德 宏  (5475) 電子零組件業 上櫃

252.00 ▲+22.50 +9.80% 4.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+22.50 1,836 252.00 5,387 -- -- 230.00 252.00 230.00 229.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00252.00--252.00+22.5021836
13:14:03市價--252.00+22.5011834
13:11:12市價--252.00+22.5011833
13:10:36市價--252.00+22.5011832
13:07:29市價--252.00+22.5011831
13:07:08市價--252.00+22.5011830
13:06:07市價--252.00+22.5011829
13:03:08市價--252.00+22.50101828
12:50:49市價--252.00+22.5011818
12:49:39市價--252.00+22.50101817
12:40:57市價--252.00+22.5011807
12:40:14市價--252.00+22.5021806
12:38:37市價--252.00+22.5011804
12:34:20市價--252.00+22.5021803
12:33:42市價--252.00+22.5011801
12:31:31市價--252.00+22.5011800
12:26:44市價--252.00+22.5011799
12:16:40市價--252.00+22.5011798
12:14:44市價--252.00+22.5021797
12:10:15市價--252.00+22.5021795
12:08:09市價--252.00+22.5011793
12:07:08市價--252.00+22.5011792
12:05:11市價--252.00+22.5011791
12:04:15市價--252.00+22.5011790
12:04:05市價--252.00+22.5021789
12:03:19市價--252.00+22.5011787
11:59:10市價--252.00+22.5011786
11:58:09市價--252.00+22.5031785
11:51:20市價--252.00+22.5011782
11:49:02市價--252.00+22.5011781
11:47:32市價--252.00+22.50101780
11:44:25市價--252.00+22.5011770
11:42:40市價--252.00+22.5031769
11:42:22市價--252.00+22.5011766
11:40:24市價--252.00+22.5021765
11:39:39市價--252.00+22.5031763
11:38:54市價--252.00+22.5011760
11:37:56市價--252.00+22.5011759
11:37:15市價--252.00+22.50101758
11:33:27市價--252.00+22.5011748
11:30:27市價--252.00+22.5011747
11:27:09市價--252.00+22.5011746
11:25:57市價--252.00+22.5011745
11:24:52市價--252.00+22.5011744
11:22:51市價--252.00+22.5011743
11:19:42市價--252.00+22.50201742
11:15:39市價--252.00+22.5011722
11:13:13市價--252.00+22.5051721
11:12:13市價--252.00+22.5011716
11:12:07市價--252.00+22.5011715
11:10:36市價--252.00+22.5011714
11:08:47市價--252.00+22.5011713
11:07:18市價--252.00+22.5011712
11:04:57市價--252.00+22.5011711
11:03:54市價--252.00+22.5011710
10:58:47市價--252.00+22.5011709
10:58:19市價--252.00+22.5021708
10:57:54市價--252.00+22.5011706
10:57:12市價--252.00+22.5011705
10:56:21市價--252.00+22.5011704
10:54:14市價--252.00+22.5011703
10:54:05市價--252.00+22.5011702
10:51:57市價--252.00+22.5011701
10:51:40市價--252.00+22.5011700
10:49:27市價--252.00+22.5021699
10:48:21市價--252.00+22.5021697
10:47:26市價--252.00+22.5011695
10:46:27市價--252.00+22.5011694
10:46:01市價--252.00+22.5011693
10:45:58市價--252.00+22.5011692
10:43:07市價--252.00+22.5031691
10:41:03市價--252.00+22.5021688
10:40:52市價--252.00+22.5081686
10:40:51市價--252.00+22.5021678
10:39:40市價--252.00+22.5011676
10:39:21市價--252.00+22.5011675
10:38:36市價--252.00+22.5011674
10:38:28市價--252.00+22.5011673
10:37:37市價--252.00+22.5011672
10:36:22市價--252.00+22.5011671
10:36:05市價--252.00+22.5011670
10:35:47市價--252.00+22.5031669
10:35:31市價--252.00+22.5011666
10:34:04市價--252.00+22.5021665
10:33:27市價--252.00+22.5051663
10:33:04市價--252.00+22.5021658
10:31:10市價--252.00+22.5011656
10:30:30市價--252.00+22.5011655
10:30:27市價--252.00+22.5011654
10:30:24市價--252.00+22.5041653
10:29:53市價--252.00+22.5011649
10:29:28市價--252.00+22.5011648
