:16	290.00	290.50	290.50	-6.50	1	2714
11:40:05	290.00	290.50	290.00	-7.00	1	2713
11:38:42	289.50	290.00	290.00	-7.00	2	2712
11:38:20	290.00	290.50	290.00	-7.00	1	2710
11:38:20	290.00	290.50	290.00	-7.00	20	2709
11:38:17	290.00	290.50	290.00	-7.00	3	2689
11:37:17	290.00	290.50	290.00	-7.00	1	2686
11:37:01	290.50	291.00	290.50	-6.50	2	2685
11:36:11	290.50	291.00	291.00	-6.00	1	2683
11:35:26	290.00	290.50	290.50	-6.50	2	2682
11:35:09	290.00	290.50	290.50	-6.50	1	2680
11:35:09	290.00	290.50	290.50	-6.50	1	2679
11:34:30	290.00	290.50	290.00	-7.00	1	2678
11:34:03	290.00	290.50	290.00	-7.00	1	2677
11:33:49	290.00	290.50	290.00	-7.00	1	2676
11:33:03	290.00	290.50	290.00	-7.00	1	2675
11:32:50	290.00	290.50	290.00	-7.00	1	2674
11:32:43	290.00	290.50	290.00	-7.00	2	2673
11:32:35	290.00	290.50	290.00	-7.00	1	2671
11:32:29	290.00	290.50	290.00	-7.00	1	2670
11:31:58	290.00	290.50	290.00	-7.00	1	2669
11:31:39	290.00	291.00	290.00	-7.00	1	2668
11:31:28	290.00	291.00	290.00	-7.00	1	2667
11:31:18	290.00	291.00	290.00	-7.00	1	2666
11:31:16	290.50	291.00	290.00	-7.00	19	2665
11:31:16	290.50	291.00	290.50	-6.50	1	2646
11:31:03	290.00	291.00	290.00	-7.00	30	2645
11:30:50	290.50	291.00	290.50	-6.50	1	2615
11:30:37	290.50	291.00	290.00	-7.00	28	2614
11:30:37	290.50	291.00	290.50	-6.50	2	2586
11:29:58	291.00	291.50	290.50	-6.50	14	2584
11:29:58	291.00	291.50	291.00	-6.00	6	2570
11:29:47	290.50	291.50	291.50	-5.50	1	2564
11:29:46	290.50	291.50	290.50	-6.50	4	2563
11:29:12	291.00	291.50	291.00	-6.00	1	2559
11:28:21	291.00	291.50	291.00	-6.00	1	2558
11:28:20	290.50	291.00	291.00	-6.00	2	2557
11:28:01	291.00	291.50	291.00	-6.00	1	2555
11:27:53	291.00	291.50	291.00	-6.00	22	2554
11:27:44	291.00	291.50	291.50	-5.50	1	2532
11:26:19	291.00	291.50	291.50	-5.50	1	2531
11:25:42	291.50	292.00	291.50	-5.50	1	2530
11:25:41	291.50	292.00	291.50	-5.50	2	2529
11:25:40	291.50	292.00	291.50	-5.50	1	2527
11:25:32	291.50	292.00	291.50	-5.50	1	2526
11:24:56	291.50	292.00	291.50	-5.50	5	2525
11:24:39	291.50	292.00	291.50	-5.50	3	2520
11:24:28	292.00	292.50	292.00	-5.00	3	2517
11:24:10	292.00	292.50	292.00	-5.00	2	2514
11:23:31	292.00	292.50	292.00	-5.00	1	2512
11:23:24	291.50	292.00	292.00	-5.00	1	2511
11:23:05	291.50	292.00	292.00	-5.00	1	2510
11:22:54	291.50	292.00	292.00	-5.00	1	2509
11:22:33	291.50	292.00	292.00	-5.00	1	2508
11:22:14	291.50	292.00	292.00	-5.00	1	2507
11:21:06	291.00	291.50	291.50	-5.50	2	2506
11:20:25	291.00	291.50	291.50	-5.50	1	2504
11:20:03	291.00	291.50	291.00	-6.00	1	2503
11:17:51	291.00	292.50	291.00	-6.00	2	2502
11:17:06	291.00	291.50	291.50	-5.50	1	2500
11:15:51	291.50	292.50	291.00	-6.00	9	2499
11:15:51	291.50	292.50	291.50	-5.50	1	2490
11:15:35	291.50	292.50	291.50	-5.50	1	2489
11:15:31	291.50	292.50	291.50	-5.50	1	2488
11:15:11	292.00	292.50	292.00	-5.00	1	2487
11:15:08	291.50	292.50	292.50	-4.50	1	2486
11:15:04	292.00	292.50	292.00	-5.00	1	2485
11:14:41	292.00	292.50	292.00	-5.00	1	2484
11:14:20	292.50	293.00	291.50	-5.50	2	2483
11:14:20	292.50	293.00	292.00	-5.00	3	2481
11:14:20	292.50	293.00	292.50	-4.50	5	2478
11:13:59	292.50	293.00	292.50	-4.50	1	2473
11:12:20	292.00	293.00	293.00	-4.00	1	2472
11:12:17	292.50	293.00	292.50	-4.50	1	2471
11:12:02	293.00	293.50	293.00	-4.00	1	2470
11:12:02	293.00	293.50	293.00	-4.00	1	2469
11:12:02	292.50	293.00	293.00	-4.00	1	2468
11:11:57	292.00	293.00	293.00	-4.00	1	2467
11:11:56	292.50	293.00	292.50	-4.50	4	2466
11:11:34	293.00	293.50	293.00	-4.00	1	2462
11:11:01	293.00	293.50	293.00	-4.00	1	2461
11:10:43	292.50	293.50	293.50	-3.50	1	2460
11:10:40	292.50	293.50	293.50	-3.50	1	2459
11:10:36	292.50	293.00	293.00	-4.00	1	2458
11:10:24	292.50	293.00	293.00	-4.00	1	2457
11:09:44	292.50	293.00	293.00	-4.00	1	2456
11:09:42	292.50	293.00	293.00	-4.00	2	2455
11:09:01	292.00	292.50	292.50	-4.50	5	2453
11:08:52	292.00	292.50	292.50	-4.50	1	2448
11:08:38	292.00	292.50	292.00	-5.00	1	2447
11:08:16	291.50	292.00	292.00	-5.00	9	2446
11:08:12	291.50	292.00	292.00	-5.00	1	2437
11:07:51	291.50	292.00	292.00	-5.00	1	2436
11:07:50	291.50	292.00	292.00	-5.00	1	2435
11:07:45	291.50	292.00	292.00	-5.00	1	2434
11:07:12	291.00	291.50	291.50	-5.50	1	2433
11:06:39	290.50	291.00	291.00	-6.00	3	2432
11:06:37	290.50	291.00	290.50	-6.50	1	2429
11:06:15	290.50	291.00	290.50	-6.50	2	2428
11:06:14	290.50	291.00	291.00	-6.00	1	2426
11:05:59	290.50	291.00	291.00	-6.00	1	2425
11:05:58	291.00	291.50	291.00	-6.00	3	2424
11:04:59	291.50	292.00	291.50	-5.50	2	2421
11:04:36	291.50	292.00	291.50	-5.50	6	2419
11:03:06	291.50	292.00	291.50	-5.50	1	2413
11:02:30	290.50	291.50	291.50	-5.50	9	2412
11:02:27	290.50	291.00	291.00	-6.00	17	2403
11:01:58	290.00	290.50	290.50	-6.50	1	2386
11:01:58	290.50	291.00	290.50	-6.50	1	2385
11:00:09	290.50	291.00	290.50	-6.50	1	2384
10:59:28	290.50	291.00	290.50	-6.50	1	2383
10:59:26	290.00	290.50	290.50	-6.50	1	2382
10:58:54	290.00	291.00	290.00	-7.00	1	2381
10:58:34	290.00	291.00	290.00	-7.00	1	2380
10:58:10	290.00	291.00	290.00	-7.00	1	2379
10:57:01	290.50	291.00	290.50	-6.50	1	2378
10:56:52	290.50	291.00	290.50	-6.50	1	2377
10:56:47	290.50	291.00	290.50	-6.50	1	2376
10:56:41	290.00	290.50	290.50	-6.50	1	2375
10:56:29	290.00	290.50	290.50	-6.50	1	2374
10:56:28	290.00	290.50	290.00	-7.00	1	2373
10:56:27	290.00	290.50	290.50	-6.50	1	2372
10:56:02	290.00	290.50	290.50	-6.50	1	2371
10:55:47	290.00	290.50	290.50	-6.50	1	2370
10:55:26	290.00	290.50	290.50	-6.50	1	2369
10:55:26	290.00	290.50	290.50	-6.50	1	2368
10:54:55	290.00	290.50	290.00	-7.00	1	2367
10:54:18	290.00	290.50	290.00	-7.00	2	2366
10:53:44	290.00	290.50	290.00	-7.00	1	2364
10:52:37	290.00	290.50	290.00	-7.00	3	2363
10:52:14	290.00	290.50	291.00	-6.00	2	2360
10:52:14	290.00	290.50	290.50	-6.50	2	2358
10:51:42	290.00	290.50	290.50	-6.50	1	2356
10:51:40	290.50	291.00	290.50	-6.50	1	2355
10:51:05	290.50	291.00	290.50	-6.50	1	2354
10:50:45	290.50	291.00	290.50	-6.50	1	2353
10:50:30	290.00	290.50	290.50	-6.50	1	2352
10:50:25	290.50	291.00	290.50	-6.50	1	2351
10:50:12	290.50	291.00	290.50	-6.50	1	2350
10:49:43	290.50	291.00	290.50	-6.50	1	2349
10:49:18	290.50	291.00	290.50	-6.50	1	2348
10:48:32	290.00	291.00	291.00	-6.00	1	2347
