最新[公告] 強茂:說明媒體報導熱門台股勁揚逾1200點重返41000點　台積電漲55元

更新報價

凱　崴 (5498) 電子零組件業上櫃

62.60 ▲+1.30 +2.12% 2.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	4,151	62.50	96	62.60	17	62.80	64.60	62.50	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:14	62.50	62.60	62.60	+1.30	1	4180
13:24:13	62.50	62.60	62.50	+1.20	2	4179
13:24:11	62.50	62.60	62.60	+1.30	6	4177
13:24:01	62.50	62.60	62.60	+1.30	1	4171
13:23:53	62.50	62.60	62.60	+1.30	2	4170
13:23:48	62.50	62.60	62.60	+1.30	1	4168
13:23:47	62.50	62.60	62.60	+1.30	2	4167
13:23:46	62.50	62.60	62.60	+1.30	7	4165
13:23:45	62.50	62.60	62.50	+1.20	1	4158
13:23:34	62.50	62.60	62.60	+1.30	2	4157
13:23:23	62.50	62.60	62.60	+1.30	1	4155
13:23:13	62.50	62.60	62.50	+1.20	1	4154
13:23:04	62.50	62.60	62.50	+1.20	1	4153
13:23:02	62.50	62.60	62.60	+1.30	1	4152
13:22:55	62.50	62.60	62.60	+1.30	1	4151
13:22:51	62.50	62.60	62.50	+1.20	1	4150
13:22:51	62.50	62.60	62.60	+1.30	1	4149
13:22:50	62.50	62.60	62.60	+1.30	1	4148
13:22:41	62.50	62.60	62.60	+1.30	1	4147
13:22:40	62.50	62.60	62.60	+1.30	1	4146
13:22:29	62.50	62.60	62.60	+1.30	1	4145
13:22:20	62.50	62.60	62.60	+1.30	1	4144
13:22:10	62.50	62.60	62.60	+1.30	1	4143
13:22:09	62.50	62.60	62.50	+1.20	1	4142
13:22:08	62.50	62.60	62.60	+1.30	1	4141
13:22:07	62.50	62.60	62.60	+1.30	2	4140
13:22:06	62.50	62.60	62.60	+1.30	1	4138
13:21:56	62.60	62.70	62.60	+1.30	1	4137
13:21:55	62.60	62.70	62.70	+1.40	1	4136
13:21:55	62.60	62.70	62.60	+1.30	1	4135
13:21:50	62.60	62.70	62.60	+1.30	16	4134
13:21:29	62.60	62.70	62.70	+1.40	1	4118
13:21:16	62.60	62.70	62.60	+1.30	1	4117
13:21:16	62.60	62.70	62.70	+1.40	3	4116
13:21:11	62.60	62.70	62.70	+1.40	1	4113
13:21:08	62.60	62.70	62.60	+1.30	1	4112
13:20:23	62.60	62.70	62.70	+1.40	1	4111
13:20:09	62.50	62.60	62.60	+1.30	1	4110
13:19:58	62.60	62.70	62.60	+1.30	1	4109
13:19:54	62.60	62.70	62.60	+1.30	3	4108
13:19:36	62.60	62.70	62.60	+1.30	1	4105
13:19:30	62.60	62.70	62.60	+1.30	1	4104
13:19:26	62.60	62.70	62.60	+1.30	1	4103
13:19:17	62.60	62.70	62.60	+1.30	2	4102
13:19:12	62.60	62.70	62.60	+1.30	1	4100
13:19:00	62.50	62.60	62.60	+1.30	2	4099
13:18:59	62.60	62.70	62.60	+1.30	8	4097
13:18:22	62.60	62.70	62.60	+1.30	1	4089
13:18:14	62.60	62.70	62.70	+1.40	2	4088
13:18:09	62.60	62.70	62.70	+1.40	2	4086
13:18:06	62.60	62.70	62.70	+1.40	1	4084
13:18:05	62.60	62.80	62.60	+1.30	35	4083
13:17:58	62.70	62.80	62.70	+1.40	1	4048
13:17:57	62.70	62.80	62.70	+1.40	1	4047
13:17:51	62.70	62.80	62.70	+1.40	4	4046
13:17:27	62.70	62.80	62.70	+1.40	1	4042
13:17:13	62.60	62.70	62.70	+1.40	1	4041