10:29:05市價--252.00+22.5011647
10:27:45市價--252.00+22.5011646
10:27:42市價--252.00+22.5031645
10:27:22市價--252.00+22.5011642
10:27:02市價--252.00+22.5011641
10:25:53市價--252.00+22.5011640
10:25:47市價--252.00+22.5011639
10:25:43市價--252.00+22.5011638
10:25:32市價--252.00+22.5021637
10:25:29市價--252.00+22.5051635
10:25:26市價--252.00+22.5011630
10:25:16市價--252.00+22.5011629
10:24:40市價--252.00+22.5011628
10:24:32市價--252.00+22.5031627
10:23:59市價--252.00+22.5051624
10:23:32市價--252.00+22.5021619
10:23:26市價--252.00+22.5011617
10:23:15市價--252.00+22.5011616
10:23:11市價--252.00+22.5011615
10:23:04市價--252.00+22.5011614
10:22:47市價--252.00+22.5011613
10:22:28市價--252.00+22.5011612
10:22:26市價--252.00+22.5031611
10:22:19市價--252.00+22.5011608
10:22:12市價--252.00+22.5011607
10:21:51市價--252.00+22.5011606
10:21:36市價--252.00+22.50501605
10:21:27市價--252.00+22.5011555
10:21:12市價--252.00+22.5011554
10:21:10市價--252.00+22.50151553
10:20:57市價--252.00+22.5011538
10:20:55市價--252.00+22.5011537
10:20:38市價--252.00+22.5011536
10:20:30市價--252.00+22.5011535
10:20:27市價--252.00+22.5011534
10:20:23市價--252.00+22.5011533
10:20:18市價--252.00+22.5021532
10:20:13市價--252.00+22.5011530
10:20:02市價--252.00+22.5011529
10:20:01市價--252.00+22.5011528
10:19:58市價--252.00+22.5011527
10:19:56市價--252.00+22.5011526
10:19:54市價--252.00+22.5011525
10:19:47市價--252.00+22.5011524
10:19:40市價--252.00+22.5011523
10:19:40市價--252.00+22.5051522
10:19:37市價--252.00+22.5011517
10:19:26市價--252.00+22.5011516
10:19:21市價--252.00+22.5011515
10:19:21市價--252.00+22.5011514
10:19:10市價--252.00+22.5011513
10:19:09市價--252.00+22.5011512
10:19:05市價--252.00+22.5011511
10:18:55市價--252.00+22.5011510
10:18:50市價--252.00+22.5011509
10:18:44市價--252.00+22.5011508
10:18:39市價--252.00+22.5011507
10:18:32市價--252.00+22.5011506
10:18:30市價--252.00+22.5011505
10:18:17市價--252.00+22.5011504
10:18:17市價--252.00+22.5011503
10:18:16市價--252.00+22.5011502
10:18:12市價--252.00+22.5011501
10:18:12市價--252.00+22.5011500
10:18:07市價--252.00+22.5011499
10:17:58市價--252.00+22.5011498
10:17:51市價--252.00+22.5011497
10:17:49市價--252.00+22.5011496
10:17:42市價--252.00+22.5021495
10:17:37市價--252.00+22.5021493
10:17:36市價--252.00+22.5021491
10:17:35市價--252.00+22.5011489
10:17:31市價--252.00+22.5011488
10:17:29市價--252.00+22.5021487
10:17:26市價--252.00+22.5021485
10:17:24市價--252.00+22.5011483
10:17:23市價--252.00+22.5021482
10:17:21市價--252.00+22.5011480
10:17:19251.50252.00252.00+22.501511479
10:17:19251.50252.00252.00+22.5021328
10:17:18251.50252.00251.50+22.00141326
10:17:12251.50252.00251.50+22.0011312
10:17:12251.50252.00252.00+22.5011311
10:17:09250.50251.50251.50+22.0011310
10:17:06250.50252.00252.00+22.5021309
10:17:06250.50251.50251.50+22.0011307
10:17:06250.50252.00252.00+22.5011306
10:17:06250.50252.00252.00+22.5011305
10:17:06250.50252.00252.00+22.5031304
10:17:06250.50251.50252.00+22.5051301
10:17:06250.50251.50251.50+22.0011296
10:17:04250.50251.50251.50+22.0011295
10:17:04250.50251.50251.50+22.0011294
10:17:00250.00252.00250.00+20.5011293
10:16:59250.00251.50251.50+22.00101292
