最新中國首季FDI年減逾26.1% 官員稱受高基數影響熱門[公告] 牧東:本公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準

更新報價

三　聯 (5493) 其他電子業上櫃

91.70 ▼-3.60 -3.78% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.60	928	91.70	1	92.00	6	94.80	94.80	89.20	95.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	91.50	91.70	91.70	-3.60	40	928
13:24:51	91.60	91.70	91.60	-3.70	1	888
13:24:31	91.70	91.80	91.60	-3.70	1	887
13:24:31	91.70	91.80	91.70	-3.60	2	886
13:24:04	91.70	91.90	91.70	-3.60	1	884
13:23:47	91.70	91.90	91.70	-3.60	1	883
13:23:35	91.70	92.00	91.70	-3.60	1	882
13:23:26	91.70	91.80	91.80	-3.50	1	881
13:23:10	91.70	91.80	91.70	-3.60	1	880
13:22:54	91.70	91.80	91.70	-3.60	1	879
13:22:54	91.70	91.80	91.70	-3.60	1	878
13:22:38	91.70	91.80	91.70	-3.60	1	877
13:22:17	91.80	92.00	91.80	-3.50	1	876
13:22:05	91.80	92.00	91.80	-3.50	1	875
13:21:39	91.70	92.00	92.00	-3.30	1	874
13:19:22	91.70	92.00	91.70	-3.60	1	873
13:19:22	91.70	92.00	91.70	-3.60	1	872
13:18:01	91.60	92.00	91.60	-3.70	1	871
13:16:47	91.60	92.00	91.60	-3.70	1	870
13:16:35	91.60	91.90	91.90	-3.40	1	869
13:15:56	91.50	92.00	92.00	-3.30	1	868
13:15:35	91.50	91.90	91.90	-3.40	2	867
13:10:42	92.00	92.20	92.00	-3.30	2	865
13:08:54	92.20	92.40	92.20	-3.10	1	863
13:08:42	92.30	92.50	92.30	-3.00	2	862
13:08:42	92.30	92.50	92.30	-3.00	1	860
13:08:42	92.30	92.50	92.30	-3.00	1	859
13:08:32	92.30	92.50	92.30	-3.00	1	858
13:06:27	92.30	92.50	92.50	-2.80	1	857
13:05:01	92.30	92.50	92.50	-2.80	1	856
13:02:13	92.20	92.50	92.50	-2.80	1	855
12:59:52	92.20	92.40	92.20	-3.10	2	854
12:59:41	92.20	92.40	92.20	-3.10	2	852
12:57:19	92.30	92.40	92.30	-3.00	1	850
12:52:34	92.30	92.60	92.30	-3.00	1	849
12:52:33	92.40	92.60	92.40	-2.90	1	848
12:51:57	92.50	92.70	92.50	-2.80	1	847
12:51:43	92.50	92.70	92.50	-2.80	5	846
12:51:13	92.50	92.70	92.50	-2.80	4	841
12:43:45	92.50	92.80	92.50	-2.80	1	837
12:28:54	91.80	92.20	92.20	-3.10	1	836
12:28:48	91.70	92.00	92.00	-3.30	1	835
12:28:48	91.70	92.00	92.00	-3.30	4	834
12:28:48	91.70	91.90	91.90	-3.40	1	830
12:28:48	91.70	91.90	91.90	-3.40	1	829
12:18:05	91.60	91.90	91.90	-3.40	1	828
12:16:39	91.90	92.00	91.90	-3.40	1	827
12:16:37	92.00	92.20	92.00	-3.30	2	826
12:15:21	92.10	92.20	92.10	-3.20	1	824
12:14:44	92.10	92.20	92.10	-3.20	1	823
12:14:16	92.10	92.20	92.20	-3.10	1	822
12:08:12	92.20	92.50	92.20	-3.10	1	821
12:06:56	92.30	92.50	92.30	-3.00	1	820
12:05:45	92.40	92.70	92.40	-2.90	1	819
11:55:01	92.40	92.80	92.40	-2.90	1	818
11:53:29	92.40	92.80	92.40	-2.90	1	817
11:53:26	92.40	92.80	92.80	-2.50	1	816
11:50:41	92.40	93.00	93.00	-2.30	1	815
11:50:31	92.40	93.00	93.00	-2.30	1	814
11:50:31	92.40	93.00	93.00	-2.30	1	813
11:49:38	92.20	92.70	93.40	-1.90	1	812
11:49:38	92.20	92.70	93.30	-2.00	1	811
11:49:38	92.20	92.70	93.00	-2.30	5	810
11:49:38	92.20	92.70	92.70	-2.60	3	805
11:48:30	92.10	92.70	92.70	-2.60	1	802