13:17:10	62.60	62.70	62.70	+1.40	1	4040
13:17:02	62.60	62.70	62.70	+1.40	1	4039
13:17:00	62.60	62.70	62.70	+1.40	1	4038
13:17:00	62.60	62.70	62.70	+1.40	1	4037
13:16:53	62.60	62.70	62.70	+1.40	1	4036
13:16:32	62.60	62.70	62.70	+1.40	12	4035
13:16:22	62.60	62.70	62.60	+1.30	3	4023
13:16:12	62.60	62.70	62.60	+1.30	1	4020
13:16:10	62.60	62.70	62.70	+1.40	5	4019
13:15:42	62.60	62.70	62.60	+1.30	2	4014
13:15:36	62.60	62.70	62.60	+1.30	4	4012
13:15:26	62.50	62.60	62.60	+1.30	2	4008
13:15:23	62.50	62.60	62.60	+1.30	1	4006
13:15:22	62.50	62.60	62.60	+1.30	2	4005
13:15:03	62.50	62.70	62.50	+1.20	1	4003
13:15:02	62.50	62.60	62.60	+1.30	1	4002
13:15:01	62.50	62.60	62.60	+1.30	1	4001
13:14:52	62.50	62.60	62.60	+1.30	1	4000
13:14:50	62.50	62.60	62.60	+1.30	2	3999
13:14:49	62.50	62.60	62.60	+1.30	1	3997
13:14:45	62.50	62.60	62.60	+1.30	1	3996
13:14:45	62.50	62.60	62.60	+1.30	3	3995
13:14:12	62.50	62.60	62.60	+1.30	1	3992
13:14:09	62.50	62.60	62.60	+1.30	1	3991
13:14:07	62.50	62.60	62.60	+1.30	1	3990
13:13:57	62.50	62.60	62.60	+1.30	1	3989
13:13:55	62.50	62.60	62.50	+1.20	1	3988
13:13:36	62.50	62.60	62.60	+1.30	1	3987
13:13:32	62.50	62.60	62.60	+1.30	1	3986
13:13:30	62.50	62.60	62.60	+1.30	2	3985
13:13:12	62.50	62.60	62.60	+1.30	1	3983
13:13:10	62.50	62.60	62.60	+1.30	1	3982
13:12:55	62.50	62.60	62.60	+1.30	1	3981
13:12:42	62.50	62.60	62.60	+1.30	1	3980
13:12:40	62.50	62.60	62.60	+1.30	1	3979
13:12:23	62.50	62.60	62.60	+1.30	1	3978
13:12:22	62.50	62.60	62.60	+1.30	1	3977
13:12:12	62.50	62.60	62.50	+1.20	2	3976
13:12:08	62.50	62.60	62.60	+1.30	1	3974
13:12:06	62.50	62.60	62.50	+1.20	1	3973
13:11:52	62.50	62.60	62.60	+1.30	10	3972
13:11:52	62.50	62.60	62.50	+1.20	2	3962
13:11:51	62.50	62.60	62.50	+1.20	1	3960
13:11:18	62.50	62.60	62.50	+1.20	1	3959
13:11:07	62.50	62.60	62.60	+1.30	1	3958
13:11:06	62.50	62.60	62.50	+1.20	1	3957
13:10:57	62.50	62.60	62.50	+1.20	1	3956
13:10:50	62.50	62.60	62.50	+1.20	1	3955
13:10:43	62.50	62.60	62.50	+1.20	1	3954
13:10:33	62.50	62.60	62.50	+1.20	1	3953
13:10:29	62.50	62.60	62.50	+1.20	3	3952
13:10:26	62.50	62.60	62.50	+1.20	3	3949
13:10:21	62.50	62.60	62.60	+1.30	1	3946
13:10:14	62.50	62.60	62.60	+1.30	2	3945
13:10:01	62.50	62.60	62.60	+1.30	1	3943
13:09:41	62.50	62.60	62.60	+1.30	1	3942
13:09:26	62.50	62.60	62.60	+1.30	1	3941
13:09:24	62.60	62.70	62.60	+1.30	10	3940
13:09:16	62.60	62.70	62.60	+1.30	1	3930
13:09:15	62.60	62.70	62.60	+1.30	1	3929
13:08:44	62.60	62.70	62.60	+1.30	1	3928
13:08:40	62.60	62.70	62.60	+1.30	1	3927
13:08:26	62.60	62.70	62.60	+1.30	2	3926
13:08:22	62.60	62.70	62.60	+1.30	1	3924