10:16:59250.00251.50251.50+22.0011282
10:16:58250.00251.00251.00+21.50221281
10:16:57250.00250.50250.50+21.0011259
10:16:57250.00250.50250.50+21.0011258
10:16:57250.00250.50250.50+21.0011257
10:16:54249.50250.00250.00+20.5071256
10:16:51249.50250.00250.00+20.5011249
10:16:50249.50250.00250.00+20.5011248
10:16:47249.50250.00250.00+20.5011247
10:16:42250.00250.50250.00+20.5021246
10:16:39249.00250.00250.00+20.5011244
10:16:34250.00250.50250.00+20.5011243
10:16:31249.00250.00250.00+20.5051242
10:16:31249.00250.00250.00+20.5051237
10:16:28249.00250.00250.00+20.5071232
10:16:22249.50250.00249.50+20.0011225
10:16:18249.00250.00250.00+20.5011224
10:16:16249.00250.00250.00+20.5021223
10:16:14249.00250.00250.00+20.5021221
10:16:09249.00249.50250.00+20.5031219
10:16:09249.00249.50249.50+20.0021216
10:16:05248.50250.00250.00+20.5081214
10:15:57248.50249.00250.00+20.5051206
10:15:57248.50249.00249.00+19.5031201
10:15:45249.50250.00250.00+20.50221198
10:15:45249.50250.00250.00+20.5011176
10:15:45248.50249.50249.50+20.00101175
10:15:39248.50249.00249.00+19.5011165
10:15:39248.50249.00249.00+19.5021164
10:15:33248.00249.00249.00+19.5031162
10:15:16248.00249.00249.00+19.50101159
10:15:10248.00249.00249.00+19.5021149
10:15:10248.50249.00248.50+19.0021147
10:15:01247.50248.50249.00+19.5081145
10:15:01247.50248.50248.50+19.0021137
10:14:57247.50248.50248.50+19.0011135
10:14:56248.00248.50248.00+18.5011134
10:14:39247.50248.00249.00+19.5031133
10:14:39247.50248.00248.50+19.0031130
10:14:39247.50248.00248.00+18.5041127
10:14:01247.00248.00248.00+18.5011123
10:13:02246.00246.50246.50+17.0011122
10:13:01246.00246.50245.50+16.0031121
10:13:01246.00246.50246.00+16.5031118
10:12:04245.50247.00245.50+16.0011115
10:11:54247.00248.00247.00+17.50161114
10:11:46247.00248.50248.50+19.0011098
10:11:46247.00248.50248.50+19.0011097
10:11:39248.00249.00248.00+18.5091096
10:11:39248.50249.00248.50+19.0011087
10:11:33248.00249.00249.00+19.5011086
10:11:31248.50249.00248.50+19.0011085
10:11:20248.00249.00249.00+19.5021084
10:11:19248.50249.00248.50+19.0011082
10:11:19248.50249.00248.50+19.0041081
10:11:18248.50249.00249.00+19.5011077
10:11:04248.50249.50248.50+19.0011076
10:11:04248.50249.00249.00+19.5011075
10:11:02249.00249.50249.00+19.5011074
10:10:56248.00248.50248.50+19.0011073
10:10:55248.00248.50248.50+19.0011072
10:10:51248.00248.50248.50+19.0011071
10:10:48248.00249.50248.00+18.5011070
10:10:48249.00249.50249.00+19.5011069
10:10:45249.00249.50249.00+19.5011068
10:10:43248.00248.50249.00+19.5091067
10:10:43248.00248.50248.50+19.0011058
10:10:36248.00248.50248.00+18.5011057
10:10:36247.50248.00248.00+18.5021056
10:10:35247.00248.00248.00+18.5051054
10:10:34247.50248.00247.50+18.0011049
10:10:34247.50248.00248.00+18.5011048
10:10:33247.50248.00248.00+18.50201047
10:10:23247.00248.00248.00+18.5011027
10:10:16247.00248.00248.00+18.5011026
10:10:09247.00247.50247.50+18.0011025
10:09:51247.00247.50247.50+18.0051024
10:09:49246.50247.00247.00+17.5021019
