最新【金屬盤後】金價持平　銅價跌熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

凱　崴 (5498) 電子零組件業上櫃

66.80 ▲+4.10 +6.54% 3.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.10	4,805	66.70	12	66.80	1	63.20	68.30	63.20	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:45:03	66.70	66.80	66.80	+4.10	1	4806
11:44:30	66.80	66.90	66.80	+4.10	2	4805
11:44:25	66.80	66.90	66.80	+4.10	1	4803
11:44:19	66.80	66.90	66.80	+4.10	1	4802
11:43:03	66.80	66.90	66.80	+4.10	1	4801
11:42:47	66.80	66.90	66.80	+4.10	2	4800
11:41:56	66.80	66.90	66.90	+4.20	1	4798
11:40:49	66.80	66.90	66.80	+4.10	1	4797
11:39:53	66.80	66.90	66.80	+4.10	1	4796
11:39:31	66.70	66.80	66.80	+4.10	1	4795
11:39:20	66.80	66.90	66.80	+4.10	2	4794
11:39:14	66.80	66.90	66.80	+4.10	2	4792
11:37:39	66.80	66.90	66.80	+4.10	1	4790
11:37:39	66.70	66.80	66.80	+4.10	7	4789
11:37:06	66.70	66.80	66.70	+4.00	2	4782
11:36:57	66.70	66.80	66.70	+4.00	1	4780
11:36:53	66.80	66.90	66.80	+4.10	3	4779
11:35:49	66.80	66.90	66.80	+4.10	8	4776
11:32:57	66.80	66.90	66.80	+4.10	1	4768
11:32:42	66.70	66.90	66.90	+4.20	2	4767
11:32:38	66.70	66.90	66.70	+4.00	1	4765
11:32:38	66.80	66.90	66.80	+4.10	1	4764
11:32:38	66.80	66.90	66.80	+4.10	10	4763
11:32:02	66.80	66.90	66.80	+4.10	1	4753
11:31:31	66.80	66.90	66.90	+4.20	1	4752
11:31:26	66.80	66.90	66.90	+4.20	1	4751
11:30:55	66.80	66.90	66.80	+4.10	1	4750
11:29:30	66.80	66.90	66.80	+4.10	1	4749
11:28:33	66.70	66.80	66.80	+4.10	1	4748
11:28:33	66.70	66.80	66.80	+4.10	2	4747
11:27:46	66.80	66.90	66.80	+4.10	2	4745
11:27:22	66.70	66.80	66.80	+4.10	1	4743
11:27:16	66.70	66.80	66.80	+4.10	2	4742
11:26:33	66.80	66.90	66.80	+4.10	4	4740
11:26:32	66.70	66.80	66.80	+4.10	1	4736
11:26:06	66.70	66.80	66.80	+4.10	2	4735
11:26:03	66.70	66.80	66.70	+4.00	3	4733
11:26:00	66.70	66.80	66.80	+4.10	2	4730
11:25:00	66.70	66.80	66.80	+4.10	1	4728
11:24:47	66.70	66.80	66.80	+4.10	1	4727
11:24:40	66.70	66.80	66.80	+4.10	1	4726
11:23:55	66.80	66.90	66.80	+4.10	2	4725
11:23:35	66.80	66.90	66.80	+4.10	1	4723
11:23:27	66.70	66.80	66.80	+4.10	1	4722
11:23:14	66.80	66.90	66.80	+4.10	1	4721
11:23:06	66.80	66.90	66.80	+4.10	2	4720
11:22:53	66.70	66.80	66.80	+4.10	7	4718
11:22:36	66.60	66.70	66.70	+4.00	1	4711
11:22:30	66.60	66.70	66.70	+4.00	1	4710
11:22:15	66.60	66.70	66.60	+3.90	4	4709
11:22:15	66.50	66.60	66.60	+3.90	2	4705
11:21:57	66.60	66.70	66.60	+3.90	1	4703
11:21:41	66.40	66.70	66.40	+3.70	1	4702
11:21:11	66.40	66.50	66.60	+3.90	3	4701
11:21:11	66.40	66.50	66.50	+3.80	1	4698
11:20:43	66.50	66.70	66.40	+3.70	5	4697
11:20:43	66.50	66.70	66.50	+3.80	5	4692
11:20:41	66.40	66.50	66.50	+3.80	21	4687
11:20:35	66.40	66.50	66.50	+3.80	1	4666
11:20:33	66.40	66.50	66.50	+3.80	1	4665
11:20:26	66.40	66.50	66.50	+3.80	1	4664
11:20:21	66.40	66.50	66.50	+3.80	2	4663
11:20:20	66.40	66.50	66.50	+3.80	1	4661
11:20:15	66.40	66.50	66.50	+3.80	5	4660
11:19:42	66.40	66.50	66.50	+3.80	1	4655
11:19:14	66.40	66.50	66.50	+3.80	1	4654
11:19:07	66.40	66.50	66.50	+3.80	1	4653
11:18:56	66.40	66.50	66.50	+3.80	2	4652
11:18:52	66.40	66.50	66.50	+3.80	1	4650
11:18:45	66.40	66.50	66.50	+3.80	5	4649
11:18:42	66.40	66.50	66.50	+3.80	2	4644
11:18:07	66.40	66.50	66.50	+3.80	1	4642
11:18:07	66.40	66.50	66.50	+3.80	2	4641
11:17:57	66.40	66.50	66.50	+3.80	5	4639
11:17:44	66.40	66.50	66.50	+3.80	1	4634
11:17:24	66.40	66.50	66.50	+3.80	1	4633
11:17:24	66.40	66.50	66.50	+3.80	2	4632
11:17:09	66.40	66.50	66.50	+3.80	1	4630
11:16:54	66.40	66.50	66.50	+3.80	1	4629
11:16:21	66.40	66.50	66.50	+3.80	1	4628
11:16:07	66.40	66.50	66.40	+3.70	2	4627
11:15:45	66.40	66.50	66.40	+3.70	1	4625
11:15:44	66.40	66.50	66.50	+3.80	7	4624
11:15:36	66.40	66.50	66.50	+3.80	1	4617
11:15:16	66.40	66.50	66.50	+3.80	1	4616
11:15:12	66.40	66.50	66.40	+3.70	1	4615
11:15:00	66.40	66.50	66.40	+3.70	2	4614
11:14:51	66.40	66.50	66.40	+3.70	1	4612
11:14:48	66.40	66.50	66.40	+3.70	1	4611
11:14:06	66.40	66.50	66.40	+3.70	1	4610
11:13:21	66.30	66.40	66.40	+3.70	3	4609
11:13:11	66.30	66.40	66.40	+3.70	1	4606
11:13:07	66.30	66.40	66.40	+3.70	1	4605
11:13:05	66.30	66.40	66.30	+3.60	1	4604
11:12:31	66.30	66.40	66.40	+3.70	1	4603
11:12:24	66.30	66.40	66.40	+3.70	1	4602
11:12:22	66.30	66.40	66.40	+3.70	2	4601
11:12:08	66.30	66.40	66.40	+3.70	3	4599
11:12:04	66.30	66.40	66.40	+3.70	1	4596
11:11:47	66.30	66.40	66.40	+3.70	1	4595
11:11:28	66.30	66.40	66.40	+3.70	1	4594
11:11:02	66.20	66.30	66.40	+3.70	2	4593
11:11:02	66.20	66.30	66.30	+3.60	3	4591
11:10:52	66.40	66.50	66.40	+3.70	1	4588
11:10:52	66.30	66.50	66.30	+3.60	1	4587
11:10:50	66.30	66.40	66.40	+3.70	1	4586
11:10:41	66.30	66.40	66.40	+3.70	1	4585
11:10:37	66.30	66.50	66.50	+3.80	1	4584
11:10:35	66.30	66.40	66.40	+3.70	1	4583
11:10:32	66.30	66.50	66.30	+3.60	1	4582
11:10:31	66.10	66.40	66.40	+3.70	16	4581
11:10:30	66.00	66.30	66.30	+3.60	9	4565
11:10:27	66.00	66.20	66.00	+3.30	1	4556
11:10:25	65.90	66.00	66.00	+3.30	1	4555
11:10:23	65.80	65.90	65.90	+3.20	1	4554
11:10:20	65.70	65.90	65.90	+3.20	7	4553
11:10:15	65.70	65.80	65.80	+3.10	3	4546
11:10:15	65.80	65.90	65.80	+3.10	2	4543
11:10:12	65.80	66.00	65.80	+3.10	29	4541
11:10:12	65.90	66.00	65.90	+3.20	4	4512
11:10:11	66.00	66.10	66.00	+3.30	1	4508
11:10:11	66.00	66.10	66.00	+3.30	5	4507
11:10:08	66.00	66.10	66.00	+3.30	3	4502
11:10:08	66.00	66.10	66.00	+3.30	8	4499
11:10:07	66.00	66.20	66.00	+3.30	49	4491
11:10:07	66.10	66.20	66.10	+3.40	15	4442
11:10:05	66.20	66.30	66.20	+3.50	9	4427
11:10:00	66.30	66.40	66.30	+3.60	1	4418
11:10:00	66.30	66.40	66.30	+3.60	1	4417
11:09:59	66.30	66.40	66.30	+3.60	1	4416
11:09:56	66.30	66.40	66.30	+3.60	5	4415
11:09:53	66.30	66.40	66.30	+3.60	1	4410
11:09:53	66.30	66.40	66.30	+3.60	1	4409
11:09:47	66.30	66.40	66.40	+3.70	1	4408
11:09:41	66.30	66.40	66.40	+3.70	1	4407
11:09:17	66.30	66.40	66.40	+3.70	1	4406
11:09:12	66.40	66.50	66.40	+3.70	8	4405
11:08:53	66.40	66.50	66.40	+3.70	1	4397
11:08:46	66.40	66.50	66.40	+3.70	1	4396
11:08:32	66.40	66.50	66.50	+3.80	1	4395
11:08:31	66.40	66.50	66.50	+3.80	1	4394
11:08:25	66.40	66.50	66.50	+3.80	1	4393
11:08:21	66.40	66.50	66.50	+3.80	1	4392
11:08:19	66.50	66.60	66.50	+3.80	8	4391
11:08:18	66.50	66.60	66.50	+3.80	6	4383
11:08:18	66.50	66.60	66.50	+3.80	3	4377
11:08:10	66.50	66.60	66.50	+3.80	3	4374
11:08:05	66.50	66.60	66.60	+3.90	1	4371
11:08:04	66.50	66.60	66.50	+3.80	1	4370
11:08:00	66.60	66.70	66.60	+3.90	12	4369
11:08:00	66.60	66.70	66.60	+3.90	12	4357
11:07:55	66.60	66.70	66.70	+4.00	1	4345
11:07:47	66.60	66.70	66.70	+4.00	1	4344
11:07:35	66.60	66.70	66.70	+4.00	1	4343
11:07:33	66.60	66.70	66.70	+4.00	1	4342
11:07:31	66.60	66.70	66.70	+4.00	1	4341
11:07:30	66.60	66.70	66.70	+4.00	1	4340
11:07:30	66.60	66.70	66.70	+4.00	1	4339
11:07:26	66.70	66.80	66.70	+4.00	4	4338
11:07:16	66.70	66.80	66.70	+4.00	2	4334
11:07:14	66.70	66.80	66.70	+4.00	1	4332
11:07:04	66.70	66.80	66.70	+4.00	1	4331
11:06:55	66.70	66.80	66.70	+4.00	4	4330
11:06:41	66.70	66.80	66.70	+4.00	1	4326
11:06:37	66.70	66.80	66.70	+4.00	1	4325
11:06:34	66.70	66.80	66.70	+4.00	1	4324
11:06:28	66.70	66.80	66.70	+4.00	1	4323
11:06:27	66.70	66.80	66.80	+4.10	2	4322
11:06:19	66.80	66.90	66.80	+4.10	31	4320
11:06:19	66.80	66.90	66.80	+4.10	2	4289
11:05:42	66.80	66.90	66.90	+4.20	2	4287
11:05:32	66.90	67.00	66.90	+4.20	10	4285
11:05:11	67.00	67.10	67.00	+4.30	11	4275
11:05:11	67.00	67.10	67.00	+4.30	5	4264
11:04:59	67.00	67.10	67.00	+4.30	2	4259
11:04:49	67.00	67.10	67.00	+4.30	2	4257
11:04:21	67.00	67.10	67.00	+4.30	1	4255
11:04:13	67.10	67.20	67.10	+4.40	4	4254
11:03:54	67.10	67.20	67.20	+4.50	1	4250
11:03:39	67.10	67.20	67.10	+4.40	2	4249
11:03:29	67.10	67.20	67.10	+4.40	2	4247
11:03:26	67.10	67.20	67.10	+4.40	2	4245
11:03:04	67.10	67.30	67.10	+4.40	6	4243
11:02:03	67.10	67.30	67.30	+4.60	1	4237
11:01:54	67.10	67.30	67.30	+4.60	3	4236
11:01:31	67.10	67.30	67.30	+4.60	3	4233
11:01:20	67.20	67.30	67.20	+4.50	1	4230
11:01:10	67.20	67.30	67.20	+4.50	1	4229
11:01:06	67.10	67.20	67.20	+4.50	8	4228
11:00:27	67.00	67.20	67.20	+4.50	1	4220
11:00:16	67.00	67.20	67.20	+4.50	1	4219
10:59:04	67.10	67.20	67.10	+4.40	1	4218
10:58:57	67.10	67.20	67.10	+4.40	5	4217
10:56:32	67.00	67.10	67.10	+4.40	1	4212
10:55:59	67.00	67.10	67.10	+4.40	10	4211
10:55:34	67.00	67.10	67.00	+4.30	2	4201
10:55:07	67.00	67.10	67.00	+4.30	1	4199
10:55:00	67.00	67.10	67.00	+4.30	1	4198
10:54:08	66.90	67.00	67.00	+4.30	3	4197
10:53:47	66.90	67.00	66.90	+4.20	1	4194
10:53:44	66.90	67.00	66.90	+4.20	1	4193
10:53:42	66.90	67.00	66.90	+4.20	5	4192
10:53:34	66.90	67.00	66.90	+4.20	17	4187
10:53:22	66.90	67.00	66.90	+4.20	1	4170
10:53:09	66.90	67.00	67.00	+4.30	1	4169
10:53:03	66.90	67.00	67.00	+4.30	1	4168
10:52:52	66.90	67.00	67.00	+4.30	5	4167
10:52:41	66.90	67.00	66.90	+4.20	1	4162