13:08:21	62.60	62.70	62.60	+1.30	1	3923
13:08:16	62.60	62.70	62.60	+1.30	1	3922
13:08:16	62.60	62.70	62.60	+1.30	1	3921
13:08:13	62.60	62.70	62.60	+1.30	1	3920
13:07:46	62.60	62.70	62.60	+1.30	1	3919
13:07:41	62.60	62.70	62.70	+1.40	1	3918
13:07:38	62.60	62.70	62.60	+1.30	1	3917
13:07:22	62.60	62.70	62.70	+1.40	2	3916
13:07:20	62.60	62.70	62.60	+1.30	3	3914
13:07:20	62.60	62.70	62.60	+1.30	1	3911
13:07:18	62.60	62.70	62.60	+1.30	2	3910
13:07:09	62.60	62.70	62.60	+1.30	5	3908
13:07:06	62.60	62.70	62.60	+1.30	1	3903
13:06:43	62.60	62.70	62.60	+1.30	4	3902
13:06:36	62.60	62.70	62.60	+1.30	2	3898
13:06:31	62.60	62.70	62.70	+1.40	1	3896
13:06:29	62.60	62.70	62.70	+1.40	1	3895
13:06:04	62.60	62.70	62.70	+1.40	1	3894
13:05:51	62.60	62.70	62.70	+1.40	2	3893
13:05:45	62.60	62.70	62.70	+1.40	1	3891
13:05:42	62.60	62.70	62.60	+1.30	1	3890
13:05:37	62.60	62.70	62.60	+1.30	1	3889
13:05:31	62.60	62.70	62.60	+1.30	2	3888
13:05:21	62.60	62.70	62.70	+1.40	1	3886
13:05:16	62.60	62.70	62.70	+1.40	1	3885
13:05:14	62.60	62.70	62.70	+1.40	1	3884
13:05:05	62.60	62.70	62.70	+1.40	1	3883
13:04:54	62.60	62.70	62.70	+1.40	1	3882
13:04:48	62.60	62.70	62.70	+1.40	1	3881
13:04:46	62.60	62.70	62.70	+1.40	1	3880
13:04:32	62.60	62.70	62.70	+1.40	2	3879
13:04:22	62.60	62.70	62.70	+1.40	1	3877
13:04:21	62.70	62.80	62.70	+1.40	1	3876
13:04:21	62.70	62.80	62.70	+1.40	26	3875
13:04:14	62.70	62.80	62.80	+1.50	1	3849
13:03:58	62.70	62.80	62.80	+1.50	1	3848
13:03:45	62.70	62.80	62.80	+1.50	1	3847
13:03:19	62.70	62.80	62.80	+1.50	1	3846
13:03:18	62.70	62.80	62.70	+1.40	2	3845
13:03:15	62.70	62.80	62.80	+1.50	1	3843
13:03:07	62.70	62.80	62.70	+1.40	1	3842
13:02:59	62.70	62.80	62.80	+1.50	1	3841
13:02:16	62.70	62.80	62.80	+1.50	5	3840
13:02:15	62.70	62.80	62.80	+1.50	1	3835
13:02:12	62.70	62.80	62.70	+1.40	7	3834
13:01:25	62.70	62.80	62.70	+1.40	1	3827
13:01:23	62.70	62.80	62.70	+1.40	2	3826
13:01:02	62.70	62.80	62.80	+1.50	1	3824
13:00:52	62.70	62.80	62.80	+1.50	1	3823
13:00:30	62.70	62.80	62.70	+1.40	1	3822
13:00:02	62.70	62.80	62.70	+1.40	1	3821
12:59:52	62.70	62.80	62.70	+1.40	2	3820
12:59:45	62.70	62.80	62.70	+1.40	10	3818
12:59:28	62.60	62.70	62.70	+1.40	1	3808
12:59:27	62.60	62.70	62.70	+1.40	1	3807
12:59:14	62.60	62.70	62.70	+1.40	3	3806
12:59:13	62.60	62.70	62.60	+1.30	2	3803
12:58:55	62.60	62.70	62.70	+1.40	1	3801
12:58:34	62.60	62.70	62.70	+1.40	1	3800
12:58:26	62.60	62.70	62.70	+1.40	2	3799
12:58:21	62.60	62.70	62.70	+1.40	1	3797
12:58:17	62.60	62.70	62.70	+1.40	1	3796
12:58:07	62.60	62.70	62.70	+1.40	1	3795