10:09:46245.00246.50247.00+17.50171017
10:09:46245.00246.50246.50+17.0031000
10:09:21245.50246.00246.00+16.501997
10:09:06245.00246.00246.00+16.501996
10:08:38245.00246.50245.00+15.501995
10:08:24245.00246.50245.00+15.501994
10:08:09245.00246.00246.00+16.501993
10:08:09245.00246.00246.00+16.5020992
10:07:57245.00246.00246.00+16.505972
10:07:42244.50246.00246.00+16.501967
10:07:41245.50246.00245.50+16.001966
10:07:26245.00246.00246.00+16.505965
10:07:23245.00245.50245.50+16.002960
10:07:07244.50245.00245.00+15.501958
10:06:49244.00244.50245.00+15.501957
10:06:49244.00244.50244.50+15.001956
10:06:18244.00244.50244.00+14.501955
10:05:18243.50244.00244.00+14.501954
10:05:07243.00244.00243.00+13.501953
10:04:28242.50244.00242.50+13.003952
10:04:18243.00244.00243.00+13.503949
10:03:45242.50243.00243.00+13.501946
10:03:45243.00244.00243.00+13.502945
10:03:35242.50243.00243.00+13.505943
10:03:34243.50244.00243.00+13.508938
10:03:34243.50244.00243.50+14.007930
10:03:30243.50244.00244.00+14.502923
10:03:27243.50244.00243.50+14.001921
10:03:01243.50244.00243.50+14.001920
10:02:16243.50244.00243.50+14.003919
10:01:57243.50244.00243.50+14.001916
10:01:23243.00244.00244.00+14.501915
10:01:12243.50244.50243.00+13.505914
10:01:12243.50244.50243.50+14.005909
10:00:57243.50244.50244.50+15.001904
10:00:56243.50244.00244.00+14.501903
10:00:33244.00244.50244.00+14.501902
09:59:47245.00246.00245.00+15.501901
09:59:26245.00246.00246.00+16.501900
09:59:08245.00246.50246.50+17.001899
09:59:07246.00246.50246.00+16.5015898
09:59:04246.00246.50246.50+17.001883
09:58:46246.50247.00246.50+17.001882
09:58:40246.00247.00247.00+17.501881
09:58:33246.00246.50246.50+17.002880
09:58:17246.00246.50246.50+17.001878
09:58:16246.00246.50246.50+17.001877
09:58:15246.00246.50246.50+17.001876
09:58:14246.00246.50246.50+17.001875
09:58:03246.50247.00246.50+17.001874
09:57:57246.00246.50246.50+17.001873
09:57:52246.00246.50246.00+16.501872
09:57:40245.00246.00246.00+16.509871
09:57:28242.50246.00246.00+16.501862
09:57:18245.00246.00245.00+15.501861
09:57:17245.00246.00246.00+16.501860
09:57:17245.00245.50245.50+16.005859
09:57:17242.50243.50245.00+15.5026854
09:57:17242.50243.50244.50+15.005828
09:57:17242.50243.50244.00+14.504823
09:57:17242.50243.50243.50+14.002819
09:57:08242.50243.00243.50+14.004817
09:57:08242.50243.00243.00+13.506813
09:56:56242.50243.00243.00+13.501807
09:56:28242.50243.00242.50+13.001806
09:56:24242.50243.00243.00+13.501805
09:56:17242.50243.00242.50+13.001804
09:56:10242.50243.00243.00+13.501803
09:55:47242.50243.00243.00+13.501802
09:55:36242.50243.00243.00+13.501801
09:55:28242.50243.00243.00+13.501800
09:55:05243.00243.50243.00+13.501799
09:54:54243.00243.50243.00+13.501798
09:54:45242.00243.00243.00+13.504797
09:54:36242.00243.00243.00+13.501793
09:54:32242.00243.00243.00+13.501792
09:54:10242.00243.00243.00+13.502791
09:53:58242.00243.00243.00+13.501789
09:53:41242.00243.00243.00+13.502788
09:53:37242.00243.00243.00+13.501786
09:52:13242.00243.00243.00+13.501785
