最新英國一月核心通脹率按年增長3.1%，低於此前的3.2%。預測值為3.1%。熱門聯電ADR17日下跌0.15美元跌幅1.44%折台股64.74元
更新報價

德　宏  (5475) 電子零組件業 上櫃

163.00 ▲+14.50 +9.76% 8.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+14.50 5,450 163.00 10,787 －－ －－ 148.50 163.00 148.50 148.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00--163.00+14.5015450
13:30:00163.00--163.00+14.5095449
13:24:58市價--163.00+14.5035440
13:24:52市價--163.00+14.50505437
13:22:37市價--163.00+14.5025387
13:21:49市價--163.00+14.5015385
13:20:38市價--163.00+14.5035384
13:20:24市價--163.00+14.5015381
13:20:00市價--163.00+14.5015380
13:19:52市價--163.00+14.5015379
13:19:44市價--163.00+14.5015378
13:19:35市價--163.00+14.5015377
13:19:26市價--163.00+14.5015376
13:19:17市價--163.00+14.5015375
13:19:08市價--163.00+14.5015374
13:18:58市價--163.00+14.5015373
13:18:49市價--163.00+14.5015372
13:18:40市價--163.00+14.5015371
13:18:33市價--163.00+14.5015370
13:18:31市價--163.00+14.5015369
13:18:22市價--163.00+14.5015368
13:18:13市價--163.00+14.5015367
13:18:04市價--163.00+14.5015366
13:17:55市價--163.00+14.5015365
13:17:46市價--163.00+14.5015364
13:17:37市價--163.00+14.5015363
13:17:27市價--163.00+14.5015362
13:17:23市價--163.00+14.5095361
13:17:18市價--163.00+14.5015352
13:17:09市價--163.00+14.5015351
13:17:05市價--163.00+14.5055350
13:17:00市價--163.00+14.5015345
13:16:51市價--163.00+14.5015344
13:16:42市價--163.00+14.5015343
13:16:33市價--163.00+14.5015342
13:16:24市價--163.00+14.5015341
13:16:15市價--163.00+14.5015340
13:16:06市價--163.00+14.5015339
13:15:57市價--163.00+14.5015338
13:15:48市價--163.00+14.5015337
13:15:39市價--163.00+14.5015336
13:15:29市價--163.00+14.5015335
13:15:20市價--163.00+14.5015334
13:15:18市價--163.00+14.5015333
13:15:11市價--163.00+14.5015332
13:15:08市價--163.00+14.5015331
13:15:02市價--163.00+14.5015330
13:14:53市價--163.00+14.5015329
13:14:44市價--163.00+14.5015328
13:14:35市價--163.00+14.5015327
13:14:26市價--163.00+14.5015326
13:14:17市價--163.00+14.5015325
13:14:09市價--163.00+14.5015324
13:14:08市價--163.00+14.5015323
13:14:01市價--163.00+14.5015322
13:13:59市價--163.00+14.5015321
13:13:50市價--163.00+14.5015320
13:13:40市價--163.00+14.5015319
13:13:31市價--163.00+14.5015318
13:13:22市價--163.00+14.5015317
13:13:13市價--163.00+14.5015316
13:13:04市價--163.00+14.5015315
13:13:01市價--163.00+14.5015314
13:12:55市價--163.00+14.5015313
13:12:46市價--163.00+14.5015312
13:12:37市價--163.00+14.5015311
13:12:28市價--163.00+14.5015310
13:12:19市價--163.00+14.5015309
13:12:10市價--163.00+14.5015308
13:11:59市價--163.00+14.5015307
13:11:50市價--163.00+14.5015306
13:11:42市價--163.00+14.5015305
13:11:41市價--163.00+14.5015304
13:11:39市價--163.00+14.5015303
13:11:32市價--163.00+14.5015302
13:11:23市價--163.00+14.5015301
13:11:14市價--163.00+14.5015300
13:11:04市價--163.00+14.5015299
13:10:55市價--163.00+14.5015298
13:10:45市價--163.00+14.5015297
13:10:36市價--163.00+14.5015296
13:10:27市價--163.00+14.5015295
13:10:17市價--163.00+14.5015294
13:10:07市價--163.00+14.5015293
13:09:58市價--163.00+14.5015292
13:09:48市價--163.00+14.5015291
13:09:38市價--163.00+14.5015290
13:09:28市價--163.00+14.5015289
13:09:18市價--163.00+14.5015288
13:09:08市價--163.00+14.5015287
13:08:58市價--163.00+14.5015286
13:08:53市價--163.00+14.5015285
13:08:48市價--163.00+14.5015284
13:08:37市價--163.00+14.5015283
13:08:27市價--163.00+14.5015282
13:08:17市價--163.00+14.5015281
13:08:07市價--163.00+14.5015280
13:07:57市價--163.00+14.5015279
13:07:47市價--163.00+14.5015278
13:07:37市價--163.00+14.5015277
13:07:27市價--163.00+14.5015276
13:07:17市價--163.00+14.5015275
13:07:07市價--163.00+14.5015274
13:06:56市價--163.00+14.5015273
13:06:46市價--163.00+14.5015272
13:06:36市價--163.00+14.5015271
13:06:26市價--163.00+14.5015270
13:06:19市價--163.00+14.5015269
13:06:16市價--163.00+14.5015268
13:06:06市價--163.00+14.5015267
13:05:56市價--163.00+14.5015266
13:05:46市價--163.00+14.5015265
13:05:37市價--163.00+14.5015264
13:05:36市價--163.00+14.5015263
13:05:25市價--163.00+14.5015262
13:05:15市價--163.00+14.5015261
13:05:05市價--163.00+14.5015260
13:04:55市價--163.00+14.5015259
13:04:45市價--163.00+14.5015258
13:04:36市價--163.00+14.5025257
13:04:35市價--163.00+14.5015255
13:04:25市價--163.00+14.5015254
13:04:15市價--163.00+14.5015253
13:04:05市價--163.00+14.5015252
13:03:55市價--163.00+14.5015251
13:03:45市價--163.00+14.5015250
13:03:35市價--163.00+14.5015249
13:03:24市價--163.00+14.5015248
13:03:14市價--163.00+14.5015247
13:03:04市價--163.00+14.5015246
13:02:54市價--163.00+14.5015245
13:02:44市價--163.00+14.5015244
13:02:34市價--163.00+14.5015243
13:02:24市價--163.00+14.5015242
13:02:14市價--163.00+14.5015241
13:02:04市價--163.00+14.5015240
13:01:54市價--163.00+14.5015239
13:01:44市價--163.00+14.5015238
13:01:33市價--163.00+14.5015237
13:01:29市價--163.00+14.5015236
13:01:23市價--163.00+14.5015235
13:01:13市價--163.00+14.5015234
13:01:03市價--163.00+14.5015233
13:00:53市價--163.00+14.5015232
13:00:43市價--163.00+14.5015231
13:00:33市價--163.00+14.5015230
13:00:23市價--163.00+14.5015229
13:00:13市價--163.00+14.5015228
13:00:03市價--163.00+14.5015227
12:59:52市價--163.00+14.5015226
12:59:42市價--163.00+14.5015225