10:48:30	290.00	291.00	291.00	-6.00	1	2346
10:48:17	290.00	291.00	291.00	-6.00	1	2345
10:47:54	290.00	291.00	291.00	-6.00	1	2344
10:47:08	290.00	291.00	291.00	-6.00	1	2343
10:46:58	290.00	291.00	291.00	-6.00	1	2342
10:46:46	290.50	291.00	290.50	-6.50	3	2341
10:46:46	290.50	291.00	290.50	-6.50	1	2338
10:46:07	290.50	291.00	290.50	-6.50	1	2337
10:44:59	290.50	291.00	290.50	-6.50	2	2336
10:44:59	290.00	290.50	290.50	-6.50	3	2334
10:44:15	290.00	290.50	290.50	-6.50	1	2331
10:44:06	290.00	290.50	290.50	-6.50	1	2330
10:43:20	290.00	290.50	290.50	-6.50	1	2329
10:43:15	290.00	290.50	290.00	-7.00	1	2328
10:43:09	290.00	290.50	290.00	-7.00	10	2327
10:42:56	290.00	290.50	290.50	-6.50	1	2317
10:42:22	290.50	291.00	290.00	-7.00	1	2316
10:42:22	290.50	291.00	290.50	-6.50	4	2315
10:42:00	290.00	290.50	290.50	-6.50	1	2311
10:41:41	290.00	290.50	290.50	-6.50	1	2310
10:41:17	290.50	291.00	290.50	-6.50	1	2309
10:41:16	290.00	291.00	290.00	-7.00	1	2308
10:41:05	290.50	291.00	290.50	-6.50	1	2307
10:40:54	290.50	291.00	290.50	-6.50	1	2306
10:40:10	290.00	290.50	290.50	-6.50	1	2305
10:40:10	290.00	290.50	290.50	-6.50	1	2304
10:40:09	290.50	291.00	290.50	-6.50	1	2303
10:40:06	290.50	291.00	290.50	-6.50	3	2302
10:39:39	290.00	290.50	290.50	-6.50	2	2299
10:39:09	290.00	290.50	290.00	-7.00	1	2297
10:39:04	290.00	290.50	290.00	-7.00	1	2296
10:37:43	289.50	290.00	290.00	-7.00	1	2295
10:37:29	289.50	290.00	289.50	-7.50	1	2294
10:37:20	290.00	290.50	290.00	-7.00	2	2293
10:37:17	290.00	290.50	290.00	-7.00	1	2291
10:37:13	290.00	290.50	290.00	-7.00	1	2290
10:36:58	290.00	290.50	290.00	-7.00	3	2289
10:36:58	290.00	290.50	290.00	-7.00	1	2286
10:36:57	289.50	290.00	290.00	-7.00	1	2285
10:36:57	290.00	290.50	290.00	-7.00	1	2284
10:36:46	290.00	290.50	290.00	-7.00	1	2283
10:36:33	289.50	290.00	290.00	-7.00	1	2282
10:36:29	289.50	290.00	290.00	-7.00	1	2281
10:36:21	290.00	290.50	290.00	-7.00	8	2280
10:35:43	290.00	290.50	290.50	-6.50	1	2272
10:35:23	290.00	291.00	290.00	-7.00	1	2271
10:35:18	290.00	290.50	290.50	-6.50	1	2270
10:34:34	290.00	291.00	290.00	-7.00	1	2269
10:33:53	290.00	291.00	290.00	-7.00	1	2268
10:33:50	290.00	291.00	290.00	-7.00	1	2267
10:33:30	290.00	291.00	290.00	-7.00	1	2266
10:33:03	289.50	290.00	290.00	-7.00	2	2265
10:32:49	289.50	290.00	289.50	-7.50	1	2263
10:32:43	289.50	290.00	289.50	-7.50	1	2262
10:32:26	289.50	290.00	289.50	-7.50	1	2261
10:32:19	289.50	290.00	290.00	-7.00	1	2260
10:32:09	289.50	290.00	289.50	-7.50	4	2259
10:31:48	289.50	290.00	290.00	-7.00	1	2255
10:31:40	289.50	290.00	290.00	-7.00	1	2254
10:31:33	289.50	290.00	290.00	-7.00	1	2253
10:31:30	289.50	290.00	290.00	-7.00	1	2252
10:31:25	289.50	290.00	290.00	-7.00	1	2251
10:31:25	290.50	291.00	290.00	-7.00	36	2250
10:31:25	290.50	291.00	290.50	-6.50	9	2214
10:31:19	290.50	291.00	291.00	-6.00	1	2205
10:30:57	291.00	291.50	291.00	-6.00	3	2204
10:30:37	290.50	291.00	291.00	-6.00	1	2201
10:30:37	290.50	291.00	291.00	-6.00	1	2200
10:30:25	290.50	291.00	291.00	-6.00	1	2199
10:30:07	290.50	291.00	290.50	-6.50	1	2198
10:30:07	290.50	291.00	290.50	-6.50	2	2197
10:29:58	290.50	291.00	290.50	-6.50	1	2195
10:29:49	290.50	291.00	290.50	-6.50	1	2194
10:29:49	290.50	291.00	290.50	-6.50	5	2193
10:29:11	291.00	291.50	291.00	-6.00	18	2188
10:28:54	291.00	291.50	291.00	-6.00	2	2170
10:28:48	291.00	291.50	291.50	-5.50	1	2168
10:28:46	291.00	291.50	291.50	-5.50	1	2167
10:28:41	291.50	292.00	291.50	-5.50	12	2166
10:28:40	291.50	292.00	292.00	-5.00	1	2154
10:28:08	291.50	292.00	292.00	-5.00	2	2153
10:27:41	291.50	292.00	292.00	-5.00	1	2151
10:27:38	292.50	293.50	292.00	-5.00	9	2150
10:27:38	292.50	293.50	292.50	-4.50	3	2141
10:26:41	293.00	293.50	293.00	-4.00	2	2138
10:26:38	293.00	293.50	293.00	-4.00	1	2136
10:25:54	293.50	294.00	293.50	-3.50	1	2135
10:25:54	293.50	294.00	293.50	-3.50	1	2134
10:25:47	293.50	294.00	294.00	-3.00	1	2133
10:25:08	294.00	294.50	294.00	-3.00	1	2132
10:25:08	294.00	294.50	294.00	-3.00	2	2131
10:24:45	294.00	294.50	294.00	-3.00	1	2129
10:24:40	294.00	295.00	294.00	-3.00	1	2128
10:24:28	293.50	294.00	294.00	-3.00	1	2127
10:24:28	294.00	295.00	294.00	-3.00	1	2126
10:24:25	294.00	294.50	294.50	-2.50	1	2125
10:24:22	294.00	294.50	294.00	-3.00	1	2124
10:24:08	294.00	294.50	294.00	-3.00	1	2123
10:23:31	294.00	294.50	294.00	-3.00	1	2122
10:22:38	292.50	293.50	293.50	-3.50	6	2121
10:22:28	292.00	293.00	293.00	-4.00	4	2115
10:22:18	292.00	293.00	293.00	-4.00	4	2111
10:21:36	292.00	293.00	293.00	-4.00	1	2107
10:21:19	292.00	293.00	292.00	-5.00	1	2106
10:21:13	292.00	293.00	292.00	-5.00	2	2105
10:21:04	292.00	293.00	292.00	-5.00	1	2103
10:20:20	292.00	292.50	292.50	-4.50	1	2102
10:20:02	292.00	293.00	292.00	-5.00	1	2101
10:19:49	292.00	292.50	292.50	-4.50	1	2100
10:18:47	291.50	292.50	291.50	-5.50	1	2099
10:18:44	291.50	292.50	291.50	-5.50	1	2098
10:18:17	291.50	293.00	291.50	-5.50	2	2097
10:18:06	292.00	293.00	292.00	-5.00	1	2095
10:17:57	292.00	293.00	292.00	-5.00	2	2094
10:17:41	292.00	293.00	292.00	-5.00	1	2092
10:17:25	292.00	293.00	292.00	-5.00	1	2091
10:17:05	292.00	292.50	292.50	-4.50	1	2090
10:16:15	292.00	293.00	292.00	-5.00	1	2089
10:15:55	292.00	293.00	292.00	-5.00	1	2088
10:15:12	292.00	293.00	292.00	-5.00	1	2087
10:14:52	292.50	293.00	292.50	-4.50	1	2086
10:14:25	292.50	293.00	292.50	-4.50	1	2085
10:14:17	292.50	293.00	293.00	-4.00	1	2084
10:13:30	292.50	293.00	293.00	-4.00	1	2083
10:13:22	292.50	293.00	293.00	-4.00	1	2082
10:13:12	292.00	292.50	292.50	-4.50	1	2081
10:13:12	292.00	292.50	292.50	-4.50	1	2080
10:12:21	292.50	293.00	292.50	-4.50	1	2079
10:11:56	292.50	293.00	293.00	-4.00	1	2078
10:11:54	293.00	293.50	293.00	-4.00	1	2077
10:11:52	292.50	293.00	293.00	-4.00	1	2076
10:11:38	293.00	293.50	293.00	-4.00	1	2075
10:11:38	292.00	293.00	293.00	-4.00	1	2074
10:11:28	293.00	293.50	293.00	-4.00	2	2073
10:10:42	293.00	293.50	293.00	-4.00	3	2071
10:10:25	293.00	293.50	293.50	-3.50	1	2068
10:10:16	293.00	293.50	293.50	-3.50	1	2067
10:09:43	292.00	293.50	293.50	-3.50	5	2066
10:09:41	294.00	294.50	293.50	-3.50	12	2061
10:09:41	294.00	294.50	294.00	-3.00	1	2049
10:09:28	293.50	294.50	294.50	-2.50	1	2048
10:09:25	294.50	295.00	294.50	-2.50	2	2047