09:51:56243.00243.50243.00+13.501784
09:51:50243.00243.50243.00+13.502783
09:51:38242.00243.00243.00+13.501781
09:51:35242.00243.00243.00+13.503780
09:51:32242.00243.00243.00+13.501777
09:51:07242.00243.00243.00+13.501776
09:51:04242.00243.00243.00+13.501775
09:51:01242.00243.00243.00+13.501774
09:50:59242.00243.00243.00+13.501773
09:50:58242.00243.00242.00+12.501772
09:50:54242.00243.00243.00+13.501771
09:50:48242.00243.00242.00+12.501770
09:50:42242.00243.00242.00+12.501769
09:50:35242.00243.00242.00+12.501768
09:50:33241.50242.00242.00+12.5029767
09:50:33241.00241.50241.50+12.0016738
09:50:33241.00241.50241.50+12.0010722
09:50:29241.00241.50241.50+12.001712
09:50:15241.00241.50241.50+12.001711
09:50:14241.00241.50241.00+11.501710
09:49:38240.50241.00241.00+11.506709
09:49:19240.00240.50240.50+11.001703
09:49:15240.00240.50240.50+11.001702
09:48:52240.00240.50240.00+10.505701
09:48:19240.00240.50240.00+10.501696
09:48:18240.00240.50240.00+10.501695
09:48:05240.00240.50240.00+10.502694
09:47:59240.00240.50240.00+10.501692
09:47:23240.00240.50240.00+10.503691
09:46:40240.00240.50240.00+10.501688
09:46:32240.00240.50240.00+10.502687
09:46:16240.00240.50240.00+10.501685
09:46:08240.00240.50240.50+11.001684
09:45:56240.00240.50240.50+11.001683
09:45:38240.50241.00240.50+11.001682
09:44:55240.50241.00240.50+11.001681
09:43:39240.00240.50240.50+11.001680
09:42:59240.50241.00240.50+11.003679
09:42:30240.50241.50240.50+11.003676
09:42:03240.50241.50240.50+11.001673
09:42:00240.50241.00241.00+11.504672
09:42:00240.50241.00241.00+11.505668
09:41:45240.50241.00240.50+11.001663
09:40:59240.50241.00240.50+11.001662
09:40:57240.50241.00241.00+11.501661
09:40:43240.50241.00241.00+11.501660
09:40:23240.50241.00241.00+11.501659
09:40:12240.50241.00240.50+11.001658
09:39:05240.50241.00241.00+11.501657
09:38:40241.00241.50241.00+11.509656
09:38:39241.00241.50241.00+11.501647
09:38:22241.00241.50241.50+12.003646
09:37:44241.00241.50241.00+11.501643
09:37:38240.50241.00241.00+11.501642
09:37:12240.50241.00241.00+11.501641
09:37:12240.50241.00241.00+11.501640
09:37:09240.50241.00241.00+11.501639
09:36:37240.50241.00241.00+11.501638
09:36:09240.50241.50240.50+11.001637
09:35:04240.00241.00241.50+12.003636
09:35:04240.00241.00241.00+11.502633
09:33:36240.00241.50241.50+12.001631
09:33:28240.00241.50241.50+12.001630
09:33:26241.00241.50241.00+11.501629
09:33:20241.00241.50241.00+11.501628
09:33:16241.00241.50241.00+11.503627
09:33:14241.00241.50241.00+11.501624
09:33:04241.00241.50241.00+11.501623
09:32:35240.00241.00241.00+11.503622
09:32:22240.00240.50240.50+11.001619
09:32:20239.50240.00240.00+10.501618
09:32:11239.00240.00240.00+10.505617
09:31:57238.50239.50239.50+10.002612
09:31:50238.00239.00239.00+9.5010610
09:31:39238.50239.00238.50+9.002600
09:31:37238.50239.00238.50+9.002598
09:31:20239.00239.50239.00+9.5010596
09:31:20239.00239.50239.50+10.001586
09:31:12239.00239.50239.50+10.003585
09:29:55239.50240.00239.50+10.001582
09:29:45239.50240.00239.50+10.001581