12:59:32市價--163.00+14.5015224
12:59:22市價--163.00+14.5015223
12:59:12市價--163.00+14.5015222
12:59:02市價--163.00+14.5015221
12:58:52市價--163.00+14.5015220
12:58:42市價--163.00+14.5015219
12:58:32市價--163.00+14.5015218
12:58:28市價--163.00+14.5045217
12:58:21市價--163.00+14.5015213
12:58:11市價--163.00+14.5015212
12:58:01市價--163.00+14.5015211
12:57:51市價--163.00+14.5015210
12:57:41市價--163.00+14.5015209
12:57:31市價--163.00+14.5015208
12:57:21市價--163.00+14.5015207
12:57:11市價--163.00+14.5015206
12:57:01市價--163.00+14.5015205
12:56:50市價--163.00+14.5015204
12:56:40市價--163.00+14.5015203
12:56:30市價--163.00+14.5015202
12:56:20市價--163.00+14.5015201
12:56:10市價--163.00+14.5015200
12:56:00市價--163.00+14.5015199
12:51:49市價--163.00+14.5025198
12:47:18市價--163.00+14.5015196
12:43:57市價--163.00+14.5015195
12:42:29市價--163.00+14.5015194
12:41:32市價--163.00+14.5015193
12:38:55市價--163.00+14.5025192
12:38:21市價--163.00+14.5015190
12:37:38市價--163.00+14.5015189
12:37:37市價--163.00+14.5015188
12:37:29市價--163.00+14.5015187
12:35:08市價--163.00+14.5015186
12:34:37市價--163.00+14.5045185
12:34:13市價--163.00+14.5015181
12:33:42市價--163.00+14.5015180
12:32:24市價--163.00+14.5015179
12:32:01市價--163.00+14.5015178
12:31:38市價--163.00+14.5015177
12:30:40市價--163.00+14.5015176
12:26:35市價--163.00+14.5015175
12:26:32市價--163.00+14.5015174
12:26:10市價--163.00+14.5015173
12:24:53市價--163.00+14.5015172
12:24:44市價--163.00+14.5025171
12:21:27市價--163.00+14.5035169
12:19:23市價--163.00+14.5015166
12:17:49市價--163.00+14.5015165
12:17:45市價--163.00+14.5015164
12:16:30市價--163.00+14.5015163
12:13:59市價--163.00+14.5015162
12:13:06市價--163.00+14.5015161
12:12:45市價--163.00+14.5015160
12:11:22市價--163.00+14.5015159
12:05:12市價--163.00+14.5015158
12:04:11市價--163.00+14.50155157
11:59:38市價--163.00+14.5015142
11:56:33市價--163.00+14.5015141
11:55:10市價--163.00+14.5015140
11:54:48市價--163.00+14.5015139
11:50:48市價--163.00+14.50105138
11:49:22市價--163.00+14.5015128
11:47:59市價--163.00+14.5025127
11:46:21市價--163.00+14.5015125
11:45:35市價--163.00+14.5015124
11:43:54市價--163.00+14.5015123
11:42:28市價--163.00+14.5015122
11:39:18市價--163.00+14.5015121
11:38:36市價--163.00+14.5015120
11:37:00市價--163.00+14.5025119
11:36:25市價--163.00+14.5015117
11:35:17市價--163.00+14.5015116
11:34:58市價--163.00+14.5025115
11:34:21市價--163.00+14.5015113
11:30:49市價--163.00+14.5015112
11:28:44市價--163.00+14.5015111
11:28:11市價--163.00+14.5025110
11:27:15市價--163.00+14.5015108
11:26:55市價--163.00+14.5015107
11:25:15市價--163.00+14.5015106
11:23:11市價--163.00+14.5015105
11:19:38市價--163.00+14.5015104
11:19:08市價--163.00+14.5015103
11:18:17市價--163.00+14.5025102
11:17:50市價--163.00+14.5015100
11:15:45市價--163.00+14.5015099
11:13:34市價--163.00+14.5015098
11:12:53市價--163.00+14.5075097
11:08:09市價--163.00+14.5025090
11:00:49市價--163.00+14.5015088
10:58:33市價--163.00+14.5015087
10:58:29市價--163.00+14.5015086
10:57:22市價--163.00+14.5025085
10:53:53市價--163.00+14.5015083
10:53:01市價--163.00+14.5045082
10:48:46市價--163.00+14.5015078
10:48:33市價--163.00+14.5015077
10:45:33市價--163.00+14.5025076
10:44:17市價--163.00+14.5015074
10:42:42市價--163.00+14.5015073
10:41:03市價--163.00+14.5015072
10:40:34市價--163.00+14.5015071
10:39:58市價--163.00+14.5015070
10:39:38市價--163.00+14.5015069
10:39:22市價--163.00+14.5015068
10:38:50市價--163.00+14.5015067
10:38:50市價--163.00+14.5015066
10:37:15市價--163.00+14.5025065
10:35:42市價--163.00+14.50105063
10:32:35市價--163.00+14.5015053
10:29:25市價--163.00+14.5015052
10:29:11市價--163.00+14.5015051
10:28:03市價--163.00+14.5025050
10:27:56市價--163.00+14.5015048
10:24:43市價--163.00+14.5015047
10:24:02市價--163.00+14.5015046
10:23:58市價--163.00+14.5015045
10:20:31市價--163.00+14.5015044
10:20:22市價--163.00+14.5015043
10:20:22市價--163.00+14.5025042
10:20:10市價--163.00+14.5025040
10:19:59市價--163.00+14.5025038
10:18:57市價--163.00+14.5015036
10:17:59市價--163.00+14.5015035
10:17:32市價--163.00+14.5025034
10:17:00市價--163.00+14.5025032
10:16:10市價--163.00+14.5015030
10:15:26市價--163.00+14.50155029
10:15:22市價--163.00+14.5015014
10:15:18市價--163.00+14.50155013
10:14:44市價--163.00+14.5034998
10:12:51市價--163.00+14.5034995
10:10:52市價--163.00+14.5014992
10:09:54市價--163.00+14.5054991
10:09:28市價--163.00+14.5014986
10:09:24市價--163.00+14.5014985
10:07:26市價--163.00+14.5014984
10:07:22市價--163.00+14.5014983
10:06:17市價--163.00+14.5014982
10:05:41市價--163.00+14.5014981
10:04:01市價--163.00+14.5014980
10:02:50市價--163.00+14.5014979
10:02:47市價--163.00+14.5014978
10:02:44市價--163.00+14.5014977
10:02:41市價--163.00+14.5014976
10:02:39市價--163.00+14.5014975
10:02:34市價--163.00+14.5014974
10:02:33市價--163.00+14.5014973
10:02:25市價--163.00+14.5024972
10:02:21市價--163.00+14.5014970
10:02:19市價--163.00+14.5014969
10:02:16市價--163.00+14.5014968
10:01:52市價--163.00+14.5014967
10:00:39市價--163.00+14.5014966
09:58:21市價--163.00+14.5024965
09:57:54市價--163.00+14.5014963
09:57:05市價--163.00+14.5014962
09:55:27市價--163.00+14.5024961
09:54:07市價--163.00+14.5014959