10:52:22	66.90	67.00	67.00	+4.30	1	4161
10:52:20	66.90	67.00	66.90	+4.20	1	4160
10:52:16	66.90	67.00	66.90	+4.20	1	4159
10:52:11	66.90	67.00	66.90	+4.20	1	4158
10:51:44	67.00	67.20	67.00	+4.30	25	4157
10:51:44	67.00	67.10	67.00	+4.30	54	4132
10:51:24	67.00	67.10	67.00	+4.30	1	4078
10:51:19	67.10	67.20	67.10	+4.40	5	4077
10:51:17	67.10	67.20	67.20	+4.50	1	4072
10:50:47	67.10	67.20	67.10	+4.40	1	4071
10:50:36	67.10	67.20	67.10	+4.40	2	4070
10:50:31	67.10	67.20	67.20	+4.50	1	4068
10:50:00	67.10	67.20	67.10	+4.40	1	4067
10:49:25	67.10	67.20	67.10	+4.40	10	4066
10:48:38	67.20	67.30	67.20	+4.50	1	4056
10:47:56	67.10	67.30	67.10	+4.40	1	4055
10:47:44	67.10	67.20	67.10	+4.40	3	4054
10:47:11	67.20	67.30	67.20	+4.50	13	4051
10:47:11	67.20	67.40	67.20	+4.50	14	4038
10:47:06	67.30	67.40	67.30	+4.60	5	4024
10:47:06	67.30	67.40	67.30	+4.60	1	4019
10:46:53	67.30	67.40	67.30	+4.60	1	4018
10:45:52	67.30	67.40	67.30	+4.60	1	4017
10:45:14	67.30	67.40	67.30	+4.60	2	4016
10:44:52	67.30	67.40	67.30	+4.60	4	4014
10:44:48	67.30	67.40	67.30	+4.60	1	4010
10:43:41	67.20	67.30	67.30	+4.60	32	4009
10:43:22	67.20	67.30	67.20	+4.50	2	3977
10:43:01	67.20	67.30	67.30	+4.60	1	3975
10:43:00	67.20	67.30	67.20	+4.50	1	3974
10:42:58	67.20	67.30	67.30	+4.60	1	3973
10:42:15	67.20	67.30	67.30	+4.60	2	3972
10:42:09	67.20	67.30	67.20	+4.50	1	3970
10:41:13	67.20	67.30	67.30	+4.60	1	3969
10:40:08	67.30	67.40	67.30	+4.60	7	3968
10:39:04	67.30	67.40	67.40	+4.70	1	3961
10:38:50	67.20	67.30	67.30	+4.60	1	3960
10:38:31	67.20	67.30	67.30	+4.60	5	3959
10:38:28	67.20	67.30	67.30	+4.60	8	3954
10:36:45	67.30	67.40	67.30	+4.60	1	3946
10:36:14	67.30	67.40	67.30	+4.60	2	3945
10:36:06	67.30	67.40	67.30	+4.60	2	3943
10:36:06	67.30	67.40	67.30	+4.60	1	3941
10:35:49	67.30	67.40	67.30	+4.60	1	3940
10:35:44	67.30	67.40	67.30	+4.60	1	3939
10:35:36	67.30	67.40	67.30	+4.60	2	3938
10:35:21	67.30	67.40	67.30	+4.60	1	3936
10:35:11	67.30	67.40	67.30	+4.60	1	3935
10:34:54	67.30	67.40	67.30	+4.60	3	3934
10:34:45	67.20	67.30	67.30	+4.60	1	3931
10:34:38	67.20	67.30	67.30	+4.60	1	3930
10:34:24	67.30	67.40	67.20	+4.50	4	3929
10:34:24	67.30	67.40	67.30	+4.60	2	3925
10:34:18	67.30	67.40	67.30	+4.60	1	3923
10:34:09	67.30	67.40	67.30	+4.60	1	3922
10:34:07	67.20	67.30	67.30	+4.60	28	3921
10:33:11	67.20	67.30	67.20	+4.50	1	3893
10:32:06	67.20	67.30	67.30	+4.60	1	3892
10:32:00	67.20	67.30	67.30	+4.60	1	3891
10:31:59	67.30	67.40	67.30	+4.60	4	3890
10:31:55	67.30	67.40	67.30	+4.60	2	3886
10:31:24	67.30	67.40	67.30	+4.60	1	3884
10:31:19	67.30	67.40	67.30	+4.60	1	3883
10:31:02	67.30	67.40	67.30	+4.60	1	3882
10:30:58	67.30	67.40	67.30	+4.60	2	3881
10:30:30	67.30	67.40	67.40	+4.70	1	3879
10:29:58	67.30	67.40	67.40	+4.70	1	3878
10:29:46	67.30	67.40	67.30	+4.60	6	3877
10:29:43	67.30	67.40	67.40	+4.70	1	3871
10:29:01	67.30	67.40	67.40	+4.70	2	3870
10:28:53	67.30	67.40	67.40	+4.70	1	3868
10:28:43	67.30	67.40	67.30	+4.60	1	3867
10:28:28	67.30	67.40	67.30	+4.60	2	3866
10:27:53	67.30	67.40	67.30	+4.60	2	3864
10:27:39	67.30	67.40	67.30	+4.60	1	3862
10:27:32	67.20	67.30	67.30	+4.60	13	3861
10:27:18	67.20	67.30	67.20	+4.50	1	3848
10:27:02	67.20	67.30	67.20	+4.50	1	3847
10:26:05	67.20	67.30	67.20	+4.50	1	3846
10:26:03	67.20	67.30	67.20	+4.50	2	3845
10:25:56	67.20	67.30	67.20	+4.50	1	3843
10:25:51	67.20	67.30	67.20	+4.50	2	3842
10:25:12	67.20	67.30	67.20	+4.50	1	3840
10:23:31	67.10	67.20	67.20	+4.50	1	3839
10:23:28	67.10	67.20	67.20	+4.50	2	3838
10:23:26	67.10	67.20	67.20	+4.50	1	3836
10:23:26	67.10	67.20	67.10	+4.40	1	3835
10:23:19	67.20	67.30	67.20	+4.50	1	3834
10:22:28	67.10	67.20	67.20	+4.50	1	3833
10:22:24	67.20	67.30	67.20	+4.50	1	3832
10:22:19	67.20	67.30	67.20	+4.50	1	3831
10:22:17	67.20	67.30	67.20	+4.50	1	3830
10:21:53	67.10	67.20	67.20	+4.50	15	3829
10:21:51	67.20	67.30	67.20	+4.50	6	3814
10:21:49	67.10	67.20	67.20	+4.50	1	3808
10:21:48	67.20	67.30	67.20	+4.50	1	3807
10:21:44	67.20	67.30	67.20	+4.50	1	3806
10:21:38	67.20	67.30	67.20	+4.50	1	3805
10:21:08	67.20	67.30	67.20	+4.50	1	3804
10:20:58	67.20	67.30	67.20	+4.50	2	3803
10:20:43	67.20	67.30	67.20	+4.50	1	3801
10:18:48	67.30	67.40	67.20	+4.50	1	3800
10:18:48	67.30	67.40	67.30	+4.60	1	3799
10:18:36	67.30	67.40	67.30	+4.60	1	3798
10:17:49	67.20	67.30	67.30	+4.60	7	3797
10:17:29	67.20	67.30	67.20	+4.50	1	3790
10:17:18	67.20	67.30	67.20	+4.50	1	3789
10:16:59	67.20	67.30	67.20	+4.50	1	3788
10:16:55	67.20	67.30	67.30	+4.60	1	3787
10:16:26	67.30	67.40	67.30	+4.60	1	3786
10:16:14	67.30	67.40	67.30	+4.60	5	3785
10:15:59	67.30	67.40	67.30	+4.60	5	3780
10:15:51	67.30	67.40	67.30	+4.60	2	3775
10:15:38	67.30	67.40	67.30	+4.60	1	3773
10:15:30	67.30	67.40	67.30	+4.60	1	3772
10:15:09	67.30	67.40	67.40	+4.70	2	3771
10:15:08	67.30	67.40	67.40	+4.70	2	3769
10:14:44	67.30	67.40	67.40	+4.70	1	3767
10:14:09	67.30	67.40	67.40	+4.70	1	3766
10:13:57	67.40	67.50	67.40	+4.70	2	3765
10:13:18	67.30	67.40	67.40	+4.70	1	3763
10:13:05	67.30	67.40	67.40	+4.70	2	3762
10:12:59	67.30	67.50	67.30	+4.60	1	3760
10:12:55	67.30	67.40	67.40	+4.70	1	3759
10:12:54	67.30	67.40	67.40	+4.70	1	3758
10:12:25	67.30	67.40	67.40	+4.70	3	3757
10:12:20	67.30	67.40	67.40	+4.70	1	3754
10:12:04	67.40	67.50	67.40	+4.70	1	3753
10:11:35	67.30	67.40	67.40	+4.70	14	3752
10:11:29	67.30	67.40	67.40	+4.70	1	3738
10:11:29	67.20	67.40	67.20	+4.50	10	3737
10:11:21	67.20	67.30	67.30	+4.60	1	3727
10:11:21	67.20	67.30	67.30	+4.60	1	3726
10:11:21	67.20	67.30	67.30	+4.60	1	3725
10:11:21	67.10	67.20	67.20	+4.50	35	3724
10:11:21	67.10	67.20	67.20	+4.50	1	3689
10:11:15	67.00	67.10	67.10	+4.40	1	3688
10:11:13	67.10	67.20	67.10	+4.40	1	3687
10:11:09	67.10	67.20	67.10	+4.40	1	3686
10:11:02	67.10	67.20	67.10	+4.40	1	3685
10:10:55	67.00	67.10	67.20	+4.50	4	3684
10:10:55	67.00	67.10	67.10	+4.40	2	3680
10:10:38	67.10	67.20	67.10	+4.40	1	3678
10:09:44	67.20	67.30	67.20	+4.50	1	3677
10:09:42	67.10	67.20	67.20	+4.50	1	3676
10:09:42	67.20	67.30	67.20	+4.50	1	3675
10:09:38	67.10	67.30	67.30	+4.60	1	3674
10:09:19	67.20	67.30	67.30	+4.60	1	3673
10:09:16	67.30	67.40	67.30	+4.60	8	3672
10:08:57	67.20	67.30	67.30	+4.60	8	3664
10:08:52	67.20	67.30	67.20	+4.50	2	3656
10:08:48	67.20	67.30	67.20	+4.50	1	3654
10:08:47	67.20	67.30	67.30	+4.60	5	3653
10:08:40	67.20	67.30	67.20	+4.50	1	3648
10:08:02	67.10	67.30	67.00	+4.30	6	3647
10:08:02	67.10	67.30	67.10	+4.40	4	3641
10:08:02	67.10	67.30	67.10	+4.40	3	3637
10:07:40	67.00	67.20	67.20	+4.50	1	3634
10:07:25	67.20	67.30	67.00	+4.30	22	3633
10:07:25	67.20	67.30	67.10	+4.40	5	3611
10:07:25	67.20	67.30	67.20	+4.50	3	3606
10:07:07	67.20	67.30	67.20	+4.50	1	3603
10:06:31	67.20	67.30	67.20	+4.50	1	3602
10:06:20	67.20	67.30	67.20	+4.50	2	3601
10:06:18	67.20	67.30	67.20	+4.50	1	3599
10:04:54	67.20	67.30	67.20	+4.50	3	3598
10:04:31	67.30	67.40	67.30	+4.60	1	3595
10:04:21	67.30	67.40	67.30	+4.60	1	3594
10:04:21	67.30	67.40	67.30	+4.60	2	3593
10:04:17	67.30	67.40	67.30	+4.60	1	3591
10:03:49	67.30	67.40	67.40	+4.70	1	3590
10:03:24	67.30	67.40	67.40	+4.70	1	3589
10:03:24	67.30	67.40	67.30	+4.60	1	3588
10:02:40	67.40	67.50	67.40	+4.70	2	3587
10:02:25	67.30	67.40	67.40	+4.70	5	3585
10:02:21	67.30	67.40	67.40	+4.70	3	3580
10:01:33	67.40	67.50	67.40	+4.70	1	3577
10:01:31	67.30	67.40	67.40	+4.70	1	3576
10:01:27	67.30	67.40	67.40	+4.70	1	3575
10:01:27	67.40	67.50	67.40	+4.70	1	3574
10:01:15	67.30	67.40	67.40	+4.70	1	3573
10:00:50	67.30	67.40	67.40	+4.70	1	3572
10:00:48	67.40	67.50	67.40	+4.70	7	3571
10:00:21	67.40	67.50	67.50	+4.80	1	3564
10:00:15	67.40	67.50	67.50	+4.80	10	3563
10:00:12	67.40	67.50	67.50	+4.80	1	3553
10:00:04	67.40	67.50	67.50	+4.80	2	3552
09:59:56	67.40	67.50	67.50	+4.80	2	3550
09:59:49	67.40	67.50	67.40	+4.70	3	3548
09:59:38	67.40	67.50	67.40	+4.70	1	3545
09:59:29	67.40	67.50	67.50	+4.80	1	3544
09:59:04	67.40	67.50	67.50	+4.80	1	3543
09:58:51	67.40	67.50	67.40	+4.70	1	3542
09:58:50	67.40	67.50	67.50	+4.80	1	3541
09:58:46	67.40	67.50	67.50	+4.80	1	3540
09:58:42	67.40	67.50	67.40	+4.70	1	3539
09:58:29	67.30	67.40	67.40	+4.70	5	3538
09:58:29	67.20	67.30	67.30	+4.60	13	3533
09:58:28	67.20	67.30	67.20	+4.50	1	3520
09:58:26	67.10	67.20	67.20	+4.50	8	3519
09:58:20	67.10	67.20	67.20	+4.50	1	3511
09:58:18	67.10	67.20	67.10	+4.40	1	3510
09:58:00	67.00	67.10	67.10	+4.40	1	3509
09:57:48	67.00	67.10	67.10	+4.40	1	3508
09:57:42	67.00	67.10	67.10	+4.40	1	3507
09:57:37	67.00	67.10	67.10	+4.40	1	3506
09:57:28	67.00	67.10	67.00	+4.30	1	3505
09:57:18	67.00	67.10	67.10	+4.40	1	3504
09:57:18	67.00	67.10	67.10	+4.40	1	3503
09:57:16	67.10	67.20	67.10	+4.40	1	3502
09:57:08	67.10	67.20	67.10	+4.40	5	3501
09:56:59	67.10	67.20	67.20	+4.50	1	3496
09:56:36	67.10	67.20	67.10	+4.40	5	3495
09:56:25	67.10	67.20	67.20	+4.50	1	3490
