最新連假將至 美股擺脫盤初頹勢多收漲熱門【能源盤後】大漲☆
更新報價

德　宏  (5475) 電子零組件業 上櫃

246.50 ▲+22.00 +9.80% 20.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+22.00 8,290 246.50 1,100 －－ －－ 224.00 246.50 224.00 224.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00246.50--246.50+22.0018290
13:30:00246.50--246.50+22.00258289
13:24:46市價--246.50+22.0018264
13:24:30市價--246.50+22.0018263
13:24:04市價--246.50+22.00108262
13:23:16市價--246.50+22.0038252
13:22:48市價--246.50+22.0018249
13:22:25市價--246.50+22.0018248
13:22:16市價--246.50+22.0018247
13:21:42市價--246.50+22.0018246
13:20:02市價--246.50+22.0028245
13:19:18市價--246.50+22.0018243
13:18:31市價--246.50+22.0018242
13:18:28市價--246.50+22.0018241
13:18:20市價--246.50+22.0018240
13:18:02市價--246.50+22.0018239
13:17:18市價--246.50+22.0038238
13:16:50市價--246.50+22.0018235
13:16:21市價--246.50+22.0018234
13:14:42市價--246.50+22.0018233
13:14:29市價--246.50+22.0018232
13:14:15市價--246.50+22.0018231
13:13:52市價--246.50+22.0018230
13:13:25市價--246.50+22.0028229
13:13:12市價--246.50+22.0018227
13:13:11市價--246.50+22.0018226
13:12:53市價--246.50+22.0028225
13:12:17市價--246.50+22.0018223
13:11:48市價--246.50+22.0018222
13:11:31市價--246.50+22.0018221
13:10:45市價--246.50+22.0018220
13:10:19市價--246.50+22.0018219
13:09:53市價--246.50+22.0018218
13:09:49市價--246.50+22.0038217
13:09:44市價--246.50+22.0018214
13:09:42市價--246.50+22.0038213
13:09:39市價--246.50+22.0028210
13:08:58市價--246.50+22.0018208
13:08:39市價--246.50+22.0018207
13:07:39市價--246.50+22.0018206
13:07:38市價--246.50+22.0018205
13:07:04市價--246.50+22.0018204
13:07:01市價--246.50+22.00208203
13:06:50市價--246.50+22.0018183
13:06:26市價--246.50+22.0018182
13:06:22市價--246.50+22.0018181
13:05:57市價--246.50+22.0018180
13:05:06市價--246.50+22.0018179
13:04:28市價--246.50+22.0028178
13:04:27市價--246.50+22.0018176
13:04:04市價--246.50+22.0018175
13:03:44市價--246.50+22.0018174
13:03:43市價--246.50+22.0038173
13:03:18市價--246.50+22.00108170
13:03:10市價--246.50+22.0018160
13:02:47市價--246.50+22.0018159
13:02:34市價--246.50+22.0028158
13:01:35市價--246.50+22.0018156
12:58:02市價--246.50+22.0018155
12:57:54市價--246.50+22.0018154
12:56:58市價--246.50+22.0018153
12:56:37市價--246.50+22.0028152
12:56:34市價--246.50+22.0018150
12:54:43市價--246.50+22.0018149
12:54:23市價--246.50+22.0018148
12:53:23市價--246.50+22.0018147
12:52:10市價--246.50+22.0018146
12:52:00市價--246.50+22.0028145
12:51:26市價--246.50+22.0018143
12:51:05市價--246.50+22.0018142
12:49:57市價--246.50+22.0028141
12:49:43市價--246.50+22.0018139
12:49:23市價--246.50+22.0018138
12:49:14市價--246.50+22.0028137
12:48:39市價--246.50+22.0018135
12:48:38市價--246.50+22.0018134
12:48:22市價--246.50+22.0018133
12:47:11市價--246.50+22.0018132
12:46:15市價--246.50+22.0018131
12:44:48市價--246.50+22.0018130
12:44:46市價--246.50+22.0018129
12:42:47市價--246.50+22.0018128
12:40:24市價--246.50+22.0018127
12:39:43市價--246.50+22.0018126
12:39:33市價--246.50+22.0018125
12:39:32市價--246.50+22.0018124
12:38:28市價--246.50+22.0018123
12:37:31市價--246.50+22.0018122
12:37:18市價--246.50+22.0038121
12:37:08市價--246.50+22.0018118
12:35:23市價--246.50+22.0018117
12:35:03市價--246.50+22.0018116
12:33:57市價--246.50+22.0018115
12:33:43市價--246.50+22.0038114
12:32:49市價--246.50+22.0018111
12:32:40市價--246.50+22.00508110
12:32:08市價--246.50+22.0028060
12:31:20市價--246.50+22.0058058
12:30:59市價--246.50+22.0018053
12:30:57市價--246.50+22.0018052
12:29:51市價--246.50+22.0018051
12:29:26市價--246.50+22.0018050
12:29:13市價--246.50+22.0018049
12:28:35市價--246.50+22.0018048
12:27:56市價--246.50+22.0038047
12:26:48市價--246.50+22.0018044
12:26:28市價--246.50+22.0028043
12:25:13市價--246.50+22.0018041
12:24:46市價--246.50+22.0018040
12:23:58市價--246.50+22.0018039
12:22:54市價--246.50+22.0018038
12:22:16市價--246.50+22.0018037
12:22:14市價--246.50+22.0018036
12:21:42市價--246.50+22.0018035
12:20:34市價--246.50+22.0018034
12:19:48市價--246.50+22.0028033
12:19:29市價--246.50+22.0018031
12:19:23市價--246.50+22.0018030
12:18:35市價--246.50+22.0028029
12:18:29市價--246.50+22.0018027
12:18:20市價--246.50+22.0018026
12:18:16市價--246.50+22.0018025
12:18:15市價--246.50+22.0018024
12:18:03市價--246.50+22.0018023
12:17:55市價--246.50+22.0018022
12:17:48市價--246.50+22.0018021
12:15:47市價--246.50+22.0018020
12:15:35市價--246.50+22.0038019
12:15:06市價--246.50+22.0018016
12:14:53市價--246.50+22.0028015
12:14:43市價--246.50+22.0018013
12:14:25市價--246.50+22.0018012
12:14:25市價--246.50+22.0018011
12:14:24市價--246.50+22.0058010
12:13:22市價--246.50+22.0058005
12:13:16市價--246.50+22.0018000
12:13:02市價--246.50+22.0017999
12:12:47市價--246.50+22.00107998
12:12:01市價--246.50+22.0017988
12:11:39市價--246.50+22.0057987
12:09:36市價--246.50+22.0017982
12:09:31市價--246.50+22.0017981
12:09:27市價--246.50+22.0017980
12:07:10市價--246.50+22.0097979
12:07:02市價--246.50+22.0027970
12:06:44市價--246.50+22.0017968
12:05:58市價--246.50+22.0037967
12:04:50市價--246.50+22.0017964
12:04:28市價--246.50+22.0017963
12:04:22市價--246.50+22.0017962
12:03:59市價--246.50+22.0057961
12:03:00市價--246.50+22.0017956
12:02:41市價--246.50+22.0017955
12:02:24市價--246.50+22.0017954
12:02:07市價--246.50+22.0027953
12:02:02市價--246.50+22.0027951
12:01:41市價--246.50+22.0017949
12:01:25市價--246.50+22.0017948
12:00:45市價--246.50+22.0017947
11:59:55市價--246.50+22.0017946
11:58:28市價--246.50+22.0017945
11:58:00市價--246.50+22.0017944
11:57:55市價--246.50+22.0017943
11:57:44市價--246.50+22.0017942
11:57:41市價--246.50+22.00107941
11:57:40市價--246.50+22.0027931
11:57:15市價--246.50+22.0017929
11:57:07市價--246.50+22.0027928
11:57:03市價--246.50+22.00107926
11:56:58市價--246.50+22.0017916
11:56:43市價--246.50+22.0067915
11:55:35市價--246.50+22.0027909
11:55:18市價--246.50+22.0037907
11:54:56市價--246.50+22.0017904
11:54:49市價--246.50+22.0017903
11:54:47市價--246.50+22.0017902
11:54:24市價--246.50+22.0017901
11:54:24市價--246.50+22.0017900
11:54:17市價--246.50+22.0017899
11:54:10市價--246.50+22.0017898
11:53:58市價--246.50+22.0067897
11:53:17市價--246.50+22.0017891
11:53:11市價--246.50+22.0017890
11:53:06市價--246.50+22.0017889
11:52:41市價--246.50+22.00147888
11:52:39市價--246.50+22.0027874
11:52:36市價--246.50+22.0017872
11:52:18市價--246.50+22.0027871
11:52:09市價--246.50+22.0027869
11:51:24市價--246.50+22.0017867
11:51:20市價--246.50+22.0017866
11:51:00市價--246.50+22.0017865
11:50:33市價--246.50+22.0017864
11:50:08市價--246.50+22.0017863
11:50:03市價--246.50+22.0057862
11:49:05市價--246.50+22.0027857
11:48:55市價--246.50+22.0017855
11:48:54市價--246.50+22.00167854
11:48:48市價--246.50+22.0017838
11:48:27市價--246.50+22.0057837
11:48:00市價--246.50+22.0017832
11:47:59市價--246.50+22.0017831
11:47:52市價--246.50+22.0017830
11:47:32市價--246.50+22.0037829
11:47:30市價--246.50+22.0037826
11:47:29市價--246.50+22.0057823
11:47:28市價--246.50+22.0017818
11:47:23市價--246.50+22.0027817
11:47:21市價--246.50+22.0017815
11:47:03市價--246.50+22.0017814
11:46:51市價--246.50+22.0017813
11:46:37市價--246.50+22.0017812
11:46:34市價--246.50+22.0027811
11:46:23市價--246.50+22.0017809
11:46:20市價--246.50+22.0057808
11:45:59市價--246.50+22.0017803
11:45:58市價--246.50+22.0027802
11:45:55市價--246.50+22.0017800
11:45:44市價--246.50+22.0017799
11:45:42市價--246.50+22.0017798
11:45:38市價--246.50+22.0017797
11:45:35市價--246.50+22.0027796
11:45:32市價--246.50+22.00157794
11:45:32市價--246.50+22.0017779
11:45:30市價--246.50+22.00107778
11:45:25市價--246.50+22.0017768
11:45:10市價--246.50+22.0027767
11:45:08市價--246.50+22.0017765
11:45:02市價--246.50+22.0027764
11:45:01市價--246.50+22.0027762
11:45:01市價--246.50+22.0037760
11:44:59市價--246.50+22.0057757
11:44:57市價--246.50+22.0017752
11:44:56市價--246.50+22.0097751
11:44:51市價--246.50+22.0017742
11:44:46市價--246.50+22.00207741
11:44:45市價--246.50+22.0017721
11:44:39市價--246.50+22.0037720
11:44:37市價--246.50+22.0027717
11:44:36市價--246.50+22.0027715
11:44:36市價--246.50+22.0017713
11:44:34市價--246.50+22.0017712
11:44:34市價--246.50+22.0017711
11:44:31市價--246.50+22.0027710
11:44:31市價--246.50+22.0017708
11:44:30市價--246.50+22.0017707
11:44:28市價--246.50+22.0017706
11:44:28市價--246.50+22.0017705
11:44:23市價--246.50+22.00177704
11:44:23市價--246.50+22.0027687
11:44:23市價--246.50+22.0027685
11:44:23市價--246.50+22.0037683
11:44:22市價--246.50+22.0027680
11:44:21市價--246.50+22.0057678
11:44:21市價--246.50+22.0047673
11:44:20市價--246.50+22.0017669
11:44:20市價--246.50+22.0017668
11:44:20市價--246.50+22.0017667
11:44:19市價--246.50+22.0017666
11:44:19市價--246.50+22.0057665
11:44:19市價--246.50+22.0017660
11:44:19市價--246.50+22.0027659
11:44:16市價--246.50+22.0017657
11:44:15市價--246.50+22.0067656
11:44:15市價--246.50+22.0037650
11:44:15市價--246.50+22.0027647
11:44:12市價--246.50+22.0017645
11:44:09市價--246.50+22.0017644
11:44:08市價--246.50+22.0017643
11:44:04市價--246.50+22.0017642
11:44:01市價--246.50+22.0037641
11:44:00市價--246.50+22.0027638
11:43:45市價--246.50+22.0017636
11:43:42市價--246.50+22.0017635
11:43:35市價--246.50+22.0017634
11:43:26市價--246.50+22.0097633
11:43:16市價--246.50+22.0047624
11:43:07市價--246.50+22.0027620
11:43:06市價--246.50+22.0037618
11:42:52市價--246.50+22.0037615
11:42:35市價--246.50+22.0017612
11:42:16市價--246.50+22.0017611
11:41:57市價--246.50+22.0017610
11:41:50市價--246.50+22.0017609
11:41:41市價--246.50+22.0017608
11:41:37市價--246.50+22.0017607
11:41:29市價--246.50+22.0017606
11:41:19市價--246.50+22.0017605
11:40:44市價--246.50+22.00397604