09:54:01市價--163.00+14.5014958
09:53:27市價--163.00+14.5014957
09:52:52市價--163.00+14.5014956
09:50:44市價--163.00+14.5024955
09:50:35市價--163.00+14.5014953
09:50:16市價--163.00+14.5014952
09:49:30市價--163.00+14.5014951
09:49:25市價--163.00+14.5024950
09:47:51市價--163.00+14.5014948
09:47:43市價--163.00+14.5014947
09:46:28市價--163.00+14.5014946
09:43:42市價--163.00+14.5054945
09:43:41市價--163.00+14.5014940
09:43:02市價--163.00+14.5014939
09:42:06市價--163.00+14.5014938
09:41:56市價--163.00+14.5014937
09:40:52市價--163.00+14.5014936
09:40:38市價--163.00+14.5014935
09:40:15市價--163.00+14.5014934
09:40:11市價--163.00+14.50104933
09:39:24市價--163.00+14.5054923
09:39:23市價--163.00+14.5054918
09:39:20市價--163.00+14.5014913
09:39:12市價--163.00+14.5024912
09:37:53市價--163.00+14.5024910
09:37:49市價--163.00+14.5024908
09:37:44市價--163.00+14.5014906
09:37:43市價--163.00+14.5014905
09:37:40市價--163.00+14.5024904
09:37:21市價--163.00+14.5054902
09:37:18市價--163.00+14.5054897
09:36:51市價--163.00+14.5014892
09:36:25市價--163.00+14.5024891
09:36:01市價--163.00+14.5014889
09:35:59市價--163.00+14.5024888
09:35:34市價--163.00+14.5054886
09:35:17市價--163.00+14.5014881
09:35:01市價--163.00+14.5024880
09:34:58市價--163.00+14.5014878
09:34:16市價--163.00+14.5024877
09:33:27市價--163.00+14.5034875
09:33:19市價--163.00+14.5014872
09:32:37市價--163.00+14.5014871
09:32:25市價--163.00+14.5014870
09:32:15市價--163.00+14.5014869
09:31:46市價--163.00+14.5014868
09:31:41市價--163.00+14.5014867
09:31:33市價--163.00+14.5014866
09:31:11市價--163.00+14.5034865
09:30:45市價--163.00+14.50104862
09:30:42市價--163.00+14.5014852
09:30:38市價--163.00+14.5014851
09:30:38市價--163.00+14.5014850
09:30:23市價--163.00+14.5014849
09:30:12市價--163.00+14.5014848
09:30:03市價--163.00+14.5014847
09:29:56市價--163.00+14.5014846
09:29:43市價--163.00+14.5014845
09:29:35市價--163.00+14.5024844
09:29:17市價--163.00+14.5014842
09:29:17市價--163.00+14.5014841
09:29:12市價--163.00+14.5014840
09:29:00市價--163.00+14.5024839
09:28:53市價--163.00+14.5014837
09:28:52市價--163.00+14.5014836
09:28:51市價--163.00+14.5024835
09:28:49市價--163.00+14.5014833
09:28:48市價--163.00+14.5014832
09:28:47市價--163.00+14.5014831
09:28:28市價--163.00+14.5014830
09:28:24市價--163.00+14.5014829
09:28:24市價--163.00+14.5014828
09:28:22市價--163.00+14.5014827
09:27:36市價--163.00+14.5014826
09:27:27市價--163.00+14.5014825
09:27:24市價--163.00+14.5014824
09:27:21市價--163.00+14.5024823
09:27:09市價--163.00+14.5054821
09:26:51市價--163.00+14.5014816
09:26:24市價--163.00+14.5014815
09:26:23市價--163.00+14.5054814
09:26:23市價--163.00+14.5014809
09:26:20市價--163.00+14.50204808
09:26:10市價--163.00+14.5014788
09:26:09市價--163.00+14.5014787
09:25:57市價--163.00+14.5054786
09:25:55市價--163.00+14.5014781
09:25:55市價--163.00+14.5014780
09:25:34市價--163.00+14.5014779
09:25:32市價--163.00+14.5014778
09:25:32市價--163.00+14.5014777
09:25:22市價--163.00+14.5014776
09:25:12市價--163.00+14.50104775
09:25:00市價--163.00+14.5014765
09:24:57市價--163.00+14.5014764
09:24:56市價--163.00+14.5014763
09:24:55市價--163.00+14.5024762
09:24:38市價--163.00+14.5024760
09:24:25市價--163.00+14.5014758
09:24:09市價--163.00+14.50204757
09:24:06市價--163.00+14.5014737
09:24:00市價--163.00+14.5014736
09:23:48市價--163.00+14.5014735
09:23:47市價--163.00+14.50104734
09:23:27市價--163.00+14.50104724
09:23:11市價--163.00+14.5014714
09:23:05市價--163.00+14.5014713
09:22:54市價--163.00+14.5014712
09:22:46市價--163.00+14.5014711
09:22:41市價--163.00+14.5024710
09:22:28市價--163.00+14.50104708
09:22:27市價--163.00+14.5014698
09:22:23市價--163.00+14.5014697
09:22:20市價--163.00+14.5024696
09:22:10市價--163.00+14.5014694
09:22:06市價--163.00+14.5024693
09:21:54市價--163.00+14.5014691
09:21:53市價--163.00+14.5014690
09:21:50市價--163.00+14.5024689
09:21:34市價--163.00+14.5014687
09:21:28市價--163.00+14.5014686
09:21:11市價--163.00+14.5014685
09:21:02市價--163.00+14.5014684
09:20:53市價--163.00+14.5014683
09:20:45市價--163.00+14.5014682
09:20:41市價--163.00+14.5014681
09:20:33市價--163.00+14.5014680
09:20:27市價--163.00+14.50204679
09:20:09市價--163.00+14.5014659
09:20:06市價--163.00+14.5014658
09:20:02市價--163.00+14.5014657
09:19:59市價--163.00+14.5014656
09:19:56市價--163.00+14.5024655
09:19:47市價--163.00+14.5014653
09:19:47市價--163.00+14.5024652
09:19:45市價--163.00+14.5014650
09:19:31市價--163.00+14.5014649
09:19:30市價--163.00+14.5024648
09:19:30市價--163.00+14.5024646
09:19:29市價--163.00+14.5014644
09:19:25市價--163.00+14.5024643
09:19:09市價--163.00+14.5014641
09:19:02市價--163.00+14.5054640
09:18:49市價--163.00+14.5014635
09:18:47市價--163.00+14.5014634
09:18:46市價--163.00+14.5024633
09:18:44市價--163.00+14.5014631
09:18:34市價--163.00+14.50104630
09:18:16市價--163.00+14.5014620
09:18:10市價--163.00+14.5014619
09:18:07市價--163.00+14.5014618
09:18:05市價--163.00+14.5014617
09:18:04市價--163.00+14.5014616
09:18:01市價--163.00+14.5024615
09:17:51市價--163.00+14.5024613
09:17:50市價--163.00+14.5014611
09:17:48市價--163.00+14.5014610
09:17:43市價--163.00+14.5014609
09:17:42市價--163.00+14.5024608
09:17:40市價--163.00+14.5024606
09:17:32市價--163.00+14.5024604