09:56:13	67.10	67.20	67.20	+4.50	1	3489
09:56:06	67.20	67.30	67.20	+4.50	1	3488
09:56:04	67.20	67.30	67.20	+4.50	1	3487
09:56:02	67.10	67.30	67.10	+4.40	1	3486
09:56:00	67.10	67.20	67.20	+4.50	1	3485
09:55:58	67.10	67.30	67.10	+4.40	2	3484
09:55:43	67.00	67.10	67.10	+4.40	6	3482
09:55:41	67.10	67.20	67.10	+4.40	2	3476
09:55:41	67.10	67.20	67.10	+4.40	2	3474
09:55:37	67.20	67.30	67.20	+4.50	1	3472
09:55:37	67.20	67.30	67.20	+4.50	1	3471
09:55:36	67.10	67.20	67.20	+4.50	1	3470
09:55:34	67.10	67.20	67.20	+4.50	1	3469
09:55:32	67.20	67.30	67.20	+4.50	5	3468
09:54:26	67.20	67.30	67.30	+4.60	1	3463
09:54:03	67.30	67.40	67.30	+4.60	3	3462
09:54:03	67.30	67.40	67.30	+4.60	1	3459
09:54:01	67.30	67.40	67.40	+4.70	1	3458
09:53:45	67.40	67.50	67.40	+4.70	1	3457
09:53:43	67.30	67.40	67.40	+4.70	1	3456
09:53:38	67.30	67.40	67.40	+4.70	1	3455
09:53:33	67.40	67.50	67.40	+4.70	1	3454
09:53:29	67.30	67.40	67.40	+4.70	1	3453
09:53:29	67.30	67.40	67.40	+4.70	1	3452
09:53:29	67.30	67.40	67.40	+4.70	1	3451
09:53:27	67.30	67.40	67.40	+4.70	1	3450
09:53:16	67.30	67.40	67.40	+4.70	3	3449
09:53:07	67.30	67.40	67.40	+4.70	1	3446
09:52:27	67.20	67.30	67.30	+4.60	4	3445
09:52:27	67.20	67.30	67.30	+4.60	1	3441
09:52:24	67.20	67.30	67.30	+4.60	1	3440
09:52:24	67.10	67.20	67.20	+4.50	21	3439
09:52:24	67.10	67.20	67.20	+4.50	1	3418
09:52:23	67.10	67.20	67.20	+4.50	2	3417
09:52:18	67.10	67.20	67.20	+4.50	1	3415
09:52:17	67.10	67.20	67.20	+4.50	1	3414
09:52:16	67.10	67.20	67.10	+4.40	2	3413
09:52:07	67.10	67.20	67.20	+4.50	1	3411
09:52:04	67.10	67.20	67.20	+4.50	1	3410
09:51:56	67.00	67.10	67.10	+4.40	8	3409
09:51:56	66.90	67.00	67.00	+4.30	39	3401
09:51:54	66.90	67.00	67.00	+4.30	2	3362
09:51:44	66.90	67.00	67.00	+4.30	1	3360
09:51:40	66.90	67.00	67.00	+4.30	1	3359
09:51:37	66.90	67.00	67.00	+4.30	1	3358
09:51:25	66.90	67.00	67.00	+4.30	1	3357
09:51:22	66.90	67.00	67.00	+4.30	1	3356
09:51:15	66.90	67.00	67.00	+4.30	1	3355
09:51:13	66.90	67.00	66.90	+4.20	1	3354
09:51:04	66.80	66.90	66.90	+4.20	15	3353
09:51:04	66.90	67.00	66.90	+4.20	1	3338
09:51:04	66.90	67.00	66.90	+4.20	1	3337
09:51:03	66.80	66.90	66.90	+4.20	4	3336
09:51:02	66.80	66.90	66.90	+4.20	1	3332
09:50:53	66.90	67.00	66.90	+4.20	1	3331
09:50:52	66.80	66.90	66.90	+4.20	3	3330
09:50:51	66.80	66.90	66.80	+4.10	1	3327
09:50:47	66.80	66.90	66.80	+4.10	1	3326
09:50:46	66.80	66.90	66.80	+4.10	3	3325
09:50:45	66.80	66.90	66.80	+4.10	1	3322
09:50:37	66.80	66.90	66.80	+4.10	1	3321
09:50:34	66.80	66.90	66.80	+4.10	1	3320
09:50:33	66.80	66.90	66.90	+4.20	1	3319
09:50:27	66.80	66.90	66.80	+4.10	1	3318
09:50:25	66.80	66.90	66.80	+4.10	1	3317
09:50:23	66.80	66.90	66.80	+4.10	1	3316
09:50:16	66.90	67.00	66.90	+4.20	2	3315
09:50:11	66.90	67.00	66.90	+4.20	1	3313
09:50:07	66.90	67.00	66.90	+4.20	3	3312
09:49:57	67.00	67.10	67.00	+4.30	11	3309
09:49:56	67.00	67.10	67.00	+4.30	1	3298
09:49:53	67.00	67.10	67.00	+4.30	1	3297
09:49:52	67.00	67.10	67.00	+4.30	1	3296
09:49:50	67.00	67.10	67.00	+4.30	2	3295
09:49:45	67.00	67.10	67.00	+4.30	9	3293
09:49:40	67.00	67.10	67.00	+4.30	4	3284
09:49:37	67.00	67.10	67.10	+4.40	1	3280
09:49:34	67.00	67.10	67.00	+4.30	3	3279
09:49:31	67.00	67.10	67.00	+4.30	1	3276
09:49:29	67.00	67.10	67.00	+4.30	1	3275
09:49:22	67.00	67.10	67.00	+4.30	3	3274
09:49:16	67.00	67.10	67.00	+4.30	1	3271
09:49:06	67.00	67.10	67.10	+4.40	1	3270
09:48:59	67.10	67.20	67.10	+4.40	2	3269
09:48:55	67.10	67.20	67.10	+4.40	1	3267
09:48:55	67.10	67.20	67.10	+4.40	5	3266
09:48:40	67.10	67.20	67.10	+4.40	1	3261
09:48:32	67.10	67.20	67.10	+4.40	1	3260
09:48:31	67.10	67.20	67.20	+4.50	3	3259
09:48:19	67.10	67.20	67.20	+4.50	1	3256
09:48:12	67.10	67.20	67.20	+4.50	1	3255
09:48:10	67.10	67.20	67.20	+4.50	2	3254
09:47:53	67.10	67.20	67.20	+4.50	1	3252
09:47:53	67.10	67.20	67.10	+4.40	1	3251
09:47:52	67.10	67.20	67.10	+4.40	1	3250
09:47:50	67.10	67.20	67.10	+4.40	2	3249
09:47:42	67.10	67.20	67.10	+4.40	2	3247
09:47:38	67.00	67.20	67.00	+4.30	1	3245
09:47:38	67.00	67.20	67.00	+4.30	1	3244
09:47:37	67.10	67.20	67.10	+4.40	1	3243
09:47:37	67.10	67.20	67.10	+4.40	2	3242
09:47:32	67.10	67.20	67.10	+4.40	1	3240
09:47:30	67.00	67.20	67.00	+4.30	2	3239
09:47:30	67.00	67.20	67.00	+4.30	1	3237
09:47:28	67.00	67.20	67.00	+4.30	1	3236
09:47:21	67.00	67.30	67.00	+4.30	2	3235
09:47:21	67.00	67.10	67.10	+4.40	3	3233
09:47:17	67.00	67.10	67.10	+4.40	1	3230
09:47:15	67.10	67.30	67.10	+4.40	6	3229
09:47:14	67.10	67.30	67.10	+4.40	1	3223
09:47:09	67.10	67.30	67.10	+4.40	1	3222
09:47:02	67.10	67.20	67.20	+4.50	1	3221
09:46:51	67.20	67.30	67.20	+4.50	2	3220
09:46:51	67.20	67.30	67.20	+4.50	22	3218
09:46:48	67.20	67.30	67.20	+4.50	1	3196
09:46:48	67.20	67.30	67.20	+4.50	3	3195
09:46:39	67.20	67.30	67.20	+4.50	1	3192
09:46:37	67.20	67.30	67.20	+4.50	1	3191
09:46:37	67.20	67.30	67.20	+4.50	2	3190
09:46:30	67.20	67.30	67.20	+4.50	1	3188
09:46:24	67.20	67.30	67.30	+4.60	5	3187
09:46:12	67.20	67.30	67.20	+4.50	1	3182
09:45:43	67.30	67.40	67.30	+4.60	2	3181
09:45:32	67.30	67.40	67.40	+4.70	1	3179
09:45:29	67.30	67.40	67.40	+4.70	1	3178
09:45:12	67.40	67.50	67.40	+4.70	1	3177
09:45:11	67.40	67.50	67.40	+4.70	1	3176
09:45:10	67.40	67.50	67.40	+4.70	1	3175
09:45:06	67.40	67.50	67.40	+4.70	2	3174
09:44:59	67.40	67.50	67.40	+4.70	1	3172
09:44:42	67.40	67.50	67.40	+4.70	1	3171
09:44:24	67.40	67.50	67.40	+4.70	1	3170
09:44:13	67.40	67.50	67.50	+4.80	1	3169
09:44:13	67.40	67.50	67.50	+4.80	1	3168
09:44:09	67.40	67.60	67.60	+4.90	1	3167
09:44:07	67.40	67.50	67.50	+4.80	1	3166
09:43:58	67.40	67.50	67.60	+4.90	2	3165
09:43:58	67.40	67.50	67.50	+4.80	3	3163
09:43:44	67.40	67.50	67.50	+4.80	1	3160
09:43:44	67.40	67.50	67.40	+4.70	1	3159
09:43:12	67.40	67.50	67.50	+4.80	1	3158
09:43:06	67.40	67.50	67.50	+4.80	1	3157
09:43:02	67.40	67.50	67.50	+4.80	1	3156
09:42:32	67.60	67.70	67.60	+4.90	1	3155
09:42:32	67.60	67.70	67.60	+4.90	1	3154
09:42:31	67.40	67.60	67.60	+4.90	1	3153
09:42:30	67.50	67.60	67.30	+4.60	13	3152
09:42:30	67.50	67.60	67.40	+4.70	11	3139
09:42:30	67.50	67.60	67.50	+4.80	6	3128
09:42:27	67.60	67.80	67.60	+4.90	1	3122
09:42:21	67.70	67.80	67.70	+5.00	1	3121
09:42:19	67.70	67.80	67.70	+5.00	1	3120
09:42:14	67.70	67.80	67.70	+5.00	1	3119
09:42:03	67.70	67.80	67.70	+5.00	1	3118
09:42:01	67.50	67.70	67.70	+5.00	1	3117
09:41:58	67.60	67.80	67.40	+4.70	2	3116
09:41:58	67.60	67.80	67.50	+4.80	5	3114
09:41:58	67.60	67.80	67.60	+4.90	3	3109
09:41:54	67.70	67.80	67.70	+5.00	1	3106
09:41:50	67.70	67.80	67.50	+4.80	3	3105
09:41:50	67.70	67.80	67.60	+4.90	6	3102
09:41:50	67.70	67.80	67.70	+5.00	1	3096
09:41:49	67.60	67.80	67.80	+5.10	3	3095
09:41:49	67.50	67.70	67.70	+5.00	3	3092
09:41:46	67.50	67.60	67.60	+4.90	1	3089
09:41:34	67.50	67.60	67.60	+4.90	1	3088
09:41:25	67.50	67.60	67.70	+5.00	14	3087
09:41:25	67.50	67.60	67.60	+4.90	1	3073
09:41:19	67.50	67.60	67.60	+4.90	1	3072
09:40:55	67.50	67.70	67.70	+5.00	1	3071
09:40:54	67.50	67.70	67.70	+5.00	1	3070
09:40:42	67.50	67.70	67.70	+5.00	1	3069
09:40:36	67.60	67.70	67.60	+4.90	1	3068
09:40:34	67.60	67.70	67.60	+4.90	1	3067
09:40:00	67.60	67.70	67.70	+5.00	3	3066
09:40:00	67.50	67.60	67.60	+4.90	14	3063
09:39:58	67.50	67.60	67.50	+4.80	4	3049
09:39:53	67.50	67.60	67.50	+4.80	1	3045
09:39:52	67.50	67.60	67.50	+4.80	3	3044
09:39:46	67.40	67.50	67.50	+4.80	8	3041
09:39:41	67.40	67.50	67.40	+4.70	1	3033
09:39:39	67.40	67.50	67.40	+4.70	1	3032
09:39:26	67.40	67.50	67.40	+4.70	1	3031
09:39:21	67.30	67.40	67.40	+4.70	14	3030
09:39:21	67.30	67.40	67.40	+4.70	1	3016
09:39:20	67.40	67.50	67.40	+4.70	5	3015
09:39:18	67.40	67.50	67.50	+4.80	1	3010
09:39:16	67.40	67.50	67.50	+4.80	5	3009
09:39:03	67.50	67.60	67.50	+4.80	2	3004
09:39:03	67.50	67.60	67.50	+4.80	1	3002
09:38:59	67.50	67.60	67.50	+4.80	1	3001
09:38:55	67.50	67.60	67.60	+4.90	1	3000
09:38:51	67.60	67.70	67.60	+4.90	29	2999
09:38:36	67.60	67.70	67.60	+4.90	1	2970
09:38:32	67.60	67.70	67.60	+4.90	2	2969
09:38:20	67.60	67.70	67.60	+4.90	1	2967
09:38:19	67.60	67.70	67.70	+5.00	1	2966
09:38:19	67.60	67.70	67.70	+5.00	2	2965
09:38:09	67.70	67.80	67.70	+5.00	1	2963
09:38:02	67.70	67.80	67.70	+5.00	8	2962
09:37:56	67.70	67.80	67.70	+5.00	1	2954
09:37:51	67.70	67.80	67.70	+5.00	1	2953
09:37:48	67.70	67.80	67.80	+5.10	1	2952
09:37:42	67.70	67.80	67.80	+5.10	1	2951
09:37:41	67.70	67.80	67.80	+5.10	1	2950
09:37:41	67.70	67.80	67.80	+5.10	1	2949
09:37:24	67.80	67.90	67.80	+5.10	1	2948
09:37:18	67.80	67.90	67.80	+5.10	1	2947
09:37:13	67.80	67.90	67.80	+5.10	1	2946
09:37:05	67.80	67.90	67.80	+5.10	1	2945
09:37:04	67.80	67.90	67.80	+5.10	1	2944
09:37:02	67.80	67.90	67.80	+5.10	1	2943
09:37:02	67.70	67.80	67.80	+5.10	2	2942
09:37:02	67.70	67.80	67.80	+5.10	10	2940