09:29:22239.00240.00240.00+10.501580
09:29:20239.00240.00240.00+10.501579
09:29:17239.00240.00240.00+10.501578
09:29:00240.00241.00240.00+10.5013577
09:29:00240.50241.00240.50+11.003564
09:28:04241.00242.00241.00+11.501561
09:27:34241.00242.00241.00+11.501560
09:27:34241.00242.00241.00+11.502559
09:27:04241.00242.00242.00+12.501557
09:26:50241.00242.00242.00+12.501556
09:26:38241.00242.00242.00+12.501555
09:26:27241.00242.00242.00+12.501554
09:26:27241.00242.00242.00+12.501553
09:26:14240.50242.00242.00+12.505552
09:26:09240.50241.00241.50+12.004547
09:26:09240.50241.00241.00+11.501543
09:25:58241.00241.50241.00+11.501542
09:25:49240.50241.00241.00+11.501541
09:25:48240.50241.00241.00+11.502540
09:25:40240.50241.00241.00+11.501538
09:25:37240.50241.00241.00+11.501537
09:25:19240.50242.00242.00+12.501536
09:25:15240.50241.50242.00+12.501535
09:25:15240.50241.50241.50+12.001534
09:25:08241.50242.00241.50+12.001533
09:25:00241.50242.00241.50+12.001532
09:24:50241.50242.00242.00+12.502531
09:24:48241.50242.00242.00+12.505529
09:24:47241.50242.00242.00+12.501524
09:24:46241.50242.00242.00+12.502523
09:24:38240.50241.50242.00+12.501521
09:24:38240.50241.50241.50+12.001520
09:24:26239.50241.50241.50+12.003519
09:24:26240.00241.50240.00+10.501516
09:24:26239.50241.00241.00+11.5021515
09:24:26239.50240.50240.50+11.0012494
09:24:26239.50240.50240.50+11.005482
09:24:24239.50240.00240.00+10.508477
09:24:24239.50240.00240.00+10.505469
09:24:20239.00240.00240.00+10.501464
09:24:17239.50240.00239.50+10.001463
09:24:15239.00240.00240.00+10.501462
09:24:04239.00240.00240.00+10.501461
09:24:01239.00239.50239.50+10.001460
09:23:53239.00239.50239.50+10.002459
09:23:52239.00239.50239.00+9.501457
09:23:39239.00240.00239.00+9.501456
09:23:30239.00240.00239.00+9.502455
09:23:12239.00240.00239.00+9.5015453
09:23:09239.00240.00239.00+9.501438
09:23:07239.00239.50239.50+10.001437
09:23:03239.00240.00240.00+10.501436
09:23:03239.00239.50239.50+10.001435
09:22:33239.00239.50239.50+10.001434
09:22:22239.00239.50239.00+9.501433
09:22:14239.00239.50239.00+9.501432
09:22:13239.00239.50239.50+10.001431
09:22:04239.00239.50239.00+9.501430
09:21:53239.00239.50239.00+9.501429
09:21:32239.00239.50239.00+9.501428
09:20:55237.50238.50238.50+9.001427
09:20:46238.50240.00238.50+9.001426
09:20:18238.50240.00240.00+10.501425
09:20:16238.50240.00240.00+10.501424
09:20:11238.50240.00240.00+10.501423
09:19:58238.50239.00240.00+10.5023422
09:19:58238.50239.00239.50+10.003399
09:19:58238.50239.00239.00+9.504396
09:19:24238.50239.00238.50+9.001392
09:19:19237.00238.50238.50+9.001391
09:19:04238.00238.50238.00+8.501390
09:19:00237.00238.00238.00+8.501389
09:18:54236.50238.00238.00+8.501388
09:18:51236.50238.00238.00+8.501387
09:18:43238.00238.50238.00+8.505386
09:18:38236.50238.00238.00+8.501381
09:18:34236.50238.00238.00+8.502380
09:18:27236.50238.00238.00+8.502378
09:18:26236.50237.50237.50+8.001376
09:18:25237.00237.50237.00+7.502375
09:18:25237.50238.00237.50+8.001373