09:17:31市價--163.00+14.5014602
09:17:21市價--163.00+14.5014601
09:17:20市價--163.00+14.5014600
09:17:13市價--163.00+14.5024599
09:17:12市價--163.00+14.5014597
09:17:12市價--163.00+14.5014596
09:17:11市價--163.00+14.5014595
09:17:08市價--163.00+14.5084594
09:17:05市價--163.00+14.5014586
09:16:53市價--163.00+14.5024585
09:16:48市價--163.00+14.5014583
09:16:37市價--163.00+14.5014582
09:16:36市價--163.00+14.5024581
09:16:31市價--163.00+14.5014579
09:16:29市價--163.00+14.5024578
09:16:20市價--163.00+14.5074576
09:16:19市價--163.00+14.5014569
09:16:12市價--163.00+14.5014568
09:16:05市價--163.00+14.5014567
09:16:05市價--163.00+14.5014566
09:16:04市價--163.00+14.5014565
09:16:01市價--163.00+14.5014564
09:15:59市價--163.00+14.5044563
09:15:58市價--163.00+14.5014559
09:15:56市價--163.00+14.5014558
09:15:54市價--163.00+14.5014557
09:15:53市價--163.00+14.5024556
09:15:52市價--163.00+14.5014554
09:15:49市價--163.00+14.5014553
09:15:46市價--163.00+14.5024552
09:15:45市價--163.00+14.5014550
09:15:44市價--163.00+14.5064549
09:15:41市價--163.00+14.5024543
09:15:40市價--163.00+14.5014541
09:15:39市價--163.00+14.5024540
09:15:39市價--163.00+14.501004538
09:15:33市價--163.00+14.50404438
09:15:33市價--163.00+14.5014398
09:15:32市價--163.00+14.5014397
09:15:32市價--163.00+14.5054396
09:15:32市價--163.00+14.501004391
09:15:31市價--163.00+14.5014291
09:15:30市價--163.00+14.50104290
09:15:29市價--163.00+14.50504280
09:15:29市價--163.00+14.5014230
09:15:27市價--163.00+14.5044229
09:15:27市價--163.00+14.5014225
09:15:27市價--163.00+14.5014224
09:15:25市價--163.00+14.5034223
09:15:21市價--163.00+14.5014220
09:15:21市價--163.00+14.5054219
09:15:19市價--163.00+14.5014214
09:15:18市價--163.00+14.50844213
09:15:16市價--163.00+14.5014129
09:15:16市價--163.00+14.5024128
09:15:13市價--163.00+14.5014126
09:15:12市價--163.00+14.5014125
09:15:04市價--163.00+14.5054124
09:15:03市價--163.00+14.5024119
09:15:02市價--163.00+14.5014117
09:15:02市價--163.00+14.5014116
09:15:00市價--163.00+14.5014115
09:15:00市價--163.00+14.5014114
09:14:56市價--163.00+14.5014113
09:14:55市價--163.00+14.5024112
09:14:54市價--163.00+14.5014110
09:14:54市價--163.00+14.5014109
09:14:52市價--163.00+14.5054108
09:14:52市價--163.00+14.5054103
09:14:52市價--163.00+14.5014098
09:14:52市價--163.00+14.5014097
09:14:51市價--163.00+14.5014096
09:14:50市價--163.00+14.50104095
09:14:49市價--163.00+14.5014085
09:14:47市價--163.00+14.5014084
09:14:47市價--163.00+14.5034083
09:14:46市價--163.00+14.5014080
09:14:45市價--163.00+14.5014079
09:14:42市價--163.00+14.5024078
09:14:37市價--163.00+14.5024076
09:14:36市價--163.00+14.5014074
09:14:32市價--163.00+14.5014073
09:14:32市價--163.00+14.5014072
09:14:29市價--163.00+14.5014071
09:14:28市價--163.00+14.5014070
09:14:28市價--163.00+14.5014069
09:14:24市價--163.00+14.5014068
09:14:24162.50163.00163.00+14.501394067
09:14:24162.50163.00163.00+14.504713928
09:14:24162.50163.00163.00+14.50483457
09:14:24162.50163.00163.00+14.502003409
09:14:22162.00162.50162.50+14.0053209
09:14:18162.00162.50162.50+14.0013204
09:14:17162.00162.50162.50+14.0013203
09:14:13162.00162.50162.50+14.0013202
09:14:05162.00162.50162.50+14.0093201
09:14:03162.00162.50162.00+13.5013192
09:14:02162.00162.50162.50+14.0013191
09:14:01162.00162.50162.50+14.0053190
09:13:59162.00162.50162.00+13.5053185
09:13:57162.00162.50162.50+14.0023180
09:13:55162.00162.50162.50+14.0013178
09:13:55162.00162.50162.50+14.0053177
09:13:54162.00162.50162.00+13.5013172
09:13:53162.00162.50162.50+14.00103171
09:13:52162.00162.50162.50+14.0023161
09:13:52162.00162.50162.50+14.0013159
09:13:43162.50163.00162.50+14.0013158
09:13:43162.50163.00163.00+14.5013157
09:13:40162.00163.00162.00+13.5013156
09:13:40162.50163.00162.50+14.0053155
09:13:39162.00162.50162.50+14.0033150
09:13:39162.00162.50162.50+14.0013147
09:13:38162.00162.50162.50+14.0013146
09:13:38162.00162.50162.50+14.0013145
09:13:38162.00162.50162.50+14.0013144
09:13:35162.00163.00162.00+13.5083143
09:13:34162.00163.00163.00+14.5013135
09:13:32162.00162.50163.00+14.5043134
09:13:32162.00162.50162.50+14.0013130
09:13:29162.50163.00162.50+14.0023129
09:13:29162.50163.00163.00+14.5013127
09:13:25162.50163.00163.00+14.5013126
09:13:24162.50163.00162.50+14.0063125
09:13:24162.00163.00163.00+14.5013119
09:13:23162.00163.00163.00+14.5013118
09:13:23162.00163.00163.00+14.5013117
09:13:22162.50163.00162.50+14.0023116
09:13:22162.50163.00163.00+14.5013114
09:13:22162.50163.00163.00+14.50223113
09:13:21161.50162.50162.50+14.0013091
09:13:21161.50162.50162.50+14.0013090
09:13:21161.50162.50163.00+14.5023089
09:13:21161.50162.50162.50+14.0033087
09:13:21162.50163.00162.50+14.0013084
09:13:21161.50162.50163.00+14.5053083
09:13:21161.50162.50162.50+14.0043078
09:13:21161.50163.00163.00+14.5013074
09:13:21161.50162.50162.50+14.00103073
09:13:20161.50162.50162.50+14.00503063
09:13:18162.00162.50162.00+13.5013013
09:13:13161.50162.00162.00+13.5013012
09:13:12161.50162.50162.50+14.00103011
09:13:12162.00162.50161.50+13.0013001