10:09:25	294.50	295.00	294.50	-2.50	6	2045
10:09:25	294.50	295.00	294.50	-2.50	2	2039
10:09:25	294.50	295.00	295.00	-2.00	1	2037
10:09:22	294.50	295.00	295.00	-2.00	1	2036
10:09:12	294.50	295.00	294.50	-2.50	3	2035
10:09:12	293.50	294.50	294.50	-2.50	2	2032
10:08:59	293.50	294.00	294.00	-3.00	1	2030
10:08:55	293.50	294.00	294.00	-3.00	1	2029
10:08:42	292.50	293.50	293.50	-3.50	1	2028
10:08:41	292.00	293.00	293.00	-4.00	6	2027
10:08:41	292.50	293.00	292.50	-4.50	1	2021
10:08:39	292.00	292.50	292.50	-4.50	4	2020
10:08:38	292.00	292.50	292.50	-4.50	1	2016
10:08:00	291.50	292.00	292.00	-5.00	1	2015
10:07:31	291.50	292.50	291.50	-5.50	1	2014
10:07:28	291.50	292.50	291.50	-5.50	1	2013
10:06:57	291.50	292.50	291.50	-5.50	1	2012
10:06:50	292.00	292.50	292.00	-5.00	2	2011
10:06:43	292.00	292.50	292.00	-5.00	2	2009
10:06:16	292.50	293.00	292.50	-4.50	1	2007
10:06:11	292.00	292.50	292.50	-4.50	1	2006
10:06:04	292.00	292.50	292.50	-4.50	1	2005
10:05:59	292.00	292.50	292.00	-5.00	2	2004
10:05:47	291.50	292.00	292.00	-5.00	1	2002
10:05:46	291.50	292.00	291.50	-5.50	1	2001
10:05:42	291.50	292.00	292.00	-5.00	1	2000
10:05:40	291.50	292.00	292.00	-5.00	1	1999
10:05:32	291.00	292.00	292.00	-5.00	1	1998
10:05:27	291.00	292.00	292.00	-5.00	1	1997
10:05:22	291.00	292.00	292.00	-5.00	1	1996
10:05:03	291.00	292.00	292.00	-5.00	1	1995
10:04:58	291.00	292.00	292.00	-5.00	1	1994
10:04:37	291.00	291.50	291.50	-5.50	2	1993
10:04:14	290.50	291.00	291.00	-6.00	4	1991
10:04:13	290.50	291.00	291.00	-6.00	1	1987
10:04:02	290.50	291.00	290.50	-6.50	1	1986
10:03:11	290.50	291.00	290.50	-6.50	1	1985
10:03:06	290.50	291.00	290.50	-6.50	1	1984
10:02:26	290.50	291.00	290.50	-6.50	1	1983
10:02:15	290.50	291.00	290.50	-6.50	1	1982
10:01:50	290.50	291.00	290.50	-6.50	1	1981
10:01:12	290.00	290.50	290.50	-6.50	4	1980
10:01:05	289.50	290.00	290.00	-7.00	10	1976
10:01:02	289.50	290.00	289.50	-7.50	1	1966
10:00:49	289.50	290.00	290.00	-7.00	1	1965
10:00:37	289.00	289.50	289.50	-7.50	1	1964
10:00:31	289.50	290.00	289.50	-7.50	1	1963
10:00:27	289.50	290.00	289.50	-7.50	1	1962
10:00:27	289.50	290.00	289.50	-7.50	1	1961
10:00:27	289.50	290.00	289.50	-7.50	7	1960
10:00:21	289.50	290.00	289.50	-7.50	1	1953
10:00:14	289.50	290.00	290.00	-7.00	1	1952
09:59:47	289.50	290.00	289.50	-7.50	1	1951
09:59:08	289.00	289.50	289.50	-7.50	1	1950
09:59:01	289.00	289.50	289.00	-8.00	1	1949
09:58:51	289.00	289.50	289.00	-8.00	1	1948
09:58:51	289.50	290.00	289.50	-7.50	1	1947
09:58:39	289.00	290.00	289.00	-8.00	1	1946
09:58:31	289.00	290.00	289.00	-8.00	2	1945
09:57:52	289.50	290.00	289.50	-7.50	1	1943
09:57:41	289.00	290.00	290.00	-7.00	1	1942
09:57:31	289.00	290.00	290.00	-7.00	1	1941
09:57:21	289.00	290.00	290.00	-7.00	1	1940
09:56:46	289.00	290.00	289.00	-8.00	1	1939
09:56:38	289.50	290.00	289.50	-7.50	1	1938
09:56:34	289.00	290.00	289.00	-8.00	1	1937
09:55:44	289.00	290.00	289.00	-8.00	1	1936
09:55:39	289.00	290.00	289.00	-8.00	1	1935
09:55:39	289.00	289.50	289.50	-7.50	1	1934
09:55:19	289.50	290.00	289.50	-7.50	1	1933
09:55:13	289.50	290.00	289.50	-7.50	1	1932
09:55:05	289.50	290.00	289.50	-7.50	2	1931
09:55:05	289.00	290.00	290.00	-7.00	1	1929
09:54:50	289.00	290.00	289.00	-8.00	1	1928
09:54:40	289.00	290.00	289.00	-8.00	1	1927
09:54:32	289.00	290.00	289.00	-8.00	1	1926
09:54:01	289.00	290.00	289.00	-8.00	1	1925
09:53:58	289.00	290.00	289.00	-8.00	2	1924
09:53:52	289.00	290.00	289.00	-8.00	1	1922
09:53:50	290.00	290.50	290.00	-7.00	1	1921
09:53:50	289.00	290.50	289.00	-8.00	1	1920
09:53:47	289.00	290.00	289.00	-8.00	1	1919
09:53:43	290.00	290.50	290.00	-7.00	1	1918
09:53:41	289.00	290.50	289.00	-8.00	1	1917
09:53:41	289.00	289.50	289.50	-7.50	1	1916
09:53:36	289.50	290.50	289.50	-7.50	4	1915
09:53:25	289.50	290.00	290.00	-7.00	1	1911
09:53:24	289.50	290.00	289.50	-7.50	1	1910
09:52:52	289.50	290.00	289.50	-7.50	1	1909
09:52:48	289.50	290.00	289.50	-7.50	1	1908
09:52:15	289.00	290.50	289.00	-8.00	1	1907
09:52:08	289.00	290.50	289.00	-8.00	4	1906
09:52:01	289.50	290.50	289.50	-7.50	5	1902
09:51:47	290.00	290.50	290.00	-7.00	6	1897
09:51:47	290.00	290.50	290.00	-7.00	1	1891
09:51:45	290.00	290.50	290.00	-7.00	1	1890
09:51:37	290.00	290.50	290.00	-7.00	1	1889
09:51:37	290.00	290.50	290.00	-7.00	1	1888
09:51:33	290.50	291.00	290.50	-6.50	1	1887
09:51:30	290.50	291.00	290.50	-6.50	1	1886
09:51:18	291.00	291.50	291.00	-6.00	1	1885
09:51:11	290.00	291.00	291.00	-6.00	1	1884
09:51:06	291.00	291.50	291.00	-6.00	1	1883
09:51:05	290.50	291.50	290.50	-6.50	1	1882
09:51:05	290.50	291.50	290.50	-6.50	1	1881
09:51:03	290.50	291.00	291.00	-6.00	1	1880
09:50:48	290.50	291.00	290.50	-6.50	1	1879
09:50:35	290.50	291.00	290.50	-6.50	1	1878
09:50:25	290.50	291.00	290.50	-6.50	3	1877
09:50:15	291.00	291.50	291.00	-6.00	1	1874
09:49:51	290.50	291.00	290.50	-6.50	10	1873
09:49:50	290.00	291.00	290.00	-7.00	1	1863
09:49:43	290.00	291.50	290.00	-7.00	2	1862
09:49:28	290.00	291.50	290.00	-7.00	1	1860
09:49:25	290.00	291.50	290.00	-7.00	1	1859
09:48:56	289.50	290.00	290.00	-7.00	1	1858
09:48:51	289.50	290.00	290.00	-7.00	1	1857
09:48:35	289.00	289.50	290.00	-7.00	3	1856
09:48:35	289.00	289.50	289.50	-7.50	2	1853
09:48:11	289.00	289.50	289.00	-8.00	1	1851
09:48:08	289.00	289.50	289.00	-8.00	1	1850
09:48:06	288.50	289.50	289.50	-7.50	1	1849
09:47:53	288.50	289.00	289.00	-8.00	1	1848
09:47:51	289.00	289.50	289.00	-8.00	1	1847
09:47:51	288.50	289.50	288.50	-8.50	1	1846
09:47:42	288.50	289.00	289.00	-8.00	1	1845
09:47:41	288.50	289.00	289.00	-8.00	1	1844
09:47:31	289.00	289.50	289.00	-8.00	1	1843
09:47:27	289.00	289.50	289.00	-8.00	1	1842
09:47:26	289.00	289.50	289.00	-8.00	1	1841
09:47:00	288.50	290.00	288.50	-8.50	20	1840
09:46:59	289.00	290.00	289.00	-8.00	1	1820
09:46:56	288.50	289.00	289.50	-7.50	1	1819
09:46:56	288.50	289.00	289.00	-8.00	1	1818
09:46:53	288.50	289.00	289.00	-8.00	1	1817
09:46:50	288.50	289.00	289.00	-8.00	1	1816
09:46:44	288.50	289.00	288.50	-8.50	1	1815
09:46:40	288.50	289.00	289.00	-8.00	1	1814
09:46:38	288.50	289.00	289.00	-8.00	5	1813
09:46:33	288.50	289.00	289.00	-8.00	1	1808
09:46:28	288.50	289.00	289.00	-8.00	1	1807
09:46:24	288.50	289.00	289.00	-8.00	1	1806