09:36:59	67.70	67.80	67.70	+5.00	2	2930
09:36:47	67.70	67.80	67.80	+5.10	3	2928
09:36:43	67.70	67.80	67.80	+5.10	1	2925
09:36:32	67.70	67.80	67.80	+5.10	1	2924
09:36:31	67.70	67.80	67.80	+5.10	1	2923
09:36:27	67.70	67.80	67.80	+5.10	1	2922
09:36:24	67.70	67.80	67.80	+5.10	2	2921
09:36:22	67.70	67.80	67.70	+5.00	1	2919
09:36:20	67.70	67.80	67.80	+5.10	1	2918
09:36:11	67.80	67.90	67.80	+5.10	2	2917
09:36:10	67.80	67.90	67.80	+5.10	1	2915
09:36:10	67.80	67.90	67.80	+5.10	1	2914
09:36:04	67.80	67.90	67.80	+5.10	1	2913
09:36:03	67.80	67.90	67.90	+5.20	1	2912
09:36:03	67.80	67.90	67.80	+5.10	1	2911
09:35:52	67.80	67.90	67.80	+5.10	1	2910
09:35:48	67.80	67.90	67.80	+5.10	1	2909
09:35:48	67.80	67.90	67.80	+5.10	6	2908
09:35:43	67.80	67.90	67.80	+5.10	1	2902
09:35:20	67.80	67.90	67.90	+5.20	3	2901
09:35:11	67.80	67.90	67.90	+5.20	1	2898
09:35:05	67.80	67.90	67.90	+5.20	1	2897
09:35:00	67.80	67.90	67.90	+5.20	5	2896
09:34:59	67.80	67.90	67.80	+5.10	1	2891
09:34:58	67.70	67.80	67.80	+5.10	34	2890
09:34:58	67.60	67.70	67.70	+5.00	27	2856
09:34:55	67.60	67.70	67.70	+5.00	1	2829
09:34:37	67.50	67.60	67.60	+4.90	15	2828
09:34:35	67.50	67.60	67.60	+4.90	1	2813
09:34:25	67.50	67.60	67.60	+4.90	6	2812
09:34:17	67.50	67.60	67.50	+4.80	1	2806
09:34:16	67.50	67.60	67.60	+4.90	2	2805
09:34:10	67.50	67.60	67.50	+4.80	1	2803
09:34:10	67.50	67.60	67.60	+4.90	3	2802
09:34:09	67.50	67.60	67.50	+4.80	1	2799
09:34:06	67.50	67.60	67.50	+4.80	1	2798
09:34:04	67.50	67.60	67.60	+4.90	1	2797
09:33:48	67.40	67.50	67.50	+4.80	15	2796
09:33:48	67.40	67.50	67.50	+4.80	4	2781
09:33:43	67.30	67.40	67.40	+4.70	1	2777
09:33:42	67.30	67.40	67.40	+4.70	8	2776
09:33:36	67.20	67.30	67.30	+4.60	2	2768
09:33:35	67.20	67.30	67.30	+4.60	2	2766
09:33:28	67.20	67.30	67.30	+4.60	1	2764
09:33:22	67.30	67.40	67.30	+4.60	2	2763
09:33:14	67.20	67.30	67.30	+4.60	1	2761
09:33:14	67.20	67.40	67.20	+4.50	2	2760
09:33:13	67.20	67.40	67.40	+4.70	3	2758
09:33:10	67.20	67.30	67.30	+4.60	1	2755
09:33:02	67.20	67.30	67.30	+4.60	1	2754
09:32:58	67.20	67.30	67.30	+4.60	1	2753
09:32:39	67.20	67.40	67.20	+4.50	5	2752
09:32:36	67.20	67.30	67.30	+4.60	1	2747
09:32:33	67.20	67.30	67.30	+4.60	1	2746
09:32:14	67.30	67.40	67.30	+4.60	1	2745
09:32:12	67.30	67.40	67.40	+4.70	1	2744
09:32:06	67.30	67.40	67.40	+4.70	2	2743
09:31:53	67.20	67.30	67.30	+4.60	2	2741
09:31:49	67.20	67.30	67.30	+4.60	1	2739
09:31:33	67.20	67.40	67.40	+4.70	1	2738
09:31:24	67.20	67.40	67.40	+4.70	1	2737
09:31:24	67.20	67.30	67.30	+4.60	1	2736
09:31:23	67.20	67.30	67.20	+4.50	1	2735
09:31:15	67.20	67.30	67.30	+4.60	5	2734
09:30:57	67.20	67.30	67.30	+4.60	2	2729
09:30:54	67.20	67.30	67.20	+4.50	2	2727
09:30:52	67.20	67.30	67.30	+4.60	1	2725
09:30:48	67.20	67.30	67.20	+4.50	1	2724
09:30:42	67.20	67.30	67.20	+4.50	1	2723
09:30:33	67.20	67.30	67.20	+4.50	1	2722
09:30:26	67.20	67.30	67.20	+4.50	2	2721
09:30:08	67.30	67.40	67.30	+4.60	6	2719
09:30:08	67.30	67.40	67.30	+4.60	1	2713
09:30:08	67.30	67.40	67.30	+4.60	1	2712
09:30:01	67.30	67.40	67.30	+4.60	1	2711
09:29:58	67.30	67.40	67.30	+4.60	3	2710
09:29:57	67.30	67.40	67.30	+4.60	1	2707
09:29:53	67.30	67.40	67.30	+4.60	1	2706
09:29:45	67.30	67.40	67.30	+4.60	1	2705
09:29:42	67.30	67.40	67.30	+4.60	1	2704
09:29:39	67.30	67.40	67.30	+4.60	2	2703
09:29:18	67.30	67.40	67.30	+4.60	1	2701
09:29:05	67.20	67.30	67.30	+4.60	1	2700
09:28:57	67.30	67.40	67.30	+4.60	1	2699
09:28:47	67.20	67.40	67.40	+4.70	2	2698
09:28:33	67.20	67.40	67.40	+4.70	1	2696
09:28:32	67.20	67.30	67.30	+4.60	1	2695
09:28:32	67.30	67.40	67.30	+4.60	10	2694
09:28:20	67.40	67.50	67.40	+4.70	1	2684
09:28:20	67.30	67.40	67.40	+4.70	1	2683
09:28:10	67.30	67.40	67.40	+4.70	3	2682
09:28:04	67.30	67.40	67.30	+4.60	1	2679
09:28:04	67.30	67.40	67.40	+4.70	3	2678
09:28:02	67.30	67.40	67.40	+4.70	1	2675
09:27:59	67.30	67.40	67.40	+4.70	1	2674
09:27:57	67.30	67.40	67.40	+4.70	1	2673
09:27:52	67.30	67.40	67.40	+4.70	1	2672
09:27:48	67.30	67.40	67.30	+4.60	1	2671
09:27:05	67.20	67.30	67.30	+4.60	3	2670
09:27:04	67.20	67.30	67.30	+4.60	1	2667
09:27:02	67.10	67.20	67.20	+4.50	2	2666
09:26:59	67.10	67.20	67.20	+4.50	1	2664
09:26:51	67.20	67.30	67.20	+4.50	3	2663
09:26:46	67.20	67.30	67.30	+4.60	1	2660
09:26:37	66.90	67.10	67.20	+4.50	4	2659
09:26:37	66.90	67.10	67.10	+4.40	1	2655
09:26:32	66.90	67.10	67.10	+4.40	1	2654
09:26:29	66.90	67.10	67.10	+4.40	1	2653
09:26:27	66.90	67.10	67.10	+4.40	1	2652
09:26:27	66.90	67.10	67.10	+4.40	1	2651
09:26:26	67.00	67.10	67.00	+4.30	1	2650
09:26:24	67.00	67.10	67.00	+4.30	6	2649
09:26:20	67.00	67.10	67.10	+4.40	1	2643
09:26:10	66.90	67.00	67.00	+4.30	13	2642
09:26:08	66.80	66.90	66.90	+4.20	1	2629
09:26:05	66.80	66.90	66.90	+4.20	3	2628
09:26:00	66.80	66.90	66.90	+4.20	1	2625
09:25:55	66.90	67.00	66.90	+4.20	1	2624
09:25:52	66.90	67.00	66.90	+4.20	1	2623
09:25:37	66.90	67.00	66.90	+4.20	1	2622
09:25:33	66.90	67.10	66.90	+4.20	1	2621
09:25:31	67.00	67.10	67.00	+4.30	1	2620
09:25:31	66.90	67.00	67.00	+4.30	1	2619
09:25:30	67.00	67.10	67.00	+4.30	1	2618
09:25:28	67.00	67.10	67.00	+4.30	1	2617
09:25:26	67.00	67.10	67.00	+4.30	1	2616
09:25:22	67.00	67.10	67.00	+4.30	1	2615
09:25:20	66.90	67.00	67.00	+4.30	8	2614
09:25:20	66.90	67.00	67.00	+4.30	10	2606
09:25:20	66.90	67.00	66.90	+4.20	1	2596
09:25:18	66.90	67.00	66.90	+4.20	3	2595
09:25:12	67.00	67.10	67.00	+4.30	1	2592
09:25:12	67.00	67.10	67.00	+4.30	4	2591
09:25:09	67.00	67.10	67.00	+4.30	2	2587
09:25:03	67.00	67.10	67.00	+4.30	1	2585
09:25:01	67.00	67.10	67.00	+4.30	1	2584
09:25:01	67.00	67.10	67.00	+4.30	2	2583
09:24:53	67.00	67.20	67.00	+4.30	5	2581
09:24:45	67.00	67.10	67.10	+4.40	1	2576
09:24:44	67.00	67.10	67.00	+4.30	5	2575
09:24:36	67.00	67.10	67.10	+4.40	1	2570
09:24:35	67.00	67.10	67.00	+4.30	1	2569
09:24:32	67.00	67.20	67.00	+4.30	1	2568
09:24:31	67.00	67.20	67.00	+4.30	1	2567
09:24:31	67.00	67.20	67.00	+4.30	2	2566
09:24:31	67.00	67.20	67.00	+4.30	1	2564
09:24:29	67.00	67.10	67.10	+4.40	2	2563
09:24:29	67.00	67.10	67.00	+4.30	1	2561
09:24:26	67.00	67.10	67.00	+4.30	1	2560
09:24:26	67.00	67.10	67.00	+4.30	1	2559
09:24:26	67.00	67.10	67.00	+4.30	1	2558
09:24:23	67.00	67.10	67.00	+4.30	1	2557
09:24:23	67.00	67.10	67.00	+4.30	3	2556
09:24:21	67.00	67.10	67.00	+4.30	2	2553
09:24:20	67.00	67.10	67.00	+4.30	1	2551
09:24:20	67.00	67.10	67.00	+4.30	1	2550
09:24:19	67.00	67.10	67.00	+4.30	1	2549
09:24:19	67.00	67.10	67.00	+4.30	1	2548
09:24:18	67.00	67.10	67.00	+4.30	1	2547
09:24:18	67.00	67.10	67.00	+4.30	2	2546
09:24:17	67.00	67.10	67.00	+4.30	2	2544
09:24:15	67.00	67.10	67.00	+4.30	1	2542
09:24:13	67.00	67.10	67.00	+4.30	1	2541
09:24:11	67.00	67.10	67.00	+4.30	1	2540
09:24:05	67.00	67.10	67.00	+4.30	1	2539
09:24:05	67.00	67.10	67.00	+4.30	2	2538
09:24:04	67.10	67.20	67.10	+4.40	8	2536
09:24:04	67.10	67.20	67.10	+4.40	4	2528
09:24:04	67.20	67.30	67.20	+4.50	6	2524
09:24:04	67.20	67.30	67.20	+4.50	2	2518
09:24:01	67.30	67.40	67.30	+4.60	8	2516
09:24:01	67.40	67.50	67.40	+4.70	9	2508
09:24:01	67.40	67.50	67.40	+4.70	1	2499
09:23:55	67.40	67.50	67.40	+4.70	4	2498
09:23:52	67.40	67.50	67.40	+4.70	2	2494
09:23:47	67.40	67.50	67.40	+4.70	1	2492
09:23:44	67.40	67.50	67.40	+4.70	1	2491
09:23:36	67.40	67.50	67.40	+4.70	1	2490
09:23:13	67.40	67.50	67.50	+4.80	1	2489
09:23:10	67.50	67.60	67.50	+4.80	5	2488
09:23:09	67.50	67.60	67.50	+4.80	1	2483
09:23:08	67.50	67.60	67.50	+4.80	1	2482
09:23:08	67.50	67.60	67.50	+4.80	6	2481
09:23:03	67.50	67.60	67.50	+4.80	1	2475
09:22:57	67.50	67.60	67.50	+4.80	2	2474
09:22:55	67.50	67.60	67.50	+4.80	1	2472
09:22:54	67.50	67.70	67.50	+4.80	1	2471
09:22:54	67.50	67.60	67.60	+4.90	1	2470
09:22:49	67.50	67.60	67.60	+4.90	2	2469
09:22:45	67.50	67.60	67.60	+4.90	5	2467
09:22:34	67.60	67.70	67.60	+4.90	7	2462
09:22:34	67.60	67.70	67.60	+4.90	1	2455
09:22:34	67.60	67.70	67.60	+4.90	1	2454
09:22:29	67.60	67.70	67.60	+4.90	2	2453
09:22:24	67.60	67.70	67.60	+4.90	1	2451
09:22:21	67.60	67.70	67.60	+4.90	1	2450
09:22:17	67.60	67.70	67.60	+4.90	1	2449
09:22:14	67.60	67.70	67.60	+4.90	1	2448
09:22:14	67.60	67.70	67.60	+4.90	5	2447
09:21:56	67.50	67.60	67.60	+4.90	7	2442
09:21:56	67.50	67.60	67.60	+4.90	1	2435
09:21:51	67.50	67.60	67.50	+4.80	1	2434
09:21:47	67.50	67.60	67.50	+4.80	1	2433
09:21:29	67.50	67.60	67.50	+4.80	2	2432
09:21:21	67.50	67.70	67.50	+4.80	1	2430
09:21:17	67.50	67.70	67.70	+5.00	1	2429
09:21:17	67.50	67.70	67.70	+5.00	1	2428
09:21:14	67.60	67.70	67.50	+4.80	1	2427
09:21:14	67.60	67.70	67.60	+4.90	2	2426
09:21:11	67.60	67.70	67.60	+4.90	1	2424
09:21:10	67.60	67.70	67.70	+5.00	1	2423
09:21:01	67.60	67.70	67.70	+5.00	2	2422
09:21:01	67.60	67.70	67.60	+4.90	1	2420
09:21:00	67.60	67.70	67.60	+4.90	1	2419
09:20:58	67.50	67.60	67.60	+4.90	3	2418