09:13:12162.00162.50162.00+13.5013000
09:13:11162.00162.50162.50+14.0012999
09:13:11162.00162.50162.00+13.5012998
09:13:10162.00162.50162.50+14.0012997
09:13:09161.50162.50161.50+13.0012996
09:13:08161.50162.00162.50+14.0032995
09:13:08161.50162.00162.00+13.5022992
09:13:07161.50162.00162.00+13.50502990
09:13:03161.50162.00161.50+13.0012940
09:13:03161.00161.50161.50+13.0012939
09:13:03161.00161.50161.50+13.0012938
09:13:01161.00161.50161.50+13.0012937
09:12:59160.50161.50161.50+13.0012936
09:12:59161.00161.50161.00+12.5022935
09:12:58161.00161.50161.50+13.0012933
09:12:58161.00162.00162.00+13.5022932
09:12:56161.00161.50161.50+13.0012930
09:12:54160.50161.50161.50+13.0012929
09:12:54161.00162.00161.00+12.5042928
09:12:54161.00162.00161.00+12.5012924
09:12:50160.50162.00162.00+13.5012923
09:12:50161.00162.00161.00+12.5012922
09:12:50161.00162.00161.00+12.5012921
09:12:49161.00161.50161.50+13.0022920
09:12:49161.00161.50162.00+13.50432918
09:12:49161.00161.50161.50+13.0072875
09:12:48161.00161.50161.00+12.5012868
09:12:48161.00161.50161.50+13.0022867
09:12:46161.00161.50161.50+13.0022865
09:12:42161.00162.00161.00+12.50192863
09:12:42161.00162.00161.00+12.5012844
09:12:42161.00162.00161.00+12.5092843
09:12:42161.50162.00161.50+13.0012834
09:12:39161.50162.00161.50+13.0012833
09:12:38161.50162.00161.50+13.0042832
09:12:35161.00161.50161.50+13.0012828
09:12:34161.00161.50161.50+13.0012827
09:12:33161.50162.00161.50+13.0082826
09:12:32161.00161.50161.50+13.0022818
09:12:31161.00161.50161.50+13.0012816
09:12:29161.00161.50161.50+13.0012815
09:12:26161.00161.50161.50+13.0012814
09:12:25161.00161.50161.00+12.5012813
09:12:23161.00161.50161.00+12.5012812
09:12:19160.50161.00161.50+13.0062811
09:12:19160.50161.00161.00+12.5012805
09:12:16160.50161.00161.00+12.5022804
09:12:13160.50161.00161.00+12.5012802
09:12:13161.00161.50161.00+12.5012801
09:12:11160.50161.50160.50+12.0012800
09:12:11160.50161.50160.50+12.0022799
09:12:10161.00161.50160.50+12.0022797
09:12:10161.00161.50161.00+12.5022795
09:12:09160.50161.50160.50+12.0012793
09:12:08160.50161.50161.50+13.00152792
09:12:04160.50161.00161.00+12.50262777
09:12:04160.50161.00161.00+12.50102751
09:12:04160.50161.00160.50+12.0012741
09:11:58159.50160.00160.00+11.5012740
09:11:54159.50161.00159.50+11.0012739
09:11:54159.50161.00161.00+12.5012738
09:11:53159.50161.00161.00+12.5022737
09:11:53159.50160.00161.00+12.50712735
09:11:53159.50160.00160.50+12.00192664
09:11:53159.50160.00160.00+11.50102645
09:11:49159.00159.50159.50+11.0012635
09:11:49159.00159.50159.00+10.5012634
09:11:49159.00159.50159.50+11.0012633
09:11:38159.00160.00160.00+11.50102632
09:11:35159.00160.00159.00+10.5012622
09:11:33158.50159.00159.00+10.5012621
09:11:33158.50159.00159.00+10.5012620
09:11:32158.50159.00159.00+10.5012619
09:11:30158.50159.00159.00+10.5012618
09:11:29158.50159.00159.00+10.5012617
09:11:26158.50160.00158.50+10.0022616
09:11:22158.50159.00159.00+10.5012614
09:11:09158.50159.50159.50+11.0012613
09:11:04158.50160.50160.50+12.0072612
09:11:04158.50160.00160.00+11.5012605
09:11:04158.50160.00158.50+10.0022604
09:11:03158.50160.00160.00+11.50322602
09:11:03158.50160.00160.00+11.5052570
09:11:03158.50160.00160.00+11.501572565
09:11:03158.50160.00158.50+10.0022408
09:11:03158.50160.00158.50+10.0022406
09:11:02158.00159.50159.50+11.00232404
09:11:02158.00159.00159.00+10.50442381
09:11:01158.00159.00158.00+9.5022337
09:10:58158.00159.00158.00+9.5012335
09:10:56158.00159.00158.00+9.5012334
09:10:54158.00159.00158.00+9.5012333
09:10:47158.00159.00158.00+9.5012332
09:10:47158.00159.00158.00+9.5012331
09:10:47158.00159.00158.00+9.5012330
09:10:45158.00158.50158.50+10.0012329
09:10:42158.00158.50158.00+9.5062328
09:10:40158.00158.50158.50+10.0012322
09:10:36158.00158.50158.00+9.5012321
09:10:33158.00158.50158.00+9.5012320
09:10:30158.00159.00158.00+9.5012319
09:10:29158.50159.00158.50+10.0022318
09:10:29158.50159.00158.50+10.0012316
09:10:27158.50159.00158.50+10.0012315
09:10:24158.50159.00159.00+10.5012314
09:10:19158.50159.00159.00+10.50102313
09:10:16158.50159.00159.00+10.5012303
09:09:56159.00159.50159.00+10.5012302
09:09:56159.00159.50159.00+10.5012301
09:09:54159.00159.50159.00+10.5012300
09:09:52159.00159.50159.00+10.5032299
09:09:52159.00159.50159.50+11.0022296
09:09:48159.00159.50159.50+11.0012294
09:09:44159.00159.50159.50+11.0012293
09:09:42159.50160.00159.50+11.0012292
09:09:41159.00160.00159.00+10.5012291
09:09:41159.50160.00159.50+11.0012290
09:09:41159.50160.00159.50+11.0012289
09:09:40159.50160.00159.50+11.0022288
09:09:37159.50160.00159.50+11.0022286
09:09:34159.50160.00159.50+11.0012284
09:09:33159.50160.00159.50+11.0012283
09:09:33159.50160.00159.50+11.0012282
09:09:33159.50160.00159.50+11.0032281
09:09:29159.50160.00159.50+11.0022278
09:09:23159.50160.00159.50+11.0012276
09:09:21159.50160.00159.50+11.0032275