09:18:08237.00237.50237.50+8.001372
09:18:01237.00237.50237.50+8.001371
09:17:37236.50237.00237.00+7.501370
09:17:37236.50237.00237.00+7.501369
09:17:06236.00236.50236.50+7.001368
09:16:21236.00236.50236.00+6.501367
09:16:03235.50236.00236.00+6.501366
09:15:59235.50236.00236.00+6.501365
09:15:05235.50236.00236.00+6.503364
09:14:43235.50236.00235.50+6.001361
09:14:23235.00235.50235.50+6.001360
09:14:21235.00235.50235.50+6.001359
09:14:21235.50236.00235.50+6.001358
09:14:19235.50236.00235.50+6.001357
09:13:57235.50236.00235.50+6.001356
09:13:16235.50236.00235.50+6.001355
09:13:15234.50235.00235.00+5.503354
09:13:11234.50235.50235.50+6.001351
09:13:11235.00235.50235.00+5.502350
09:13:08234.50235.00235.00+5.501348
09:12:34235.00235.50235.00+5.505347
09:12:26235.50236.00235.50+6.002342
09:12:12235.00236.00236.00+6.501340
09:12:12235.00235.50235.50+6.001339
09:12:03235.50236.00235.50+6.001338
09:11:53235.50236.50235.50+6.001337
09:11:41236.00236.50236.00+6.501336
09:11:41236.00236.50236.00+6.501335
09:11:30236.00236.50236.00+6.501334
09:11:23235.50236.00236.00+6.501333
09:11:11236.00236.50236.00+6.501332
09:11:05236.00236.50236.00+6.501331
09:10:46236.00236.50236.50+7.001330
09:10:45236.50237.00236.50+7.002329
09:10:36236.50237.00236.50+7.0024327
09:10:21236.50237.00237.00+7.501303
09:10:19236.50237.00237.00+7.501302
09:10:03236.50237.00236.50+7.001301
09:09:42236.50237.00237.00+7.502300
09:09:42236.50237.00237.00+7.503298
09:09:23237.00237.50237.00+7.501295
09:09:03237.00237.50237.00+7.501294
09:09:03237.00237.50237.50+8.001293
09:08:49237.50238.50237.50+8.001292
09:08:25236.50238.00236.50+7.001291
09:07:56237.50240.00240.00+10.501290
09:07:51237.50239.50240.00+10.501289
09:07:51237.50239.50239.50+10.001288
09:07:40237.50239.50239.50+10.001287
09:07:27237.00240.00240.00+10.501286
09:07:18240.00240.50240.00+10.501285
09:07:17237.00240.50240.50+11.001284
09:07:15237.00240.00240.00+10.501283
09:07:13236.50240.00240.00+10.503282
09:07:04236.50240.50240.50+11.002279
09:07:03235.50240.00240.00+10.501277
09:07:02240.00240.50235.00+5.503276
09:07:02240.00240.50236.00+6.507273
09:07:02240.00240.50236.50+7.002266
09:07:02240.00240.50237.00+7.504264
09:07:02240.00240.50239.00+9.501260
09:07:02240.00240.50239.50+10.001259
09:07:02240.00240.50240.00+10.502258
09:06:54240.00240.50240.50+11.001256
09:06:50240.00240.50240.50+11.001255
09:06:40239.50240.00240.50+11.001254
09:06:40239.50240.00240.00+10.501253
09:06:37240.00240.50240.00+10.503252
09:06:37240.00240.50240.00+10.504249
09:06:37240.00240.50240.50+11.001245
09:06:34240.00240.50240.50+11.001244
09:06:29240.50241.50240.50+11.002243
09:06:25240.50241.00241.00+11.501241
09:06:25241.00241.50241.00+11.501240
09:06:23241.00241.50241.00+11.501239
09:06:23240.50241.00241.00+11.501238
09:06:21241.00241.50241.00+11.501237
09:06:20240.50241.00241.00+11.501236
09:06:20241.00241.50241.00+11.501235
09:06:17241.00241.50241.00+11.501234
09:06:17240.50241.00241.00+11.501233
09:06:11239.50241.00241.00+11.501232