11:47:47	92.40	92.70	92.40	-2.90	1	801
11:46:55	92.10	92.50	92.50	-2.80	1	800
11:41:17	92.10	92.70	92.10	-3.20	3	799
11:37:39	92.50	92.70	92.50	-2.80	1	796
11:36:36	92.50	92.70	92.70	-2.60	1	795
11:36:15	92.50	92.70	92.70	-2.60	1	794
11:34:18	92.60	92.70	92.60	-2.70	2	793
11:34:17	92.60	92.70	92.70	-2.60	1	791
11:34:17	92.70	93.00	92.70	-2.60	1	790
11:34:13	92.70	93.00	92.70	-2.60	1	789
11:33:33	92.50	92.70	92.70	-2.60	1	788
11:33:19	92.50	92.70	92.70	-2.60	1	787
11:33:13	92.50	92.70	92.70	-2.60	1	786
11:33:08	92.50	92.70	92.70	-2.60	1	785
11:33:08	92.50	92.70	92.70	-2.60	1	784
11:31:04	92.70	93.00	92.70	-2.60	2	783
11:30:42	93.00	93.40	93.00	-2.30	2	781
11:30:42	93.10	93.40	93.10	-2.20	1	779
11:30:13	93.10	93.40	93.10	-2.20	1	778
11:29:55	93.10	93.50	93.10	-2.20	1	777
11:29:54	93.10	93.40	93.40	-1.90	1	776
11:29:54	93.00	93.40	93.40	-1.90	1	775
11:29:54	93.00	93.30	93.30	-2.00	2	774
11:29:54	93.00	93.30	93.30	-2.00	1	772
11:29:54	93.00	93.30	93.30	-2.00	1	771
11:29:23	93.10	93.30	93.10	-2.20	1	770
11:28:08	93.40	93.50	93.40	-1.90	1	769
11:28:08	93.50	93.60	93.50	-1.80	1	768
11:28:08	93.50	93.60	93.50	-1.80	1	767
11:27:26	93.60	94.20	93.60	-1.70	3	766
11:26:56	93.80	94.30	93.80	-1.50	1	763
11:26:08	93.80	94.50	93.80	-1.50	1	762
11:26:08	93.80	94.50	93.80	-1.50	1	761
11:25:25	93.60	94.50	93.60	-1.70	1	760
11:25:25	93.60	93.80	93.80	-1.50	1	759
11:24:47	93.40	93.80	93.40	-1.90	2	758
11:24:19	92.90	93.30	93.30	-2.00	1	756
11:24:18	92.80	93.40	94.40	-0.90	1	755
11:24:18	92.80	93.40	94.20	-1.10	2	754
11:24:18	92.80	93.40	94.00	-1.30	1	752
11:24:18	92.80	93.40	93.90	-1.40	6	751
11:24:18	92.80	93.40	93.50	-1.80	2	745
11:24:18	92.80	93.40	93.40	-1.90	3	743
11:23:38	92.50	93.00	93.00	-2.30	1	740
11:23:38	92.50	93.00	93.00	-2.30	1	739
11:23:38	92.50	93.00	93.00	-2.30	1	738
11:23:38	92.50	93.00	93.00	-2.30	1	737
11:23:38	92.50	93.00	93.00	-2.30	1	736
11:23:38	92.50	93.00	93.00	-2.30	1	735
11:23:38	92.50	93.00	93.00	-2.30	1	734
11:23:38	92.50	93.00	93.00	-2.30	1	733
11:23:38	92.50	92.90	92.90	-2.40	1	732
11:22:11	92.70	93.00	92.00	-3.30	3	731
11:22:11	92.70	93.00	92.20	-3.10	2	728
11:22:11	92.70	93.00	92.70	-2.60	3	726
11:21:39	92.60	92.70	92.70	-2.60	1	723
11:21:38	92.40	92.70	92.40	-2.90	1	722
11:20:04	92.30	92.60	92.60	-2.70	1	721
11:19:50	92.30	92.60	92.30	-3.00	1	720
11:18:44	92.60	92.90	92.60	-2.70	1	719
11:18:33	92.70	92.90	92.70	-2.60	1	718
11:18:25	92.90	93.00	92.90	-2.40	1	717
11:18:13	92.90	93.00	92.90	-2.40	1	716
11:18:07	93.00	93.20	93.00	-2.30	1	715
11:17:54	92.90	93.20	92.90	-2.40	2	714
11:17:30	92.70	92.90	92.90	-2.40	1	712
11:17:30	92.70	92.80	92.80	-2.50	1	711
11:17:30	92.60	92.70	92.70	-2.60	1	710
11:17:16	92.30	92.60	92.60	-2.70	1	709
11:16:49	92.30	92.50	92.50	-2.80	1	708
11:15:31	91.90	92.50	92.50	-2.80	1	707
11:15:08	92.50	92.70	92.50	-2.80	5	706