12:58:00	62.60	62.70	62.60	+1.30	1	3794
12:57:47	62.60	62.70	62.60	+1.30	2	3793
12:57:21	62.60	62.70	62.60	+1.30	1	3791
12:57:20	62.60	62.70	62.60	+1.30	2	3790
12:57:14	62.60	62.70	62.60	+1.30	2	3788
12:57:10	62.60	62.70	62.60	+1.30	1	3786
12:57:07	62.60	62.70	62.60	+1.30	1	3785
12:56:54	62.60	62.80	62.60	+1.30	2	3784
12:56:52	62.60	62.80	62.60	+1.30	5	3782
12:56:41	62.60	62.80	62.60	+1.30	1	3777
12:56:32	62.60	62.80	62.60	+1.30	1	3776
12:56:27	62.60	62.80	62.60	+1.30	1	3775
12:56:25	62.60	62.80	62.60	+1.30	1	3774
12:56:20	62.60	62.70	62.70	+1.40	1	3773
12:56:13	62.60	62.80	62.60	+1.30	1	3772
12:56:12	62.60	62.80	62.80	+1.50	1	3771
12:56:11	62.60	62.80	62.80	+1.50	1	3770
12:56:09	62.60	62.70	62.70	+1.40	1	3769
12:56:00	62.60	62.80	62.80	+1.50	1	3768
12:55:58	62.60	62.80	62.60	+1.30	1	3767
12:55:58	62.60	62.80	62.80	+1.50	1	3766
12:55:54	62.60	62.80	62.80	+1.50	1	3765
12:55:54	62.60	62.80	62.80	+1.50	1	3764
12:55:54	62.60	62.80	62.80	+1.50	1	3763
12:55:54	62.60	62.80	62.80	+1.50	1	3762
12:55:54	62.60	62.80	62.80	+1.50	1	3761
12:55:54	62.60	62.80	62.80	+1.50	1	3760
12:55:53	62.60	62.80	62.80	+1.50	1	3759
12:55:52	62.70	62.80	62.70	+1.40	11	3758
12:55:52	62.70	62.80	62.70	+1.40	2	3747
12:55:51	62.80	62.90	62.80	+1.50	61	3745
12:55:51	62.80	62.90	62.80	+1.50	15	3684
12:55:51	62.80	62.90	62.80	+1.50	1	3669
12:55:21	62.80	62.90	62.80	+1.50	2	3668
12:55:08	62.80	62.90	62.90	+1.60	4	3666
12:55:07	62.80	62.90	62.90	+1.60	1	3662
12:54:59	62.80	62.90	62.90	+1.60	2	3661
12:54:40	62.80	62.90	62.90	+1.60	1	3659
12:54:39	62.80	62.90	62.90	+1.60	1	3658
12:54:28	62.80	62.90	63.00	+1.70	1	3657
12:54:28	62.80	62.90	62.90	+1.60	1	3656
12:54:24	62.80	63.00	63.00	+1.70	1	3655
12:54:23	62.80	63.00	63.00	+1.70	1	3654
12:54:18	62.90	63.00	62.90	+1.60	3	3653
12:54:18	62.90	63.00	62.90	+1.60	22	3650
12:54:18	63.00	63.10	63.00	+1.70	140	3628
12:54:09	63.00	63.10	63.00	+1.70	1	3488
12:54:06	63.00	63.10	63.00	+1.70	14	3487
12:53:54	63.00	63.10	63.00	+1.70	1	3473
12:53:36	63.00	63.10	63.00	+1.70	1	3472
12:53:32	63.00	63.10	63.00	+1.70	2	3471
12:53:27	63.00	63.10	63.00	+1.70	1	3469
12:53:06	63.00	63.10	63.00	+1.70	1	3468
12:52:49	63.00	63.10	63.00	+1.70	1	3467
12:51:40	63.10	63.20	63.10	+1.80	24	3466
12:50:36	63.10	63.20	63.10	+1.80	1	3442
12:50:27	63.10	63.20	63.10	+1.80	1	3441
12:50:23	63.10	63.20	63.20	+1.90	1	3440
12:49:59	63.10	63.20	63.10	+1.80	1	3439
12:49:31	63.10	63.20	63.10	+1.80	2	3438
12:48:48	63.10	63.20	63.10	+1.80	8	3436
12:48:48	63.10	63.20	63.10	+1.80	5	3428
12:48:47	63.10	63.20	63.20	+1.90	1	3423