09:46:15	288.50	289.00	289.00	-8.00	1	1805
09:46:13	288.50	289.00	289.00	-8.00	1	1804
09:46:07	288.50	289.00	288.50	-8.50	1	1803
09:46:01	288.50	289.00	288.50	-8.50	10	1802
09:46:00	288.50	289.00	288.50	-8.50	1	1792
09:45:27	288.00	288.50	288.50	-8.50	1	1791
09:45:25	288.00	288.50	288.50	-8.50	1	1790
09:45:23	288.00	288.50	288.50	-8.50	1	1789
09:45:23	288.00	288.50	288.50	-8.50	1	1788
09:45:22	288.00	288.50	288.50	-8.50	2	1787
09:45:22	288.50	289.00	288.50	-8.50	10	1785
09:45:19	289.00	290.00	289.00	-8.00	1	1775
09:45:01	288.50	289.50	289.50	-7.50	1	1774
09:44:45	288.50	289.50	288.50	-8.50	1	1773
09:44:38	289.00	289.50	289.00	-8.00	1	1772
09:44:26	289.00	289.50	288.00	-9.00	2	1771
09:44:26	289.00	289.50	288.50	-8.50	7	1769
09:44:26	289.00	289.50	289.00	-8.00	1	1762
09:44:22	288.50	289.00	289.00	-8.00	1	1761
09:44:13	288.00	288.50	288.50	-8.50	1	1760
09:44:12	288.00	288.50	288.50	-8.50	1	1759
09:44:05	288.00	288.50	288.50	-8.50	1	1758
09:44:01	288.00	288.50	288.50	-8.50	1	1757
09:43:51	288.00	289.50	288.00	-9.00	1	1756
09:43:47	288.00	290.00	288.00	-9.00	5	1755
09:43:43	288.00	289.50	289.50	-7.50	1	1750
09:43:36	288.00	289.50	288.00	-9.00	1	1749
09:43:34	287.50	288.00	288.00	-9.00	5	1748
09:43:32	287.50	288.00	288.00	-9.00	1	1743
09:43:28	287.50	288.00	287.50	-9.50	1	1742
09:43:15	287.50	288.00	287.50	-9.50	1	1741
09:43:10	287.00	287.50	287.50	-9.50	1	1740
09:43:06	286.50	287.50	287.50	-9.50	1	1739
09:43:05	286.50	287.00	287.00	-10.00	1	1738
09:43:01	286.00	287.00	287.00	-10.00	1	1737
09:43:01	286.00	287.00	286.00	-11.00	1	1736
09:43:00	286.00	286.50	286.50	-10.50	1	1735
09:43:00	286.00	286.50	286.50	-10.50	1	1734
09:42:58	286.00	286.50	286.00	-11.00	3	1733
09:42:50	286.00	286.50	286.00	-11.00	1	1730
09:42:46	285.50	286.00	286.00	-11.00	3	1729
09:42:40	285.50	286.00	285.50	-11.50	2	1726
09:42:39	286.00	287.00	286.00	-11.00	2	1724
09:42:37	286.00	286.50	286.00	-11.00	1	1722
09:42:36	286.00	286.50	286.00	-11.00	1	1721
09:42:36	286.00	286.50	286.00	-11.00	1	1720
09:42:36	286.00	286.50	286.00	-11.00	1	1719
09:42:35	286.00	286.50	286.00	-11.00	2	1718
09:42:35	286.50	287.00	286.50	-10.50	1	1716
09:42:35	286.50	287.00	286.50	-10.50	1	1715
09:42:33	286.50	287.00	286.50	-10.50	1	1714
09:42:33	287.00	287.50	287.00	-10.00	6	1713
09:42:33	287.00	287.50	287.00	-10.00	1	1707
09:42:33	287.00	287.50	287.00	-10.00	1	1706
09:42:32	287.00	287.50	287.00	-10.00	1	1705
09:42:32	287.00	287.50	287.00	-10.00	1	1704
09:42:28	287.00	287.50	287.50	-9.50	1	1703
09:42:24	287.50	288.00	287.50	-9.50	1	1702
09:42:20	287.50	288.00	288.00	-9.00	1	1701
09:42:17	287.50	288.00	287.50	-9.50	1	1700
09:42:16	287.50	288.00	288.00	-9.00	1	1699
09:42:16	287.50	288.00	287.50	-9.50	1	1698
09:42:16	287.50	288.00	287.50	-9.50	1	1697
09:42:13	287.50	288.00	288.00	-9.00	1	1696
09:42:11	287.50	288.00	288.00	-9.00	1	1695
09:42:11	287.50	288.00	288.00	-9.00	1	1694
09:42:09	287.50	288.00	287.50	-9.50	1	1693
09:42:08	287.50	288.00	287.50	-9.50	1	1692
09:42:03	287.50	288.00	288.00	-9.00	1	1691
09:42:03	287.50	288.00	287.50	-9.50	1	1690
09:42:03	289.00	290.00	288.00	-9.00	33	1689
09:42:03	289.00	290.00	288.50	-8.50	6	1656
09:42:03	289.00	290.00	289.00	-8.00	1	1650
09:41:59	289.00	289.50	289.00	-8.00	1	1649
09:41:57	288.50	290.00	288.50	-8.50	5	1648
09:41:56	288.50	290.00	288.50	-8.50	1	1643
09:41:55	288.50	290.00	288.50	-8.50	2	1642
09:41:51	288.50	289.50	289.50	-7.50	1	1640
09:41:46	289.00	289.50	289.00	-8.00	1	1639
09:41:39	288.50	289.00	289.00	-8.00	1	1638
09:41:37	288.50	289.00	289.00	-8.00	1	1637
09:41:31	288.50	289.00	289.00	-8.00	1	1636
09:41:24	288.50	289.00	289.00	-8.00	1	1635
09:41:23	288.00	289.00	288.00	-9.00	1	1634
09:41:21	288.50	289.00	288.50	-8.50	4	1633
09:41:18	288.00	289.50	288.00	-9.00	1	1629
09:41:18	288.50	289.50	288.00	-9.00	4	1628
09:41:18	288.50	289.50	288.50	-8.50	1	1624
09:41:18	288.50	289.50	288.50	-8.50	1	1623
09:41:18	289.00	289.50	289.00	-8.00	3	1622
09:41:14	289.00	289.50	288.50	-8.50	2	1619
09:41:14	289.00	289.50	289.00	-8.00	1	1617
09:41:14	289.00	289.50	289.00	-8.00	2	1616
09:41:09	288.50	289.00	289.00	-8.00	1	1614
09:41:07	289.00	289.50	288.50	-8.50	1	1613
09:41:07	289.00	289.50	289.00	-8.00	5	1612
09:41:07	289.00	289.50	289.00	-8.00	1	1607
09:41:05	289.00	289.50	289.00	-8.00	1	1606
09:41:03	289.00	290.00	289.00	-8.00	1	1605
09:40:57	288.50	289.00	289.00	-8.00	1	1604
09:40:57	288.50	289.00	289.00	-8.00	1	1603
09:40:54	289.00	289.50	289.00	-8.00	5	1602
09:40:53	289.00	289.50	289.00	-8.00	1	1597
09:40:51	289.00	289.50	289.00	-8.00	1	1596
09:40:49	289.00	289.50	289.50	-7.50	1	1595
09:40:49	289.00	289.50	289.50	-7.50	1	1594
09:40:48	289.50	290.00	289.00	-8.00	12	1593
09:40:48	289.50	290.00	289.50	-7.50	3	1581
09:40:46	289.00	290.00	290.00	-7.00	1	1578
09:40:46	289.50	290.00	289.50	-7.50	1	1577
09:40:33	289.00	290.00	290.00	-7.00	1	1576
09:40:33	289.50	290.00	289.50	-7.50	1	1575
09:40:32	289.00	290.00	290.00	-7.00	1	1574
09:40:31	289.00	290.00	289.00	-8.00	2	1573
09:40:30	289.50	290.00	289.50	-7.50	1	1571
09:40:28	289.50	290.00	290.00	-7.00	1	1570
09:40:25	290.00	290.50	290.00	-7.00	1	1569
09:40:25	289.50	290.50	289.50	-7.50	9	1568
09:40:25	289.50	290.50	290.50	-6.50	1	1559
09:40:22	290.00	290.50	290.00	-7.00	24	1558
09:40:13	290.00	291.00	291.00	-6.00	1	1534
09:40:11	290.50	291.00	290.00	-7.00	72	1533
09:40:11	290.50	291.00	290.50	-6.50	20	1461
09:40:10	290.50	291.00	290.50	-6.50	2	1441
09:40:09	290.50	291.00	290.50	-6.50	1	1439
09:39:59	291.00	291.50	291.00	-6.00	3	1438
09:39:59	291.00	291.50	291.00	-6.00	15	1435
09:39:57	291.00	291.50	291.00	-6.00	2	1420
09:39:56	291.00	291.50	291.50	-5.50	2	1418
09:39:42	291.00	291.50	291.50	-5.50	1	1416
09:39:26	291.50	292.00	291.50	-5.50	1	1415
09:39:25	291.50	292.00	291.50	-5.50	2	1414
09:39:25	291.50	292.00	291.50	-5.50	2	1412
09:39:22	291.50	292.00	291.50	-5.50	1	1410
09:39:20	291.50	292.00	291.50	-5.50	1	1409
09:39:19	291.50	292.00	291.50	-5.50	1	1408
09:39:16	291.50	292.00	291.50	-5.50	1	1407
09:39:14	291.50	292.00	291.50	-5.50	1	1406
09:39:07	291.50	292.00	291.50	-5.50	1	1405
09:39:00	291.50	292.00	291.50	-5.50	1	1404
09:38:54	291.50	292.00	292.00	-5.00	1	1403
09:38:36	292.00	292.50	292.00	-5.00	1	1402