09:09:19159.50160.00159.50+11.0012272
09:09:19159.50160.00160.00+11.5022271
09:09:18159.50160.00160.00+11.5022269
09:09:15159.50160.00160.00+11.5032267
09:09:15159.50160.00160.00+11.5012264
09:09:13159.50160.00159.50+11.0052263
09:09:10159.50160.00159.50+11.0012258
09:09:09159.50160.00160.00+11.5022257
09:09:06159.50160.00160.00+11.5012255
09:09:06159.50160.00159.50+11.00112254
09:09:02159.50160.00159.50+11.0032243
09:08:59159.50160.00160.00+11.5012240
09:08:56159.50160.00160.00+11.5012239
09:08:55159.50160.00160.00+11.5012238
09:08:54159.00160.00159.00+10.5012237
09:08:54159.00160.00159.00+10.5012236
09:08:54159.00159.50160.00+11.5072235
09:08:54159.00159.50159.50+11.0032228
09:08:53159.50160.00159.50+11.0012225
09:08:53159.50160.00160.00+11.5012224
09:08:52159.50160.00159.50+11.0022223
09:08:52159.50160.00159.50+11.0012221
09:08:49159.00159.50160.00+11.5012220
09:08:49159.00159.50159.50+11.0042219
09:08:48159.00159.50159.50+11.0042215
09:08:45159.00159.50159.50+11.0012211
09:08:41159.00159.50159.50+11.0012210
09:08:41159.00159.50159.50+11.0012209
09:08:40159.00159.50159.50+11.0012208
09:08:40159.50160.00159.50+11.0012207
09:08:40159.50160.00159.50+11.00102206
09:08:39159.50160.00159.50+11.0012196
09:08:39159.50160.00159.50+11.0012195
09:08:35159.50160.00160.00+11.5012194
09:08:34159.50160.00159.50+11.0052193
09:08:31159.50160.00159.50+11.0012188
09:08:26159.50160.00159.50+11.0012187
09:08:25159.50160.00159.50+11.0012186
09:08:25159.50160.00160.00+11.50102185
09:08:24159.50160.00160.00+11.5012175
09:08:23159.00160.00160.00+11.50152174
09:08:22158.50159.00159.00+10.5022159
09:08:22158.50159.00159.00+10.5012157
09:08:21158.50159.50160.00+11.50982156
09:08:21158.50159.50159.50+11.0022058
09:08:19158.50159.50159.50+11.0012056
09:08:18158.00159.50159.50+11.0072055
09:08:18158.00159.50159.50+11.0022048
09:08:16158.00159.50158.00+9.5012046
09:08:16158.50159.50158.00+9.5042045
09:08:16158.50159.50158.50+10.0052041
09:08:15158.00159.50159.50+11.00152036
09:08:15158.00159.00159.00+10.5012021
09:08:14158.00159.00158.00+9.5032020
09:08:12159.00159.50159.00+10.5012017
09:08:12158.00159.00159.00+10.5082016
09:08:10158.00159.00159.00+10.5012008
09:08:10158.00159.00159.00+10.50102007
09:08:07158.00159.00159.00+10.5011997
09:08:05158.00159.00159.00+10.5011996
09:08:04158.50159.00158.50+10.0021995
09:08:04158.50159.00158.50+10.0021993
09:08:03158.50159.00159.00+10.5051991
09:08:03158.50159.00159.00+10.5021986
09:08:02158.50159.00158.50+10.0011984
09:08:00158.50159.00159.00+10.5011983
09:07:58158.50159.00159.00+10.5011982
09:07:57158.50159.00159.00+10.5011981
09:07:56158.50159.00159.00+10.5031980
09:07:54158.50159.00158.50+10.0011977
09:07:53159.00159.50159.00+10.5011976
09:07:51159.00159.50159.50+11.0021975
09:07:50158.50159.50158.50+10.0031973
09:07:49159.00159.50159.00+10.5011970
09:07:47158.50159.50159.50+11.0011969
09:07:46158.00159.00159.00+10.5011968
09:07:45158.00159.00159.00+10.5011967
09:07:44158.00159.00159.00+10.5011966
09:07:42158.00159.00159.00+10.50231965
09:07:42158.00159.00159.00+10.5011942
09:07:42158.00159.00158.00+9.5011941
09:07:42158.00159.00159.00+10.5051940
09:07:39157.50158.50158.50+10.00191935
09:07:39156.50158.00158.00+9.50421916
09:07:39156.50157.50158.00+9.5061874
09:07:39156.50157.50157.50+9.0041868
09:07:36156.00157.50157.50+9.0011864
09:07:33156.00157.50157.50+9.00101863
09:07:32155.50157.00157.00+8.50221853
09:07:32155.50156.50156.50+8.0081831
09:07:32155.50156.50156.50+8.0091823
09:07:31155.50156.00156.00+7.5021814
09:07:25155.00156.00156.00+7.5011812
09:07:21155.50156.00155.50+7.0011811
09:07:21155.50156.00155.50+7.0011810
09:07:16155.00156.00155.00+6.5011809
09:07:16155.00156.00155.00+6.5011808
09:07:14154.50155.00155.00+6.5041807
09:07:14154.50155.00155.00+6.5021803
09:07:04154.50155.00154.50+6.0021801
09:07:03154.50155.00155.00+6.5011799
09:07:00154.00155.00154.00+5.5011798
09:07:00154.50155.00154.50+6.0031797
09:06:54154.50155.00155.00+6.5011794
09:06:54154.50155.00154.50+6.0011793
09:06:53154.50155.00155.00+6.5011792
09:06:50154.50155.00154.50+6.0011791
09:06:46154.00155.00156.50+8.0051790
09:06:46154.00155.00156.00+7.50121785
09:06:46154.00155.00155.00+6.5031773
09:06:44154.00155.00154.00+5.5011770
09:06:43154.50156.00154.50+6.0021769
09:06:43153.00154.50156.50+8.0031767
09:06:43153.00154.50156.00+7.50111764
09:06:43153.00154.50155.50+7.0021753
09:06:43153.00154.50155.00+6.5091751
09:06:43153.00154.50154.50+6.0051742
09:06:43153.50154.50153.50+5.00161737
09:06:42154.00155.00154.00+5.50301721
09:06:42154.00155.00154.00+5.5011691
09:06:41154.50155.00154.50+6.0031690
09:06:41154.50155.00154.50+6.0011687
09:06:40154.00155.00155.00+6.5011686
09:06:37154.00155.00154.00+5.50151685
09:06:37154.50155.00154.50+6.0011670
09:06:36154.50155.00155.00+6.5011669
09:06:34154.50155.00154.50+6.0011668
09:06:32154.50155.50154.50+6.0011667