12:48:28	63.10	63.20	63.20	+1.90	1	3422
12:48:18	63.10	63.20	63.20	+1.90	1	3421
12:48:14	63.10	63.20	63.20	+1.90	1	3420
12:48:01	63.10	63.20	63.20	+1.90	1	3419
12:47:59	63.10	63.20	63.20	+1.90	5	3418
12:47:15	63.10	63.20	63.20	+1.90	1	3413
12:46:19	63.10	63.20	63.10	+1.80	3	3412
12:45:59	63.10	63.20	63.10	+1.80	1	3409
12:44:55	63.10	63.20	63.10	+1.80	1	3408
12:44:03	63.10	63.20	63.10	+1.80	2	3407
12:43:57	63.10	63.20	63.10	+1.80	1	3405
12:43:33	63.10	63.20	63.10	+1.80	1	3404
12:43:20	63.00	63.20	63.20	+1.90	1	3403
12:43:10	63.00	63.10	63.10	+1.80	1	3402
12:43:08	63.10	63.20	63.10	+1.80	7	3401
12:43:08	63.10	63.20	63.10	+1.80	1	3394
12:42:55	63.10	63.20	63.10	+1.80	1	3393
12:42:29	63.10	63.20	63.10	+1.80	1	3392
12:42:28	63.10	63.20	63.10	+1.80	2	3391
12:42:09	63.10	63.20	63.10	+1.80	1	3389
12:41:46	63.10	63.20	63.10	+1.80	8	3388
12:41:40	63.10	63.20	63.20	+1.90	1	3380
12:41:39	63.10	63.20	63.10	+1.80	1	3379
12:41:39	63.10	63.20	63.10	+1.80	1	3378
12:41:31	63.10	63.20	63.10	+1.80	12	3377
12:41:15	63.10	63.20	63.10	+1.80	1	3365
12:41:12	63.10	63.20	63.10	+1.80	1	3364
12:41:09	63.10	63.20	63.20	+1.90	1	3363
12:40:58	63.10	63.20	63.10	+1.80	1	3362
12:40:55	63.10	63.20	63.10	+1.80	9	3361
12:40:36	63.20	63.30	63.20	+1.90	1	3352
12:40:23	63.10	63.30	63.10	+1.80	1	3351
12:39:57	63.10	63.30	63.10	+1.80	1	3350
12:39:52	63.10	63.30	63.10	+1.80	1	3349
12:39:39	63.10	63.20	63.20	+1.90	1	3348
12:39:30	63.10	63.20	63.20	+1.90	1	3347
12:39:25	63.10	63.20	63.20	+1.90	3	3346
12:39:01	63.10	63.20	63.20	+1.90	1	3343
12:38:52	63.10	63.20	63.10	+1.80	8	3342
12:38:50	63.10	63.20	63.20	+1.90	1	3334
12:38:48	63.10	63.20	63.10	+1.80	1	3333
12:38:25	63.20	63.30	63.20	+1.90	2	3332
12:38:25	63.20	63.30	63.20	+1.90	4	3330
12:38:13	63.20	63.30	63.20	+1.90	1	3326
12:38:07	63.20	63.30	63.20	+1.90	4	3325
12:37:46	63.20	63.30	63.20	+1.90	15	3321
12:37:35	63.20	63.40	63.20	+1.90	4	3306
12:37:34	63.30	63.40	63.30	+2.00	2	3302
12:37:34	63.20	63.30	63.30	+2.00	1	3300
12:36:42	63.30	63.40	63.20	+1.90	5	3299
12:36:42	63.30	63.40	63.30	+2.00	5	3294
12:36:22	63.30	63.40	63.30	+2.00	1	3289
12:36:09	63.40	63.50	63.40	+2.10	2	3288
12:35:47	63.40	63.50	63.50	+2.20	1	3286
12:34:43	63.30	63.50	63.50	+2.20	1	3285
12:34:42	63.40	63.50	63.40	+2.10	2	3284
12:34:34	63.40	63.50	63.40	+2.10	4	3282
12:34:02	63.30	63.40	63.40	+2.10	1	3278
12:33:52	63.20	63.30	63.30	+2.00	25	3277
12:33:48	63.20	63.30	63.30	+2.00	1	3252
12:33:48	63.20	63.30	63.30	+2.00	2	3251
12:33:23	63.20	63.30	63.30	+2.00	1	3249
12:33:12	63.20	63.30	63.30	+2.00	1	3248