09:38:33	292.00	292.50	292.00	-5.00	1	1401
09:38:32	292.00	292.50	292.00	-5.00	2	1400
09:38:32	292.00	292.50	292.00	-5.00	1	1398
09:38:31	292.00	292.50	292.00	-5.00	3	1397
09:38:22	292.00	292.50	292.00	-5.00	3	1394
09:38:18	292.00	292.50	292.00	-5.00	8	1391
09:38:18	292.00	292.50	292.00	-5.00	1	1383
09:38:10	292.00	292.50	292.00	-5.00	1	1382
09:38:04	292.00	293.00	292.00	-5.00	2	1381
09:38:03	292.00	293.00	292.00	-5.00	1	1379
09:37:57	292.00	292.50	292.50	-4.50	2	1378
09:37:30	292.50	293.00	292.50	-4.50	5	1376
09:37:25	292.00	292.50	292.50	-4.50	1	1371
09:37:24	292.00	292.50	292.50	-4.50	1	1370
09:37:21	292.00	292.50	292.50	-4.50	1	1369
09:37:21	292.00	292.50	292.00	-5.00	1	1368
09:36:58	292.50	293.00	292.50	-4.50	2	1367
09:36:58	292.00	293.00	292.00	-5.00	1	1365
09:36:54	292.00	292.50	292.50	-4.50	1	1364
09:36:52	292.00	292.50	292.00	-5.00	10	1363
09:36:47	292.50	293.00	292.50	-4.50	1	1353
09:36:45	292.50	293.00	292.50	-4.50	1	1352
09:36:42	292.00	292.50	292.50	-4.50	1	1351
09:36:42	292.00	292.50	292.50	-4.50	1	1350
09:36:27	292.50	293.00	292.50	-4.50	3	1349
09:36:27	292.50	293.00	292.50	-4.50	3	1346
09:36:27	292.50	293.00	292.50	-4.50	2	1343
09:36:27	293.00	293.50	293.00	-4.00	9	1341
09:36:19	293.50	294.00	293.50	-3.50	4	1332
09:35:49	293.50	294.00	293.50	-3.50	1	1328
09:35:21	293.50	294.00	293.50	-3.50	1	1327
09:35:14	293.50	294.00	294.00	-3.00	1	1326
09:35:12	293.50	294.00	294.00	-3.00	1	1325
09:34:48	293.50	294.00	294.00	-3.00	1	1324
09:34:24	293.00	293.50	293.50	-3.50	1	1323
09:34:13	293.00	293.50	293.00	-4.00	1	1322
09:33:58	293.00	293.50	293.00	-4.00	1	1321
09:33:49	293.00	293.50	293.00	-4.00	1	1320
09:33:47	293.00	293.50	293.00	-4.00	1	1319
09:33:43	293.00	293.50	293.00	-4.00	1	1318
09:33:36	293.50	294.00	293.50	-3.50	2	1317
09:33:22	293.50	294.00	293.50	-3.50	2	1315
09:33:15	293.50	294.00	294.00	-3.00	1	1313
09:33:14	293.50	294.00	293.50	-3.50	1	1312
09:33:08	293.50	294.00	293.50	-3.50	1	1311
09:33:04	293.50	294.00	294.00	-3.00	1	1310
09:32:53	294.00	294.50	294.00	-3.00	3	1309
09:32:53	294.00	294.50	294.00	-3.00	3	1306
09:32:53	294.00	294.50	294.00	-3.00	1	1303
09:32:23	294.00	294.50	294.00	-3.00	1	1302
09:32:02	294.00	294.50	294.50	-2.50	1	1301
09:31:53	294.00	294.50	294.50	-2.50	2	1300
09:31:53	294.00	294.50	294.50	-2.50	1	1298
09:31:53	294.50	295.00	294.50	-2.50	2	1297
09:31:50	294.50	295.00	295.00	-2.00	1	1295
09:31:29	294.50	295.00	295.00	-2.00	2	1294
09:31:21	294.00	294.50	294.50	-2.50	4	1292
09:31:18	294.00	294.50	294.00	-3.00	1	1288
09:31:17	294.00	294.50	294.50	-2.50	1	1287
09:31:09	294.50	295.00	294.50	-2.50	2	1286
09:30:57	295.00	296.00	295.00	-2.00	3	1284
09:30:54	295.00	296.00	295.00	-2.00	1	1281
09:29:51	295.00	296.00	295.00	-2.00	1	1280
09:29:35	295.50	296.00	295.50	-1.50	1	1279
09:29:08	295.50	296.00	295.50	-1.50	1	1278
09:28:59	296.00	296.50	296.00	-1.00	1	1277
09:28:48	296.00	296.50	296.00	-1.00	1	1276
09:28:44	296.50	297.00	296.50	-0.50	1	1275
09:28:42	296.50	297.00	296.50	-0.50	1	1274
09:28:42	296.50	297.00	296.50	-0.50	1	1273
09:28:42	296.50	297.00	296.50	-0.50	1	1272
09:28:26	296.50	297.00	296.50	-0.50	1	1271
09:28:26	296.50	297.00	296.50	-0.50	1	1270
09:28:26	296.50	297.00	296.50	-0.50	2	1269
09:28:26	296.50	297.00	296.50	-0.50	15	1267
09:28:11	297.00	297.50	297.00	0	4	1252
09:28:09	297.00	298.00	297.00	0	2	1248
09:27:32	297.00	298.00	297.00	0	1	1246
09:27:32	297.00	298.00	297.00	0	1	1245
09:27:29	296.50	297.00	297.00	0	3	1244
09:27:25	296.50	297.00	297.00	0	1	1241
09:27:18	296.50	297.00	297.00	0	1	1240
09:27:11	296.50	297.00	297.00	0	1	1239
09:26:56	297.00	298.00	297.00	0	1	1238
09:26:56	297.00	298.00	297.00	0	2	1237
09:26:53	296.50	297.00	297.00	0	1	1235
09:26:45	296.50	297.00	297.00	0	1	1234
09:26:45	297.50	298.00	297.00	0	2	1233
09:26:45	297.50	298.00	297.50	+0.50	6	1231
09:26:30	297.50	298.00	297.50	+0.50	2	1225
09:26:26	297.00	297.50	297.50	+0.50	2	1223
09:26:22	297.50	298.00	297.50	+0.50	1	1221
09:26:10	297.00	297.50	297.50	+0.50	1	1220
09:26:10	297.00	297.50	297.50	+0.50	1	1219
09:26:09	296.50	297.00	297.00	0	15	1218
09:26:09	296.50	297.00	297.00	0	2	1203
09:26:06	296.50	297.00	297.00	0	1	1201
09:25:50	296.00	296.50	296.50	-0.50	4	1200
09:25:50	296.00	296.50	296.50	-0.50	1	1196
09:25:44	296.00	296.50	296.50	-0.50	1	1195
09:25:41	295.00	296.50	296.50	-0.50	1	1194
09:25:30	295.50	296.50	296.50	-0.50	1	1193
09:25:30	295.50	296.50	295.50	-1.50	1	1192
09:25:29	295.00	296.00	296.00	-1.00	5	1191
09:25:29	295.00	296.00	296.00	-1.00	1	1186
09:25:29	295.00	295.50	295.50	-1.50	3	1185
09:25:17	295.50	296.00	295.50	-1.50	1	1182
09:25:13	294.50	295.50	295.50	-1.50	1	1181
09:24:57	294.50	295.50	295.50	-1.50	1	1180
09:24:57	294.50	295.00	295.00	-2.00	1	1179
09:24:53	294.00	295.00	295.00	-2.00	4	1178
09:24:52	294.00	294.50	294.50	-2.50	1	1174
09:24:49	294.00	295.00	295.00	-2.00	1	1173
09:24:47	294.00	295.00	295.00	-2.00	1	1172
09:23:52	293.50	295.00	295.00	-2.00	5	1171
09:23:42	294.00	295.00	294.00	-3.00	1	1166
09:23:33	294.50	295.00	294.50	-2.50	1	1165
09:23:29	294.50	295.00	295.00	-2.00	1	1164
09:23:24	295.00	296.00	295.00	-2.00	9	1163
09:23:24	295.00	296.00	295.00	-2.00	1	1154
09:23:17	295.00	296.00	295.00	-2.00	1	1153
09:23:15	295.50	296.00	295.50	-1.50	1	1152
09:22:56	295.00	296.50	295.00	-2.00	1	1151
09:22:53	295.00	296.50	296.50	-0.50	1	1150
09:22:51	296.00	296.50	296.00	-1.00	1	1149
09:22:51	295.00	296.00	296.50	-0.50	1	1148
09:22:51	295.00	296.00	296.00	-1.00	1	1147
09:22:51	295.50	296.00	295.50	-1.50	1	1146
09:22:51	295.50	296.00	295.50	-1.50	1	1145
09:22:44	296.00	296.50	296.00	-1.00	4	1144
09:22:44	296.00	296.50	296.00	-1.00	1	1140
09:22:37	293.50	295.50	295.50	-1.50	1	1139
09:22:36	294.50	295.00	295.00	-2.00	2	1138
09:22:32	294.00	294.50	294.50	-2.50	1	1136
09:22:29	292.50	294.00	294.00	-3.00	3	1135
09:22:29	293.00	294.00	294.00	-3.00	10	1132
09:22:23	292.50	293.00	293.00	-4.00	4	1122
09:22:23	292.50	293.00	293.00	-4.00	9	1118
09:22:23	292.50	293.00	292.50	-4.50	1	1109
09:22:16	292.00	292.50	292.50	-4.50	1	1108
09:22:16	292.00	292.50	292.50	-4.50	1	1107
09:22:08	292.00	292.50	292.00	-5.00	2	1106
09:22:05	292.00	292.50	292.00	-5.00	3	1104