09:20:58	67.50	67.60	67.60	+4.90	2	2415
09:20:56	67.50	67.60	67.60	+4.90	1	2413
09:20:55	67.50	67.60	67.60	+4.90	1	2412
09:20:52	67.50	67.60	67.60	+4.90	1	2411
09:20:48	67.50	67.60	67.50	+4.80	2	2410
09:20:44	67.50	67.60	67.60	+4.90	2	2408
09:20:38	67.50	67.60	67.50	+4.80	1	2406
09:20:36	67.50	67.60	67.50	+4.80	1	2405
09:20:35	67.50	67.60	67.50	+4.80	2	2404
09:20:34	67.50	67.60	67.40	+4.70	6	2402
09:20:34	67.50	67.60	67.50	+4.80	2	2396
09:20:33	67.50	67.60	67.50	+4.80	1	2394
09:20:31	67.50	67.60	67.50	+4.80	1	2393
09:20:30	67.50	67.60	67.60	+4.90	2	2392
09:20:24	67.50	67.60	67.50	+4.80	1	2390
09:20:23	67.50	67.60	67.50	+4.80	1	2389
09:20:20	67.50	67.60	67.50	+4.80	1	2388
09:20:19	67.50	67.60	67.50	+4.80	2	2387
09:20:19	67.50	67.60	67.50	+4.80	1	2385
09:20:17	67.50	67.60	67.50	+4.80	1	2384
09:20:12	67.50	67.60	67.50	+4.80	1	2383
09:20:12	67.40	67.50	67.50	+4.80	1	2382
09:20:09	67.50	67.60	67.50	+4.80	1	2381
09:20:07	67.40	67.50	67.50	+4.80	11	2380
09:20:07	67.40	67.50	67.50	+4.80	1	2369
09:20:03	67.30	67.40	67.40	+4.70	1	2368
09:20:01	67.30	67.40	67.30	+4.60	1	2367
09:20:00	67.30	67.50	67.30	+4.60	1	2366
09:19:59	67.30	67.40	67.40	+4.70	7	2365
09:19:59	67.20	67.30	67.30	+4.60	1	2358
09:19:59	67.20	67.30	67.30	+4.60	3	2357
09:19:59	67.20	67.30	67.30	+4.60	1	2354
09:19:53	67.20	67.30	67.30	+4.60	1	2353
09:19:44	67.30	67.40	67.30	+4.60	3	2352
09:19:43	67.30	67.40	67.30	+4.60	2	2349
09:19:37	67.30	67.40	67.30	+4.60	1	2347
09:19:37	67.30	67.40	67.40	+4.70	1	2346
09:19:37	67.30	67.40	67.40	+4.70	1	2345
09:19:36	67.30	67.40	67.40	+4.70	1	2344
09:19:34	67.30	67.40	67.40	+4.70	1	2343
09:19:34	67.30	67.40	67.30	+4.60	5	2342
09:19:33	67.30	67.40	67.40	+4.70	1	2337
09:19:30	67.30	67.40	67.30	+4.60	1	2336
09:19:29	67.30	67.40	67.30	+4.60	1	2335
09:19:28	67.30	67.40	67.30	+4.60	1	2334
09:19:21	67.30	67.40	67.40	+4.70	1	2333
09:19:20	67.30	67.40	67.30	+4.60	1	2332
09:19:20	67.40	67.50	67.40	+4.70	1	2331
09:19:19	67.30	67.40	67.40	+4.70	1	2330
09:19:16	67.30	67.40	67.40	+4.70	2	2329
09:19:14	67.40	67.50	67.40	+4.70	1	2327
09:19:14	67.40	67.50	67.40	+4.70	2	2326
09:19:10	67.40	67.50	67.40	+4.70	2	2324
09:19:07	67.50	67.60	67.50	+4.80	1	2322
09:18:55	67.40	67.60	67.60	+4.90	1	2321
09:18:54	67.40	67.50	67.50	+4.80	1	2320
09:18:54	67.50	67.60	67.40	+4.70	3	2319
09:18:54	67.50	67.60	67.50	+4.80	2	2316
09:18:51	67.60	67.70	67.60	+4.90	4	2314
09:18:49	67.60	67.70	67.60	+4.90	1	2310
09:18:45	67.60	67.70	67.70	+5.00	1	2309
09:18:42	67.50	67.60	67.60	+4.90	1	2308
09:18:38	67.60	67.70	67.60	+4.90	1	2307
09:18:35	67.40	67.60	67.60	+4.90	1	2306
09:18:33	67.40	67.60	67.60	+4.90	5	2305
09:18:32	67.50	67.60	67.50	+4.80	9	2300
09:18:25	67.60	67.70	67.60	+4.90	13	2291
09:18:25	67.60	67.70	67.60	+4.90	1	2278
09:18:20	67.60	67.70	67.70	+5.00	3	2277
09:18:14	67.60	67.70	67.70	+5.00	1	2274
09:18:12	67.60	67.70	67.60	+4.90	5	2273
09:18:08	67.60	67.70	67.60	+4.90	1	2268
09:18:08	67.60	67.70	67.70	+5.00	1	2267
09:18:00	67.60	67.70	67.60	+4.90	1	2266
09:17:56	67.70	67.80	67.70	+5.00	1	2265
09:17:52	67.70	67.80	67.70	+5.00	1	2264
09:17:49	67.60	67.70	67.70	+5.00	2	2263
09:17:45	67.60	67.70	67.70	+5.00	1	2261
09:17:44	67.60	67.70	67.70	+5.00	1	2260
09:17:41	67.60	67.70	67.70	+5.00	2	2259
09:17:36	67.60	67.70	67.70	+5.00	3	2257
09:17:36	67.60	67.70	67.70	+5.00	1	2254
09:17:34	67.60	67.70	67.70	+5.00	1	2253
09:17:33	67.60	67.70	67.60	+4.90	1	2252
09:17:31	67.70	67.80	67.70	+5.00	1	2251
09:17:29	67.60	67.80	67.60	+4.90	1	2250
09:17:25	67.60	67.80	67.60	+4.90	2	2249
09:17:23	67.60	67.80	67.60	+4.90	1	2247
09:17:19	67.60	67.80	67.60	+4.90	1	2246
09:17:17	67.50	67.60	67.80	+5.10	16	2245
09:17:17	67.50	67.60	67.70	+5.00	6	2229
09:17:17	67.50	67.60	67.60	+4.90	3	2223
09:17:14	67.50	67.60	67.60	+4.90	1	2220
09:17:03	67.50	67.60	67.60	+4.90	1	2219
09:17:02	67.50	67.70	67.50	+4.80	1	2218
09:16:58	67.60	67.70	67.50	+4.80	4	2217
09:16:58	67.60	67.70	67.60	+4.90	1	2213
09:16:54	67.50	67.60	67.60	+4.90	4	2212
09:16:49	67.50	67.60	67.60	+4.90	1	2208
09:16:49	67.50	67.60	67.50	+4.80	1	2207
09:16:44	67.40	67.50	67.50	+4.80	1	2206
09:16:43	67.40	67.50	67.50	+4.80	1	2205
09:16:38	67.40	67.50	67.50	+4.80	5	2204
09:16:35	67.30	67.50	67.30	+4.60	1	2199
09:16:34	67.30	67.50	67.50	+4.80	2	2198
09:16:33	67.30	67.40	67.30	+4.60	1	2196
09:16:32	67.30	67.40	67.30	+4.60	1	2195
09:16:23	67.20	67.30	67.30	+4.60	2	2194
09:16:20	67.20	67.30	67.30	+4.60	1	2192
09:16:19	67.20	67.30	67.20	+4.50	1	2191
09:16:17	67.20	67.30	67.20	+4.50	1	2190
09:16:16	67.20	67.30	67.20	+4.50	1	2189
09:16:14	67.20	67.30	67.30	+4.60	1	2188
09:16:14	67.20	67.30	67.30	+4.60	1	2187
09:16:11	67.20	67.30	67.30	+4.60	1	2186
09:16:11	67.20	67.30	67.20	+4.50	1	2185
09:16:10	67.20	67.30	67.30	+4.60	1	2184
09:16:08	67.20	67.30	67.30	+4.60	2	2183
09:16:08	67.20	67.30	67.20	+4.50	5	2181
09:16:03	67.30	67.50	67.30	+4.60	5	2176
09:16:02	67.30	67.50	67.30	+4.60	1	2171
09:16:02	67.30	67.50	67.30	+4.60	1	2170
09:16:01	67.30	67.50	67.30	+4.60	1	2169
09:16:01	67.30	67.50	67.30	+4.60	1	2168
09:15:59	67.30	67.50	67.30	+4.60	1	2167
09:15:58	67.30	67.50	67.30	+4.60	1	2166
09:15:57	67.30	67.50	67.30	+4.60	3	2165
09:15:55	67.30	67.50	67.30	+4.60	3	2162
09:15:55	67.30	67.50	67.50	+4.80	1	2159
09:15:53	67.40	67.50	67.30	+4.60	1	2158
09:15:53	67.40	67.50	67.40	+4.70	1	2157
09:15:52	67.50	67.60	67.50	+4.80	5	2156
09:15:51	67.50	67.60	67.50	+4.80	1	2151
09:15:48	67.50	67.60	67.50	+4.80	5	2150
09:15:43	67.60	67.70	67.60	+4.90	2	2145
09:15:43	67.60	67.70	67.60	+4.90	1	2143
09:15:39	67.70	67.80	67.60	+4.90	5	2142
09:15:39	67.70	67.80	67.70	+5.00	5	2137
09:15:39	67.70	67.80	67.80	+5.10	2	2132
09:15:37	67.70	67.80	67.70	+5.00	2	2130
09:15:36	67.70	67.80	67.70	+5.00	2	2128
09:15:36	67.70	67.80	67.70	+5.00	1	2126
09:15:30	67.80	67.90	67.80	+5.10	2	2125
09:15:26	67.70	67.80	67.80	+5.10	1	2123
09:15:25	67.80	67.90	67.80	+5.10	5	2122
09:15:25	67.80	67.90	67.80	+5.10	1	2117
09:15:25	67.80	67.90	67.80	+5.10	1	2116
09:15:21	67.80	67.90	67.80	+5.10	1	2115
09:15:19	67.80	67.90	67.90	+5.20	1	2114
09:15:14	67.80	67.90	67.90	+5.20	1	2113
09:15:10	67.90	68.00	67.90	+5.20	1	2112
09:15:09	67.80	68.00	68.00	+5.30	3	2111
09:15:07	67.80	68.00	68.00	+5.30	10	2108
09:15:07	67.80	68.00	67.80	+5.10	1	2098
09:15:07	67.80	68.00	68.00	+5.30	4	2097
09:15:06	67.80	68.00	68.00	+5.30	3	2093
09:15:03	67.80	68.00	68.00	+5.30	1	2090
09:14:59	67.80	68.00	68.00	+5.30	1	2089
09:14:56	67.80	68.00	68.00	+5.30	1	2088
09:14:56	67.70	67.80	68.00	+5.30	8	2087
09:14:56	67.70	67.80	67.90	+5.20	6	2079
09:14:56	67.70	67.80	67.80	+5.10	6	2073
09:14:55	67.70	67.80	67.80	+5.10	1	2067
09:14:55	67.80	67.90	67.80	+5.10	1	2066
09:14:48	67.70	67.90	67.90	+5.20	1	2065
09:14:47	67.80	67.90	67.80	+5.10	1	2064
09:14:47	67.80	67.90	67.80	+5.10	1	2063
09:14:47	67.80	67.90	67.80	+5.10	7	2062
09:14:42	67.80	67.90	67.90	+5.20	1	2055
09:14:41	67.80	67.90	68.00	+5.30	8	2054
09:14:41	67.80	67.90	67.90	+5.20	2	2046
09:14:34	67.80	67.90	68.00	+5.30	1	2044
09:14:34	67.80	67.90	67.90	+5.20	1	2043
09:14:33	67.90	68.00	67.90	+5.20	1	2042
09:14:30	67.80	68.00	68.00	+5.30	1	2041
09:14:29	67.80	67.90	67.90	+5.20	1	2040
09:14:29	67.80	67.90	67.90	+5.20	1	2039
09:14:28	67.90	68.00	67.90	+5.20	1	2038
09:14:27	67.90	68.00	67.90	+5.20	1	2037
09:14:25	67.90	68.00	68.00	+5.30	1	2036
09:14:24	68.00	68.10	68.00	+5.30	1	2035
09:14:24	67.90	68.10	68.10	+5.40	3	2034
09:14:23	68.00	68.10	68.00	+5.30	1	2031
09:14:23	68.00	68.10	68.00	+5.30	1	2030
09:14:22	67.90	68.00	68.00	+5.30	8	2029
09:14:21	67.90	68.00	67.90	+5.20	1	2021
09:14:21	67.90	68.00	68.00	+5.30	1	2020
09:14:20	67.90	68.00	68.00	+5.30	1	2019
09:14:19	67.90	68.00	68.00	+5.30	1	2018
09:14:19	67.90	68.00	67.90	+5.20	1	2017
09:14:16	67.90	68.00	68.00	+5.30	1	2016
09:14:15	67.90	68.00	68.00	+5.30	1	2015
09:14:13	68.00	68.10	68.00	+5.30	5	2014
09:14:13	68.00	68.10	68.00	+5.30	11	2009
09:14:11	68.00	68.20	68.00	+5.30	4	1998
09:14:10	68.10	68.20	68.10	+5.40	1	1994
09:14:10	68.00	68.20	68.00	+5.30	1	1993
09:14:07	68.10	68.20	68.10	+5.40	1	1992
09:14:05	68.10	68.30	68.10	+5.40	2	1991
09:14:04	68.10	68.30	68.10	+5.40	1	1989
09:14:02	68.00	68.10	68.10	+5.40	1	1988
09:14:01	68.00	68.10	68.00	+5.30	1	1987
09:14:00	68.00	68.10	68.00	+5.30	10	1986
09:13:58	68.10	68.30	68.10	+5.40	2	1976
09:13:58	68.20	68.30	68.20	+5.50	2	1974
09:13:58	68.00	68.20	68.30	+5.60	2	1972
09:13:58	68.00	68.20	68.20	+5.50	8	1970
09:13:57	68.00	68.20	68.00	+5.30	1	1962
09:13:57	68.00	68.20	68.00	+5.30	1	1961
09:13:56	68.00	68.20	68.00	+5.30	1	1960
09:13:55	68.00	68.20	68.00	+5.30	1	1959
09:13:54	67.80	67.90	68.00	+5.30	9	1958
09:13:54	67.80	67.90	67.90	+5.20	2	1949
09:13:54	67.80	67.90	67.90	+5.20	1	1947