09:06:09239.50241.00241.00+11.502231
09:06:06239.50240.00240.00+10.5024229
09:06:01238.50239.50239.50+10.008205
09:06:01238.50239.00239.00+9.5012197
09:06:01238.50239.00239.00+9.505185
09:05:56237.00238.50238.50+9.001180
09:05:45236.50239.00239.00+9.501179
09:05:32236.00237.00237.00+7.502178
09:05:21235.50239.00239.00+9.507176
09:05:20236.00239.00235.50+6.002169
09:05:20236.00239.00236.00+6.502167
09:05:19235.50238.00238.00+8.5018165
09:05:19235.50237.50237.50+8.0011147
09:05:18235.00237.00237.00+7.502136
09:05:18235.00237.00237.00+7.509134
09:05:18235.50236.50236.50+7.003125
09:05:18235.50236.50235.50+6.001122
09:05:14235.00235.50235.50+6.001121
09:05:12236.00236.50236.00+6.501120
09:05:07235.00235.50235.50+6.002119
09:05:02235.50236.50235.50+6.002117
09:04:57235.50236.50235.50+6.001115
09:04:57235.50236.00236.00+6.501114
09:04:50235.50236.50235.50+6.002113
09:04:45235.00236.50235.00+5.501111
09:04:42235.00236.50236.50+7.001110
09:04:41235.00236.50235.00+5.501109
09:04:38236.00236.50236.00+6.505108
09:04:37236.00237.00236.00+6.501103
09:04:26236.00237.00237.00+7.501102
09:04:22236.50237.00236.50+7.001101
09:04:09236.50237.50237.50+8.001100
09:04:06236.50237.00237.00+7.50199
09:04:04236.50237.50237.50+8.00198
09:03:59236.00238.00238.00+8.50297
09:03:52237.00238.00237.00+7.50195
09:03:48237.00238.00238.00+8.50194
09:03:40238.00238.50238.00+8.50193
09:03:39237.00237.50237.50+8.00192
09:03:36237.00238.00238.00+8.50591
09:03:35237.00238.00237.00+7.50186
09:03:34237.50238.00237.50+8.00185
09:03:29237.00237.50237.50+8.00184
09:03:16237.00237.50237.00+7.50183
09:03:12236.50238.00236.50+7.00182
09:03:12236.50237.50237.50+8.00181
09:03:07236.00237.00237.00+7.50780
09:03:07236.00236.50236.50+7.00273
09:03:02235.50236.00236.00+6.50271
09:02:57235.00236.00236.00+6.50669
09:02:57235.00235.50235.50+6.00263
09:02:56234.50235.50235.50+6.00161
09:02:54234.00235.50235.50+6.00160
09:02:49234.50235.50234.50+5.00159
09:02:11233.50234.00234.00+4.50158
09:02:05233.50234.00235.50+6.00157
09:02:05233.50234.00235.00+5.50356
09:02:05233.50234.00234.00+4.50153
09:01:51233.00234.00234.00+4.50552
09:01:51233.00234.00233.00+3.50247
09:01:40232.50233.00233.00+3.50145
09:01:40232.50233.00233.00+3.50544
09:01:34232.50233.00232.50+3.00139
09:01:11232.00232.50232.50+3.00138
09:01:11232.00232.50232.00+2.50237
09:01:02232.00232.50232.00+2.50135
09:00:54231.50232.00232.00+2.50134
09:00:54231.50232.00232.00+2.50133
09:00:51230.50232.00230.50+1.00232
09:00:51230.50232.00230.50+1.00130
09:00:50231.00232.50231.00+1.50129
09:00:48231.50232.50231.50+2.00128
09:00:48231.50233.00231.50+2.00127
09:00:30230.50233.00230.50+1.00526
09:00:22230.00233.00233.00+3.50121
09:00:02----230.00+0.502020
 
加密貨幣
比特幣BTC 62450.92 -3,149.51 -4.80%
以太幣ETH 1682.69 -107.71 -6.02%
瑞波幣XRP 1.15 -0.07 -5.43%
比特幣現金BCH 196.43 -19.09 -8.86%
萊特幣LTC 43.22 -2.41 -5.29%
卡達幣ADA 0.161706 -0.01 -6.07%
波場幣TRX 0.318705 0.00 0.66%
恆星幣XLM 0.241617 0.03 11.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。