11:40:11市價--246.50+22.0017565
11:39:46市價--246.50+22.0027564
11:39:42市價--246.50+22.0017562
11:39:39市價--246.50+22.0017561
11:39:18市價--246.50+22.0017560
11:38:49市價--246.50+22.0017559
11:38:25市價--246.50+22.0017558
11:37:49市價--246.50+22.0017557
11:36:16市價--246.50+22.0037556
11:35:49市價--246.50+22.0037553
11:35:49市價--246.50+22.0017550
11:34:57市價--246.50+22.0057549
11:34:46市價--246.50+22.0017544
11:34:45市價--246.50+22.0017543
11:32:26市價--246.50+22.0027542
11:31:34市價--246.50+22.0017540
11:31:31市價--246.50+22.0027539
11:29:21市價--246.50+22.0027537
11:28:41市價--246.50+22.0017535
11:28:40市價--246.50+22.0017534
11:28:15市價--246.50+22.0027533
11:27:38市價--246.50+22.0017531
11:24:42市價--246.50+22.0087530
11:24:23市價--246.50+22.0027522
11:23:47市價--246.50+22.0017520
11:22:53市價--246.50+22.0027519
11:22:48市價--246.50+22.0017517
11:22:33市價--246.50+22.0037516
11:22:20市價--246.50+22.0017513
11:22:19市價--246.50+22.0027512
11:21:47市價--246.50+22.0017510
11:20:58市價--246.50+22.0017509
11:20:45市價--246.50+22.0017508
11:20:20市價--246.50+22.0017507
11:20:06市價--246.50+22.0017506
11:19:04市價--246.50+22.0017505
11:18:06市價--246.50+22.0017504
11:17:45市價--246.50+22.0047503
11:16:48市價--246.50+22.0027499
11:16:24市價--246.50+22.0027497
11:15:36市價--246.50+22.0017495
11:15:26市價--246.50+22.0017494
11:15:21市價--246.50+22.0027493
11:14:42市價--246.50+22.0017491
11:14:09市價--246.50+22.0017490
11:13:13市價--246.50+22.0017489
11:11:58市價--246.50+22.0017488
11:11:47市價--246.50+22.0017487
11:10:12市價--246.50+22.0017486
11:09:23市價--246.50+22.0017485
11:08:26市價--246.50+22.0017484
11:08:20市價--246.50+22.0027483
11:08:00市價--246.50+22.0017481
11:07:33市價--246.50+22.0017480
11:06:09市價--246.50+22.0047479
11:05:32市價--246.50+22.0017475
11:05:23市價--246.50+22.0027474
11:04:32市價--246.50+22.0017472
11:04:31市價--246.50+22.0017471
11:03:55市價--246.50+22.0017470
11:03:29市價--246.50+22.0017469
11:03:25市價--246.50+22.0017468
11:02:58市價--246.50+22.0057467
11:02:56市價--246.50+22.0017462
11:01:15市價--246.50+22.0017461
10:59:56市價--246.50+22.0017460
10:59:45市價--246.50+22.0017459
10:59:23市價--246.50+22.0017458
10:57:50市價--246.50+22.0017457
10:57:38市價--246.50+22.0027456
10:56:53市價--246.50+22.0017454
10:56:49市價--246.50+22.0017453
10:56:21市價--246.50+22.0017452
10:55:50市價--246.50+22.0017451
10:55:37市價--246.50+22.0017450
10:54:52市價--246.50+22.0017449
10:53:36市價--246.50+22.0017448
10:53:32市價--246.50+22.0017447
10:53:15市價--246.50+22.0017446
10:51:53市價--246.50+22.0047445
10:51:09市價--246.50+22.0017441
10:50:24市價--246.50+22.0017440
10:48:46市價--246.50+22.0017439
10:48:18市價--246.50+22.0017438
10:48:02市價--246.50+22.0027437
10:47:56市價--246.50+22.0017435
10:47:52市價--246.50+22.0017434
10:47:25市價--246.50+22.0017433
10:47:16市價--246.50+22.0017432
10:45:54市價--246.50+22.0017431
10:45:37市價--246.50+22.0017430
10:45:19市價--246.50+22.0037429
10:45:01市價--246.50+22.0017426
10:44:44市價--246.50+22.0027425
10:44:42市價--246.50+22.0017423
10:44:02市價--246.50+22.0017422
10:43:21市價--246.50+22.0017421
10:42:44市價--246.50+22.0017420
10:42:34市價--246.50+22.0017419
10:41:46市價--246.50+22.0017418
10:41:31市價--246.50+22.0017417
10:41:17市價--246.50+22.0027416
10:40:31市價--246.50+22.0017414
10:40:13市價--246.50+22.0027413
10:39:57市價--246.50+22.0017411
10:39:34市價--246.50+22.0017410
10:39:33市價--246.50+22.0017409
10:38:45市價--246.50+22.0057408
10:37:25市價--246.50+22.0017403
10:37:24市價--246.50+22.0017402
10:37:11市價--246.50+22.0027401
10:36:25市價--246.50+22.0017399
10:35:31市價--246.50+22.0017398
10:35:05市價--246.50+22.0017397
10:34:53市價--246.50+22.0027396
10:34:26市價--246.50+22.0027394
10:33:30市價--246.50+22.0027392
10:33:20市價--246.50+22.0017390
10:32:52市價--246.50+22.0017389
10:32:36市價--246.50+22.0017388
10:32:30市價--246.50+22.0027387
10:32:07市價--246.50+22.0017385
10:31:37市價--246.50+22.0037384
10:31:33市價--246.50+22.0017381
10:31:08市價--246.50+22.0017380
10:31:02市價--246.50+22.0017379
10:31:01市價--246.50+22.0027378
10:30:49市價--246.50+22.0017376
10:30:29市價--246.50+22.0017375
10:30:14市價--246.50+22.0017374
10:30:11市價--246.50+22.0017373
10:30:00市價--246.50+22.0067372
10:30:00市價--246.50+22.0017366
10:29:49市價--246.50+22.0017365
10:28:56市價--246.50+22.0017364
10:28:40市價--246.50+22.0017363
10:28:38市價--246.50+22.0017362
10:28:04市價--246.50+22.0017361
10:27:12市價--246.50+22.0027360
10:26:29市價--246.50+22.0017358
10:24:52市價--246.50+22.0017357
10:24:39市價--246.50+22.0017356
10:24:07市價--246.50+22.0017355
10:23:25市價--246.50+22.0017354
10:23:11市價--246.50+22.0017353
10:22:44市價--246.50+22.0017352
10:22:42市價--246.50+22.0017351
10:22:17市價--246.50+22.0027350
10:21:30市價--246.50+22.0017348
10:21:10市價--246.50+22.0017347
10:20:48市價--246.50+22.0017346
10:20:33市價--246.50+22.0017345
10:20:28市價--246.50+22.0077344
10:20:00市價--246.50+22.0017337
10:19:49市價--246.50+22.0057336
10:19:29市價--246.50+22.0017331
10:19:24市價--246.50+22.0017330
10:19:16市價--246.50+22.0027329
10:19:13市價--246.50+22.0017327
10:18:48市價--246.50+22.0017326
10:18:45市價--246.50+22.0017325
10:18:31市價--246.50+22.0017324
10:18:14市價--246.50+22.0087323
10:18:09市價--246.50+22.0017315
10:18:04市價--246.50+22.0027314
10:18:00市價--246.50+22.0017312
10:17:55市價--246.50+22.0087311
10:16:00市價--246.50+22.0017303
10:15:54市價--246.50+22.0017302
10:15:50市價--246.50+22.0017301
10:15:43市價--246.50+22.0017300
10:15:41市價--246.50+22.0017299
10:15:25市價--246.50+22.0017298
10:15:11市價--246.50+22.0017297
10:15:09市價--246.50+22.0017296
10:15:02市價--246.50+22.0017295
10:15:02市價--246.50+22.0017294
10:14:59市價--246.50+22.0017293
10:14:55市價--246.50+22.0047292
10:14:54市價--246.50+22.0017288
10:14:47市價--246.50+22.0037287
10:14:46市價--246.50+22.0057284
10:14:44市價--246.50+22.0017279
10:14:24市價--246.50+22.0017278
10:14:14市價--246.50+22.0017277
10:14:11市價--246.50+22.0037276
10:13:48市價--246.50+22.0017273
10:13:44市價--246.50+22.0027272
10:13:28市價--246.50+22.0077270
10:13:10市價--246.50+22.0027263
10:12:25市價--246.50+22.0017261
10:12:12市價--246.50+22.0027260
10:12:11市價--246.50+22.0017258
10:12:04市價--246.50+22.0017257
10:11:46市價--246.50+22.0017256
10:11:44市價--246.50+22.0027255
10:11:31市價--246.50+22.0017253
10:11:29市價--246.50+22.0017252
10:11:28市價--246.50+22.0037251
10:10:33市價--246.50+22.0057248
10:10:28市價--246.50+22.0027243
10:10:18市價--246.50+22.0017241
10:10:17市價--246.50+22.0017240
10:10:13市價--246.50+22.0027239
10:10:11市價--246.50+22.0017237
10:10:00市價--246.50+22.0017236
10:09:59市價--246.50+22.0017235
10:09:07市價--246.50+22.0017234
10:08:21市價--246.50+22.0017233
10:08:19市價--246.50+22.0017232
10:08:18市價--246.50+22.00107231
10:08:15市價--246.50+22.0017221
10:08:07市價--246.50+22.0017220
10:07:35市價--246.50+22.0027219
10:07:07市價--246.50+22.0027217
10:06:52市價--246.50+22.0017215
10:06:47市價--246.50+22.0017214
10:06:42市價--246.50+22.0017213
10:06:14市價--246.50+22.0017212
10:06:05市價--246.50+22.0017211
10:05:57市價--246.50+22.0017210
10:05:50市價--246.50+22.0017209
10:05:40市價--246.50+22.0027208
10:05:29市價--246.50+22.0017206
10:05:18市價--246.50+22.0097205
10:04:54市價--246.50+22.0017196
10:04:50市價--246.50+22.0017195
10:04:34市價--246.50+22.0027194
10:04:27市價--246.50+22.0017192
10:04:24市價--246.50+22.0017191
10:04:09市價--246.50+22.0017190
10:04:05市價--246.50+22.0017189
10:04:02市價--246.50+22.0027188
10:03:54市價--246.50+22.0017186
10:03:46市價--246.50+22.0017185
10:03:43市價--246.50+22.0017184
10:03:32市價--246.50+22.0017183
10:03:14市價--246.50+22.0017182
10:02:54市價--246.50+22.0017181
10:02:48市價--246.50+22.0077180
10:02:46市價--246.50+22.0027173
10:02:45市價--246.50+22.0017171
10:02:27市價--246.50+22.0017170
10:02:22市價--246.50+22.00107169
10:02:20市價--246.50+22.0017159
10:02:08市價--246.50+22.0017158
10:02:00市價--246.50+22.0017157
10:01:40市價--246.50+22.0017156
10:01:31市價--246.50+22.0057155
10:01:23市價--246.50+22.0047150
10:00:56市價--246.50+22.0017146
10:00:51市價--246.50+22.0017145
10:00:31市價--246.50+22.0017144
10:00:15市價--246.50+22.0017143
09:59:57市價--246.50+22.0017142
09:59:01市價--246.50+22.0057141
09:58:59市價--246.50+22.0027136
09:58:49市價--246.50+22.0017134
09:58:11市價--246.50+22.0057133
09:58:06市價--246.50+22.0027128
09:57:36市價--246.50+22.0017126
09:57:27市價--246.50+22.0027125
09:57:04市價--246.50+22.0017123
09:56:31市價--246.50+22.0027122
09:56:12市價--246.50+22.0017120
09:55:38市價--246.50+22.0017119
09:55:00市價--246.50+22.0027118
09:54:46市價--246.50+22.0017116
09:54:32市價--246.50+22.0027115
09:54:07市價--246.50+22.00107113
09:54:05市價--246.50+22.0047103
09:53:47市價--246.50+22.0017099
09:53:32市價--246.50+22.0017098
09:53:19市價--246.50+22.0017097
09:53:03市價--246.50+22.0017096
09:52:44市價--246.50+22.0017095
09:51:49市價--246.50+22.0017094
09:51:22市價--246.50+22.0057093
09:51:07市價--246.50+22.0017088
09:50:58市價--246.50+22.0027087
09:50:53市價--246.50+22.0017085
09:50:37市價--246.50+22.0017084
09:50:27市價--246.50+22.0027083
09:49:45市價--246.50+22.0047081
09:49:44市價--246.50+22.0017077
09:49:38市價--246.50+22.0017076
09:49:22市價--246.50+22.0017075
09:49:21市價--246.50+22.0077074
09:49:15市價--246.50+22.0017067
09:49:12市價--246.50+22.0017066
09:49:06市價--246.50+22.0017065
09:49:06市價--246.50+22.0017064
09:49:05市價--246.50+22.0017063
09:49:04市價--246.50+22.00147062
09:48:39市價--246.50+22.0017048
09:48:16市價--246.50+22.0017047
09:48:09市價--246.50+22.0017046