09:13:52	67.80	67.90	67.90	+5.20	1	1946
09:13:52	67.70	67.90	67.90	+5.20	1	1945
09:13:51	67.90	68.00	67.70	+5.00	3	1944
09:13:51	67.90	68.00	67.80	+5.10	2	1941
09:13:51	67.90	68.00	67.90	+5.20	5	1939
09:13:48	67.80	67.90	67.90	+5.20	1	1934
09:13:46	67.80	67.90	67.90	+5.20	1	1933
09:13:44	67.80	67.90	67.90	+5.20	1	1932
09:13:43	67.80	68.00	68.00	+5.30	1	1931
09:13:43	67.90	68.10	67.90	+5.20	1	1930
09:13:43	68.00	68.20	68.00	+5.30	1	1929
09:13:38	68.00	68.20	68.20	+5.50	4	1928
09:13:38	68.00	68.20	68.00	+5.30	1	1924
09:13:38	67.90	68.00	68.00	+5.30	40	1923
09:13:38	67.90	68.00	67.90	+5.20	3	1883
09:13:37	67.90	68.00	68.00	+5.30	1	1880
09:13:37	67.90	68.00	68.00	+5.30	1	1879
09:13:37	67.80	67.90	67.90	+5.20	3	1878
09:13:37	67.80	67.90	67.80	+5.10	1	1875
09:13:36	67.70	67.80	67.80	+5.10	7	1874
09:13:36	67.70	67.80	67.70	+5.00	1	1867
09:13:34	67.70	67.80	67.70	+5.00	2	1866
09:13:34	67.70	67.80	67.70	+5.00	2	1864
09:13:33	67.60	67.70	67.70	+5.00	2	1862
09:13:33	67.60	67.70	67.70	+5.00	1	1860
09:13:32	67.20	67.30	67.60	+4.90	5	1859
09:13:32	67.20	67.30	67.50	+4.80	22	1854
09:13:32	67.20	67.30	67.40	+4.70	16	1832
09:13:32	67.20	67.30	67.30	+4.60	6	1816
09:13:32	67.20	67.30	67.30	+4.60	2	1810
09:13:31	67.20	67.30	67.30	+4.60	1	1808
09:13:30	67.30	67.40	67.30	+4.60	1	1807
09:13:30	67.30	67.40	67.30	+4.60	13	1806
09:13:30	67.30	67.40	67.30	+4.60	1	1793
09:13:29	67.30	67.40	67.30	+4.60	1	1792
09:13:29	67.30	67.40	67.40	+4.70	1	1791
09:13:28	67.30	67.40	67.30	+4.60	1	1790
09:13:26	67.30	67.40	67.30	+4.60	1	1789
09:13:26	67.30	67.40	67.30	+4.60	1	1788
09:13:26	67.30	67.40	67.30	+4.60	1	1787
09:13:24	67.30	67.40	67.30	+4.60	1	1786
09:13:23	67.30	67.40	67.30	+4.60	1	1785
09:13:23	67.30	67.40	67.30	+4.60	1	1784
09:13:20	67.30	67.40	67.30	+4.60	1	1783
09:13:20	67.30	67.40	67.30	+4.60	2	1782
09:13:19	67.30	67.40	67.30	+4.60	1	1780
09:13:16	67.30	67.40	67.30	+4.60	1	1779
09:13:16	67.30	67.40	67.30	+4.60	1	1778
09:13:15	67.30	67.40	67.30	+4.60	1	1777
09:13:15	67.30	67.40	67.30	+4.60	2	1776
09:13:14	67.20	67.30	67.30	+4.60	6	1774
09:13:14	67.20	67.30	67.30	+4.60	20	1768
09:13:11	67.20	67.30	67.20	+4.50	1	1748
09:13:11	67.20	67.30	67.30	+4.60	1	1747
09:13:11	67.20	67.30	67.20	+4.50	1	1746
09:13:10	67.20	67.30	67.20	+4.50	1	1745
09:13:10	67.20	67.30	67.20	+4.50	2	1744
09:13:09	67.20	67.30	67.20	+4.50	1	1742
09:13:06	67.20	67.30	67.20	+4.50	1	1741
09:13:03	67.10	67.20	67.20	+4.50	3	1740
09:13:03	67.10	67.20	67.20	+4.50	1	1737
09:13:02	67.20	67.30	67.20	+4.50	7	1736
09:13:02	67.20	67.30	67.20	+4.50	3	1729
09:13:01	67.20	67.30	67.30	+4.60	1	1726
09:13:00	67.20	67.30	67.30	+4.60	2	1725
09:12:59	67.10	67.20	67.20	+4.50	4	1723
09:12:59	67.10	67.20	67.10	+4.40	2	1719
09:12:59	67.20	67.30	67.20	+4.50	17	1717
09:12:58	67.20	67.30	67.20	+4.50	1	1700
09:12:56	67.20	67.30	67.20	+4.50	1	1699
09:12:55	67.20	67.30	67.30	+4.60	2	1698
09:12:53	67.20	67.30	67.30	+4.60	1	1696
09:12:52	67.20	67.30	67.30	+4.60	1	1695
09:12:51	67.20	67.30	67.20	+4.50	5	1694
09:12:49	67.10	67.30	67.30	+4.60	1	1689
09:12:49	67.10	67.20	67.20	+4.50	1	1688
09:12:49	67.10	67.20	67.20	+4.50	1	1687
09:12:48	67.10	67.20	67.20	+4.50	1	1686
09:12:47	67.10	67.20	67.20	+4.50	1	1685
09:12:44	67.10	67.30	67.10	+4.40	5	1684
09:12:41	67.00	67.10	67.10	+4.40	1	1679
09:12:41	67.00	67.10	67.00	+4.30	1	1678
09:12:40	67.20	67.30	67.20	+4.50	2	1677
09:12:40	67.00	67.10	67.20	+4.50	11	1675
09:12:40	67.00	67.10	67.10	+4.40	7	1664
09:12:40	67.00	67.10	67.00	+4.30	1	1657
09:12:40	67.00	67.10	67.00	+4.30	1	1656
09:12:39	67.00	67.10	67.10	+4.40	4	1655
09:12:37	67.00	67.10	67.10	+4.40	1	1651
09:12:36	67.00	67.10	67.10	+4.40	1	1650
09:12:31	66.90	67.10	67.20	+4.50	2	1649
09:12:31	66.90	67.10	67.10	+4.40	2	1647
09:12:31	66.90	67.00	67.10	+4.40	6	1645
09:12:31	66.90	67.00	67.00	+4.30	4	1639
09:12:31	67.00	67.10	67.00	+4.30	4	1635
09:12:31	66.90	67.00	67.00	+4.30	1	1631
09:12:31	66.90	67.00	67.00	+4.30	1	1630
09:12:30	66.90	67.00	66.90	+4.20	1	1629
09:12:28	66.90	67.00	67.00	+4.30	1	1628
09:12:27	66.90	67.00	67.00	+4.30	1	1627
09:12:27	66.90	67.00	67.00	+4.30	1	1626
09:12:27	67.00	67.10	67.00	+4.30	1	1625
09:12:27	66.90	67.00	67.00	+4.30	2	1624
09:12:26	66.90	67.00	67.00	+4.30	1	1622
09:12:26	66.90	67.00	67.00	+4.30	2	1621
09:12:25	66.90	67.00	67.00	+4.30	1	1619
09:12:24	66.90	67.00	67.00	+4.30	1	1618
09:12:22	67.00	67.10	67.00	+4.30	1	1617
09:12:20	66.90	67.00	67.00	+4.30	1	1616
09:12:20	66.90	67.00	67.00	+4.30	7	1615
09:12:20	66.90	67.00	67.00	+4.30	8	1608
09:12:20	66.90	67.00	67.00	+4.30	10	1600
09:12:19	66.90	67.00	67.00	+4.30	1	1590
09:12:19	66.90	67.00	67.00	+4.30	1	1589
09:12:18	66.90	67.00	67.00	+4.30	1	1588
09:12:17	66.90	67.00	67.00	+4.30	1	1587
09:12:15	66.90	67.00	67.00	+4.30	1	1586
09:12:15	66.90	67.00	67.00	+4.30	1	1585
09:12:15	66.90	67.00	67.00	+4.30	2	1584
09:12:10	66.90	67.00	66.90	+4.20	1	1582
09:12:07	66.90	67.00	66.90	+4.20	1	1581
09:12:04	66.80	66.90	66.90	+4.20	1	1580
09:12:04	66.80	66.90	66.90	+4.20	1	1579
09:12:04	66.80	66.90	66.90	+4.20	1	1578
09:12:04	66.80	66.90	66.90	+4.20	1	1577
09:12:04	66.80	66.90	66.90	+4.20	1	1576
09:12:04	66.80	66.90	66.90	+4.20	1	1575
09:12:04	66.70	66.80	66.80	+4.10	15	1574
09:12:04	66.60	66.70	66.70	+4.00	4	1559
09:12:04	66.60	66.70	66.70	+4.00	7	1555
09:12:04	66.50	66.60	66.60	+3.90	3	1548
09:12:04	66.50	66.60	66.60	+3.90	9	1545
09:12:04	66.40	66.50	66.50	+3.80	41	1536
09:12:04	66.40	66.50	66.40	+3.70	1	1495
09:12:01	66.40	66.50	66.40	+3.70	1	1494
09:12:01	66.30	66.40	66.40	+3.70	3	1493
09:12:00	66.30	66.40	66.40	+3.70	1	1490
09:12:00	66.30	66.40	66.40	+3.70	1	1489
09:11:58	66.30	66.40	66.40	+3.70	1	1488
09:11:56	66.30	66.40	66.40	+3.70	1	1487
09:11:56	66.30	66.40	66.30	+3.60	2	1486
09:11:54	66.30	66.40	66.40	+3.70	1	1484
09:11:52	66.30	66.40	66.30	+3.60	1	1483
09:11:51	66.30	66.40	66.40	+3.70	1	1482
09:11:50	66.30	66.40	66.40	+3.70	1	1481
09:11:50	66.30	66.40	66.40	+3.70	1	1480
09:11:49	66.30	66.40	66.40	+3.70	1	1479
09:11:48	66.40	66.50	66.40	+3.70	3	1478
09:11:48	66.40	66.50	66.40	+3.70	7	1475
09:11:48	66.40	66.50	66.40	+3.70	4	1468
09:11:44	66.40	66.50	66.40	+3.70	1	1464
09:11:43	66.40	66.50	66.40	+3.70	1	1463
09:11:42	66.40	66.50	66.40	+3.70	1	1462
09:11:42	66.40	66.50	66.50	+3.80	1	1461
09:11:41	66.40	66.50	66.40	+3.70	5	1460
09:11:39	66.40	66.50	66.50	+3.80	1	1455
09:11:35	66.40	66.50	66.40	+3.70	1	1454
09:11:34	66.40	66.50	66.40	+3.70	1	1453
09:11:34	66.40	66.50	66.50	+3.80	1	1452
09:11:33	66.40	66.50	66.50	+3.80	1	1451
09:11:33	66.40	66.50	66.40	+3.70	1	1450
09:11:32	66.40	66.50	66.50	+3.80	1	1449
09:11:31	66.40	66.50	66.50	+3.80	10	1448
09:11:30	66.40	66.50	66.40	+3.70	1	1438
09:11:27	66.40	66.50	66.40	+3.70	1	1437
09:11:24	66.40	66.50	66.40	+3.70	3	1436
09:11:24	66.40	66.50	66.40	+3.70	1	1433
09:11:23	66.40	66.50	66.40	+3.70	1	1432
09:11:20	66.30	66.40	66.40	+3.70	22	1431
09:11:16	66.30	66.40	66.30	+3.60	1	1409
09:11:12	66.30	66.40	66.40	+3.70	1	1408
09:11:11	66.30	66.40	66.30	+3.60	1	1407
09:11:09	66.30	66.40	66.30	+3.60	2	1406
09:11:09	66.20	66.30	66.30	+3.60	5	1404
09:11:08	66.20	66.30	66.30	+3.60	1	1399
09:11:05	66.20	66.30	66.20	+3.50	1	1398
09:11:04	66.20	66.30	66.20	+3.50	1	1397
09:11:03	66.20	66.30	66.30	+3.60	1	1396
09:10:56	66.30	66.40	66.30	+3.60	1	1395
09:10:55	66.20	66.40	66.40	+3.70	3	1394
09:10:53	66.20	66.30	66.30	+3.60	1	1391
09:10:49	66.20	66.30	66.30	+3.60	2	1390
09:10:47	66.10	66.30	66.30	+3.60	1	1388
09:10:44	66.10	66.30	66.30	+3.60	1	1387
09:10:40	66.10	66.30	66.30	+3.60	2	1386
09:10:39	66.10	66.30	66.30	+3.60	1	1384
09:10:38	66.20	66.30	66.20	+3.50	9	1383
09:10:38	66.20	66.30	66.20	+3.50	1	1374
09:10:38	66.20	66.30	66.20	+3.50	2	1373
09:10:29	66.10	66.20	66.20	+3.50	2	1371
09:10:26	66.10	66.20	66.20	+3.50	2	1369
09:10:26	66.10	66.20	66.10	+3.40	1	1367
09:10:25	66.20	66.30	66.20	+3.50	4	1366
09:10:22	66.30	66.40	66.30	+3.60	5	1362
09:10:17	66.30	66.40	66.40	+3.70	1	1357
09:10:16	66.30	66.40	66.40	+3.70	1	1356
09:10:13	66.30	66.40	66.40	+3.70	1	1355
09:10:12	66.30	66.40	66.40	+3.70	1	1354
09:10:10	66.30	66.40	66.50	+3.80	1	1353
09:10:10	66.30	66.40	66.40	+3.70	1	1352
09:10:09	66.30	66.40	66.40	+3.70	1	1351
09:10:05	66.20	66.50	66.50	+3.80	4	1350
09:10:04	66.40	66.50	66.40	+3.70	1	1346
09:10:01	66.20	66.40	66.40	+3.70	5	1345
09:10:01	66.20	66.40	66.40	+3.70	1	1340
09:10:00	66.20	66.30	66.30	+3.60	1	1339
09:09:58	66.20	66.40	66.40	+3.70	1	1338
09:09:57	66.20	66.40	66.40	+3.70	3	1337
09:09:55	66.20	66.40	66.20	+3.50	1	1334
09:09:54	66.10	66.30	66.30	+3.60	40	1333
09:09:54	66.10	66.20	66.20	+3.50	1	1293
09:09:54	66.10	66.20	66.20	+3.50	1	1292
09:09:49	66.10	66.20	66.20	+3.50	1	1291
09:09:48	66.20	66.30	66.20	+3.50	1	1290
09:09:47	66.20	66.30	66.20	+3.50	1	1289