11:15:08	92.60	92.70	92.60	-2.70	3	701
11:15:08	92.50	92.60	92.60	-2.70	1	698
11:14:18	92.40	92.50	92.50	-2.80	1	697
11:14:18	92.40	92.50	92.50	-2.80	1	696
11:14:16	91.80	92.40	92.40	-2.90	1	695
11:13:08	92.40	92.50	92.40	-2.90	1	694
11:13:05	92.40	92.50	92.40	-2.90	1	693
11:13:05	91.80	92.40	92.40	-2.90	1	692
11:12:49	92.40	92.50	92.40	-2.90	3	691
11:12:34	91.80	92.40	92.40	-2.90	2	688
11:12:20	91.80	92.00	92.00	-3.30	1	686
11:12:20	91.80	91.90	91.90	-3.40	1	685
11:12:20	91.60	91.80	91.80	-3.50	1	684
11:08:21	90.90	91.60	91.60	-3.70	1	683
11:08:16	90.90	91.60	91.60	-3.70	1	682
11:08:09	91.50	91.80	91.50	-3.80	1	681
11:07:49	90.90	91.50	91.50	-3.80	1	680
11:07:49	90.90	91.10	91.10	-4.20	1	679
11:07:49	90.90	91.00	91.00	-4.30	1	678
11:07:42	90.30	90.90	90.90	-4.40	2	677
11:06:12	90.20	90.90	90.20	-5.10	1	675
11:04:59	89.90	90.20	90.20	-5.10	1	674
11:04:53	89.90	90.10	90.10	-5.20	1	673
11:04:35	89.30	89.90	89.90	-5.40	2	672
11:04:35	89.30	89.80	89.80	-5.50	4	670
11:04:35	89.30	89.80	89.80	-5.50	1	666
11:04:14	89.30	89.70	89.70	-5.60	1	665
11:03:31	89.20	89.60	89.60	-5.70	1	664
11:03:25	89.20	89.60	89.60	-5.70	1	663
11:03:18	89.30	89.60	89.30	-6.00	1	662
11:02:55	89.30	89.60	89.60	-5.70	2	661
11:02:52	89.20	89.60	89.20	-6.10	1	659
11:01:43	89.10	89.20	89.20	-6.10	1	658
11:01:43	89.10	89.20	89.20	-6.10	2	657
11:01:31	89.10	89.20	89.20	-6.10	1	655
11:01:30	89.20	89.60	89.20	-6.10	2	654
11:01:05	89.20	89.90	89.20	-6.10	1	652
11:00:54	89.20	89.90	89.20	-6.10	1	651
11:00:19	89.20	89.50	89.50	-5.80	1	650
10:59:44	89.20	89.40	89.40	-5.90	3	649
10:59:44	89.40	89.90	89.40	-5.90	3	646
10:59:05	89.60	90.00	89.50	-5.80	1	643
10:59:05	89.60	90.00	89.60	-5.70	1	642
10:59:05	89.80	90.00	89.80	-5.50	1	641
10:59:01	90.00	90.20	90.00	-5.30	3	640
10:59:01	90.00	90.20	90.00	-5.30	2	637
10:58:59	90.00	90.20	90.00	-5.30	3	635
10:58:55	90.00	90.20	90.00	-5.30	1	632
10:58:48	90.00	90.20	90.00	-5.30	4	631
10:58:06	90.00	90.50	90.00	-5.30	1	627
10:57:29	90.00	90.90	90.00	-5.30	1	626
10:57:27	90.00	90.20	90.20	-5.10	1	625
10:57:03	90.20	90.90	90.20	-5.10	8	624
10:56:36	90.20	91.00	90.20	-5.10	1	616
10:55:41	90.20	90.90	90.20	-5.10	2	615
10:55:32	90.20	90.50	90.50	-4.80	1	613
10:54:22	90.00	90.50	90.50	-4.80	1	612
10:52:42	90.00	90.50	90.50	-4.80	1	611
10:52:42	90.00	90.40	90.40	-4.90	5	610
10:50:26	90.00	90.60	90.60	-4.70	2	605
10:50:18	90.00	90.50	90.50	-4.80	3	603
10:50:06	90.00	90.40	90.00	-5.30	1	600
10:50:05	90.00	90.50	90.00	-5.30	1	599
10:49:55	90.00	90.10	90.10	-5.20	2	598
10:49:55	90.10	90.50	90.10	-5.20	2	596
10:49:41	90.10	90.50	90.10	-5.20	2	594
10:49:31	90.20	90.60	90.20	-5.10	1	592
10:49:24	90.30	90.50	90.30	-5.00	1	591
10:49:18	90.30	90.50	90.30	-5.00	1	590
10:49:12	90.40	90.50	90.40	-4.90	2	589
10:49:12	90.50	90.60	90.50	-4.80	2	587
10:49:12	90.60	90.80	90.60	-4.70	1	585