09:48:03市價--246.50+22.0017045
09:47:47市價--246.50+22.0017044
09:47:47市價--246.50+22.0017043
09:47:27市價--246.50+22.0017042
09:47:06市價--246.50+22.0017041
09:46:53市價--246.50+22.0017040
09:46:51市價--246.50+22.0017039
09:46:28市價--246.50+22.0017038
09:46:28市價--246.50+22.0017037
09:46:03市價--246.50+22.0017036
09:46:01市價--246.50+22.0017035
09:45:46市價--246.50+22.0017034
09:45:35市價--246.50+22.0017033
09:45:29市價--246.50+22.0027032
09:45:23市價--246.50+22.0017030
09:45:19市價--246.50+22.0017029
09:45:17市價--246.50+22.0017028
09:45:15市價--246.50+22.0017027
09:45:15市價--246.50+22.0017026
09:45:10市價--246.50+22.0037025
09:44:55市價--246.50+22.0017022
09:44:35市價--246.50+22.0017021
09:44:22市價--246.50+22.0017020
09:44:17市價--246.50+22.0017019
09:44:06市價--246.50+22.0027018
09:43:49市價--246.50+22.0017016
09:43:46市價--246.50+22.0017015
09:43:44市價--246.50+22.0017014
09:43:39市價--246.50+22.0017013
09:43:34市價--246.50+22.0017012
09:43:34市價--246.50+22.0017011
09:43:34市價--246.50+22.0017010
09:43:33市價--246.50+22.0017009
09:43:30市價--246.50+22.0017008
09:43:27市價--246.50+22.0017007
09:43:27市價--246.50+22.0017006
09:43:26市價--246.50+22.0017005
09:43:23市價--246.50+22.0017004
09:43:18市價--246.50+22.0017003
09:43:04市價--246.50+22.0037002
09:42:59市價--246.50+22.0016999
09:42:57市價--246.50+22.0016998
09:42:44市價--246.50+22.0036997
09:42:42市價--246.50+22.0016994
09:42:39市價--246.50+22.0026993
09:42:33市價--246.50+22.0016991
09:42:31市價--246.50+22.0056990
09:42:26市價--246.50+22.0036985
09:42:23市價--246.50+22.0046982
09:42:23市價--246.50+22.0016978
09:42:21市價--246.50+22.0026977
09:42:16市價--246.50+22.0016975
09:42:11市價--246.50+22.0016974
09:42:05市價--246.50+22.0016973
09:42:04市價--246.50+22.0016972
09:41:46市價--246.50+22.0016971
09:41:46市價--246.50+22.0026970
09:41:46市價--246.50+22.0016968
09:41:43市價--246.50+22.0016967
09:41:41市價--246.50+22.0016966
09:41:40市價--246.50+22.0026965
09:41:32市價--246.50+22.0016963
09:41:30市價--246.50+22.0016962
09:41:29市價--246.50+22.00236961
09:41:28市價--246.50+22.0016938
09:41:25市價--246.50+22.0016937
09:41:25市價--246.50+22.0016936
09:41:22市價--246.50+22.0016935
09:41:21市價--246.50+22.0016934
09:41:19市價--246.50+22.0026933
09:41:14市價--246.50+22.0016931
09:41:07市價--246.50+22.0026930
09:41:06市價--246.50+22.0016928
09:41:06市價--246.50+22.0016927
09:41:04市價--246.50+22.0036926
09:41:03市價--246.50+22.00236923
09:40:51市價--246.50+22.00406900
09:40:50市價--246.50+22.0016860
09:40:44市價--246.50+22.0016859
09:40:41市價--246.50+22.0016858
09:40:39市價--246.50+22.0056857
09:40:32市價--246.50+22.0016852
09:40:29市價--246.50+22.0016851
09:40:29市價--246.50+22.0016850
09:40:28市價--246.50+22.0016849
09:40:28市價--246.50+22.0016848
09:40:22市價--246.50+22.0016847
09:40:22市價--246.50+22.0026846
09:40:21市價--246.50+22.0016844
09:40:21市價--246.50+22.0026843
09:40:20市價--246.50+22.0016841
09:40:19市價--246.50+22.0016840
09:40:17245.00246.50246.50+22.0046839
09:40:16245.00246.50246.50+22.0016835
09:40:15245.00246.50245.00+20.5016834
09:40:15245.00246.50246.50+22.00106833
09:40:15245.00246.50246.50+22.00106823
09:40:15245.00246.50246.50+22.0026813
09:40:15245.00246.50246.50+22.0026811
09:40:11245.00246.50246.50+22.0016809
09:40:09245.00246.50246.50+22.0026808
09:40:08245.50246.50245.50+21.0016806
09:40:08245.50246.50246.50+22.0056805
09:40:01245.00246.50246.50+22.00186800
09:39:58245.00246.50245.00+20.5016782
09:39:56245.00246.50246.50+22.0016781
09:39:55245.00246.50245.00+20.5016780
09:39:55245.00246.50245.00+20.5016779
09:39:40244.00244.50244.50+20.0016778
09:39:40244.50246.50244.50+20.0046777
09:39:37244.50246.50246.50+22.0026773
09:39:36244.50246.50246.50+22.0016771
09:39:33244.50246.50246.50+22.0016770
09:39:28245.00246.50244.50+20.0046769
09:39:28245.00246.50245.00+20.5026765
09:39:26245.00246.50246.50+22.0046763
09:39:23245.00246.50246.50+22.0026759
09:39:22245.00246.50246.50+22.0016757
09:39:20245.00246.50246.50+22.0016756
09:39:15246.50--246.50+22.0056755
09:39:15市價--246.50+22.0026750
09:39:14市價--246.50+22.0016748
09:39:14市價--246.50+22.0016747
09:39:13市價--246.50+22.0016746
09:39:12市價--246.50+22.0016745
09:39:12市價--246.50+22.0016744
09:39:11市價--246.50+22.0026743
09:39:11市價--246.50+22.0016741
09:39:11市價--246.50+22.0016740
09:39:09246.50--246.50+22.0016739
09:39:09246.50--246.50+22.0036738
09:39:06246.50--246.50+22.0056735
09:39:05246.50--246.50+22.0046730
09:39:05246.50--246.50+22.0016726
09:39:04市價--246.50+22.0036725
09:39:04市價--246.50+22.0086722
09:39:04市價--246.50+22.0016714
09:39:03市價--246.50+22.0016713
09:39:02市價--246.50+22.0016712
09:38:59市價--246.50+22.0016711
09:38:57市價--246.50+22.0036710
09:38:56市價--246.50+22.0026707
09:38:51市價--246.50+22.0016705
09:38:49市價--246.50+22.0016704
09:38:48市價--246.50+22.0036703
09:38:48市價--246.50+22.0046700
09:38:48市價--246.50+22.0016696
09:38:47245.00246.50246.50+22.00316695
09:38:46245.00245.50245.50+21.00126664
09:38:45244.50246.50246.50+22.0056652
09:38:45244.50246.50246.50+22.0066647
09:38:45244.50246.50246.50+22.0086641
09:38:45244.50246.50246.50+22.0056633
09:38:45244.50246.50246.50+22.0076628
09:38:43244.50245.50245.50+21.0026621
09:38:43244.50245.50245.50+21.0016619
09:38:41244.50246.50244.50+20.0016618
09:38:41244.50246.50246.50+22.0086617
09:38:41244.50246.50246.50+22.0056609
09:38:41244.50246.50246.50+22.0076604
09:38:41244.50246.50246.50+22.0066597
09:38:41245.00246.50245.00+20.5016591
09:38:40245.50246.50245.00+20.5046590
09:38:40245.50246.50245.50+21.0066586
09:38:35245.50246.50246.50+22.0046580
09:38:34245.00246.50246.50+22.0016576
09:38:32245.00246.50246.50+22.0016575
09:38:31244.50245.00245.00+20.5046574
09:38:31244.50246.50246.50+22.00206570
09:38:31244.50246.00246.50+22.00146550
09:38:31244.50246.00246.00+21.5066536
09:38:31244.50246.00246.00+21.50106530
09:38:30244.50246.00246.00+21.5016520
09:38:28244.50245.50245.50+21.0036519
09:38:28243.00245.00245.00+20.50106516
09:38:28243.00244.50244.50+20.0026506
09:38:27243.50245.00243.50+19.0016504
09:38:27244.50245.00244.50+20.0056503
09:38:26244.00245.00243.50+19.0056498
09:38:26244.00245.00244.00+19.5016493
09:38:26243.50244.50244.50+20.0056492
09:38:25244.00244.50244.00+19.5016487
09:38:23243.50244.00244.00+19.5016486
09:38:23243.50244.00244.00+19.5026485
09:38:20243.50244.00243.50+19.0016483
09:38:19244.00244.50244.00+19.5016482
09:38:10244.00244.50244.50+20.0016481
09:38:07244.00245.00244.00+19.5026480
09:38:06244.00245.00244.00+19.5016478
09:38:02244.00245.00245.00+20.5016477
09:37:59244.50245.50244.50+20.0016476
09:37:59244.50245.50244.50+20.0036475
09:37:59244.50245.50244.50+20.0016472
09:37:58244.50245.50244.50+20.0026471
09:37:55245.00245.50245.00+20.5016469
09:37:54244.50245.00245.00+20.5016468
09:37:53244.50245.00244.50+20.0016467
09:37:50244.50245.00244.50+20.0016466
09:37:50244.50245.00244.50+20.0066465
09:37:46244.00244.50244.50+20.0016459
09:37:46244.00244.50244.00+19.5016458
09:37:46244.00244.50244.00+19.5016457
09:37:46244.00244.50244.00+19.5016456
09:37:40244.00246.00244.00+19.5016455
09:37:39244.50246.00244.50+20.0016454
09:37:38244.50246.00246.00+21.5026453
09:37:34244.00246.00244.00+19.5016451
09:37:33244.00246.00244.00+19.5016450
09:37:25243.50246.50246.50+22.0086449
09:37:25243.50246.50246.50+22.0056441
09:37:25243.50246.50246.50+22.0076436
09:37:25243.50246.00246.00+21.5066429
09:37:19244.00246.00244.00+19.5096423
09:37:17244.50246.00244.50+20.00136414
09:37:17245.00246.00245.00+20.5026401
09:37:17245.00246.00245.00+20.5016399
09:37:15245.50246.00245.50+21.0026398
09:37:15246.00246.50246.00+21.5056396
09:37:15246.50--246.50+22.0096391
09:37:15246.50--246.50+22.0016382
09:37:15246.50--246.50+22.00106381
09:37:15246.50--246.50+22.0026371
09:37:15246.50--246.50+22.0046369
09:37:15246.50--246.50+22.0016365
09:37:14246.50--246.50+22.0016364
09:37:14246.50--246.50+22.0046363
09:37:13246.50--246.50+22.0016359
09:37:13246.50--246.50+22.0056358
09:37:13246.50--246.50+22.0016353
09:37:13246.50--246.50+22.0016352
09:37:13246.50--246.50+22.0036351
09:37:13246.50--246.50+22.0016348
09:37:13246.50--246.50+22.0016347
09:37:12246.50--246.50+22.0026346
09:37:11246.50--246.50+22.0066344
09:37:10246.50--246.50+22.0016338
09:37:10246.50--246.50+22.0016337
09:37:10246.50--246.50+22.0016336
09:37:09246.50--246.50+22.0056335
09:37:08246.50--246.50+22.0016330
09:37:07246.50--246.50+22.0016329
09:37:07246.50--246.50+22.0016328
09:37:06246.50--246.50+22.0016327
09:37:06246.50--246.50+22.0056326
09:37:06市價--246.50+22.0016321
09:37:05246.50--246.50+22.0016320
09:37:05246.50--246.50+22.0056319
09:37:04246.50--246.50+22.0056314
09:37:04246.50--246.50+22.0056309
09:37:04246.50--246.50+22.0016304
09:37:02246.50--246.50+22.0026303
09:37:02246.50--246.50+22.0016301
09:37:02246.50--246.50+22.0016300
09:37:02246.50--246.50+22.0016299
09:37:01246.50--246.50+22.0026298
09:37:01246.50--246.50+22.0016296
09:37:01246.50--246.50+22.0026295
09:37:01246.50--246.50+22.0016293
09:37:00246.50--246.50+22.0016292
09:37:00246.50--246.50+22.0026291
09:36:59246.50--246.50+22.0026289
09:36:56246.50--246.50+22.0016287
09:36:56246.50--246.50+22.0016286
09:36:56246.50--246.50+22.0016285