09:06:30154.50155.50154.50+6.0021666
09:06:28154.50155.50154.50+6.0021664
09:06:28155.00155.50155.00+6.5011662
09:06:26154.50155.50154.50+6.0011661
09:06:25154.50155.50154.50+6.0011660
09:06:25154.50155.50154.50+6.0011659
09:06:21154.50155.50154.50+6.0051658
09:06:19154.50156.00154.50+6.0011653
09:06:19155.50156.00155.50+7.0021652
09:06:16156.00156.50156.00+7.5021650
09:06:16156.00156.50156.00+7.5021648
09:06:16156.00156.50156.50+8.0011646
09:06:16156.00156.50156.00+7.5021645
09:06:11156.00156.50156.50+8.0011643
09:06:07156.00156.50156.50+8.0011642
09:06:05156.50157.00154.00+5.5041641
09:06:05156.50157.00154.50+6.00151637
09:06:05156.50157.00155.00+6.50111622
09:06:05156.50157.00155.50+7.0071611
09:06:05156.50157.00156.00+7.5091604
09:06:05156.50157.00156.50+8.0041595
09:06:03156.00157.00157.00+8.50201591
09:06:02156.50157.00156.50+8.0011571
09:06:00156.50157.00156.50+8.0011570
09:05:59156.50157.00157.00+8.5011569
09:05:58156.50157.00156.50+8.0011568
09:05:57156.50157.00156.50+8.0021567
09:05:54156.50157.50156.50+8.0011565
09:05:54156.50157.50156.50+8.0031564
09:05:52157.00157.50157.00+8.5011561
09:05:52156.50157.50157.50+9.0011560
09:05:51156.50157.50157.50+9.0011559
09:05:50157.00157.50157.00+8.5031558
09:05:50157.00157.50157.00+8.5011555
09:05:50157.00157.50157.00+8.5021554
09:05:50157.00157.50157.00+8.5011552
09:05:50157.00157.50157.00+8.5011551
09:05:50157.00157.50157.00+8.5011550
09:05:49157.00157.50157.00+8.5011549
09:05:49157.00157.50157.50+9.0031548
09:05:48157.00157.50157.00+8.5011545
09:05:47157.00157.50157.50+9.0021544
09:05:46157.00157.50157.50+9.0021542
09:05:44157.50158.00157.50+9.00201540
09:05:44157.50158.00158.00+9.5011520
09:05:43157.50158.00158.00+9.5011519
09:05:41157.50158.00157.50+9.0011518
09:05:39158.00158.50158.00+9.5011517
09:05:39158.00158.50158.50+10.0011516
09:05:36157.50158.50158.50+10.0051515
09:05:35157.50158.50157.50+9.0011510
09:05:35157.50158.50157.50+9.0011509
09:05:33157.50158.50158.50+10.0021508
09:05:31157.50158.50157.50+9.0041506
09:05:30157.50158.00158.00+9.5061502
09:05:28157.50158.00158.00+9.5011496
09:05:28157.50158.00158.00+9.5011495
09:05:28157.50158.50158.50+10.0041494
09:05:27158.00158.50158.00+9.5051490
09:05:27158.00158.50158.00+9.5031485
09:05:26158.00158.50158.50+10.0011482
09:05:25158.00158.50158.50+10.0011481
09:05:22158.00158.50158.00+9.5021480
09:05:21158.00158.50158.50+10.0021478
09:05:20158.00158.50158.50+10.0011476
09:05:19157.50158.50158.50+10.0011475
09:05:19157.50158.50158.50+10.0011474
09:05:17158.00158.50158.00+9.5021473
09:05:16158.00158.50158.50+10.0011471
09:05:16157.50158.00158.50+10.0091470
09:05:16157.50158.00158.00+9.5011461
09:05:16157.50158.00158.00+9.5011460
09:05:15157.50158.00158.00+9.5021459
09:05:15157.50158.00158.00+9.5011457
09:05:15157.50158.00158.00+9.5011456
09:05:15157.50158.00158.00+9.5011455
09:05:15157.50158.00158.00+9.5011454
09:05:14157.50158.00158.00+9.50101453
09:05:14157.50158.00158.00+9.5011443
09:05:14157.50158.00157.50+9.0031442
09:05:13157.50158.00158.00+9.5011439
09:05:12157.50158.00158.00+9.5011438
09:05:10157.50158.00158.00+9.50101437
09:05:10157.50158.00158.00+9.5021427
09:05:09157.50158.00157.50+9.0011425
09:05:08157.50158.00157.50+9.0011424
09:05:07157.50158.00158.00+9.5021423
09:05:04157.00157.50158.00+9.5021421
09:05:04157.00157.50157.50+9.0081419
09:05:04157.00157.50157.50+9.0011411
09:05:04157.00157.50157.50+9.0021410
09:05:03157.00157.50157.50+9.0051408
09:05:02157.00157.50157.50+9.0011403
09:05:02157.00157.50157.50+9.0011402
09:05:00156.50157.50156.50+8.0031401
09:05:00156.50157.50157.50+9.0011398
09:04:59156.50157.50157.50+9.0011397
09:04:58157.00157.50157.00+8.5011396
09:04:57157.00157.50157.50+9.0011395
09:04:57157.00157.50157.00+8.5011394
09:04:56156.50157.00157.00+8.50201393
09:04:56156.50157.00157.00+8.5011373
09:04:56156.50157.00157.00+8.5021372
09:04:55156.00156.50156.50+8.0041370
09:04:54156.00156.50156.50+8.0011366
09:04:54156.00156.50156.50+8.0011365
09:04:54156.00156.50156.00+7.5011364
09:04:54156.00156.50156.50+8.0051363
09:04:54156.00156.50156.50+8.0011358
09:04:53156.00156.50156.50+8.0011357
09:04:53156.00156.50156.50+8.0011356
09:04:52156.00156.50156.50+8.0011355
09:04:52156.00156.50156.00+7.5011354
09:04:52156.00156.50156.50+8.0011353
09:04:51156.00156.50156.50+8.0011352
09:04:51156.00156.50156.50+8.0011351
09:04:50156.00156.50156.00+7.5011350
09:04:49156.00156.50156.50+8.0011349
09:04:47156.00156.50156.50+8.0011348
09:04:46156.00156.50156.00+7.5011347
09:04:46156.00156.50156.00+7.5011346
09:04:45155.50156.50155.50+7.0011345
09:04:44155.50156.00156.00+7.5051344
09:04:42155.50156.00156.00+7.5011339
09:04:41155.50156.00156.00+7.5011338
09:04:41155.50156.00156.00+7.50301337
09:04:41155.50156.00156.00+7.5011307
09:04:40155.50156.00156.00+7.5011306
09:04:39155.50156.00155.50+7.0011305