10:49:12	90.60	90.80	90.60	-4.70	2	584
10:48:52	90.60	90.80	90.60	-4.70	1	582
10:47:52	90.70	90.80	90.70	-4.60	1	581
10:46:29	90.70	90.80	90.70	-4.60	1	580
10:46:22	90.80	90.90	90.80	-4.50	2	579
10:45:27	90.80	90.90	90.90	-4.40	1	577
10:45:03	90.90	91.20	90.90	-4.40	2	576
10:44:12	91.00	91.20	91.00	-4.30	2	574
10:42:28	91.00	91.10	91.00	-4.30	1	572
10:41:42	90.90	91.00	91.00	-4.30	2	571
10:41:15	91.00	91.10	91.00	-4.30	1	569
10:40:25	90.80	91.00	91.00	-4.30	1	568
10:38:27	90.70	91.20	90.70	-4.60	3	567
10:38:26	90.70	91.00	91.00	-4.30	3	564
10:38:26	90.70	90.80	90.80	-4.50	1	561
10:38:12	90.80	91.00	90.80	-4.50	1	560
10:37:12	91.00	91.20	91.00	-4.30	2	559
10:37:12	91.00	91.20	91.00	-4.30	1	557
10:37:12	91.00	91.20	91.00	-4.30	1	556
10:36:36	91.10	91.40	91.10	-4.20	1	555
10:35:49	91.20	91.50	91.20	-4.10	3	554
10:35:49	91.20	91.50	91.20	-4.10	1	551
10:34:35	91.40	91.50	91.40	-3.90	1	550
10:33:51	91.50	91.80	91.50	-3.80	3	549
10:33:20	91.60	91.80	91.60	-3.70	1	546
10:31:44	91.50	92.20	91.50	-3.80	1	545
10:31:12	91.50	92.20	91.50	-3.80	3	544
10:30:13	91.20	91.60	91.60	-3.70	1	541
10:30:13	91.20	91.40	91.50	-3.80	1	540
10:30:13	91.20	91.40	91.40	-3.90	1	539
10:21:11	91.20	91.50	91.20	-4.10	1	538
10:20:34	91.00	91.50	91.00	-4.30	1	537
10:19:22	90.90	91.00	91.00	-4.30	5	536
10:17:43	90.50	90.80	90.80	-4.50	1	531
10:17:42	90.80	91.00	90.80	-4.50	1	530
10:17:31	90.80	91.00	90.80	-4.50	2	529
10:17:13	90.80	90.90	90.90	-4.40	1	527
10:17:13	91.00	91.20	90.90	-4.40	1	526
10:17:13	91.00	91.20	91.00	-4.30	1	525
10:14:43	90.60	91.00	91.00	-4.30	1	524
10:14:43	90.60	90.70	90.70	-4.60	1	523
10:14:15	90.50	91.00	91.00	-4.30	1	522
10:14:07	90.30	90.90	90.90	-4.40	3	521
10:13:57	90.50	90.80	90.80	-4.50	1	518
10:13:57	90.70	90.90	90.30	-5.00	1	517
10:13:57	90.70	90.90	90.50	-4.80	1	516
10:13:57	90.70	90.90	90.60	-4.70	2	515
10:13:57	90.70	90.90	90.70	-4.60	1	513
10:13:45	90.90	91.20	90.90	-4.40	1	512
10:13:43	90.90	91.20	90.90	-4.40	1	511
10:13:36	91.00	91.20	91.00	-4.30	1	510
10:13:36	91.00	91.20	91.00	-4.30	2	509
10:13:33	91.00	91.20	91.00	-4.30	1	507
10:13:07	91.00	91.40	91.00	-4.30	5	506
10:12:43	91.20	91.40	91.20	-4.10	3	501
10:12:04	91.20	91.60	91.20	-4.10	2	498
10:11:38	91.20	91.60	91.20	-4.10	1	496
10:10:49	91.20	91.60	91.20	-4.10	1	495
10:10:11	91.50	91.60	91.50	-3.80	3	494
10:10:11	91.50	91.60	91.50	-3.80	2	491
10:09:57	91.60	91.70	91.60	-3.70	1	489
10:09:57	91.60	91.70	91.60	-3.70	1	488
10:09:57	91.60	91.70	91.60	-3.70	1	487
10:09:53	91.60	91.70	91.60	-3.70	3	486
10:08:17	91.60	91.90	91.60	-3.70	1	483
10:08:08	91.70	91.90	91.60	-3.70	1	482
10:08:08	91.70	91.90	91.70	-3.60	2	481
10:07:41	91.80	91.90	91.70	-3.60	3	479
10:07:41	91.80	91.90	91.80	-3.50	2	476
10:07:34	91.80	91.90	91.90	-3.40	1	474
10:07:33	91.80	91.90	91.80	-3.50	1	473
10:07:32	91.80	91.90	91.80	-3.50	1	472