09:36:55市價--246.50+22.0026284
09:36:54市價--246.50+22.0016282
09:36:54市價--246.50+22.0066281
09:36:54市價--246.50+22.0016275
09:36:53市價--246.50+22.0016274
09:36:53市價--246.50+22.0016273
09:36:52市價--246.50+22.0016272
09:36:52市價--246.50+22.0046271
09:36:51市價--246.50+22.0026267
09:36:51市價--246.50+22.0056265
09:36:50市價--246.50+22.0016260
09:36:49市價--246.50+22.0016259
09:36:47市價--246.50+22.0036258
09:36:47市價--246.50+22.0016255
09:36:47市價--246.50+22.0036254
09:36:46市價--246.50+22.0016251
09:36:43市價--246.50+22.0016250
09:36:43市價--246.50+22.0026249
09:36:43市價--246.50+22.0016247
09:36:43市價--246.50+22.0016246
09:36:43市價--246.50+22.0016245
09:36:40市價--246.50+22.0056244
09:36:40市價--246.50+22.0016239
09:36:39市價--246.50+22.0016238
09:36:39市價--246.50+22.0016237
09:36:37市價--246.50+22.00106236
09:36:35市價--246.50+22.0016226
09:36:35市價--246.50+22.0016225
09:36:35市價--246.50+22.0016224
09:36:33市價--246.50+22.0016223
09:36:33市價--246.50+22.0026222
09:36:31市價--246.50+22.0016220
09:36:29市價--246.50+22.0026219
09:36:27市價--246.50+22.0016217
09:36:27市價--246.50+22.0056216
09:36:26市價--246.50+22.0016211
09:36:26市價--246.50+22.0016210
09:36:25市價--246.50+22.0016209
09:36:24市價--246.50+22.0016208
09:36:24市價--246.50+22.0016207
09:36:21市價--246.50+22.0016206
09:36:21市價--246.50+22.0056205
09:36:20市價--246.50+22.0016200
09:36:19市價--246.50+22.0016199
09:36:19市價--246.50+22.0036198
09:36:18市價--246.50+22.0026195
09:36:18市價--246.50+22.0016193
09:36:17市價--246.50+22.0016192
09:36:16市價--246.50+22.0026191
09:36:16市價--246.50+22.0016189
09:36:16市價--246.50+22.0016188
09:36:14市價--246.50+22.0026187
09:36:14市價--246.50+22.0016185
09:36:13市價--246.50+22.0016184
09:36:12市價--246.50+22.0016183
09:36:07市價--246.50+22.0016182
09:36:04市價--246.50+22.00256181
09:36:03市價--246.50+22.0016156
09:36:00市價--246.50+22.0036155
09:35:59市價--246.50+22.0016152
09:35:54市價--246.50+22.0016151
09:35:54市價--246.50+22.0016150
09:35:53市價--246.50+22.0016149
09:35:51市價--246.50+22.0016148
09:35:50市價--246.50+22.0016147
09:35:50市價--246.50+22.0016146
09:35:47市價--246.50+22.0026145
09:35:47市價--246.50+22.0016143
09:35:44市價--246.50+22.0056142
09:35:42市價--246.50+22.0016137
09:35:41市價--246.50+22.0016136
09:35:38市價--246.50+22.0016135
09:35:36市價--246.50+22.0066134
09:35:36市價--246.50+22.0016128
09:35:36市價--246.50+22.0036127
09:35:36市價--246.50+22.0016124
09:35:34市價--246.50+22.0016123
09:35:32市價--246.50+22.0026122
09:35:24市價--246.50+22.0026120
09:35:22市價--246.50+22.0026118
09:35:18市價--246.50+22.0016116
09:35:18市價--246.50+22.0016115
09:35:18市價--246.50+22.0016114
09:35:17市價--246.50+22.0016113
09:35:16市價--246.50+22.0016112
09:35:14市價--246.50+22.0016111
09:35:14市價--246.50+22.0016110
09:35:13市價--246.50+22.0016109
09:35:13市價--246.50+22.0016108
09:35:13市價--246.50+22.0016107
09:35:12市價--246.50+22.0016106
09:35:11市價--246.50+22.0026105
09:35:10市價--246.50+22.00106103
09:35:10市價--246.50+22.0016093
09:35:09市價--246.50+22.0056092
09:34:36市價--246.50+22.0026087
09:34:36市價--246.50+22.0016085
09:34:36市價--246.50+22.0036084
09:34:34市價--246.50+22.0016081
09:34:34市價--246.50+22.0016080
09:34:33市價--246.50+22.0016079
09:34:33市價--246.50+22.0026078
09:34:32市價--246.50+22.0016076
09:34:31市價--246.50+22.00166075
09:34:29市價--246.50+22.0016059
09:34:29市價--246.50+22.0026058
09:34:27市價--246.50+22.0026056
09:34:25市價--246.50+22.0016054
09:34:24市價--246.50+22.0036053
09:34:23市價--246.50+22.0016050
09:34:21市價--246.50+22.00206049
09:34:20市價--246.50+22.0026029
09:34:20市價--246.50+22.0016027
09:34:19市價--246.50+22.0056026
09:34:19市價--246.50+22.0016021
09:34:17市價--246.50+22.00126020
09:34:12市價--246.50+22.0016008
09:34:11市價--246.50+22.0016007
09:34:09市價--246.50+22.0016006
09:34:05市價--246.50+22.0026005
09:34:03市價--246.50+22.0056003
09:34:02市價--246.50+22.0015998
09:34:02市價--246.50+22.0015997
09:33:56市價--246.50+22.0015996
09:33:55市價--246.50+22.0015995
09:32:58市價--246.50+22.0015994
09:32:53市價--246.50+22.0025993
09:32:52市價--246.50+22.0025991
09:32:52市價--246.50+22.0015989
09:32:50市價--246.50+22.0025988
09:32:48市價--246.50+22.0015986
09:32:35市價--246.50+22.0015985
09:32:33市價--246.50+22.0045984
09:32:33市價--246.50+22.0015980
09:32:30市價--246.50+22.0015979
09:32:30市價--246.50+22.0055978
09:32:25市價--246.50+22.0025973
09:32:23市價--246.50+22.0025971
09:32:22市價--246.50+22.0015969
09:32:20市價--246.50+22.0055968
09:32:17市價--246.50+22.0015963
09:32:16市價--246.50+22.0015962
09:32:12市價--246.50+22.0015961
09:32:08市價--246.50+22.0015960
09:32:06市價--246.50+22.0015959
09:31:54市價--246.50+22.0015958
09:31:51市價--246.50+22.0015957
09:31:50市價--246.50+22.0055956
09:31:50市價--246.50+22.0035951
09:31:47市價--246.50+22.0015948
09:31:46市價--246.50+22.0015947
09:31:46市價--246.50+22.0015946
09:31:45市價--246.50+22.0035945
09:31:45市價--246.50+22.0015942
09:31:44市價--246.50+22.0045941
09:31:43市價--246.50+22.0015937
09:31:42市價--246.50+22.0055936
09:31:40市價--246.50+22.00205931
09:31:38市價--246.50+22.0025911
09:31:36市價--246.50+22.0065909
09:31:30市價--246.50+22.0055903
09:31:29市價--246.50+22.0095898
09:31:29市價--246.50+22.0055889
09:31:29市價--246.50+22.0015884
09:31:29市價--246.50+22.0015883
09:31:25市價--246.50+22.0015882
09:31:25市價--246.50+22.0015881
09:31:24市價--246.50+22.0015880
09:31:21市價--246.50+22.0015879
09:31:20市價--246.50+22.0055878
09:31:11市價--246.50+22.0015873
09:31:08市價--246.50+22.0015872
09:31:06市價--246.50+22.0025871
09:31:06市價--246.50+22.00105869
09:31:05市價--246.50+22.0015859
09:31:01市價--246.50+22.0015858
09:31:01市價--246.50+22.0015857
09:30:57市價--246.50+22.0045856
09:30:23市價--246.50+22.00365852
09:30:18市價--246.50+22.0015816
09:30:18市價--246.50+22.0015815
09:30:16市價--246.50+22.0015814
09:30:12市價--246.50+22.0025813
09:29:58市價--246.50+22.0015811
09:29:58市價--246.50+22.0015810
09:29:57市價--246.50+22.0015809
09:29:49市價--246.50+22.0015808
09:29:45市價--246.50+22.0015807
09:29:39市價--246.50+22.0015806
09:29:37市價--246.50+22.0015805
09:29:35市價--246.50+22.00125804
09:29:34市價--246.50+22.0015792
09:29:34市價--246.50+22.0015791
09:29:24市價--246.50+22.0015790
09:29:19市價--246.50+22.0015789
09:29:12市價--246.50+22.0015788
09:29:11市價--246.50+22.0015787
09:29:09市價--246.50+22.0015786
09:29:05市價--246.50+22.0015785
09:28:58市價--246.50+22.0015784
09:28:55市價--246.50+22.0015783
09:28:52市價--246.50+22.0015782
09:28:48市價--246.50+22.0015781
09:28:47市價--246.50+22.0035780
09:28:36市價--246.50+22.0015777
09:28:33市價--246.50+22.00105776
09:28:31市價--246.50+22.0015766
09:28:27市價--246.50+22.0015765
09:28:23市價--246.50+22.0015764
09:28:21市價--246.50+22.0015763
09:28:19市價--246.50+22.0015762
09:28:14市價--246.50+22.0015761
09:28:13市價--246.50+22.0015760
09:27:59市價--246.50+22.0015759
09:27:58市價--246.50+22.0015758
09:27:54市價--246.50+22.0015757
09:27:50市價--246.50+22.0015756
09:27:48市價--246.50+22.0015755
09:27:48市價--246.50+22.0025754
09:27:48市價--246.50+22.0015752
09:27:47市價--246.50+22.0035751
09:27:38市價--246.50+22.0065748
09:27:36市價--246.50+22.0015742
09:27:34市價--246.50+22.0015741
09:27:30市價--246.50+22.0055740
09:27:24市價--246.50+22.0015735
09:27:21市價--246.50+22.0015734
09:27:20市價--246.50+22.0015733
09:27:18市價--246.50+22.0015732
09:27:15市價--246.50+22.0015731
09:27:14市價--246.50+22.0055730
09:27:11市價--246.50+22.0055725
09:27:07市價--246.50+22.0015720
09:27:07市價--246.50+22.0015719
09:27:06市價--246.50+22.0015718
09:27:04市價--246.50+22.0025717
09:27:04市價--246.50+22.0015715
09:27:03市價--246.50+22.0015714
09:27:03市價--246.50+22.0015713
09:26:59市價--246.50+22.0025712
09:26:59市價--246.50+22.0075710
09:26:59市價--246.50+22.0015703
09:26:57市價--246.50+22.0015702
09:26:56市價--246.50+22.0015701
09:26:56市價--246.50+22.0015700
09:26:55市價--246.50+22.0025699
09:26:54市價--246.50+22.0015697
09:26:54市價--246.50+22.0015696
09:26:53市價--246.50+22.0015695
09:26:52市價--246.50+22.0015694
09:26:52市價--246.50+22.0015693
09:26:51市價--246.50+22.0015692
09:26:50市價--246.50+22.0025691
09:26:50市價--246.50+22.0025689
09:26:49市價--246.50+22.0015687
09:26:49市價--246.50+22.0045686
09:26:48市價--246.50+22.0015682
09:26:48市價--246.50+22.0015681
09:26:47市價--246.50+22.0015680
09:26:46市價--246.50+22.0035679
09:26:46市價--246.50+22.0015676
09:26:46市價--246.50+22.0025675
09:26:45市價--246.50+22.0015673
09:26:45市價--246.50+22.0055672
09:26:45市價--246.50+22.0045667
09:26:45市價--246.50+22.0085663
09:26:45市價--246.50+22.0055655
09:26:45市價--246.50+22.002005650
09:26:45市價--246.50+22.0015450
09:26:45市價--246.50+22.0035449
09:26:44市價--246.50+22.0015446
09:26:44市價--246.50+22.0025445
09:26:43市價--246.50+22.0015443
09:26:42市價--246.50+22.00875442
09:26:42市價--246.50+22.0055355
09:26:42市價--246.50+22.0025350
09:26:40市價--246.50+22.0015348
09:26:39市價--246.50+22.0015347
09:26:38市價--246.50+22.0035346
09:26:38市價--246.50+22.0015343
09:26:37市價--246.50+22.0015342
09:26:36市價--246.50+22.0015341
09:26:36市價--246.50+22.0055340
09:26:35市價--246.50+22.0015335
09:26:33市價--246.50+22.0015334
09:26:33市價--246.50+22.0015333
09:26:32市價--246.50+22.0015332
09:26:32市價--246.50+22.0035331
09:26:32市價--246.50+22.00105328
09:26:32市價--246.50+22.0015318
09:26:31市價--246.50+22.0015317
09:26:31市價--246.50+22.0015316
09:26:31市價--246.50+22.0015315
09:26:31市價--246.50+22.0015314
09:26:31市價--246.50+22.0015313
09:26:31市價--246.50+22.0015312
09:26:30市價--246.50+22.0015311