09:09:46	66.00	66.20	66.20	+3.50	1	1288
09:09:46	66.10	66.20	66.10	+3.40	1	1287
09:09:45	66.10	66.20	66.20	+3.50	1	1286
09:09:44	66.10	66.20	66.10	+3.40	1	1285
09:09:44	66.10	66.20	66.20	+3.50	1	1284
09:09:43	66.10	66.20	66.20	+3.50	1	1283
09:09:42	66.10	66.20	66.20	+3.50	4	1282
09:09:42	66.20	66.30	66.20	+3.50	1	1278
09:09:03	66.20	66.30	66.20	+3.50	1	1277
09:09:03	66.20	66.30	66.20	+3.50	5	1276
09:09:02	66.20	66.30	66.30	+3.60	1	1271
09:08:58	66.10	66.30	66.00	+3.30	2	1270
09:08:58	66.10	66.30	66.10	+3.40	1	1268
09:08:58	66.20	66.30	66.20	+3.50	1	1267
09:08:56	66.10	66.20	66.20	+3.50	1	1266
09:08:53	66.10	66.30	66.30	+3.60	1	1265
09:08:53	66.20	66.30	66.20	+3.50	1	1264
09:08:51	66.20	66.30	66.20	+3.50	1	1263
09:08:50	66.20	66.30	66.20	+3.50	1	1262
09:08:50	66.20	66.30	66.20	+3.50	1	1261
09:08:49	66.20	66.30	66.20	+3.50	1	1260
09:08:48	66.10	66.30	66.10	+3.40	1	1259
09:08:48	66.00	66.20	66.20	+3.50	1	1258
09:08:48	66.00	66.20	66.20	+3.50	20	1257
09:08:48	66.10	66.20	66.10	+3.40	1	1237
09:08:47	66.10	66.20	66.10	+3.40	1	1236
09:08:46	66.10	66.20	66.10	+3.40	5	1235
09:08:45	66.10	66.20	66.10	+3.40	1	1230
09:08:38	66.10	66.20	66.10	+3.40	3	1229
09:08:36	66.10	66.20	66.10	+3.40	1	1226
09:08:34	66.10	66.20	66.20	+3.50	2	1225
09:08:29	66.10	66.30	66.10	+3.40	1	1223
09:08:29	66.20	66.30	66.20	+3.50	1	1222
09:08:29	66.20	66.30	66.20	+3.50	1	1221
09:08:29	66.20	66.30	66.20	+3.50	1	1220
09:08:27	66.20	66.30	66.20	+3.50	1	1219
09:08:26	66.20	66.30	66.20	+3.50	1	1218
09:08:24	66.10	66.20	66.20	+3.50	1	1217
09:08:23	66.20	66.30	66.20	+3.50	1	1216
09:08:23	66.20	66.30	66.20	+3.50	1	1215
09:08:22	66.20	66.30	66.20	+3.50	5	1214
09:08:22	66.20	66.30	66.20	+3.50	1	1209
09:08:22	66.20	66.30	66.20	+3.50	3	1208
09:08:19	66.20	66.30	66.10	+3.40	1	1205
09:08:19	66.20	66.30	66.20	+3.50	1	1204
09:08:19	66.20	66.30	66.10	+3.40	3	1203
09:08:19	66.20	66.30	66.20	+3.50	6	1200
09:08:18	66.10	66.20	66.20	+3.50	13	1194
09:08:17	66.10	66.20	66.10	+3.40	2	1181
09:08:16	66.00	66.10	66.10	+3.40	2	1179
09:08:16	66.10	66.20	66.10	+3.40	1	1177
09:08:15	66.10	66.20	66.10	+3.40	1	1176
09:08:14	66.10	66.20	66.10	+3.40	1	1175
09:08:13	66.00	66.10	66.10	+3.40	3	1174
09:08:13	66.00	66.10	66.10	+3.40	2	1171
09:08:12	66.00	66.10	66.00	+3.30	1	1169
09:08:12	66.00	66.10	66.00	+3.30	1	1168
09:08:11	66.00	66.10	66.00	+3.30	1	1167
09:08:11	66.00	66.10	66.00	+3.30	1	1166
09:08:08	65.90	66.00	66.00	+3.30	2	1165
09:08:04	65.90	66.00	66.00	+3.30	1	1163
09:08:03	66.00	66.10	66.00	+3.30	15	1162
09:08:03	66.00	66.10	66.00	+3.30	4	1147
09:08:02	66.10	66.20	66.10	+3.40	13	1143
09:08:01	66.10	66.20	66.10	+3.40	1	1130
09:07:59	66.10	66.20	66.10	+3.40	1	1129
09:07:56	66.10	66.20	66.20	+3.50	2	1128
09:07:52	66.10	66.20	66.10	+3.40	1	1126
09:07:52	66.10	66.20	66.10	+3.40	1	1125
09:07:52	66.10	66.20	66.10	+3.40	4	1124
09:07:51	66.10	66.20	66.20	+3.50	1	1120
09:07:50	66.10	66.20	66.20	+3.50	5	1119
09:07:45	66.10	66.20	66.10	+3.40	10	1114
09:07:45	66.10	66.20	66.10	+3.40	1	1104
09:07:45	66.10	66.20	66.20	+3.50	4	1103
09:07:44	66.10	66.20	66.20	+3.50	1	1099
09:07:44	66.10	66.20	66.20	+3.50	2	1098
09:07:43	66.10	66.20	66.10	+3.40	2	1096
09:07:42	66.10	66.20	66.20	+3.50	1	1094
09:07:42	66.10	66.20	66.20	+3.50	1	1093
09:07:40	66.10	66.20	66.20	+3.50	1	1092
09:07:39	66.10	66.20	66.20	+3.50	7	1091
09:07:37	66.10	66.20	66.20	+3.50	1	1084
09:07:37	66.10	66.20	66.20	+3.50	2	1083
09:07:32	66.10	66.20	66.20	+3.50	10	1081
09:07:32	66.10	66.20	66.20	+3.50	2	1071
09:07:32	66.10	66.20	66.20	+3.50	2	1069
09:07:31	66.10	66.20	66.20	+3.50	1	1067
09:07:30	66.10	66.20	66.20	+3.50	2	1066
09:07:29	66.10	66.20	66.10	+3.40	1	1064
09:07:29	66.10	66.20	66.10	+3.40	6	1063
09:07:27	66.10	66.20	66.20	+3.50	1	1057
09:07:23	66.10	66.20	66.20	+3.50	5	1056
09:07:22	66.10	66.20	66.20	+3.50	2	1051
09:07:21	66.10	66.20	66.20	+3.50	1	1049
09:07:21	66.10	66.20	66.20	+3.50	5	1048
09:07:19	66.10	66.20	66.20	+3.50	1	1043
09:07:17	66.10	66.20	66.10	+3.40	1	1042
09:07:17	66.00	66.10	66.10	+3.40	3	1041
09:07:15	66.00	66.10	66.20	+3.50	1	1038
09:07:15	66.00	66.10	66.10	+3.40	1	1037
09:07:15	66.00	66.20	66.20	+3.50	3	1036
09:07:15	66.00	66.10	66.10	+3.40	1	1033
09:07:15	66.00	66.10	66.10	+3.40	1	1032
09:07:15	66.00	66.10	66.10	+3.40	1	1031
09:07:15	66.00	66.10	66.00	+3.30	1	1030
09:07:15	66.00	66.10	66.00	+3.30	1	1029
09:07:15	66.00	66.10	66.00	+3.30	5	1028
09:07:15	66.10	66.20	66.10	+3.40	15	1023
09:07:15	66.10	66.20	66.10	+3.40	4	1008
09:07:14	66.10	66.20	66.10	+3.40	3	1004
09:07:10	66.10	66.30	66.10	+3.40	1	1001
09:07:08	66.20	66.30	66.10	+3.40	3	1000
09:07:08	66.20	66.30	66.20	+3.50	7	997
09:07:08	66.20	66.30	66.20	+3.50	1	990
09:07:06	66.20	66.30	66.20	+3.50	1	989
09:07:05	66.20	66.30	66.20	+3.50	1	988
09:07:04	66.10	66.20	66.20	+3.50	7	987
09:07:03	66.10	66.20	66.10	+3.40	1	980
09:07:00	66.20	66.30	66.20	+3.50	2	979
09:07:00	66.10	66.30	66.10	+3.40	1	977
09:06:57	66.10	66.20	66.20	+3.50	2	976
09:06:56	66.00	66.10	66.10	+3.40	2	974
09:06:55	65.90	66.00	66.10	+3.40	2	972
09:06:55	65.90	66.00	66.00	+3.30	3	970
09:06:54	65.90	66.00	66.00	+3.30	1	967
09:06:54	65.90	66.00	66.00	+3.30	1	966
09:06:54	65.90	66.00	65.90	+3.20	1	965
09:06:54	65.90	66.00	65.90	+3.20	1	964
09:06:54	65.90	66.00	65.90	+3.20	2	963
09:06:54	65.90	66.00	65.90	+3.20	6	961
09:06:54	65.90	66.00	65.90	+3.20	4	955
09:06:54	65.90	66.10	66.10	+3.40	1	951
09:06:54	66.00	66.10	66.00	+3.30	23	950
09:06:51	66.10	66.20	66.10	+3.40	1	927
09:06:51	66.20	66.30	66.20	+3.50	1	926
09:06:51	66.00	66.30	66.30	+3.60	3	925
09:06:50	66.00	66.30	66.30	+3.60	1	922
09:06:49	66.00	66.30	66.30	+3.60	1	921
09:06:49	66.00	66.20	66.20	+3.50	1	920
09:06:49	66.00	66.20	66.20	+3.50	1	919
09:06:49	66.00	66.20	66.20	+3.50	1	918
09:06:49	66.00	66.20	66.20	+3.50	1	917
09:06:49	66.10	66.20	66.10	+3.40	6	916
09:06:49	66.10	66.20	66.10	+3.40	1	910
09:06:49	66.10	66.20	66.10	+3.40	6	909
09:06:49	66.20	66.30	66.20	+3.50	15	903
09:06:48	66.20	66.40	66.20	+3.50	1	888
09:06:46	66.20	66.30	66.30	+3.60	1	887
09:06:46	66.20	66.30	66.30	+3.60	1	886
09:06:45	66.30	66.40	66.30	+3.60	2	885
09:06:45	66.20	66.30	66.30	+3.60	1	883
09:06:44	66.20	66.40	66.50	+3.80	2	882
09:06:44	66.20	66.40	66.40	+3.70	2	880
09:06:44	66.20	66.40	66.20	+3.50	1	878
09:06:42	66.30	66.40	66.30	+3.60	1	877
09:06:42	66.20	66.30	66.30	+3.60	1	876
09:06:42	66.30	66.40	66.30	+3.60	6	875
09:06:42	66.20	66.40	66.20	+3.50	1	869
09:06:42	66.30	66.40	66.30	+3.60	1	868
09:06:42	66.30	66.50	66.30	+3.60	1	867
09:06:41	66.30	66.50	66.30	+3.60	5	866
09:06:41	66.30	66.40	66.50	+3.80	1	861
09:06:41	66.30	66.40	66.40	+3.70	1	860
09:06:40	66.30	66.40	66.40	+3.70	1	859
09:06:39	66.30	66.50	66.30	+3.60	1	858
09:06:35	66.20	66.30	66.30	+3.60	1	857
09:06:34	66.20	66.30	66.30	+3.60	2	856
09:06:33	66.20	66.40	66.40	+3.70	1	854
09:06:32	66.20	66.40	66.20	+3.50	2	853
09:06:31	66.30	66.60	66.30	+3.60	1	851
09:06:31	66.20	66.30	66.30	+3.60	1	850
09:06:31	66.20	66.30	66.20	+3.50	1	849
09:06:31	66.20	66.30	66.30	+3.60	1	848
09:06:28	66.10	66.30	66.30	+3.60	1	847
09:06:28	66.20	66.30	66.20	+3.50	1	846
09:06:28	66.20	66.30	66.30	+3.60	2	845
09:06:26	66.10	66.30	66.30	+3.60	3	843
09:06:23	66.10	66.30	66.10	+3.40	1	840
09:06:23	66.10	66.30	66.30	+3.60	1	839
09:06:21	66.10	66.30	66.10	+3.40	1	838
09:06:21	66.10	66.30	66.30	+3.60	1	837
09:06:21	66.20	66.30	66.30	+3.60	1	836
09:06:21	66.20	66.30	66.30	+3.60	1	835
09:06:21	66.20	66.50	66.20	+3.50	1	834
09:06:20	66.30	66.60	66.30	+3.60	1	833
09:06:20	66.30	66.60	66.30	+3.60	2	832
09:06:20	66.40	66.60	66.40	+3.70	1	830
09:06:20	66.40	66.60	66.40	+3.70	2	829
09:06:20	66.40	66.60	66.40	+3.70	1	827
09:06:19	66.20	66.50	66.60	+3.90	1	826
09:06:19	66.20	66.50	66.50	+3.80	1	825
09:06:19	66.20	66.50	66.20	+3.50	1	824
09:06:18	66.00	66.10	66.60	+3.90	6	823
09:06:18	66.00	66.10	66.50	+3.80	3	817
09:06:18	66.00	66.10	66.40	+3.70	2	814
09:06:18	66.00	66.10	66.30	+3.60	3	812
09:06:18	66.00	66.10	66.20	+3.50	5	809
09:06:18	66.00	66.10	66.10	+3.40	1	804
09:06:18	65.90	66.00	66.00	+3.30	9	803
09:06:17	65.90	66.00	65.90	+3.20	1	794
09:06:17	65.90	66.00	65.90	+3.20	2	793
09:06:14	65.90	66.00	66.00	+3.30	1	791
09:06:14	65.90	66.00	65.90	+3.20	1	790
09:06:14	65.90	66.00	66.00	+3.30	1	789
09:06:13	65.90	66.00	65.90	+3.20	2	788
09:06:13	65.90	66.00	65.90	+3.20	3	786
09:06:13	65.90	66.00	66.00	+3.30	1	783
09:06:12	65.90	66.00	65.90	+3.20	1	782
09:06:11	66.00	66.10	66.00	+3.30	1	781
09:06:10	66.00	66.10	66.00	+3.30	1	780
09:06:10	65.90	66.10	66.10	+3.40	1	779
09:06:10	65.90	66.00	66.00	+3.30	1	778
09:06:10	65.90	66.10	65.90	+3.20	1	777
09:06:10	66.00	66.10	66.00	+3.30	1	776
09:06:09	66.00	66.10	66.00	+3.30	2	775
09:06:09	65.90	66.00	66.00	+3.30	1	773