10:06:59	91.80	91.90	91.80	-3.50	1	471
10:06:45	91.80	91.90	91.80	-3.50	1	470
10:06:45	91.80	91.90	91.80	-3.50	1	469
10:06:31	91.80	92.00	91.80	-3.50	1	468
10:06:19	91.80	92.00	91.80	-3.50	2	467
10:06:19	91.90	92.00	91.90	-3.40	1	465
10:03:59	92.00	92.10	92.00	-3.30	1	464
10:03:59	92.00	92.10	92.00	-3.30	1	463
10:03:59	92.00	92.10	92.00	-3.30	1	462
10:03:47	92.10	92.30	92.10	-3.20	3	461
10:03:47	92.10	92.30	92.10	-3.20	1	458
10:03:31	92.10	92.30	92.30	-3.00	1	457
10:02:58	92.10	92.30	92.30	-3.00	1	456
10:02:51	92.10	92.30	92.10	-3.20	1	455
10:02:51	92.20	92.30	92.20	-3.10	1	454
10:01:17	92.30	92.40	92.30	-3.00	1	453
10:01:17	92.30	92.40	92.30	-3.00	1	452
09:59:09	92.40	92.60	92.40	-2.90	1	451
09:58:35	92.40	92.50	92.50	-2.80	1	450
09:52:27	92.40	92.60	92.40	-2.90	1	449
09:51:14	92.20	92.40	92.40	-2.90	1	448
09:49:20	91.80	92.20	92.20	-3.10	1	447
09:49:20	91.80	92.20	92.20	-3.10	1	446
09:48:52	91.80	92.00	92.00	-3.30	1	445
09:48:42	91.80	92.00	92.00	-3.30	1	444
09:48:08	91.70	92.00	91.70	-3.60	2	443
09:48:00	91.70	92.00	91.70	-3.60	2	441
09:47:15	91.60	92.00	91.60	-3.70	2	439
09:47:04	91.60	92.00	91.60	-3.70	1	437
09:46:43	91.80	92.20	91.50	-3.80	2	436
09:46:43	91.80	92.20	91.60	-3.70	1	434
09:46:43	91.80	92.20	91.80	-3.50	2	433
09:46:25	91.90	92.20	91.90	-3.40	2	431
09:46:18	91.90	92.00	92.00	-3.30	4	429
09:46:00	91.90	92.00	91.90	-3.40	1	425
09:45:24	92.00	92.20	92.00	-3.30	9	424
09:45:22	92.00	92.40	92.00	-3.30	2	415
09:45:17	92.10	92.40	92.10	-3.20	1	413
09:45:17	92.10	92.40	92.10	-3.20	3	412
09:45:13	92.10	92.40	92.10	-3.20	1	409
09:45:12	92.20	92.40	92.20	-3.10	2	408
09:45:12	92.20	92.40	92.20	-3.10	3	406
09:44:53	92.20	92.50	92.20	-3.10	1	403
09:44:51	92.30	92.50	92.30	-3.00	1	402
09:44:51	92.30	92.50	92.30	-3.00	2	401
09:44:51	92.30	92.50	92.30	-3.00	2	399
09:44:51	92.40	92.50	92.40	-2.90	2	397
09:44:51	92.40	92.50	92.40	-2.90	2	395
09:44:51	92.40	92.50	92.40	-2.90	5	393
09:44:49	92.40	92.50	92.40	-2.90	1	388
09:44:49	92.40	92.50	92.40	-2.90	3	387
09:44:49	92.40	92.50	92.40	-2.90	1	384
09:44:49	92.50	92.70	92.50	-2.80	10	383
09:44:34	92.60	92.70	92.60	-2.70	1	373
09:44:32	92.60	92.70	92.50	-2.80	2	372
09:44:32	92.60	92.70	92.60	-2.70	1	370
09:44:03	92.50	92.60	92.60	-2.70	1	369
09:43:33	92.50	92.60	92.60	-2.70	1	368
09:43:13	92.50	92.60	92.50	-2.80	1	367
09:43:01	92.50	92.60	92.50	-2.80	1	366
09:43:00	92.50	92.60	92.60	-2.70	1	365
09:42:58	92.60	92.70	92.60	-2.70	1	364
09:42:32	92.60	92.70	92.60	-2.70	1	363
09:42:05	92.70	92.90	92.70	-2.60	1	362
09:41:22	92.70	92.80	92.80	-2.50	3	361
09:40:48	92.70	92.80	92.70	-2.60	1	358
09:40:48	92.70	92.80	92.70	-2.60	1	357
09:40:48	92.80	92.90	92.80	-2.50	2	356
09:40:46	92.80	92.90	92.80	-2.50	1	354
09:40:46	92.80	92.90	92.80	-2.50	1	353
09:40:46	92.80	92.90	92.80	-2.50	1	352
09:40:36	92.80	92.90	92.80	-2.50	1	351