12:32:47	63.20	63.30	63.30	+2.00	1	3247
12:32:18	63.20	63.30	63.20	+1.90	1	3246
12:32:06	63.20	63.30	63.20	+1.90	1	3245
12:32:00	63.20	63.30	63.20	+1.90	1	3244
12:31:55	63.20	63.30	63.20	+1.90	1	3243
12:31:54	63.20	63.30	63.30	+2.00	1	3242
12:31:54	63.20	63.30	63.30	+2.00	3	3241
12:31:33	63.20	63.30	63.20	+1.90	1	3238
12:31:03	63.20	63.30	63.20	+1.90	1	3237
12:31:02	63.20	63.30	63.30	+2.00	1	3236
12:30:51	63.20	63.30	63.30	+2.00	1	3235
12:30:42	63.20	63.30	63.30	+2.00	1	3234
12:30:17	63.20	63.30	63.30	+2.00	1	3233
12:30:02	63.20	63.30	63.30	+2.00	1	3232
12:29:44	63.20	63.30	63.20	+1.90	3	3231
12:29:31	63.20	63.30	63.20	+1.90	2	3228
12:29:22	63.20	63.30	63.20	+1.90	2	3226
12:29:19	63.20	63.30	63.20	+1.90	1	3224
12:28:47	63.20	63.30	63.30	+2.00	1	3223
12:28:02	63.20	63.30	63.30	+2.00	1	3222
12:27:47	63.20	63.30	63.30	+2.00	1	3221
12:27:18	63.20	63.30	63.30	+2.00	1	3220
12:27:10	63.20	63.30	63.20	+1.90	1	3219
12:27:08	63.20	63.30	63.30	+2.00	1	3218
12:26:19	63.20	63.30	63.30	+2.00	1	3217
12:24:28	63.20	63.30	63.30	+2.00	2	3216
12:23:13	63.10	63.20	63.20	+1.90	1	3214
12:23:03	63.10	63.20	63.20	+1.90	1	3213
12:22:42	63.20	63.30	63.20	+1.90	1	3212
12:22:42	63.20	63.30	63.20	+1.90	1	3211
12:22:02	63.20	63.30	63.20	+1.90	1	3210
12:21:56	63.10	63.20	63.20	+1.90	1	3209
12:21:52	63.10	63.20	63.20	+1.90	1	3208
12:21:44	63.20	63.30	63.20	+1.90	1	3207
12:21:33	63.10	63.30	63.10	+1.80	1	3206
12:21:32	63.10	63.20	63.20	+1.90	2	3205
12:20:36	63.20	63.30	63.20	+1.90	1	3203
12:20:36	63.10	63.20	63.20	+1.90	1	3202
12:20:30	63.20	63.30	63.20	+1.90	1	3201
12:20:30	63.20	63.30	63.20	+1.90	1	3200
12:20:30	63.20	63.30	63.20	+1.90	2	3199
12:20:30	63.20	63.30	63.20	+1.90	1	3197
12:20:28	63.20	63.30	63.20	+1.90	2	3196
12:20:21	63.20	63.30	63.20	+1.90	1	3194
12:20:02	63.20	63.30	63.20	+1.90	1	3193
12:18:45	63.20	63.30	63.20	+1.90	1	3192
12:18:38	63.20	63.30	63.20	+1.90	1	3191
12:18:24	63.20	63.30	63.20	+1.90	1	3190
12:16:55	63.20	63.30	63.20	+1.90	1	3189
12:16:33	63.10	63.20	63.20	+1.90	3	3188
12:15:53	63.20	63.30	63.20	+1.90	8	3185
12:15:50	63.20	63.30	63.20	+1.90	1	3177
12:14:53	63.10	63.20	63.20	+1.90	1	3176
12:14:22	63.20	63.30	63.20	+1.90	1	3175
12:14:21	63.10	63.20	63.20	+1.90	1	3174
12:14:20	63.10	63.20	63.20	+1.90	1	3173
12:14:17	63.10	63.20	63.20	+1.90	1	3172
12:13:55	63.10	63.20	63.20	+1.90	3	3171
12:12:44	63.10	63.20	63.10	+1.80	2	3168
12:12:26	63.10	63.20	63.10	+1.80	1	3166
12:12:10	63.10	63.20	63.10	+1.80	1	3165
12:12:03	63.10	63.20	63.20	+1.90	1	3164
12:11:59	63.10	63.20	63.20	+1.90	2	3163
12:11:48	63.10	63.20	63.10	+1.80	1	3161