09:22:01	292.00	292.50	292.00	-5.00	1	1101
09:21:55	291.50	292.00	292.00	-5.00	6	1100
09:21:55	291.50	292.00	291.50	-5.50	1	1094
09:21:48	292.00	292.50	292.00	-5.00	5	1093
09:21:46	292.00	292.50	292.00	-5.00	1	1088
09:21:41	291.50	292.50	291.50	-5.50	1	1087
09:21:39	291.50	292.50	291.50	-5.50	3	1086
09:21:38	291.50	292.50	291.50	-5.50	1	1083
09:21:38	291.50	292.00	292.00	-5.00	3	1082
09:21:37	291.00	292.00	292.00	-5.00	13	1079
09:21:37	291.00	292.00	291.00	-6.00	1	1066
09:21:35	291.00	292.00	291.00	-6.00	1	1065
09:21:34	291.00	291.50	291.50	-5.50	1	1064
09:21:31	291.00	291.50	291.00	-6.00	2	1063
09:21:31	291.00	291.50	291.00	-6.00	1	1061
09:21:26	291.00	291.50	291.00	-6.00	1	1060
09:21:24	290.50	291.50	290.50	-6.50	2	1059
09:21:20	291.00	291.50	291.00	-6.00	12	1057
09:21:20	291.00	291.50	291.00	-6.00	1	1045
09:21:19	291.00	292.00	291.00	-6.00	6	1044
09:21:19	291.00	292.00	291.00	-6.00	1	1038
09:21:16	291.50	292.00	291.50	-5.50	1	1037
09:21:16	291.00	292.00	292.00	-5.00	3	1036
09:21:10	291.50	292.00	291.50	-5.50	3	1033
09:21:10	291.50	292.00	291.50	-5.50	1	1030
09:21:09	292.00	292.50	292.00	-5.00	17	1029
09:21:06	292.00	292.50	292.00	-5.00	1	1012
09:21:05	292.00	292.50	292.00	-5.00	1	1011
09:21:04	292.00	292.50	292.00	-5.00	6	1010
09:21:02	292.00	292.50	292.00	-5.00	1	1004
09:21:00	292.50	293.00	292.50	-4.50	1	1003
09:20:48	292.00	293.00	292.00	-5.00	5	1002
09:20:39	292.00	293.00	292.00	-5.00	15	997
09:20:38	292.50	293.00	292.50	-4.50	4	982
09:20:33	292.50	293.00	293.00	-4.00	1	978
09:20:20	292.50	293.00	293.00	-4.00	1	977
09:20:12	293.00	293.50	293.00	-4.00	16	976
09:20:12	293.00	293.50	293.00	-4.00	2	960
09:20:11	293.00	293.50	293.00	-4.00	1	958
09:19:42	293.00	293.50	293.00	-4.00	1	957
09:19:16	292.00	293.50	293.50	-3.50	2	956
09:19:09	292.00	293.00	293.00	-4.00	2	954
09:19:08	293.00	293.50	293.00	-4.00	1	952
09:19:05	292.50	294.00	292.50	-4.50	18	951
09:19:05	293.00	294.00	293.00	-4.00	9	933
09:19:05	294.00	294.50	294.00	-3.00	1	924
09:18:55	293.00	294.00	294.00	-3.00	2	923
09:18:55	293.00	294.00	293.00	-4.00	1	921
09:18:48	292.50	293.00	293.00	-4.00	1	920
09:18:47	293.00	294.00	293.00	-4.00	1	919
09:18:43	293.00	294.00	293.00	-4.00	3	918
09:18:43	293.00	294.00	293.00	-4.00	2	915
09:18:33	292.50	293.50	293.50	-3.50	3	913
09:18:27	293.00	293.50	293.00	-4.00	3	910
09:18:23	292.50	293.50	293.50	-3.50	1	907
09:18:21	292.50	293.00	293.00	-4.00	1	906
09:18:18	292.50	293.00	293.00	-4.00	1	905
09:18:11	293.00	293.50	293.00	-4.00	19	904
09:18:10	293.50	295.00	293.50	-3.50	2	885
09:18:10	294.00	295.00	294.00	-3.00	1	883
09:18:04	294.00	296.00	294.00	-3.00	2	882
09:18:00	295.00	296.00	295.00	-2.00	2	880
09:17:50	294.00	295.00	295.00	-2.00	1	878
09:17:47	293.50	295.00	295.00	-2.00	1	877
09:17:30	293.50	295.00	295.00	-2.00	1	876
09:17:20	293.00	294.50	294.50	-2.50	3	875
09:17:12	293.00	294.50	293.00	-4.00	1	872
09:17:12	293.00	294.50	294.50	-2.50	1	871
09:16:59	292.50	293.00	293.00	-4.00	1	870
09:16:56	293.00	294.50	293.00	-4.00	9	869
09:16:53	293.00	295.00	295.00	-2.00	1	860
09:16:51	294.00	295.00	294.00	-3.00	1	859
09:16:38	295.00	296.00	295.00	-2.00	10	858
09:16:35	295.00	296.00	295.00	-2.00	1	848
09:16:34	294.00	296.00	294.00	-3.00	5	847
09:16:32	294.50	296.00	294.50	-2.50	1	842
09:16:22	294.00	295.00	295.00	-2.00	1	841
09:16:19	293.00	295.00	295.00	-2.00	1	840
09:16:17	293.00	295.00	295.00	-2.00	1	839
09:16:14	294.00	295.00	294.00	-3.00	1	838
09:16:13	294.00	295.00	294.00	-3.00	2	837
09:16:07	294.50	296.50	294.50	-2.50	1	835
09:16:07	295.00	296.50	295.00	-2.00	1	834
09:16:03	295.00	296.50	295.00	-2.00	6	833
09:15:58	296.00	296.50	296.00	-1.00	7	827
09:15:58	296.50	297.00	296.50	-0.50	10	820
09:15:57	297.00	298.50	297.00	0	5	810
09:15:57	297.50	298.50	297.50	+0.50	3	805
09:15:54	297.50	299.00	297.50	+0.50	4	802
09:15:54	298.00	299.00	298.00	+1.00	1	798
09:15:50	298.00	299.00	298.00	+1.00	5	797
09:15:44	298.50	300.00	298.50	+1.50	1	792
09:15:42	299.00	300.00	299.00	+2.00	3	791
09:15:40	299.00	300.00	300.00	+3.00	1	788
09:15:38	299.50	300.00	299.50	+2.50	5	787
09:15:38	300.00	300.50	300.00	+3.00	17	782
09:15:36	300.00	300.50	300.50	+3.50	1	765
09:15:35	300.50	301.00	300.50	+3.50	2	764
09:15:20	300.00	300.50	300.50	+3.50	5	762
09:15:20	300.00	300.50	300.50	+3.50	1	757
09:15:04	299.50	300.00	300.00	+3.00	1	756
09:15:04	299.50	300.00	300.00	+3.00	1	755
09:15:03	299.50	300.00	300.00	+3.00	1	754
09:15:02	300.00	300.50	300.00	+3.00	5	753
09:15:00	300.00	300.50	300.50	+3.50	2	748
09:14:57	300.00	300.50	300.00	+3.00	2	746
09:14:51	300.00	300.50	300.00	+3.00	3	744
09:14:50	300.00	300.50	300.50	+3.50	1	741
09:14:50	300.00	300.50	300.50	+3.50	1	740
09:14:45	299.50	300.00	300.50	+3.50	1	739
09:14:45	299.50	300.00	300.00	+3.00	2	738
09:14:42	299.50	300.00	300.00	+3.00	2	736
09:14:40	299.50	300.00	300.00	+3.00	1	734
09:14:38	299.50	300.00	300.00	+3.00	1	733
09:14:36	299.50	300.00	300.00	+3.00	1	732
09:14:29	299.50	300.00	300.00	+3.00	1	731
09:14:25	299.50	300.00	300.00	+3.00	1	730
09:14:24	299.50	300.00	300.00	+3.00	1	729
09:14:22	299.50	300.00	299.50	+2.50	1	728
09:14:22	299.50	300.00	300.00	+3.00	1	727
09:14:21	299.50	300.00	299.50	+2.50	1	726
09:14:16	299.50	300.00	300.00	+3.00	1	725
09:14:14	299.50	300.00	300.00	+3.00	2	724
09:14:07	299.50	300.00	299.50	+2.50	1	722
09:14:07	299.50	300.00	299.50	+2.50	2	721
09:14:03	299.50	300.00	299.50	+2.50	2	719
09:13:58	299.50	300.00	299.50	+2.50	1	717
09:13:56	299.50	300.00	299.50	+2.50	2	716
09:13:53	299.50	300.00	300.00	+3.00	5	714
09:13:53	299.00	300.00	299.00	+2.00	1	709
09:13:52	299.00	299.50	299.50	+2.50	1	708
09:13:50	299.00	299.50	299.50	+2.50	1	707
09:13:43	299.00	300.00	300.00	+3.00	1	706
09:13:39	298.50	299.00	300.00	+3.00	3	705
09:13:39	298.50	299.00	299.00	+2.00	2	702
09:13:38	298.50	299.00	299.00	+2.00	1	700
09:13:36	298.50	299.00	299.00	+2.00	1	699
09:13:35	298.50	299.00	298.50	+1.50	2	698
09:13:33	298.50	299.00	299.00	+2.00	1	696
09:13:29	298.50	299.00	298.50	+1.50	2	695
09:13:28	298.50	299.00	299.00	+2.00	1	693
09:13:23	298.00	298.50	298.50	+1.50	1	692
09:13:21	298.50	299.00	298.50	+1.50	1	691
09:13:21	298.50	299.00	299.00	+2.00	2	690
09:13:21	298.50	299.00	298.50	+1.50	1	688