09:04:37155.50156.00156.00+7.5011304
09:04:37155.50156.00155.50+7.0011303
09:04:37155.50156.00156.00+7.5041302
09:04:36155.50156.00155.50+7.0021298
09:04:35155.50156.00155.50+7.0011296
09:04:35155.50156.00155.50+7.0021295
09:04:34155.50156.00156.00+7.5011293
09:04:33155.00156.00155.00+6.5011292
09:04:31155.50156.00155.50+7.0021291
09:04:30155.50156.00155.50+7.0011289
09:04:22155.00155.50155.50+7.0081288
09:04:22155.00155.50155.00+6.5011280
09:04:21154.50155.00155.00+6.5091279
09:04:21154.50155.00154.50+6.0031270
09:04:21154.50155.00155.00+6.501251267
09:02:19153.00153.50153.50+5.0011142
09:02:19153.00153.50153.50+5.0011141
09:02:19153.00153.50153.50+5.0011140
09:02:18153.00153.50153.50+5.0011139
09:02:18153.00153.50153.50+5.001931138
09:02:18153.00153.50153.50+5.001945
09:02:17153.00153.50153.50+5.005944
09:02:17153.00153.50153.50+5.0010939
09:02:17153.00153.50153.50+5.001929
09:02:16153.00153.50153.50+5.0010928
09:02:16153.00153.50153.50+5.003918
09:02:15153.00153.50153.50+5.0010915
09:02:15153.00153.50153.50+5.001905
09:02:15153.00153.50153.50+5.001904
09:02:14153.00153.50153.50+5.001903
09:02:14153.00153.50153.50+5.001902
09:02:14153.00153.50153.50+5.001901
09:02:14153.00153.50153.50+5.001900
09:02:13153.00153.50153.50+5.001899
09:02:11153.00153.50153.50+5.00100898
09:02:10153.00153.50153.50+5.001798
09:02:09153.00153.50153.50+5.0010797
09:02:09153.00153.50153.00+4.502787
09:02:08153.00153.50153.50+5.0019785
09:02:08153.00153.50153.50+5.0010766
09:02:06152.50153.00153.00+4.50111756
09:02:06152.50153.00153.00+4.5010645
09:02:06152.50153.00153.00+4.503635
09:02:03152.50153.00153.00+4.5040632
09:02:02152.00153.00153.00+4.5065592
09:02:02151.50152.50152.50+4.0010527
09:02:02152.00152.50152.00+3.501517
09:02:01151.50152.50152.50+4.001516
09:02:00151.50152.00152.00+3.501515
09:01:59151.50152.50152.50+4.0010514
09:01:57151.50152.50152.50+4.006504
09:01:57151.00152.00152.00+3.5013498
09:01:57151.00152.00152.00+3.5010485
09:01:57151.00151.50152.00+3.5010475
09:01:57151.00151.50151.50+3.0010465
09:01:56151.00151.50151.00+2.501455
09:01:54151.00151.50151.00+2.501454
09:01:54151.00151.50151.00+2.501453
09:01:51151.00151.50151.00+2.501452
09:01:48151.00151.50151.00+2.501451
09:01:48151.00151.50151.00+2.501450
09:01:44150.50151.00151.00+2.501449
09:01:43150.50151.00151.50+3.002448
09:01:43150.50151.00151.00+2.501446
09:01:42150.50151.00151.00+2.503445
09:01:38150.50151.00151.00+2.501442
09:01:32150.50151.50151.50+3.002441
09:01:32151.00151.50151.00+2.502439
09:01:31151.00151.50151.00+2.5010437
09:01:29151.00151.50151.50+3.005427
09:01:24151.00151.50151.50+3.001422
09:01:24151.00151.50151.00+2.501421
09:01:23151.00151.50151.00+2.501420
09:01:20151.00151.50151.00+2.502419
09:01:16151.00151.50151.00+2.501417
09:01:15151.00151.50151.00+2.502416
09:01:15151.00151.50151.00+2.501414
09:01:11151.00151.50151.00+2.501413
09:01:10151.00151.50151.00+2.501412
09:01:10151.00151.50151.50+3.001411
09:01:10151.00151.50151.00+2.501410
09:01:07151.00151.50151.50+3.001409
09:01:03150.50151.00151.00+2.501408
09:01:00151.00151.50151.00+2.502407
09:01:00151.00151.50151.00+2.501405
09:00:56151.00151.50151.50+3.001404
09:00:54151.00152.00151.00+2.501403
09:00:54151.00152.00152.00+3.501402
09:00:54150.50151.00151.00+2.501401
09:00:53150.50151.00150.50+2.001400
09:00:49150.50151.50151.50+3.006399
09:00:47150.50152.00150.50+2.006393
09:00:44150.50152.00152.00+3.507387
09:00:44150.00151.00152.00+3.5017380
09:00:44150.00151.00151.50+3.0012363
09:00:44150.00151.00151.00+2.5021351
09:00:44150.00151.00150.00+1.501330
09:00:42150.00150.50150.50+2.005329
09:00:42150.00150.50150.50+2.006324
09:00:42148.50149.50150.00+1.5012318
09:00:42148.50149.50149.50+1.001306
09:00:40148.50149.50149.50+1.001305
09:00:39148.50149.50149.50+1.001304
09:00:36148.50149.00149.00+0.506303
09:00:36149.00150.00149.00+0.5014297
09:00:36149.00150.00150.00+1.501283
09:00:36149.00150.00150.00+1.501282
09:00:35149.00150.00150.00+1.502281
09:00:33148.50150.00150.00+1.509279
09:00:31148.50150.00150.00+1.5012270
09:00:31149.50150.00148.5001258
09:00:31149.50150.00149.50+1.001257
09:00:29148.50150.00148.5001256
09:00:27148.50149.00149.50+1.0022255
09:00:27148.50149.00149.00+0.503233
09:00:27148.50149.00149.00+0.501230
09:00:26148.50149.00148.50010229
09:00:24148.50149.00148.5002219
09:00:22148.50149.00148.5003217
09:00:21148.50149.50148.5004214
09:00:21148.50149.50148.5004210
09:00:21148.50149.50148.5003206
09:00:21148.50149.00149.00+0.5016203
09:00:20148.50149.00148.5002187
09:00:18----148.500185185
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67489.72 -1,353.37 -1.97%
以太幣ETH 1982.47 -15.45 -0.77%
瑞波幣XRP 1.46 -0.03 -1.80%
比特幣現金BCH 560.12 -8.54 -1.50%
萊特幣LTC 53.99 -1.05 -1.91%
卡達幣ADA 0.282160 0.00 -1.17%
波場幣TRX 0.279429 0.00 -1.72%
恆星幣XLM 0.165683 0.00 -2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。