12:11:33	63.10	63.20	63.10	+1.80	1	3160
12:11:22	63.10	63.20	63.20	+1.90	1	3159
12:08:46	63.10	63.20	63.20	+1.90	3	3158
12:08:33	63.20	63.30	63.20	+1.90	1	3155
12:08:33	63.20	63.30	63.20	+1.90	4	3154
12:08:32	63.20	63.30	63.20	+1.90	6	3150
12:05:04	63.20	63.30	63.20	+1.90	1	3144
12:02:38	63.10	63.20	63.20	+1.90	1	3143
12:02:20	63.10	63.20	63.20	+1.90	1	3142
12:02:19	63.10	63.20	63.20	+1.90	1	3141
12:01:58	63.20	63.30	63.20	+1.90	1	3140
12:01:58	63.20	63.30	63.20	+1.90	1	3139
12:01:52	63.10	63.20	63.20	+1.90	1	3138
12:01:32	63.10	63.20	63.20	+1.90	1	3137
12:00:42	63.20	63.30	63.20	+1.90	1	3136
12:00:41	63.20	63.30	63.20	+1.90	2	3135
11:59:56	63.20	63.30	63.20	+1.90	1	3133
11:59:56	63.10	63.20	63.20	+1.90	1	3132
11:58:31	63.20	63.30	63.20	+1.90	1	3131
11:58:14	63.10	63.20	63.20	+1.90	1	3130
11:58:03	63.10	63.20	63.10	+1.80	1	3129
11:57:36	63.10	63.20	63.20	+1.90	1	3128
11:57:32	63.10	63.20	63.20	+1.90	1	3127
11:57:21	63.20	63.30	63.20	+1.90	1	3126
11:57:21	63.10	63.20	63.20	+1.90	9	3125
11:56:21	63.20	63.30	63.20	+1.90	1	3116
11:55:57	63.10	63.20	63.10	+1.80	1	3115
11:55:44	63.20	63.30	63.20	+1.90	2	3114
11:55:43	63.20	63.30	63.20	+1.90	1	3112
11:55:36	63.20	63.40	63.20	+1.90	5	3111
11:55:10	63.20	63.40	63.20	+1.90	1	3106
11:55:06	63.20	63.40	63.20	+1.90	1	3105
11:55:03	63.20	63.40	63.20	+1.90	2	3104
11:54:57	63.20	63.40	63.20	+1.90	1	3102
11:54:27	63.20	63.40	63.20	+1.90	5	3101
11:54:14	63.20	63.30	63.20	+1.90	5	3096
11:54:06	63.20	63.30	63.20	+1.90	2	3091
11:54:00	63.20	63.30	63.20	+1.90	1	3089
11:53:50	63.20	63.30	63.20	+1.90	2	3088
11:53:42	63.30	63.40	63.30	+2.00	1	3086
11:53:42	63.30	63.50	63.30	+2.00	21	3085
11:53:26	63.30	63.40	63.40	+2.10	1	3064
11:53:08	63.30	63.40	63.30	+2.00	1	3063
11:52:32	63.30	63.40	63.30	+2.00	2	3062
11:52:13	63.30	63.40	63.40	+2.10	1	3060
11:51:18	63.30	63.40	63.40	+2.10	1	3059
11:50:46	63.30	63.40	63.40	+2.10	1	3058
11:50:42	63.30	63.40	63.40	+2.10	1	3057
11:50:04	63.30	63.50	63.30	+2.00	2	3056
11:49:52	63.40	63.50	63.40	+2.10	1	3054
11:49:48	63.30	63.40	63.40	+2.10	1	3053
11:49:27	63.30	63.40	63.40	+2.10	1	3052
11:49:14	63.40	63.50	63.40	+2.10	1	3051
11:49:00	63.30	63.50	63.50	+2.20	1	3050
11:48:44	63.30	63.40	63.40	+2.10	1	3049
11:48:40	63.40	63.50	63.40	+2.10	1	3048
11:48:33	63.30	63.40	63.40	+2.10	1	3047
11:47:14	63.30	63.40	63.40	+2.10	1	3046
11:46:27	63.40	63.50	63.40	+2.10	1	3045
11:46:24	63.30	63.50	63.50	+2.20	1	3044
11:46:09	63.40	63.50	63.40	+2.10	1	3043
11:45:56	63.30	63.50	63.30	+2.00	1	3042
11:45:44	63.30	63.50	63.30	+2.00	2	3041