09:26:30市價--246.50+22.0075310
09:26:30市價--246.50+22.0015303
09:26:30市價--246.50+22.0015302
09:26:30市價--246.50+22.0015301
09:26:30市價--246.50+22.0015300
09:26:30市價--246.50+22.0015299
09:26:29市價--246.50+22.0015298
09:26:29市價--246.50+22.0015297
09:26:29市價--246.50+22.0015296
09:26:29市價--246.50+22.0015295
09:26:29市價--246.50+22.0015294
09:26:29市價--246.50+22.0015293
09:26:29市價--246.50+22.0015292
09:26:28市價--246.50+22.0015291
09:26:28市價--246.50+22.0015290
09:26:28市價--246.50+22.0015289
09:26:28市價--246.50+22.0015288
09:26:28市價--246.50+22.0015287
09:26:28市價--246.50+22.0015286
09:26:27市價--246.50+22.0015285
09:26:27市價--246.50+22.0015284
09:26:27市價--246.50+22.0015283
09:26:27市價--246.50+22.0015282
09:26:27市價--246.50+22.0025281
09:26:27市價--246.50+22.0015279
09:26:27市價--246.50+22.0015278
09:26:26市價--246.50+22.0015277
09:26:26市價--246.50+22.0015276
09:26:26市價--246.50+22.0015275
09:25:51市價--246.50+22.0015274
09:25:51市價--246.50+22.0015273
09:25:50市價--246.50+22.0015272
09:25:49市價--246.50+22.0015271
09:25:48市價--246.50+22.0015270
09:25:48市價--246.50+22.0045269
09:25:45市價--246.50+22.0015265
09:25:44市價--246.50+22.0015264
09:25:42市價--246.50+22.0015263
09:25:40市價--246.50+22.0015262
09:25:38市價--246.50+22.0035261
09:25:36市價--246.50+22.00265258
09:25:32市價--246.50+22.0085232
09:25:30市價--246.50+22.0025224
09:25:29市價--246.50+22.0015222
09:25:29市價--246.50+22.0015221
09:25:27市價--246.50+22.0015220
09:25:25市價--246.50+22.00105219
09:25:20市價--246.50+22.0015209
09:25:17市價--246.50+22.0015208
09:25:16市價--246.50+22.0015207
09:25:14市價--246.50+22.0015206
09:25:12市價--246.50+22.0015205
09:25:11市價--246.50+22.0015204
09:25:04市價--246.50+22.0015203
09:24:59市價--246.50+22.0015202
09:24:58市價--246.50+22.0015201
09:24:53市價--246.50+22.0025200
09:24:18市價--246.50+22.0015198
09:24:14市價--246.50+22.0015197
09:24:12市價--246.50+22.0015196
09:24:08市價--246.50+22.0015195
09:24:07市價--246.50+22.0015194
09:24:05市價--246.50+22.0015193
09:24:01市價--246.50+22.0015192
09:24:01市價--246.50+22.0015191
09:23:59市價--246.50+22.0055190
09:23:59市價--246.50+22.0015185
09:23:55市價--246.50+22.0015184
09:23:54市價--246.50+22.0025183
09:23:54市價--246.50+22.0015181
09:23:54市價--246.50+22.0025180
09:23:53市價--246.50+22.0015178
09:23:52市價--246.50+22.0015177
09:23:52市價--246.50+22.0015176
09:23:50市價--246.50+22.0015175
09:23:49市價--246.50+22.0025174
09:23:49市價--246.50+22.00905172
09:23:49市價--246.50+22.0015082
09:23:48市價--246.50+22.0015081
09:23:47市價--246.50+22.0025080
09:23:46市價--246.50+22.0015078
09:23:43市價--246.50+22.0015077
09:23:42市價--246.50+22.0015076
09:23:40市價--246.50+22.0015075
09:23:38市價--246.50+22.0015074
09:23:36市價--246.50+22.0015073
09:23:36市價--246.50+22.0015072
09:23:35市價--246.50+22.0015071
09:23:29市價--246.50+22.0025070
09:22:56市價--246.50+22.0015068
09:22:56市價--246.50+22.0015067
09:22:55市價--246.50+22.0015066
09:22:54市價--246.50+22.0015065
09:22:53市價--246.50+22.0015064
09:22:52市價--246.50+22.0015063
09:22:48市價--246.50+22.00105062
09:22:47市價--246.50+22.0025052
09:22:46市價--246.50+22.00105050
09:22:44市價--246.50+22.0015040
09:22:44市價--246.50+22.0015039
09:22:40市價--246.50+22.0015038
09:22:38市價--246.50+22.0015037
09:22:34市價--246.50+22.0015036
09:22:34市價--246.50+22.0025035
09:22:32市價--246.50+22.0015033
09:22:31市價--246.50+22.0015032
09:22:31市價--246.50+22.0015031
09:22:28市價--246.50+22.0015030
09:22:26市價--246.50+22.0015029
09:22:26市價--246.50+22.0015028
09:22:25市價--246.50+22.0025027
09:22:24市價--246.50+22.0025025
09:22:24市價--246.50+22.0065023
09:22:23市價--246.50+22.0025017
09:22:23市價--246.50+22.0025015
09:22:21市價--246.50+22.0015013
09:22:19市價--246.50+22.0015012
09:22:19市價--246.50+22.0015011
09:22:18市價--246.50+22.0015010
09:22:18市價--246.50+22.0015009
09:22:17市價--246.50+22.0015008
09:22:16市價--246.50+22.0015007
09:21:46市價--246.50+22.0015006
09:21:45市價--246.50+22.0015005
09:21:43市價--246.50+22.0015004
09:21:42市價--246.50+22.0015003
09:21:41市價--246.50+22.0055002
09:21:41市價--246.50+22.0014997
09:21:41市價--246.50+22.0014996
09:21:41市價--246.50+22.0014995
09:21:39市價--246.50+22.0014994
09:21:38市價--246.50+22.0024993
09:21:31市價--246.50+22.0014991
09:21:23市價--246.50+22.0014990
09:21:22市價--246.50+22.0024989
09:21:20市價--246.50+22.0014987
09:21:11市價--246.50+22.0014986
09:21:11市價--246.50+22.0014985
09:21:10市價--246.50+22.0014984
09:20:39市價--246.50+22.0014983
09:20:37市價--246.50+22.0014982
09:20:36市價--246.50+22.0014981
09:20:35市價--246.50+22.00204980
09:20:34市價--246.50+22.0014960
09:20:25市價--246.50+22.00104959
09:20:19市價--246.50+22.0014949
09:20:17市價--246.50+22.0014948
09:20:16市價--246.50+22.0024947
09:20:14市價--246.50+22.0024945
09:20:12市價--246.50+22.0024943
09:20:11市價--246.50+22.0014941
09:20:11市價--246.50+22.0014940
09:20:10市價--246.50+22.0014939
09:20:10市價--246.50+22.0044938
09:20:07市價--246.50+22.0014934
09:20:04市價--246.50+22.0014933
09:20:03市價--246.50+22.0014932
09:20:02市價--246.50+22.0014931
09:20:01市價--246.50+22.0014930
09:19:59市價--246.50+22.0014929
09:19:57市價--246.50+22.0014928
09:19:56市價--246.50+22.0034927
09:19:52市價--246.50+22.0014924
09:19:50市價--246.50+22.0014923
09:19:48市價--246.50+22.0014922
09:19:48市價--246.50+22.0014921
09:19:16市價--246.50+22.0014920
09:19:16市價--246.50+22.0054919
09:19:15市價--246.50+22.0014914
09:19:12市價--246.50+22.0014913
09:19:10市價--246.50+22.0054912
09:19:10市價--246.50+22.0014907
09:19:09市價--246.50+22.0024906
09:19:07市價--246.50+22.0014904
09:19:06市價--246.50+22.0014903
09:19:06市價--246.50+22.0014902
09:19:04市價--246.50+22.0054901
09:19:03市價--246.50+22.0024896
09:19:03市價--246.50+22.0014894
09:19:01市價--246.50+22.0014893
09:18:58市價--246.50+22.0034892
09:18:58市價--246.50+22.0014889
09:18:57市價--246.50+22.0014888
09:18:57市價--246.50+22.00304887
09:18:57市價--246.50+22.0014857
09:18:55市價--246.50+22.0014856
09:18:54市價--246.50+22.0094855
09:18:53市價--246.50+22.0024846
09:18:52市價--246.50+22.0014844
09:18:52市價--246.50+22.0014843
09:18:50市價--246.50+22.0014842
09:18:48市價--246.50+22.0014841
09:18:48市價--246.50+22.0014840
09:18:47市價--246.50+22.0014839
09:18:45市價--246.50+22.0014838
09:18:43市價--246.50+22.0024837
09:18:42市價--246.50+22.0014835
09:18:41市價--246.50+22.0034834
09:18:03市價--246.50+22.0014831
09:18:02市價--246.50+22.0014830
09:17:56市價--246.50+22.0024829
09:17:46市價--246.50+22.0014827
09:17:41市價--246.50+22.0014826
09:17:41市價--246.50+22.0014825
09:17:40市價--246.50+22.0064824
09:17:19市價--246.50+22.0014818
09:17:19市價--246.50+22.0014817
09:17:17市價--246.50+22.0094816
09:17:17市價--246.50+22.0014807
09:17:17市價--246.50+22.0014806
09:17:07市價--246.50+22.0014805
09:17:06市價--246.50+22.0014804
09:17:05市價--246.50+22.0014803
09:17:03市價--246.50+22.0014802
09:16:57市價--246.50+22.0014801
09:16:53市價--246.50+22.0014800
09:16:52市價--246.50+22.0034799
09:16:51市價--246.50+22.0014796
09:16:49市價--246.50+22.0024795
09:16:44市價--246.50+22.0014793
09:16:42市價--246.50+22.0024792
09:16:38市價--246.50+22.00204790
09:16:37市價--246.50+22.0014770
09:16:37市價--246.50+22.0044769
09:16:36市價--246.50+22.0014765
09:16:35市價--246.50+22.0014764
09:16:34市價--246.50+22.0014763
09:16:28市價--246.50+22.0014762
09:16:25市價--246.50+22.0034761
09:16:21市價--246.50+22.0014758
09:16:20市價--246.50+22.0014757
09:16:20市價--246.50+22.0014756
09:16:19市價--246.50+22.0014755
09:16:13市價--246.50+22.0014754
09:16:11市價--246.50+22.0034753
09:16:09市價--246.50+22.0024750
09:16:09市價--246.50+22.0014748
09:16:07市價--246.50+22.0014747
09:16:05市價--246.50+22.0014746
09:16:04市價--246.50+22.0014745
09:16:02市價--246.50+22.0014744
09:16:02市價--246.50+22.0014743
09:16:02市價--246.50+22.0054742
09:16:01市價--246.50+22.00104737
09:16:00市價--246.50+22.0014727
09:15:57市價--246.50+22.0014726
09:15:56市價--246.50+22.0024725
09:15:52市價--246.50+22.0014723
09:15:48市價--246.50+22.0024722
09:15:48市價--246.50+22.0014720
09:15:46市價--246.50+22.0014719
09:15:46市價--246.50+22.0014718
09:15:44市價--246.50+22.0014717
09:15:43市價--246.50+22.0014716
09:15:41市價--246.50+22.0024715
09:15:40市價--246.50+22.0024713
09:15:40市價--246.50+22.0014711
09:15:34市價--246.50+22.0034710
09:15:33市價--246.50+22.0014707
09:15:31市價--246.50+22.0014706
09:15:31市價--246.50+22.0014705
09:15:29市價--246.50+22.0014704
09:15:28市價--246.50+22.0014703
09:15:28市價--246.50+22.0014702
09:15:26市價--246.50+22.0014701
09:15:26市價--246.50+22.0014700
09:15:26市價--246.50+22.0014699
09:15:25市價--246.50+22.0014698
09:15:24市價--246.50+22.0014697
09:15:19市價--246.50+22.0024696
09:15:17市價--246.50+22.0024694
09:15:17市價--246.50+22.0024692
09:15:16市價--246.50+22.0014690
09:15:15市價--246.50+22.0014689
09:15:14市價--246.50+22.0014688
09:15:12市價--246.50+22.0014687
09:15:10市價--246.50+22.0014686
09:15:10市價--246.50+22.0024685
09:15:08市價--246.50+22.0014683
09:15:08市價--246.50+22.0024682
09:15:07市價--246.50+22.0014680
09:15:06市價--246.50+22.0014679
09:15:05市價--246.50+22.0014678
09:15:04市價--246.50+22.0014677
09:15:02市價--246.50+22.0014676
09:15:02市價--246.50+22.0014675
09:14:56市價--246.50+22.0014674
09:14:56市價--246.50+22.0014673
09:14:53市價--246.50+22.0014672
09:14:53市價--246.50+22.0014671
09:14:53市價--246.50+22.0024670
09:14:51市價--246.50+22.0014668
09:14:51市價--246.50+22.0014667
09:14:49市價--246.50+22.0054666
09:14:48市價--246.50+22.0014661
09:14:48市價--246.50+22.0014660
09:14:48市價--246.50+22.0014659