09:39:41	92.90	93.40	92.90	-2.40	1	350
09:39:14	92.90	93.00	92.90	-2.40	1	349
09:38:01	92.90	93.30	92.90	-2.40	1	348
09:36:58	92.80	92.90	92.90	-2.40	1	347
09:36:48	92.80	93.00	92.80	-2.50	1	346
09:36:44	92.80	93.00	92.80	-2.50	1	345
09:36:36	92.80	93.00	92.80	-2.50	1	344
09:36:28	92.90	93.00	92.80	-2.50	2	343
09:36:28	92.90	93.00	92.90	-2.40	1	341
09:35:51	92.80	92.90	92.90	-2.40	2	340
09:35:32	92.80	92.90	92.80	-2.50	1	338
09:34:39	92.90	93.00	92.90	-2.40	1	337
09:34:12	92.90	93.30	92.90	-2.40	2	336
09:34:12	93.00	93.30	93.00	-2.30	1	334
09:34:12	93.00	93.30	93.00	-2.30	1	333
09:32:24	93.00	93.30	93.00	-2.30	1	332
09:30:48	92.90	93.20	93.20	-2.10	1	331
09:30:16	92.90	93.20	92.90	-2.40	1	330
09:29:48	92.90	93.30	92.90	-2.40	1	329
09:29:19	93.00	93.30	93.00	-2.30	1	328
09:29:19	93.00	93.30	93.00	-2.30	1	327
09:29:19	93.00	93.30	93.00	-2.30	1	326
09:29:19	93.00	93.30	93.00	-2.30	1	325
09:29:19	93.00	93.30	93.00	-2.30	1	324
09:29:19	93.00	93.30	93.00	-2.30	1	323
09:29:19	93.00	93.30	93.00	-2.30	1	322
09:29:19	93.00	93.30	93.00	-2.30	1	321
09:29:19	93.00	93.30	93.00	-2.30	1	320
09:29:19	93.10	93.40	93.10	-2.20	5	319
09:29:19	93.10	93.40	93.10	-2.20	1	314
09:29:03	93.10	93.20	93.20	-2.10	1	313
09:28:02	93.20	93.50	93.20	-2.10	1	312
09:27:14	93.10	93.20	93.20	-2.10	2	311
09:27:14	93.10	93.20	93.20	-2.10	1	309
09:27:06	93.10	93.20	93.20	-2.10	1	308
09:26:41	93.20	93.50	93.20	-2.10	1	307
09:26:33	93.30	93.50	93.30	-2.00	1	306
09:26:33	93.40	93.50	93.40	-1.90	4	305
09:25:07	93.30	93.50	93.50	-1.80	1	301
09:24:53	93.20	93.50	93.50	-1.80	1	300
09:24:53	93.20	93.50	93.50	-1.80	1	299
09:24:53	93.20	93.40	93.40	-1.90	1	298
09:24:53	93.20	93.40	93.40	-1.90	1	297
09:24:53	93.20	93.40	93.40	-1.90	1	296
09:24:53	93.20	93.40	93.40	-1.90	1	295
09:24:53	93.20	93.40	93.40	-1.90	1	294
09:24:53	93.20	93.40	93.40	-1.90	1	293
09:24:53	93.20	93.40	93.40	-1.90	1	292
09:24:53	93.20	93.40	93.40	-1.90	5	291
09:23:45	93.10	93.40	93.10	-2.20	1	286
09:23:36	93.10	93.20	93.20	-2.10	1	285
09:23:26	93.20	93.40	93.20	-2.10	1	284
09:23:22	93.20	93.40	93.20	-2.10	1	283
09:23:22	93.20	93.30	93.30	-2.00	3	282
09:22:21	93.20	93.40	93.20	-2.10	1	279
09:21:31	93.10	93.40	93.40	-1.90	1	278
09:21:13	93.10	93.40	93.10	-2.20	2	277
09:21:07	93.10	93.40	93.10	-2.20	1	275
09:20:58	93.10	93.40	93.10	-2.20	1	274
09:20:47	93.00	93.10	93.10	-2.20	1	273
09:20:42	93.10	93.40	93.10	-2.20	1	272
09:20:34	93.10	93.40	93.10	-2.20	2	271
09:20:23	93.10	93.40	93.10	-2.20	1	269
09:20:16	93.10	93.40	93.40	-1.90	2	268
09:19:54	92.80	93.60	92.80	-2.50	1	266
09:19:49	92.90	93.60	92.90	-2.40	3	265
09:19:31	93.00	93.70	93.00	-2.30	5	262
09:18:56	93.00	93.60	93.00	-2.30	2	257
09:18:56	93.00	93.60	93.00	-2.30	2	255
09:18:53	93.20	93.70	93.20	-2.10	1	253
09:18:27	93.30	93.70	93.30	-2.00	2	252
09:18:05	93.20	93.60	93.60	-1.70	1	250