09:13:16	298.00	299.00	299.00	+2.00	1	687
09:13:16	298.50	299.00	298.50	+1.50	2	686
09:13:15	298.50	299.00	299.00	+2.00	1	684
09:13:11	298.50	299.00	298.50	+1.50	1	683
09:13:01	297.00	298.50	298.50	+1.50	4	682
09:12:56	297.00	298.50	298.50	+1.50	1	678
09:12:50	297.00	298.00	298.00	+1.00	5	677
09:12:50	296.50	297.50	297.50	+0.50	4	672
09:12:48	296.50	297.00	297.00	0	3	668
09:12:48	296.50	297.00	297.00	0	10	665
09:12:42	296.00	296.50	296.50	-0.50	2	655
09:12:41	296.00	296.50	296.50	-0.50	1	653
09:12:32	296.50	297.00	296.50	-0.50	1	652
09:12:25	296.00	297.00	296.00	-1.00	2	651
09:12:14	295.50	296.00	296.00	-1.00	1	649
09:12:13	295.00	296.50	296.50	-0.50	8	648
09:12:13	295.00	296.00	296.00	-1.00	1	640
09:12:06	294.50	296.00	296.00	-1.00	1	639
09:12:05	295.00	296.00	295.00	-2.00	1	638
09:11:58	294.50	295.00	295.00	-2.00	1	637
09:11:55	295.00	296.00	296.00	-1.00	1	636
09:11:52	295.00	296.00	296.00	-1.00	1	635
09:11:49	295.00	296.00	295.00	-2.00	1	634
09:11:39	294.00	296.00	296.00	-1.00	1	633
09:11:14	293.00	295.50	296.00	-1.00	1	632
09:11:14	293.00	295.50	295.50	-1.50	4	631
09:11:12	293.00	295.00	295.00	-2.00	1	627
09:11:01	292.50	293.00	293.00	-4.00	2	626
09:10:57	293.00	295.00	293.00	-4.00	1	624
09:10:54	293.00	295.00	293.00	-4.00	1	623
09:10:49	293.00	295.00	293.00	-4.00	1	622
09:10:20	292.50	295.50	292.50	-4.50	1	621
09:10:16	292.50	295.00	295.00	-2.00	1	620
09:10:03	293.00	295.50	292.00	-5.00	1	619
09:10:03	293.00	295.50	292.50	-4.50	7	618
09:10:03	293.00	295.50	293.00	-4.00	2	611
09:09:48	292.50	295.50	292.50	-4.50	1	609
09:09:42	292.00	292.50	292.50	-4.50	1	608
09:09:34	292.00	292.50	292.50	-4.50	1	607
09:09:34	292.00	292.50	292.00	-5.00	2	606
09:09:33	292.00	292.50	292.00	-5.00	1	604
09:09:31	292.00	292.50	292.00	-5.00	1	603
09:09:28	292.00	295.50	292.00	-5.00	20	602
09:09:27	292.00	295.50	292.00	-5.00	1	582
09:09:25	292.50	295.50	292.50	-4.50	1	581
09:09:24	292.50	295.50	292.50	-4.50	1	580
09:09:24	292.50	295.50	292.50	-4.50	1	579
09:09:05	292.00	296.00	292.00	-5.00	1	578
09:09:05	292.00	296.00	292.00	-5.00	1	577
09:09:05	292.00	296.00	292.00	-5.00	1	576
09:09:04	292.00	292.50	292.50	-4.50	1	575
09:09:00	292.00	292.50	292.50	-4.50	33	574
09:09:00	292.00	292.50	292.50	-4.50	2	541
09:09:00	295.50	296.50	292.50	-4.50	5	539
09:09:00	295.50	296.50	293.00	-4.00	17	534
09:09:00	295.50	296.50	293.50	-3.50	3	517
09:09:00	295.50	296.50	294.00	-3.00	5	514
09:09:00	295.50	296.50	295.00	-2.00	3	509
09:09:00	295.50	296.50	295.50	-1.50	2	506
09:08:51	294.50	296.50	294.00	-3.00	2	504
09:08:51	294.50	296.50	294.50	-2.50	1	502
09:08:47	295.00	296.50	295.00	-2.00	2	501
09:08:37	295.00	296.00	295.00	-2.00	2	499
09:08:35	294.50	295.00	295.00	-2.00	1	497
09:08:28	294.00	294.50	294.50	-2.50	1	496
09:08:25	294.50	295.00	294.00	-3.00	1	495
09:08:25	294.50	295.00	294.50	-2.50	3	494
09:08:25	294.50	295.00	294.50	-2.50	1	491
09:08:16	294.50	295.00	294.50	-2.50	2	490
09:08:14	294.50	295.00	295.00	-2.00	1	488
09:08:08	294.00	295.00	295.00	-2.00	1	487
09:08:04	294.00	295.00	295.00	-2.00	3	486
09:08:03	294.00	295.00	295.00	-2.00	1	483
09:08:00	294.00	295.00	295.00	-2.00	1	482
09:08:00	294.50	295.00	294.50	-2.50	2	481
09:07:56	295.50	297.00	295.00	-2.00	11	479
09:07:56	295.50	297.00	295.50	-1.50	3	468
09:07:55	295.50	296.50	296.50	-0.50	1	465
09:07:52	295.50	296.50	296.50	-0.50	1	464
09:07:52	296.00	296.50	296.00	-1.00	3	463
09:07:36	296.50	297.00	296.50	-0.50	1	460
09:07:22	295.50	296.50	296.50	-0.50	5	459
09:07:18	295.00	296.00	296.00	-1.00	7	454
09:06:34	294.00	295.50	295.50	-1.50	1	447
09:06:30	294.50	295.50	294.50	-2.50	1	446
09:06:25	295.00	296.00	295.00	-2.00	1	445
09:06:16	295.00	296.00	295.00	-2.00	1	444
09:06:16	294.00	295.00	295.00	-2.00	1	443
09:06:12	294.50	295.00	294.50	-2.50	1	442
09:06:05	294.50	295.00	295.00	-2.00	1	441
09:06:01	294.50	295.00	294.50	-2.50	1	440
09:06:01	293.00	294.50	294.50	-2.50	1	439
09:05:59	294.50	295.00	294.50	-2.50	2	438
09:05:59	293.00	294.50	294.50	-2.50	1	436
09:05:56	293.00	294.00	294.00	-3.00	1	435
09:05:55	294.00	294.50	294.00	-3.00	1	434
09:05:51	293.00	295.50	293.00	-4.00	4	433
09:05:50	293.50	295.50	293.50	-3.50	3	429
09:05:50	294.00	295.50	294.00	-3.00	1	426
09:05:50	294.50	295.50	294.00	-3.00	37	425
09:05:50	294.50	295.50	294.50	-2.50	3	388
09:05:46	294.50	296.00	294.50	-2.50	4	385
09:05:46	295.00	296.00	295.00	-2.00	1	381
09:05:42	294.50	295.00	295.00	-2.00	1	380
09:05:36	295.00	296.50	295.00	-2.00	2	379
09:05:32	295.00	296.00	296.50	-0.50	3	377
09:05:32	295.00	296.00	296.00	-1.00	2	374
09:05:20	294.50	295.00	295.00	-2.00	1	372
09:05:13	294.50	296.00	296.00	-1.00	1	371
09:05:13	295.00	296.00	295.00	-2.00	1	370
09:05:12	294.00	295.00	295.00	-2.00	1	369
09:05:04	295.00	296.50	295.00	-2.00	1	368
09:05:00	294.00	296.50	296.50	-0.50	1	367
09:05:00	294.50	296.50	294.50	-2.50	1	366
09:04:58	294.00	296.00	296.00	-1.00	1	365
09:04:53	294.00	296.00	296.00	-1.00	1	364
09:04:51	295.50	296.00	295.50	-1.50	1	363
09:04:49	294.00	295.50	296.00	-1.00	1	362
09:04:49	294.00	295.50	295.50	-1.50	2	361
09:04:48	294.00	295.00	295.50	-1.50	1	359
09:04:48	294.00	295.00	295.00	-2.00	1	358
09:04:46	295.50	296.00	295.50	-1.50	1	357
09:04:46	294.00	295.00	295.00	-2.00	1	356
09:04:42	294.00	295.50	295.50	-1.50	1	355
09:04:42	294.50	295.50	294.50	-2.50	1	354
09:04:42	294.50	295.50	294.50	-2.50	1	353
09:04:42	294.50	295.50	294.50	-2.50	1	352
09:04:41	295.00	295.50	295.00	-2.00	1	351
09:04:30	294.50	295.00	295.00	-2.00	1	350
09:04:29	294.50	295.00	294.50	-2.50	1	349
09:04:29	294.50	295.00	294.50	-2.50	4	348
09:04:26	294.50	295.50	294.50	-2.50	1	344
09:04:22	294.50	295.50	295.50	-1.50	1	343
09:04:22	294.50	295.50	295.50	-1.50	1	342
09:04:15	295.50	296.00	295.50	-1.50	1	341
09:04:15	294.50	296.00	294.50	-2.50	3	340
09:04:15	294.50	295.00	295.00	-2.00	1	337
09:04:09	295.50	296.00	295.50	-1.50	1	336
09:04:08	295.00	296.50	295.00	-2.00	5	335
09:04:06	295.50	296.00	295.50	-1.50	1	330
09:04:06	294.50	296.00	296.00	-1.00	1	329
09:04:05	294.50	295.50	295.50	-1.50	1	328
09:04:01	294.50	295.50	294.50	-2.50	1	327
09:04:01	295.50	296.00	295.50	-1.50	1	326
09:04:00	295.00	296.00	295.00	-2.00	1	325