09:14:47市價--246.50+22.0014658
09:14:45市價--246.50+22.0014657
09:14:45市價--246.50+22.0014656
09:14:44市價--246.50+22.0014655
09:14:43市價--246.50+22.00104654
09:14:43市價--246.50+22.0014644
09:14:42市價--246.50+22.0014643
09:14:41市價--246.50+22.0044642
09:14:40市價--246.50+22.0014638
09:14:40市價--246.50+22.0034637
09:14:38市價--246.50+22.0014634
09:14:38市價--246.50+22.0014633
09:14:37市價--246.50+22.0024632
09:14:36市價--246.50+22.0054630
09:14:35市價--246.50+22.0014625
09:14:35市價--246.50+22.0014624
09:14:35市價--246.50+22.0024623
09:14:33市價--246.50+22.0024621
09:14:33市價--246.50+22.0014619
09:14:32市價--246.50+22.0014618
09:14:32市價--246.50+22.0024617
09:14:32市價--246.50+22.0014615
09:14:31市價--246.50+22.0014614
09:14:31市價--246.50+22.0014613
09:14:30市價--246.50+22.0014612
09:14:30市價--246.50+22.0024611
09:14:29市價--246.50+22.0014609
09:14:28市價--246.50+22.0014608
09:14:27市價--246.50+22.0014607
09:14:27市價--246.50+22.0014606
09:14:26市價--246.50+22.0024605
09:14:26市價--246.50+22.00124603
09:14:24市價--246.50+22.0014591
09:14:23市價--246.50+22.0054590
09:14:23市價--246.50+22.0014585
09:14:23市價--246.50+22.0014584
09:14:22市價--246.50+22.0024583
09:14:21市價--246.50+22.0024581
09:14:20市價--246.50+22.0014579
09:14:19市價--246.50+22.0014578
09:14:18市價--246.50+22.0014577
09:14:18市價--246.50+22.0054576
09:14:18市價--246.50+22.0014571
09:14:16市價--246.50+22.0014570
09:14:16市價--246.50+22.0014569
09:14:14市價--246.50+22.0014568
09:14:12市價--246.50+22.0014567
09:14:12市價--246.50+22.0014566
09:14:11市價--246.50+22.0014565
09:14:11市價--246.50+22.0014564
09:14:10市價--246.50+22.0024563
09:14:10市價--246.50+22.0014561
09:14:10市價--246.50+22.0034560
09:14:10市價--246.50+22.00104557
09:14:10市價--246.50+22.0014547
09:14:09市價--246.50+22.0014546
09:14:08市價--246.50+22.0014545
09:14:07市價--246.50+22.0014544
09:14:05市價--246.50+22.0014543
09:14:05市價--246.50+22.0014542
09:14:05市價--246.50+22.0014541
09:14:04市價--246.50+22.0014540
09:14:03市價--246.50+22.0014539
09:14:01市價--246.50+22.0014538
09:13:59市價--246.50+22.0014537
09:13:59市價--246.50+22.0014536
09:13:58市價--246.50+22.0024535
09:13:58245.00246.50246.50+22.001924533
09:13:58245.00246.50246.50+22.0014341
09:13:58245.00246.50246.50+22.0014340
09:13:58245.00246.50246.50+22.0064339
09:13:58245.00246.50246.50+22.0014333
09:13:58245.00246.50246.50+22.0014332
09:13:58245.00246.50246.50+22.0014331
09:13:58245.00246.50246.50+22.0014330
09:13:58245.00246.00246.50+22.0044329
09:13:58245.00246.00246.00+21.5024325
09:13:58245.00246.50246.50+22.00104323
09:13:58245.00246.50246.50+22.0014313
09:13:58245.00245.50246.50+22.0074312
09:13:58245.00245.50245.50+21.0014305
09:13:58245.00246.50246.50+22.00104304
09:13:58245.00246.50246.50+22.0014294
09:13:58245.00246.50246.50+22.0014293
09:13:58245.00246.50246.50+22.0014292
09:13:58245.00246.50246.50+22.00234291
09:13:58245.00246.50246.50+22.00204268
09:13:58245.00246.50246.50+22.001004248
09:13:58245.00246.50246.50+22.0054148
09:13:58245.00246.00246.50+22.004084143
09:13:58245.00246.00246.00+21.50913735
09:13:58245.00245.50246.00+21.5083644
09:13:58245.00245.50245.50+21.0023636
09:13:57245.50246.00245.50+21.0043634
09:13:55245.00245.50245.50+21.0013630
09:13:55245.00245.50245.50+21.0013629
09:13:54245.00245.50245.50+21.0013628
09:13:51245.00245.50245.50+21.0013627
09:13:49245.00245.50245.50+21.0013626
09:13:49245.00245.50245.50+21.0013625
09:13:46245.00245.50245.50+21.0023624
09:13:44244.50245.00245.00+20.5023622
09:13:40244.50245.00245.50+21.0033620
09:13:40244.50245.00245.00+20.5013617
09:13:37244.00245.00245.00+20.5013616
09:13:36244.00245.00245.00+20.5023615
09:13:32244.00245.00245.00+20.5013613
09:13:28245.00245.50245.00+20.5023612
09:13:27245.00245.50245.00+20.5043610
09:13:27244.00244.50244.50+20.0063606
09:13:26244.00244.50244.50+20.0023600
09:13:23244.00244.50244.50+20.0013598
09:13:23245.00245.50245.00+20.5013597
09:13:22244.00245.00245.00+20.5023596
09:13:22244.50245.00244.50+20.0033594
09:13:21244.50245.00245.00+20.5013591
09:13:20244.50245.50244.50+20.0013590
09:13:17245.00245.50245.00+20.5013589
09:13:17244.50245.00245.00+20.5013588
09:13:16244.50245.00245.00+20.5013587
09:13:15245.00245.50245.00+20.5013586
09:13:15244.50245.50244.50+20.0023585
09:13:13244.50245.00245.50+21.0013583
09:13:13244.50245.00245.00+20.5013582
09:13:11244.50245.00245.00+20.5013581
09:13:08244.50246.00244.50+20.0043580
09:13:08244.50245.50246.00+21.50193576
09:13:08244.50245.50245.50+21.0063557
09:13:07244.50245.50245.50+21.0013551
09:13:07244.50245.50245.50+21.0023550
09:13:03244.50245.50244.50+20.0063548
09:13:02244.00244.50245.50+21.0083542
09:13:02244.00244.50245.00+20.50103534
09:13:02244.00244.50244.50+20.0023524
09:12:59244.00245.00245.00+20.5053522
09:12:58244.50245.50244.50+20.0013517
09:12:58244.50245.00245.50+21.0053516
09:12:58244.50245.00245.00+20.5083511
09:12:57244.50245.00245.00+20.5013503
09:12:56244.50245.00244.00+19.5013502
09:12:56244.50245.00244.50+20.0043501
09:12:55244.00244.50245.00+20.5043497
09:12:55244.00244.50244.50+20.0013493
09:12:54244.00244.50244.50+20.0013492
09:12:51244.00244.50244.50+20.0013491
09:12:50244.00244.50244.50+20.0023490
09:12:48244.00245.00245.00+20.5053488
09:12:47244.00245.00245.00+20.5053483
09:12:44244.00245.00245.00+20.5013478
09:12:39244.00245.00244.00+19.5013477
09:12:36244.50245.00244.50+20.0013476
09:12:35244.50245.00245.00+20.5023475
09:12:32244.50245.00245.00+20.5073473
09:12:32244.00245.00245.00+20.5013466
09:12:30244.00245.00244.00+19.5013465
09:12:29244.00245.00245.00+20.5053464
09:12:29244.00245.00244.00+19.5013459
09:12:28244.50245.00244.50+20.0013458
09:12:24243.50244.50244.50+20.0023457
09:12:24243.50244.00244.00+19.5013455
09:12:22244.00244.50244.00+19.5013454
09:12:20244.00245.00244.00+19.5013453
09:12:19244.00245.00245.00+20.5013452
09:12:19244.00245.00245.00+20.5013451
09:12:17243.50244.50245.00+20.5063450
09:12:17243.50244.50244.50+20.0043444
09:12:17243.50244.50244.50+20.0013440
09:12:15243.50244.00244.00+19.5013439
09:12:13243.50244.00244.00+19.5013438
09:12:12243.50245.00245.00+20.5013437
09:12:11244.50245.00244.50+20.00113436
09:12:11243.50244.50244.50+20.0043425
09:12:11243.50244.50243.50+19.0013421
09:12:04243.00244.50244.50+20.0023420
09:12:03243.00244.50245.00+20.5023418
09:12:03243.00244.50244.50+20.0083416
09:12:02243.00244.50243.00+18.5013408
09:12:02243.00244.50244.50+20.0013407
09:12:02243.00244.50244.50+20.0013406
09:11:59242.00244.50244.50+20.0013405
09:11:59242.00244.00244.00+19.5013404
09:11:58244.50245.00244.50+20.00103403
09:11:58242.00244.50244.50+20.0053393
09:11:56242.00244.50244.50+20.0013388
09:11:54241.50243.00244.00+19.5013387
09:11:54241.50243.00243.00+18.5013386
09:11:44241.50244.00245.00+20.5053385
09:11:44241.50244.00244.50+20.0033380
09:11:44241.50244.00244.00+19.5073377
09:11:42241.50244.00244.00+19.5013370
09:11:40243.00244.00243.00+18.5013369
09:11:40243.50244.50243.50+19.0053368
09:11:40244.00244.50244.00+19.50113363
09:11:40244.00245.00244.50+20.00513352
09:09:40243.00244.50245.00+20.50323301
09:09:40243.00244.50244.50+20.00123269
09:09:40243.00245.00243.00+18.50103257
09:09:39244.50245.00244.50+20.00283247
09:09:39243.00243.50244.50+20.0073219
09:09:39243.00243.50244.00+19.50113212
09:09:39243.00243.50243.50+19.0043201
09:09:39243.00243.50243.00+18.5013197
09:09:38243.00243.50243.00+18.5013196
09:09:38243.00243.50243.00+18.50103195
09:09:38243.00243.50243.50+19.0013185
09:09:37240.50242.50243.00+18.50193184
09:09:37240.50242.50242.50+18.0013165
09:09:36240.00241.00241.00+16.5013164
09:09:35240.00240.50242.50+18.00123163
09:09:35240.00240.50242.00+17.50133151
09:09:35240.00240.50241.50+17.0093138
09:09:35240.00240.50241.00+16.50133129
09:09:35240.00240.50240.50+16.0033116
09:09:34238.50240.50238.50+14.0013113
09:09:34240.00240.50240.00+15.5023112
09:09:34240.00240.50240.50+16.0013110
09:09:32240.00240.50240.00+15.5053109
09:09:32240.00240.50240.50+16.0013104
09:09:32240.00241.00241.00+16.5013103
09:09:31240.50241.00240.50+16.0013102
09:09:31240.50241.00240.50+16.0013101
09:09:26240.00240.50240.50+16.0013100
09:09:25240.50241.00240.50+16.0013099
09:09:22240.00240.50240.50+16.0063098
09:09:21240.00240.50240.00+15.5013092
09:09:18240.00240.50240.00+15.5013091
09:09:17240.00240.50240.00+15.5013090
09:09:17240.00240.50240.50+16.0013089
09:09:16238.00240.00240.00+15.5043088
09:09:16238.00240.00238.00+13.5023084
09:09:14238.00240.00240.00+15.5013082
09:09:10238.00240.00240.00+15.5013081
09:09:10238.00240.00240.00+15.5053080
09:09:06237.00240.00240.00+15.5013075
09:09:05239.00241.00239.00+14.5013074
09:09:05240.50241.00240.50+16.0013073
09:08:59237.00240.50240.50+16.0063072
09:08:57237.00240.50237.00+12.5023066
09:08:54236.00240.00240.00+15.50653064
09:08:54236.00240.00236.00+11.5022999
09:08:53236.00239.50239.50+15.00202997
09:08:52236.00239.50236.00+11.5012977
09:08:50236.00239.00239.00+14.50312976
09:08:49236.00238.50238.50+14.00132945
09:08:48235.00236.00236.00+11.5012932
09:08:48234.00235.00235.00+10.5012931
09:08:48235.00238.50235.00+10.5022930
09:08:47235.00238.50235.00+10.5012928