09:17:07	93.20	93.70	93.70	-1.60	1	249
09:16:45	93.20	93.70	93.70	-1.60	2	248
09:16:30	93.20	93.80	93.80	-1.50	2	246
09:16:29	93.50	93.90	93.50	-1.80	2	244
09:16:29	93.50	93.90	93.50	-1.80	2	242
09:16:25	93.60	93.90	93.60	-1.70	2	240
09:15:27	93.50	93.90	93.90	-1.40	2	238
09:15:20	93.60	93.90	93.60	-1.70	1	236
09:14:58	93.60	94.00	93.60	-1.70	1	235
09:14:25	93.20	93.40	93.40	-1.90	2	234
09:14:00	92.90	93.40	93.40	-1.90	1	232
09:13:43	92.90	93.40	93.40	-1.90	1	231
09:13:14	92.80	93.40	93.40	-1.90	2	230
09:13:02	92.90	93.50	92.80	-2.50	3	228
09:13:02	92.90	93.50	92.90	-2.40	2	225
09:12:46	92.80	92.90	92.90	-2.40	2	223
09:12:46	92.90	93.50	92.90	-2.40	4	221
09:12:30	92.90	93.70	92.90	-2.40	2	217
09:12:30	93.00	93.70	93.00	-2.30	2	215
09:12:29	93.00	93.70	93.00	-2.30	1	213
09:12:24	93.00	93.70	93.00	-2.30	1	212
09:10:48	93.30	93.80	93.30	-2.00	1	211
09:10:36	93.30	93.70	93.70	-1.60	3	210
09:10:27	93.30	93.80	93.30	-2.00	1	207
09:09:46	93.30	93.60	93.30	-2.00	1	206
09:09:26	93.00	93.70	93.00	-2.30	1	205
09:09:26	93.10	93.80	93.00	-2.30	1	204
09:09:26	93.10	93.80	93.10	-2.20	2	203
09:09:04	93.30	94.00	93.30	-2.00	3	201
09:08:54	93.50	94.10	93.50	-1.80	1	198
09:08:31	93.80	94.20	93.80	-1.50	1	197
09:08:20	94.10	94.30	94.00	-1.30	5	196
09:08:20	94.10	94.30	94.10	-1.20	1	191
09:08:01	94.30	94.70	94.30	-1.00	2	190
09:08:01	94.40	94.70	94.40	-0.90	1	188
09:08:00	94.40	94.70	94.40	-0.90	1	187
09:08:00	94.40	94.70	94.40	-0.90	1	186
09:07:35	94.40	94.80	94.30	-1.00	4	185
09:07:35	94.40	94.80	94.40	-0.90	2	181
09:07:35	94.30	94.40	94.40	-0.90	1	179
09:07:34	94.30	94.50	94.50	-0.80	1	178
09:07:29	94.30	94.40	94.40	-0.90	1	177
09:07:25	94.40	94.50	94.40	-0.90	1	176
09:07:07	94.30	94.40	94.40	-0.90	1	175
09:06:47	94.00	94.10	94.10	-1.20	1	174
09:06:38	94.00	94.10	94.00	-1.30	1	173
09:06:00	93.70	94.10	94.10	-1.20	2	172
09:06:00	93.90	94.10	93.90	-1.40	5	170
09:05:50	94.10	94.50	94.10	-1.20	1	165
09:05:50	93.90	94.50	94.50	-0.80	1	164
09:05:48	94.20	94.70	94.20	-1.10	1	163
09:05:48	94.20	94.70	94.20	-1.10	1	162
09:05:33	93.30	93.80	94.80	-0.50	1	161
09:05:33	93.30	93.80	94.50	-0.80	1	160
09:05:33	93.30	93.80	93.90	-1.40	3	159
09:05:33	93.30	93.80	93.80	-1.50	5	156
09:05:29	93.20	93.80	93.80	-1.50	1	151
09:05:22	93.00	93.40	93.40	-1.90	1	150
09:05:21	93.00	93.40	93.40	-1.90	1	149
09:04:57	92.80	93.00	93.00	-2.30	1	148
09:04:56	93.00	93.10	93.00	-2.30	1	147
09:04:52	92.80	93.00	93.00	-2.30	1	146
09:04:38	92.80	93.00	93.00	-2.30	1	145
09:04:05	92.80	93.00	92.80	-2.50	1	144
09:03:49	92.80	93.00	92.80	-2.50	1	143
09:03:49	92.80	93.00	92.80	-2.50	1	142
09:03:46	92.80	93.00	92.80	-2.50	1	141
09:03:38	92.50	92.80	92.80	-2.50	3	140
09:03:38	92.60	92.80	92.60	-2.70	1	137
09:03:38	92.60	92.80	92.60	-2.70	2	136
09:03:22	92.40	92.80	92.80	-2.50	1	134
09:03:21	92.60	92.70	92.60	-2.70	1	133
09:03:21	92.60	92.70	92.60	-2.70	1	132