09:04:00	295.00	296.00	295.00	-2.00	2	324
09:04:00	295.50	296.00	295.50	-1.50	3	322
09:03:56	296.00	296.50	296.00	-1.00	1	319
09:03:53	295.50	296.50	296.50	-0.50	1	318
09:03:48	296.00	296.50	296.00	-1.00	2	317
09:03:47	296.00	296.50	296.00	-1.00	1	315
09:03:47	295.50	296.00	296.00	-1.00	2	314
09:03:41	295.00	296.00	296.00	-1.00	1	312
09:03:34	295.00	296.00	296.00	-1.00	2	311
09:03:29	295.00	296.00	295.00	-2.00	1	309
09:03:27	295.00	296.00	295.00	-2.00	1	308
09:03:18	294.50	296.00	294.50	-2.50	1	307
09:03:18	296.00	296.50	296.00	-1.00	4	306
09:03:18	294.50	295.50	295.50	-1.50	1	302
09:03:17	294.50	295.00	295.00	-2.00	1	301
09:03:15	295.00	295.50	295.00	-2.00	1	300
09:03:12	295.00	296.00	295.00	-2.00	1	299
09:03:11	295.00	296.50	295.00	-2.00	1	298
09:03:06	294.00	296.00	296.00	-1.00	1	297
09:03:06	294.00	295.00	295.00	-2.00	1	296
09:03:05	294.00	295.50	296.00	-1.00	1	295
09:03:05	294.00	295.50	295.50	-1.50	1	294
09:03:01	294.00	296.00	294.00	-3.00	1	293
09:03:01	294.00	295.50	295.50	-1.50	1	292
09:03:00	294.50	296.50	294.50	-2.50	1	291
09:02:55	296.00	296.50	296.00	-1.00	1	290
09:02:55	294.00	296.00	296.50	-0.50	4	289
09:02:55	294.00	296.00	296.00	-1.00	1	285
09:02:55	294.00	296.50	296.50	-0.50	2	284
09:02:53	294.00	296.50	294.00	-3.00	4	282
09:02:51	294.00	296.00	296.00	-1.00	1	278
09:02:51	295.50	296.00	295.50	-1.50	2	277
09:02:50	295.50	296.00	295.50	-1.50	1	275
09:02:47	296.00	296.50	296.00	-1.00	2	274
09:02:46	294.00	296.00	296.00	-1.00	1	272
09:02:44	294.00	296.00	296.00	-1.00	1	271
09:02:44	296.00	296.50	296.00	-1.00	1	270
09:02:44	294.00	295.50	295.50	-1.50	3	269
09:02:43	294.00	295.50	295.50	-1.50	1	266
09:02:43	294.00	296.00	296.00	-1.00	1	265
09:02:42	294.00	296.00	296.00	-1.00	1	264
09:02:42	295.50	296.00	295.50	-1.50	4	263
09:02:40	295.50	296.00	296.00	-1.00	1	259
09:02:28	295.50	296.00	295.50	-1.50	1	258
09:02:24	294.00	295.50	295.50	-1.50	1	257
09:02:23	294.00	295.50	295.50	-1.50	1	256
09:02:18	294.00	295.50	295.50	-1.50	1	255
09:02:13	293.50	295.50	293.50	-3.50	1	254
09:02:11	293.50	294.00	294.00	-3.00	1	253
09:01:58	293.50	295.50	293.50	-3.50	1	252
09:01:55	293.50	294.00	294.00	-3.00	1	251
09:01:55	293.00	294.00	294.00	-3.00	1	250
09:01:51	293.00	294.00	293.00	-4.00	1	249
09:01:48	293.50	294.00	293.00	-4.00	1	248
09:01:48	293.50	294.00	293.50	-3.50	1	247
09:01:44	293.00	294.00	293.00	-4.00	1	246
09:01:35	292.50	294.00	292.50	-4.50	1	245
09:01:31	292.00	294.00	292.00	-5.00	1	244
09:01:28	293.00	294.00	293.00	-4.00	2	243
09:01:26	292.50	294.00	292.50	-4.50	6	241
09:01:26	292.50	293.00	293.00	-4.00	1	235
09:01:20	292.50	293.00	293.00	-4.00	1	234
09:01:12	292.50	294.00	294.00	-3.00	1	233
09:01:12	294.00	295.00	294.00	-3.00	1	232
09:01:10	292.50	295.00	295.00	-2.00	1	231
09:01:08	292.50	294.00	294.00	-3.00	2	230
09:01:08	293.50	294.00	293.50	-3.50	1	228
09:01:07	294.00	295.00	294.00	-3.00	1	227
09:01:06	292.50	294.00	294.00	-3.00	1	226
09:01:04	294.00	295.00	294.00	-3.00	1	225
09:01:02	294.00	294.50	295.50	-1.50	2	224
09:01:02	294.00	294.50	295.00	-2.00	1	222
09:01:02	294.00	294.50	294.50	-2.50	1	221
09:01:01	294.00	294.50	294.00	-3.00	1	220
09:01:00	292.50	294.00	294.00	-3.00	2	219
09:00:58	292.50	294.00	294.00	-3.00	1	217
09:00:58	293.00	294.00	293.00	-4.00	3	216
09:00:57	293.50	294.00	293.50	-3.50	1	213
09:00:57	294.00	295.50	294.00	-3.00	1	212
09:00:56	293.50	295.50	293.50	-3.50	1	211
09:00:54	293.50	294.00	294.00	-3.00	1	210
09:00:52	294.00	295.50	294.00	-3.00	2	209
09:00:49	292.50	294.00	294.00	-3.00	1	207
09:00:48	292.50	294.00	294.00	-3.00	1	206
09:00:47	292.50	294.00	294.00	-3.00	1	205
09:00:47	293.50	294.00	293.50	-3.50	1	204
09:00:46	293.50	294.00	294.00	-3.00	1	203
09:00:41	292.50	294.00	294.00	-3.00	1	202
09:00:38	293.50	294.00	293.50	-3.50	1	201
09:00:36	292.00	294.00	294.00	-3.00	1	200
09:00:35	292.00	294.00	294.00	-3.00	1	199
09:00:35	292.00	293.00	294.00	-3.00	1	198
09:00:35	292.00	293.00	293.00	-4.00	2	197
09:00:34	293.00	293.50	293.00	-4.00	1	195
09:00:34	292.00	293.50	292.00	-5.00	2	194
09:00:34	292.00	293.50	293.50	-3.50	1	192
09:00:33	292.50	293.50	292.50	-4.50	1	191
09:00:33	293.00	294.00	293.00	-4.00	8	190
09:00:30	293.00	294.00	294.00	-3.00	1	182
09:00:30	293.50	294.00	293.50	-3.50	5	181
09:00:30	293.50	294.00	293.50	-3.50	19	176
09:00:30	293.50	294.00	294.00	-3.00	1	157
09:00:28	294.00	296.00	294.00	-3.00	1	156
09:00:24	293.50	296.50	296.50	-0.50	2	155
09:00:20	294.00	296.50	294.00	-3.00	1	153
09:00:19	293.50	296.50	293.50	-3.50	1	152
09:00:17	293.00	296.50	296.50	-0.50	1	151
09:00:17	293.50	296.50	293.50	-3.50	1	150
09:00:16	293.00	296.50	293.00	-4.00	1	149
09:00:14	293.50	296.50	293.50	-3.50	1	148
09:00:14	295.00	296.50	295.00	-2.00	1	147
09:00:13	293.50	296.50	297.00	0	1	146
09:00:13	293.50	296.50	296.50	-0.50	2	145
09:00:13	295.00	296.50	295.00	-2.00	1	143
09:00:10	293.00	295.00	295.00	-2.00	1	142
09:00:08	292.00	295.00	295.00	-2.00	1	141
09:00:07	292.00	294.00	294.00	-3.00	1	140
09:00:06	293.00	295.00	293.00	-4.00	2	139
09:00:05	293.00	295.00	295.00	-2.00	1	137
09:00:02	293.00	295.00	295.00	-2.00	1	136
09:00:02	294.00	295.00	294.00	-3.00	1	135
09:00:02	294.50	295.50	294.50	-2.50	2	134
09:00:02	295.00	295.50	295.00	-2.00	12	132
09:00:02	295.50	297.00	295.50	-1.50	1	120
09:00:02	296.00	297.00	296.00	-1.00	2	119
09:00:02	--	--	297.00	0	117	117

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

POCO X8 Pro Max 12G/512G

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞十塊麥克鷄塊即享券

Samsung Galaxy S26 Ultra (12G/256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Double A-多功能影印紙A4 80G (5包/箱)

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 (256G)

OPPO Reno15 F 6.57吋 8+256GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

富邦金加速布局數位保險服務　...

研究：聯合國維和任務陷困境　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧立委憂核三說明會流於形式核...
‧機場服務費9月先漲至750元 117...
‧【台股盤後】AI概念股助攻　台...

加密貨幣

比特幣BTC	77358.64	687.98	0.90%
以太幣ETH	2113.49	-2.05	-0.10%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	350.34	-5.15	-1.45%
萊特幣LTC	52.73	-0.70	-1.32%
卡達幣ADA	0.245452	0.00	-0.17%
波場幣TRX	0.365504	0.00	0.84%
恆星幣XLM	0.152175	0.00	2.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。