09:08:47235.00238.50235.00+10.5012927
09:08:46235.00237.50238.50+14.0012926
09:08:46235.00237.50238.00+13.50112925
09:08:46235.00237.50237.50+13.0082914
09:08:42233.50234.00234.00+9.5012906
09:08:42234.00237.50234.00+9.5012905
09:08:41234.00237.00237.00+12.5022904
09:08:39234.00236.50236.50+12.0072902
09:08:39234.00236.50234.00+9.5012895
09:08:38234.00236.00236.00+11.50102894
09:08:38234.00236.00234.00+9.5012884
09:08:37234.00235.50235.50+11.00112883
09:08:37233.50234.00234.00+9.5012872
09:08:37233.50235.00235.00+10.5042871
09:08:37233.50234.50234.50+10.0012867
09:08:35233.50234.00234.00+9.5022866
09:08:33233.50234.50233.50+9.0042864
09:08:31233.50234.00234.00+9.5012860
09:08:30233.00234.00233.00+8.5022859
09:08:29233.50234.00233.00+8.5012857
09:08:29233.50234.00233.50+9.0012856
09:08:27233.00235.00233.00+8.5012855
09:08:26234.50235.00234.50+10.0012854
09:08:26234.50235.00234.50+10.0012853
09:08:25234.50235.00234.50+10.0012852
09:08:20234.50235.00234.50+10.0012851
09:08:19234.50235.00235.00+10.50102850
09:08:18234.50236.00234.50+10.0012840
09:08:18234.50235.50235.50+11.0072839
09:08:18234.50235.00235.00+10.5012832
09:08:14233.00235.50233.00+8.5012831
09:08:14232.00234.50234.50+10.0032830
09:08:14232.00234.50232.00+7.5012827
09:08:13232.00234.50232.00+7.5012826
09:08:13232.50234.50232.00+7.5012825
09:08:13232.50234.50232.50+8.0032824
09:08:13232.50233.00233.00+8.5022821
09:08:11232.50233.50233.50+9.0012819
09:08:10232.00235.00232.00+7.5012818
09:08:09232.00235.00232.00+7.5012817
09:08:08233.00235.00233.00+8.5012816
09:08:07232.00232.50232.50+8.0022815
09:08:07232.50234.00234.00+9.5012813
09:08:07233.00234.00232.50+8.0042812
09:08:07233.00234.00233.00+8.5012808
09:08:06232.50233.50233.50+9.0012807
09:08:06232.50233.00233.00+8.5022806
09:08:04232.50233.00233.00+8.5012804
09:08:03232.50233.00233.00+8.50592803
09:08:03233.50235.50233.00+8.501312744
09:08:03233.50235.50233.50+9.00102613
09:08:03233.00234.50234.50+10.0082603
09:08:03233.00234.00234.00+9.5012595
09:08:03233.00234.00233.00+8.5022594
09:08:02233.00233.50233.50+9.0012592
09:08:01233.00234.00233.00+8.5052591
09:08:00233.00234.00233.00+8.5012586
09:08:00233.00234.00233.00+8.5032585
09:08:00233.50234.00233.00+8.50122582
09:08:00233.50234.00233.50+9.0082570
09:07:54233.00233.50233.50+9.0012562
09:07:54233.00234.00234.00+9.5012561
09:07:53233.50234.50233.00+8.5012560
09:07:53233.50234.50233.50+9.0012559
09:07:52233.50234.50233.50+9.0012558
09:07:51233.50234.50233.50+9.0012557
09:07:50233.50234.00234.00+9.5012556
09:07:48233.50234.00234.00+9.5022555
09:07:47233.00234.50233.00+8.5012553
09:07:46233.00234.50233.00+8.5012552
09:07:46233.00234.50233.00+8.5012551
09:07:45233.00234.00234.00+9.5012550
09:07:45233.50234.00233.50+9.0022549
09:07:42233.50234.00234.00+9.5012547
09:07:41234.00234.50233.50+9.00412546
09:07:41234.00234.50234.00+9.5092505
09:07:37234.50235.00234.50+10.0022496
09:07:34234.50235.50234.50+10.0012494
09:07:34234.50235.50234.50+10.0012493
09:07:33235.50236.00235.50+11.0012492
09:07:33234.50236.00236.00+11.5012491
09:07:30234.00234.50234.50+10.0082490
09:07:30235.50236.00234.50+10.00162482
09:07:30235.50236.00235.00+10.50252466
09:07:30235.50236.00235.50+11.0012441
09:07:25235.00235.50235.50+11.0012440
09:07:25235.50236.00235.50+11.0012439
09:07:23235.00235.50235.50+11.0012438
09:07:23235.50237.00235.50+11.0012437
09:07:23235.50237.00235.50+11.0062436
09:07:23235.50236.00236.00+11.5012430
09:07:21235.50236.50235.50+11.0012429
09:07:18236.00238.00236.00+11.5022428
09:06:42238.00238.50238.50+14.0012426
09:06:42238.50239.00238.50+14.0072425
09:06:42238.50239.00238.50+14.0012418
09:06:42238.50239.00238.50+14.0012417
09:06:41238.00238.50238.50+14.0012416
09:06:40238.00239.00238.00+13.5012415
09:06:39238.00239.00239.00+14.5012414
09:06:39238.00238.50238.50+14.0012413
09:06:38238.50239.00238.50+14.0012412
09:06:36238.00238.50238.50+14.0022411
09:06:33238.00238.50238.50+14.0012409
09:06:32238.00238.50238.00+13.5012408
09:06:29237.50238.50239.00+14.5022407
09:06:29237.50238.50238.50+14.0012405
09:06:29237.50238.50237.50+13.0012404
09:06:28238.00239.00238.00+13.50132403
09:06:20238.00239.00239.00+14.5012390
09:06:16238.00239.50238.00+13.5012389
09:06:15238.50239.50238.00+13.5022388
09:06:15238.50239.50238.50+14.0022386
09:06:14238.50239.50239.50+15.0012384
09:06:13239.00239.50239.00+14.5012383
09:06:13238.50239.00239.00+14.5012382
09:06:13238.50239.00238.50+14.0012381
09:06:12238.50239.00239.00+14.5012380
09:06:12239.00239.50239.00+14.5012379
09:06:09238.00239.00239.00+14.5012378
09:06:08238.00239.00239.00+14.5012377
09:06:07238.00239.50239.50+15.0022376
09:06:05239.00239.50239.00+14.5012374
09:06:05239.00239.50239.00+14.5012373
09:06:05239.00239.50239.50+15.0012372
09:06:04239.00239.50239.00+14.5012371
09:06:03239.00239.50239.00+14.5022370
09:06:03239.00239.50239.00+14.5012368
09:05:56239.00239.50239.50+15.0052367
09:05:55238.50239.00239.00+14.5012362
09:05:54238.50239.50239.50+15.0012361
09:05:54238.50239.50239.50+15.0032360
09:05:53238.50239.00239.00+14.5092357
09:05:53238.00239.00238.00+13.5022348
09:05:52238.00239.00239.00+14.5052346
09:05:51236.00238.50238.50+14.0012341
09:05:50237.50239.00237.50+13.0012340
09:05:48238.50239.00238.50+14.0012339
09:05:47238.50239.00238.00+13.5032338
09:05:47238.50239.00238.50+14.0012335
09:05:46238.00239.00239.00+14.5022334
09:05:44238.50239.00238.50+14.0012332
09:05:42238.00239.00239.00+14.5012331
09:05:41238.00238.50238.50+14.0012330
09:05:39236.00238.50238.50+14.0012329
09:05:37235.50238.50238.50+14.0012328
09:05:37235.50238.50238.50+14.00112327
09:05:37235.50238.00238.00+13.50312316
09:05:37236.50238.00236.50+12.0012285
09:05:34236.50237.50237.50+13.0012284
09:05:34236.50237.50237.50+13.00252283
09:05:34236.50237.00237.00+12.50112258
09:05:32235.50236.00236.00+11.5012247
09:05:31235.50236.50236.50+12.0012246
09:05:31235.50236.50236.50+12.00212245
09:05:31235.50236.00236.00+11.50112224
09:05:28235.00235.50235.50+11.0012213
09:05:25235.00235.50235.50+11.0042212
09:05:25235.00235.50235.50+11.0012208
09:05:24235.50236.00235.50+11.0012207
09:05:21235.50236.00236.00+11.5022206
09:05:20235.50236.00236.00+11.5052204
09:05:20235.50236.00235.50+11.0012199
09:05:19235.00236.00236.00+11.5012198
09:05:19235.00235.50235.50+11.0012197
09:05:17235.00236.00236.00+11.5052196
09:05:17235.00236.00235.00+10.5022191
09:05:16235.00236.00235.00+10.5012189
09:05:15235.50236.00235.50+11.0012188
09:05:14235.00235.50235.50+11.0022187
09:05:12235.50236.00235.50+11.0022185
09:05:11235.00236.00235.00+10.5012183
09:05:10235.00236.00235.00+10.5012182
09:05:10235.00236.00236.00+11.5052181
09:05:10235.00236.00236.00+11.5012176
09:05:09235.00235.50235.50+11.0012175
09:05:08235.00235.50235.00+10.5022174
09:05:05235.00235.50235.50+11.0012172
09:05:05235.00235.50235.50+11.0012171
09:05:03235.50236.50235.50+11.0012170
09:05:02235.50236.50236.50+12.0012169
09:05:01235.00236.00236.00+11.5012168
09:05:01235.00236.00235.00+10.5012167
09:05:01235.00236.00235.00+10.5012166
09:04:58235.00236.00236.00+11.5012165
09:04:58235.00236.00235.00+10.5012164
09:04:52235.00236.50236.50+12.0052163
09:04:52235.00236.00236.00+11.5012158
09:04:52236.50237.00236.50+12.0012157
09:04:50235.50237.00235.50+11.0012156
09:04:50235.00235.50235.50+11.0062155
09:04:50235.50237.00235.50+11.00142149
09:04:49235.50237.00237.00+12.5012135
09:04:49235.50236.00236.00+11.50182134
09:04:49236.00237.00236.00+11.5022116
09:04:46236.00237.00236.00+11.5012114
09:04:45236.00237.00236.00+11.5012113
09:04:42236.00237.50237.50+13.0012112
09:04:42236.00237.50236.00+11.5012111
09:04:42236.50237.50236.50+12.0072110
09:04:41236.50237.50236.50+12.0012103
09:04:40236.50237.50237.50+13.0012102
09:04:40236.00238.00238.00+13.5032101
09:04:39236.00237.50237.50+13.0012098
09:04:39236.00238.00236.00+11.5012097
09:04:39237.50238.00237.00+12.5012096
09:04:39237.50238.00237.50+13.00282095
09:04:39237.50238.00237.50+13.0012067
09:04:36237.50238.00237.50+13.0012066
09:04:36237.50238.00237.50+13.0062065
09:04:36237.50238.00237.50+13.0012059
09:04:36237.50238.00237.50+13.0012058
09:04:35237.50238.00238.00+13.5032057
09:04:33237.50238.00238.00+13.5012054
09:04:33237.50238.00237.50+13.0012053
09:04:32237.50238.00237.50+13.0012052
09:04:30238.00238.50238.00+13.5012051
09:04:29237.50238.50237.50+13.0012050
09:04:29238.00238.50238.00+13.5052049
09:04:24238.00239.00238.00+13.5022044
09:04:24238.00238.50238.50+14.0022042
09:04:23238.00239.00238.00+13.5022040
09:04:23238.50239.00238.00+13.5042038
09:04:23238.50239.00238.50+14.0012034
09:04:22238.50239.00238.50+14.0012033
09:04:21238.50239.00239.00+14.5012032
09:04:20238.00239.00238.00+13.5012031
09:04:19238.00238.50238.50+14.0012030
09:04:19238.00238.50238.00+13.5012029
09:04:18238.00238.50238.00+13.5032028
09:04:18238.00238.50238.00+13.5012025
09:04:17238.00238.50238.00+13.5012024
09:04:16238.00238.50238.00+13.5022023
09:04:15238.00239.00238.00+13.5012021
09:04:10238.00239.00238.00+13.5012020