09:03:20	92.40	92.70	92.70	-2.60	2	131
09:03:17	92.50	92.70	92.50	-2.80	3	129
09:02:50	92.40	92.80	92.40	-2.90	1	126
09:02:37	92.40	92.70	92.70	-2.60	2	125
09:02:14	92.40	92.70	92.40	-2.90	2	123
09:02:14	92.40	92.70	92.40	-2.90	1	121
09:02:06	92.30	92.70	92.30	-3.00	2	120
09:02:01	92.30	92.40	92.40	-2.90	2	118
09:02:00	92.50	92.60	92.50	-2.80	1	116
09:01:58	92.40	92.70	92.40	-2.90	1	115
09:01:54	92.40	92.70	92.40	-2.90	1	114
09:01:44	92.40	93.10	92.40	-2.90	1	113
09:01:43	92.40	93.10	92.40	-2.90	1	112
09:01:40	92.00	92.40	92.40	-2.90	1	111
09:01:40	92.00	92.40	92.40	-2.90	1	110
09:01:40	92.00	92.40	92.40	-2.90	1	109
09:01:40	92.00	92.30	92.30	-3.00	3	108
09:01:33	92.30	92.40	92.30	-3.00	1	105
09:01:30	92.30	93.00	92.30	-3.00	1	104
09:01:30	92.30	93.00	92.30	-3.00	1	103
09:01:26	92.50	93.00	92.50	-2.80	1	102
09:01:24	92.30	92.50	92.50	-2.80	1	101
09:01:23	92.50	93.00	92.50	-2.80	1	100
09:01:18	92.50	93.00	92.50	-2.80	1	99
09:01:16	92.50	93.00	93.00	-2.30	1	98
09:01:16	92.80	93.30	92.80	-2.50	4	97
09:01:16	92.90	93.30	92.90	-2.40	9	93
09:01:16	92.90	93.30	92.90	-2.40	1	84
09:01:16	92.90	93.40	92.90	-2.40	1	83
09:01:16	93.00	93.40	92.90	-2.40	1	82
09:01:16	93.00	93.40	93.00	-2.30	1	81
09:01:15	92.90	93.60	92.90	-2.40	1	80
09:01:15	92.90	93.60	92.90	-2.40	1	79
09:01:15	92.90	93.60	92.90	-2.40	1	78
09:01:15	92.90	93.60	92.90	-2.40	15	77
09:01:15	93.10	93.60	93.10	-2.20	1	62
09:01:13	93.00	93.70	93.00	-2.30	1	61
09:01:09	93.00	93.20	93.20	-2.10	1	60
09:01:08	93.10	93.20	93.10	-2.20	3	59
09:01:06	93.20	93.70	93.20	-2.10	2	56
09:00:38	93.10	93.20	93.20	-2.10	1	54
09:00:36	93.00	93.80	93.00	-2.30	2	53
09:00:36	93.00	93.10	93.10	-2.20	1	51
09:00:36	93.00	93.10	93.10	-2.20	1	50
09:00:36	93.00	93.10	93.10	-2.20	1	49
09:00:30	93.10	94.00	93.10	-2.20	1	48
09:00:28	93.50	94.10	93.50	-1.80	2	47
09:00:28	93.50	94.10	93.50	-1.80	1	45
09:00:23	93.60	94.30	93.60	-1.70	1	44
09:00:16	93.50	94.60	94.60	-0.70	1	43
09:00:16	93.50	94.70	93.50	-1.80	1	42
09:00:16	93.60	94.70	93.60	-1.70	1	41
09:00:16	93.80	94.70	93.80	-1.50	1	40
09:00:16	93.80	94.70	93.80	-1.50	2	39
09:00:16	94.20	94.80	94.20	-1.10	1	37
09:00:16	94.50	94.80	94.50	-0.80	2	36
09:00:16	--	--	94.80	-0.50	18	34

　

其他人也逛...

PChome 購物儲值3, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值30, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

PChome 購物儲值50, 000元

PChome 購物儲值5, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台股跌逾700點新台幣盤中重貶1...

中國課PC塑料反傾銷稅台化、奇...

我的自選股

即時重大訊息

‧【能源盤後】伊朗淡化以色列襲...
‧【台股盤中】台積電挫6.5% 崩跌...
‧台積電重摔54元跌破月線市值跌...

加密貨幣

比特幣BTC	64362.66	849.91	1.34%
以太幣ETH	3098.37	32.34	1.05%
瑞波幣XRP	0.506747	0.00	0.75%
比特幣現金BCH	480.61	-2.70	-0.56%
萊特幣LTC	81.44	0.64	0.79%
卡達幣ADA	0.472631	0.01	3.16%
波場幣TRX	0.110473	0.00	1.05%
恆星幣XLM	0.112084	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。