09:06:09	66.00	66.10	65.90	+3.20	5	772
09:06:09	66.00	66.10	66.00	+3.30	5	767
09:06:07	66.10	66.20	66.10	+3.40	1	762
09:06:07	66.00	66.20	66.00	+3.30	1	761
09:06:07	66.00	66.20	66.00	+3.30	1	760
09:06:06	65.90	66.00	66.00	+3.30	1	759
09:06:06	65.90	66.00	66.00	+3.30	1	758
09:06:05	65.90	66.10	66.10	+3.40	2	757
09:06:05	65.90	66.10	66.10	+3.40	1	755
09:06:04	66.00	66.10	66.00	+3.30	2	754
09:06:03	65.90	66.10	66.10	+3.40	1	752
09:06:03	66.00	66.10	66.00	+3.30	1	751
09:05:59	65.90	66.10	66.10	+3.40	2	750
09:05:58	65.80	66.10	66.10	+3.40	1	748
09:05:58	65.80	66.10	66.10	+3.40	1	747
09:05:58	66.00	66.10	66.00	+3.30	2	746
09:05:58	65.80	66.00	66.00	+3.30	5	744
09:05:57	65.80	66.00	66.00	+3.30	2	739
09:05:57	65.80	66.00	65.80	+3.10	1	737
09:05:57	65.80	66.10	65.80	+3.10	1	736
09:05:57	65.80	66.00	66.00	+3.30	1	735
09:05:57	66.00	66.10	66.00	+3.30	8	734
09:05:57	66.00	66.10	66.00	+3.30	1	726
09:05:57	66.00	66.10	66.00	+3.30	1	725
09:05:56	66.10	66.20	66.10	+3.40	1	724
09:05:55	66.00	66.20	66.00	+3.30	1	723
09:05:55	66.00	66.20	66.00	+3.30	5	722
09:05:55	66.00	66.20	66.20	+3.50	1	717
09:05:55	66.20	66.30	66.20	+3.50	1	716
09:05:55	66.20	66.30	66.20	+3.50	1	715
09:05:55	66.20	66.30	66.20	+3.50	1	714
09:05:54	66.10	66.20	66.20	+3.50	1	713
09:05:52	66.10	66.30	66.30	+3.60	1	712
09:05:52	66.00	66.30	66.30	+3.60	1	711
09:05:52	66.00	66.20	66.20	+3.50	1	710
09:05:52	66.00	66.20	66.20	+3.50	2	709
09:05:51	66.00	66.20	66.20	+3.50	1	707
09:05:51	66.00	66.20	66.20	+3.50	1	706
09:05:51	66.10	66.30	66.10	+3.40	3	705
09:05:51	66.10	66.20	66.20	+3.50	1	702
09:05:50	66.10	66.20	66.20	+3.50	1	701
09:05:50	66.10	66.20	66.20	+3.50	1	700
09:05:49	66.10	66.20	66.20	+3.50	1	699
09:05:49	66.10	66.20	66.20	+3.50	1	698
09:05:49	66.30	66.50	66.20	+3.50	5	697
09:05:49	66.30	66.50	66.30	+3.60	1	692
09:05:49	66.40	66.60	66.40	+3.70	3	691
09:05:49	66.40	66.60	66.40	+3.70	1	688
09:05:48	66.40	66.60	66.60	+3.90	1	687
09:05:48	66.40	66.70	66.40	+3.70	1	686
09:05:48	66.40	66.60	66.60	+3.90	2	685
09:05:46	66.40	66.70	66.40	+3.70	5	683
09:05:46	66.40	66.60	66.60	+3.90	3	678
09:05:45	66.20	66.30	66.80	+4.10	4	675
09:05:45	66.20	66.30	66.70	+4.00	3	671
09:05:45	66.20	66.30	66.60	+3.90	7	668
09:05:45	66.20	66.30	66.50	+3.80	10	661
09:05:45	66.20	66.30	66.40	+3.70	4	651
09:05:45	66.20	66.30	66.30	+3.60	1	647
09:05:45	66.10	66.20	66.20	+3.50	1	646
09:05:44	66.10	66.20	66.10	+3.40	1	645
09:05:44	66.10	66.20	66.10	+3.40	1	644
09:05:44	66.10	66.20	66.20	+3.50	1	643
09:05:43	66.10	66.20	66.20	+3.50	2	642
09:05:43	66.00	66.20	66.20	+3.50	10	640
09:05:43	65.80	66.00	66.20	+3.50	2	630
09:05:43	65.80	66.00	66.10	+3.40	2	628
09:05:43	65.80	66.00	66.00	+3.30	6	626
09:05:43	65.70	66.00	66.00	+3.30	5	620
09:05:42	65.70	66.00	66.00	+3.30	2	615
09:05:37	65.80	66.00	66.00	+3.30	1	613
09:05:37	65.70	65.80	65.80	+3.10	2	612
09:05:37	65.60	65.80	65.80	+3.10	11	610
09:05:37	65.70	65.80	65.70	+3.00	1	599
09:05:37	65.70	65.80	65.70	+3.00	2	598
09:05:37	65.70	65.80	65.70	+3.00	1	596
09:05:37	68.90	--	65.70	+3.00	38	595
09:03:37	65.20	65.40	65.40	+2.70	14	557
09:03:37	65.20	65.30	65.30	+2.60	3	543
09:03:37	65.20	65.30	65.30	+2.60	3	540
09:03:37	65.10	65.20	65.20	+2.50	13	537
09:03:36	65.00	65.10	65.10	+2.40	1	524
09:03:36	64.90	65.00	65.00	+2.30	74	523
09:03:36	64.80	65.00	65.00	+2.30	19	449
09:03:36	64.80	64.90	64.90	+2.20	2	430
09:03:36	64.70	64.90	64.90	+2.20	3	428
09:03:35	64.70	64.90	64.90	+2.20	3	425
09:03:35	64.70	64.90	64.90	+2.20	1	422
09:03:34	64.70	64.90	64.90	+2.20	1	421
09:03:34	64.80	64.90	64.80	+2.10	2	420
09:03:32	64.80	64.90	64.80	+2.10	2	418
09:03:32	64.80	64.90	64.90	+2.20	1	416
09:03:29	64.70	64.80	64.80	+2.10	9	415
09:03:28	64.60	64.70	64.70	+2.00	5	406
09:03:25	64.50	64.70	64.70	+2.00	1	401
09:03:24	64.50	64.60	64.60	+1.90	3	400
09:03:24	64.50	64.60	64.60	+1.90	1	397
09:03:22	64.50	64.60	64.50	+1.80	2	396
09:03:20	64.50	64.60	64.50	+1.80	1	394
09:03:20	64.50	64.60	64.50	+1.80	1	393
09:03:19	64.50	64.60	64.50	+1.80	3	392
09:03:17	64.50	64.60	64.50	+1.80	1	389
09:03:16	64.50	64.60	64.50	+1.80	1	388
09:03:08	64.50	64.60	64.50	+1.80	4	387
09:03:07	64.60	64.70	64.50	+1.80	2	383
09:03:07	64.60	64.70	64.60	+1.90	1	381
09:03:07	64.50	64.60	64.60	+1.90	3	380
09:03:07	64.50	64.60	64.50	+1.80	1	377
09:03:05	64.50	64.60	64.60	+1.90	1	376
09:03:05	64.50	64.60	64.50	+1.80	1	375
09:03:05	64.50	64.60	64.60	+1.90	5	374
09:03:03	64.50	64.60	64.50	+1.80	1	369
09:03:01	64.50	64.60	64.50	+1.80	1	368
09:02:58	64.50	64.60	64.60	+1.90	4	367
09:02:55	64.50	64.60	64.60	+1.90	5	363
09:02:55	64.50	64.60	64.50	+1.80	2	358
09:02:55	64.60	64.70	64.60	+1.90	5	356
09:02:55	64.60	64.70	64.60	+1.90	5	351
09:02:55	64.60	64.70	64.60	+1.90	10	346
09:02:49	64.60	64.70	64.60	+1.90	1	336
09:02:49	64.60	64.70	64.70	+2.00	1	335
09:02:46	64.60	64.70	64.70	+2.00	1	334
09:02:44	64.60	64.70	64.70	+2.00	1	333
09:02:39	64.60	64.70	64.70	+2.00	1	332
09:02:35	64.60	64.70	64.60	+1.90	1	331
09:02:34	64.60	64.70	64.70	+2.00	1	330
09:02:33	64.60	64.70	64.60	+1.90	1	329
09:02:31	64.60	64.70	64.70	+2.00	1	328
09:02:30	64.60	64.70	64.70	+2.00	1	327
09:02:29	64.60	64.80	64.80	+2.10	1	326
09:02:27	64.60	64.80	64.60	+1.90	1	325
09:02:24	64.60	64.80	64.80	+2.10	1	324
09:02:23	64.60	64.80	64.80	+2.10	3	323
09:02:23	64.70	64.80	64.70	+2.00	1	320
09:02:22	64.50	64.70	64.70	+2.00	3	319
09:02:21	64.50	64.70	64.70	+2.00	1	316
09:02:18	64.60	64.70	64.60	+1.90	2	315
09:02:16	64.50	64.60	64.60	+1.90	9	313
09:02:16	64.50	64.60	64.60	+1.90	3	304
09:02:16	64.50	64.60	64.60	+1.90	3	301
09:02:16	64.50	64.60	64.60	+1.90	11	298
09:02:08	64.40	64.50	64.50	+1.80	1	287
09:02:08	64.40	64.50	64.50	+1.80	1	286
09:02:08	64.40	64.50	64.50	+1.80	1	285
09:02:08	64.40	64.50	64.50	+1.80	1	284
09:02:08	64.40	64.50	64.50	+1.80	1	283
09:02:04	64.30	64.50	64.50	+1.80	13	282
09:02:04	64.20	64.40	64.40	+1.70	12	269
09:02:04	64.20	64.40	64.40	+1.70	1	257
09:02:03	64.20	64.30	64.30	+1.60	7	256
09:02:03	64.30	64.40	64.30	+1.60	3	249
09:02:00	64.20	64.30	64.30	+1.60	3	246
09:01:58	64.20	64.30	64.30	+1.60	1	243
09:01:57	64.10	64.20	64.20	+1.50	1	242
09:01:55	64.10	64.20	64.20	+1.50	1	241
09:01:52	64.10	64.30	64.30	+1.60	1	240
09:01:52	64.10	64.20	64.20	+1.50	2	239
09:01:52	64.10	64.20	64.20	+1.50	3	237
09:01:52	64.20	64.30	64.20	+1.50	3	234
09:01:51	64.20	64.30	64.30	+1.60	1	231
09:01:48	64.20	64.30	64.30	+1.60	1	230
09:01:47	64.20	64.30	64.20	+1.50	1	229
09:01:45	64.20	64.30	64.20	+1.50	1	228
09:01:45	64.20	64.30	64.30	+1.60	1	227
09:01:44	64.20	64.30	64.30	+1.60	1	226
09:01:42	64.20	64.30	64.30	+1.60	1	225
09:01:39	64.20	64.30	64.30	+1.60	1	224
09:01:37	64.10	64.20	64.20	+1.50	3	223
09:01:36	64.10	64.20	64.10	+1.40	1	220
09:01:35	64.20	64.30	64.20	+1.50	3	219
09:01:35	64.20	64.30	64.20	+1.50	1	216
09:01:35	64.20	64.30	64.20	+1.50	1	215
09:01:21	63.90	64.10	64.10	+1.40	1	214
09:01:20	63.90	64.10	63.90	+1.20	1	213
09:01:16	63.80	64.00	64.00	+1.30	9	212
09:01:15	63.70	63.90	63.90	+1.20	11	203
09:01:14	63.60	63.80	63.80	+1.10	2	192
09:01:09	63.60	63.80	63.60	+0.90	1	190
09:01:04	63.40	63.50	63.50	+0.80	1	189
09:01:01	63.50	63.70	63.50	+0.80	3	188
09:01:01	63.50	63.80	63.50	+0.80	2	185
09:01:00	63.50	63.80	63.50	+0.80	1	183
09:00:57	63.60	63.80	63.60	+0.90	1	182
09:00:53	63.50	63.70	63.70	+1.00	1	181
09:00:50	63.50	63.80	63.50	+0.80	2	180
09:00:50	63.50	63.80	63.50	+0.80	1	178
09:00:34	63.30	63.50	63.50	+0.80	3	177
09:00:34	63.40	63.50	63.40	+0.70	1	174
09:00:33	63.30	63.50	63.50	+0.80	2	173
09:00:33	63.30	63.50	63.50	+0.80	1	171
09:00:29	63.40	63.50	63.50	+0.80	2	170
09:00:29	63.60	63.70	63.60	+0.90	5	168
09:00:18	63.60	63.80	63.50	+0.80	2	163
09:00:18	63.60	63.80	63.60	+0.90	1	161
09:00:16	63.50	63.60	63.60	+0.90	1	160
09:00:14	63.60	63.80	63.60	+0.90	1	159
09:00:13	63.60	63.80	63.60	+0.90	1	158
09:00:04	63.30	63.60	63.60	+0.90	1	157
09:00:02	63.30	63.80	63.80	+1.10	5	156
09:00:00	63.20	63.30	63.30	+0.60	4	151
09:00:00	--	--	63.20	+0.50	61	147

　

其他人也逛...

麥當勞薯條(中)即享券

SHISEIDO資生堂百優精純乳霜(75ml)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

App Store Card $ 1000 - 數位序號

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

【小米】紅米Redmi 14C 4G/128G(三入組)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Double A-多功能影印紙A4 80G (5包/箱)

聯電ADR21日上漲0.79美元漲幅4....

【歐股盤後】走勢分歧

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超603億史上第9大　加碼...
‧弘塑4月遭勒索病毒攻擊　估損失...
‧輝達高階晶片伺服器違法銷售香...

加密貨幣

比特幣BTC	77680.50	217.99	0.28%
以太幣ETH	2135.31	8.14	0.38%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.36	5.68	1.52%
萊特幣LTC	54.22	0.31	0.58%
卡達幣ADA	0.250574	0.00	0.63%
波場幣TRX	0.364101	0.01	1.44%
恆星幣XLM	0.147989	0.00	3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。