09:04:09238.00239.00239.00+14.5032019
09:04:08238.00239.00238.00+13.5032016
09:04:08238.00239.00238.00+13.5012013
09:04:07238.00239.50238.00+13.5012012
09:04:06238.00239.50238.00+13.5012011
09:04:05238.00239.50239.50+15.0012010
09:04:04239.00239.50239.00+14.5012009
09:04:03238.00239.50239.50+15.0012008
09:04:02238.00239.00239.00+14.5012007
09:04:02238.00238.50239.00+14.5012006
09:04:02238.00238.50238.50+14.0012005
09:04:00239.00239.50239.00+14.5012004
09:04:00239.00239.50239.00+14.50112003
09:03:59239.50240.00239.50+15.0051992
09:03:59239.50240.00239.50+15.00201987
09:03:56239.50240.00239.50+15.0011967
09:03:56239.50240.00239.50+15.0011966
09:03:55239.50240.00240.00+15.5011965
09:03:55239.50240.00240.00+15.5011964
09:03:55239.50240.00240.00+15.5011963
09:03:54239.50240.00239.50+15.0021962
09:03:54239.50240.00239.50+15.0011960
09:03:53239.50240.00239.50+15.0011959
09:03:53239.50240.00240.00+15.5011958
09:03:53239.50240.00240.00+15.5021957
09:03:52239.50240.00240.00+15.5011955
09:03:52239.50240.00240.00+15.50101954
09:03:50239.50240.00239.50+15.0011944
09:03:49239.50240.00240.00+15.5011943
09:03:49239.50240.00240.00+15.5011942
09:03:49239.50240.00240.00+15.5011941
09:03:49239.50240.00239.50+15.0021940
09:03:47239.50240.00240.00+15.5011938
09:03:45239.50240.00240.00+15.5011937
09:03:43239.50240.00239.50+15.0011936
09:03:41239.50240.00240.00+15.5011935
09:03:41239.50240.00240.00+15.5011934
09:03:41239.50240.00240.00+15.5011933
09:03:41239.50240.00240.00+15.5021932
09:03:41239.50240.00240.00+15.5021930
09:03:40239.50240.00239.50+15.0011928
09:03:39239.50240.00240.00+15.5011927
09:03:36239.50240.00239.50+15.0011926
09:03:35239.50240.00240.00+15.5031925
09:03:35239.50240.00240.00+15.50101922
09:03:35239.50240.00240.00+15.5021912
09:03:34239.50240.00240.00+15.50151910
09:03:34239.50240.00239.50+15.0021895
09:03:34239.50240.00239.50+15.0011893
09:03:34239.50240.00240.00+15.5011892
09:03:33239.50240.00239.50+15.0011891
09:03:33239.50240.00240.00+15.5011890
09:03:32239.00239.50239.50+15.0091889
09:03:32239.00239.50239.50+15.0011880
09:03:30239.50240.00239.50+15.0021879
09:03:30239.00239.50239.50+15.0021877
09:03:29239.00239.50239.50+15.0011875
09:03:29239.00239.50239.50+15.0011874
09:03:28239.00239.50239.50+15.0011873
09:03:28239.00239.50239.50+15.0011872
09:03:28239.00239.50239.50+15.0051871
09:03:27239.00239.50239.50+15.0021866
09:03:27239.00239.50239.50+15.0021864
09:03:27239.00239.50239.50+15.0011862
09:03:27239.00239.50239.00+14.5011861
09:03:26239.00239.50239.50+15.0011860
09:03:26239.00239.50239.50+15.0011859
09:03:24239.00239.50239.50+15.0011858
09:03:24239.00239.50239.50+15.0011857
09:03:24239.00239.50239.50+15.00101856
09:03:23239.00239.50239.50+15.0011846
09:03:21239.00239.50239.50+15.0011845
09:03:21239.00239.50239.50+15.0011844
09:03:20238.50239.50239.50+15.0021843
09:03:19238.50239.50239.50+15.0021841
09:03:19238.50239.50239.50+15.0011839
09:03:18238.50239.00239.50+15.0041838
09:03:18238.50239.00239.00+14.5011834
09:03:18238.00239.00239.00+14.5031833
09:03:18238.00239.00239.00+14.5011830
09:03:18239.00239.50239.00+14.5011829
09:03:18239.00239.50239.00+14.5011828
09:03:17239.00239.50239.00+14.5011827
09:03:17239.00239.50239.00+14.50101826
09:03:17239.00239.50239.50+15.0011816
09:03:16239.00239.50239.00+14.5011815
09:03:16239.00239.50239.50+15.0011814
09:03:15239.00239.50239.50+15.00101813
09:03:15239.00239.50239.50+15.0011803
09:03:14239.00239.50239.00+14.5011802
09:03:14239.00239.50239.00+14.5011801
09:03:14239.00239.50239.00+14.5011800
09:03:14239.00239.50239.50+15.0021799
09:03:13239.00239.50239.00+14.5011797
09:03:11238.00239.50239.50+15.0011796
09:03:10238.00239.50238.00+13.5011795
09:03:10238.00239.50239.50+15.0011794
09:03:10238.00239.50238.00+13.5011793
09:03:09238.00239.50239.50+15.0011792
09:03:09238.00239.50238.00+13.5011791
09:03:09238.00238.50239.00+14.5051790
09:03:09238.00238.50238.50+14.0021785
09:03:09238.00238.50238.50+14.0011783
09:03:09238.00238.50238.50+14.0041782
09:03:09238.00239.50239.50+15.0031778
09:03:09238.00238.50239.50+15.0091775
09:03:09238.00238.50239.00+14.50521766
09:03:09238.00238.50238.50+14.00391714
09:03:08237.50238.00238.00+13.5021675
09:03:08237.50238.00238.00+13.5011673
09:03:07237.50238.00238.00+13.5011672
09:03:07237.50238.00238.00+13.5011671
09:03:07237.50238.00238.00+13.5011670
09:03:06237.50238.00238.00+13.5011669
09:03:03237.50238.00238.00+13.50351668
09:03:02237.00237.50237.50+13.0011633
09:03:01237.00237.50238.00+13.50141632
09:03:01237.00237.50237.50+13.00161618
09:03:01237.00237.50237.00+12.5011602
09:03:01237.00237.50237.50+13.0011601
09:02:59236.00237.00237.00+12.5021600
09:02:59236.00237.00237.00+12.5011598
09:02:57237.00237.50237.00+12.5011597
09:02:57237.00237.50237.50+13.0011596
09:02:57237.00237.50237.00+12.5011595
09:02:57237.00237.50237.50+13.0011594
09:02:56237.00237.50237.50+13.0041593
09:02:55237.00237.50237.00+12.5021589
09:02:55236.00237.50237.50+13.00101587
09:02:54236.00237.00237.00+12.50121577
09:02:53236.00237.00237.00+12.5021565
09:02:52235.50237.00237.00+12.5011563
09:02:51235.50237.00235.50+11.0011562
09:02:51235.00237.00237.00+12.50301561
09:02:51235.00237.00235.00+10.5011531
09:02:50235.00235.50235.50+11.0011530
09:02:49235.00235.50237.00+12.5051529
09:02:49235.00235.50236.50+12.0041524
09:02:49235.00235.50235.50+11.0011520
09:02:49235.00236.50236.50+12.0011519
09:02:49235.00235.50235.50+11.0011518
09:02:48235.00235.50235.50+11.0011517
09:02:48235.00235.50235.00+10.5011516
09:02:48235.00235.50235.00+10.5021515
09:02:47235.00235.50235.00+10.5011513
09:02:46235.00235.50235.00+10.5011512
09:02:44235.00235.50235.50+11.0021511
09:02:43235.00235.50235.00+10.5061509
09:02:42234.50235.50235.50+11.0011503
09:02:40234.50235.00235.00+10.5011502
09:02:39234.50235.00235.00+10.5031501
09:02:39234.50235.00236.50+12.00231498
09:02:39234.50235.00235.00+10.5011475
09:02:39234.50235.00236.50+12.0031474
09:02:39234.50235.00236.00+11.50441471
09:02:39234.50235.00235.50+11.0021427
09:02:39234.50235.00235.00+10.5011425
09:02:39234.50235.50235.50+11.0011424
09:02:39234.50235.00235.00+10.5011423
09:02:39234.50235.50236.00+11.5041422
09:02:39234.50235.50235.50+11.00281418
09:02:39235.00235.50235.00+10.50161390
09:02:38235.00235.50235.00+10.503161374
09:00:38230.50232.00230.50+6.0011058
09:00:38230.50232.00230.50+6.0011057
09:00:38231.00232.00231.00+6.5011056
09:00:38231.00232.00231.00+6.5011055
09:00:36231.50232.00231.50+7.00111054
09:00:36231.50232.00231.50+7.0011043
09:00:36231.50232.00231.50+7.0011042
09:00:36230.00230.50231.50+7.00201041
09:00:36230.00230.50231.00+6.50161021
09:00:36230.00230.50230.50+6.0011005
09:00:35230.00231.00231.00+6.5011004
09:00:35229.50231.00231.00+6.5021003
09:00:35229.50231.00229.50+5.0011001
09:00:34230.00231.00230.00+5.5011000
09:00:34229.50231.00231.00+6.501999
09:00:34230.00230.50230.50+6.006998
09:00:34229.50230.50230.50+6.004992
09:00:34229.50230.00230.00+5.507988
09:00:34229.50230.00230.00+5.5020981
09:00:33229.50230.00229.50+5.001961
09:00:33229.00230.00230.00+5.501960
09:00:33229.00230.00230.00+5.503959
09:00:33228.50229.00229.50+5.002956
09:00:33228.50229.00229.00+4.506954
09:00:33228.50229.00229.00+4.503948
09:00:33228.50229.00228.50+4.001945
09:00:32228.50229.00229.00+4.502944
09:00:32228.50229.00229.00+4.501942
09:00:32229.00229.50229.00+4.508941
09:00:32229.00229.50229.50+5.001933
09:00:31229.00229.50229.50+5.001932
09:00:31229.00229.50229.50+5.001931
09:00:31229.00229.50229.00+4.505930
09:00:30229.00229.50229.50+5.008925
09:00:29227.00227.50229.00+4.5025917
09:00:29227.00227.50227.50+3.0015892
09:00:29227.00227.50227.50+3.001877
09:00:29227.00227.50227.50+3.001876
09:00:28227.00227.50227.50+3.002875
09:00:28227.00227.50227.50+3.001873
09:00:28227.00228.50228.50+4.0014872
09:00:28227.00228.50228.50+4.003858
09:00:27224.50228.00228.00+3.504855
09:00:27224.50228.00228.00+3.502851
09:00:27224.50227.50227.50+3.001849
09:00:26224.50228.00228.00+3.501848
09:00:26224.50227.50228.00+3.5020847
09:00:26224.50227.50227.50+3.0012827
09:00:26224.50227.50227.50+3.002815
09:00:25224.50227.50227.50+3.001813
09:00:25227.00227.50227.00+2.501812
09:00:23224.50227.50227.50+3.001811
09:00:23224.50227.50227.50+3.001810
09:00:22224.50227.50227.50+3.001809
09:00:22224.50227.50227.50+3.001808
09:00:22225.00227.00227.00+2.501807
09:00:22224.50227.00227.00+2.5024806
09:00:22224.50227.00227.00+2.501782
09:00:20224.50226.50226.50+2.0026781
09:00:20224.50226.00226.00+1.5027755
09:00:20224.00225.50225.50+1.0026728
09:00:20224.50225.50224.5001702
09:00:20224.00225.00225.00+0.5026701
09:00:20224.00224.50225.00+0.503675
09:00:20224.00224.50224.50029672
09:00:19----224.00-0.50252643
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66919.53 -1,158.37 -1.70%
以太幣ETH 2057.83 -80.89 -3.78%
瑞波幣XRP 1.32 -0.03 -2.06%
比特幣現金BCH 444.76 -9.56 -2.10%
萊特幣LTC 52.31 -1.50 -2.78%
卡達幣ADA 0.239672 -0.01 -3.38%
波場幣TRX 0.315252 0.00 -0.13%
恆星幣XLM 0.163015 -0.01 -3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。