11:45:43	63.30	63.40	63.50	+2.20	2	3039
11:45:43	63.30	63.40	63.40	+2.10	3	3037
11:45:19	63.30	63.40	63.30	+2.00	1	3034
11:45:11	63.30	63.40	63.30	+2.00	1	3033
11:44:52	63.30	63.40	63.30	+2.00	1	3032
11:44:39	63.30	63.40	63.40	+2.10	1	3031
11:43:52	63.40	63.50	63.40	+2.10	6	3030
11:43:41	63.40	63.50	63.50	+2.20	1	3024
11:42:23	63.40	63.50	63.50	+2.20	3	3023
11:41:18	63.40	63.50	63.50	+2.20	1	3020
11:40:59	63.40	63.60	63.40	+2.10	2	3019
11:38:56	63.30	63.40	63.40	+2.10	5	3017
11:38:56	63.30	63.40	63.40	+2.10	1	3012
11:38:36	63.30	63.40	63.40	+2.10	1	3011
11:38:34	63.30	63.40	63.40	+2.10	1	3010
11:38:01	63.20	63.40	63.40	+2.10	1	3009
11:37:54	63.20	63.30	63.30	+2.00	2	3008
11:37:41	63.20	63.30	63.30	+2.00	1	3006
11:37:11	63.20	63.30	63.30	+2.00	1	3005
11:36:33	63.20	63.30	63.30	+2.00	1	3004
11:35:51	63.20	63.30	63.30	+2.00	1	3003
11:35:27	63.20	63.30	63.30	+2.00	2	3002
11:35:27	63.30	63.40	63.30	+2.00	1	3000
11:34:51	63.20	63.30	63.30	+2.00	2	2999
11:34:32	63.20	63.30	63.30	+2.00	1	2997
11:34:25	63.20	63.30	63.30	+2.00	1	2996
11:34:18	63.20	63.30	63.30	+2.00	1	2995
11:34:12	63.20	63.30	63.30	+2.00	1	2994
11:33:53	63.20	63.30	63.30	+2.00	1	2993
11:33:27	63.20	63.30	63.30	+2.00	1	2992
11:33:24	63.20	63.30	63.30	+2.00	1	2991
11:33:18	63.30	63.40	63.30	+2.00	4	2990
11:33:17	63.30	63.40	63.30	+2.00	1	2986
11:33:06	63.30	63.40	63.30	+2.00	1	2985
11:32:44	63.40	63.50	63.40	+2.10	2	2984
11:32:44	63.40	63.50	63.40	+2.10	1	2982
11:32:44	63.50	63.60	63.50	+2.20	122	2981
11:32:44	63.50	63.60	63.50	+2.20	10	2859
11:32:37	63.50	63.60	63.50	+2.20	1	2849
11:32:29	63.50	63.60	63.50	+2.20	1	2848
11:32:28	63.50	63.60	63.50	+2.20	1	2847
11:31:58	63.50	63.60	63.50	+2.20	1	2846
11:31:55	63.50	63.60	63.50	+2.20	2	2845
11:31:14	63.50	63.60	63.50	+2.20	1	2843
11:30:09	63.50	63.60	63.50	+2.20	1	2842
11:30:07	63.50	63.60	63.60	+2.30	1	2841
11:29:52	63.50	63.60	63.60	+2.30	1	2840
11:29:21	63.50	63.60	63.50	+2.20	1	2839
11:29:20	63.50	63.60	63.50	+2.20	1	2838
11:28:47	63.50	63.60	63.50	+2.20	4	2837
11:28:07	63.60	63.70	63.60	+2.30	9	2833
11:27:45	63.60	63.70	63.70	+2.40	1	2824
11:25:09	63.70	63.80	63.70	+2.40	1	2823
11:25:07	63.60	63.70	63.70	+2.40	1	2822
11:24:58	63.50	63.60	63.60	+2.30	2	2821
11:24:58	63.50	63.60	63.60	+2.30	3	2819
11:24:22	63.40	63.60	63.40	+2.10	1	2816
11:24:20	63.40	63.60	63.40	+2.10	1	2815
11:24:09	63.40	63.60	63.40	+2.10	1	2814
11:24:07	63.30	63.40	63.40	+2.10	6	2813
11:24:07	63.30	63.40	63.30	+2.00	1	2807
11:23:32	63.30	63.40	63.30	+2.00	3	2806
11:23:11	63.30	63.50	63.30	+2.00	2	2803
11:22:33	63.40	63.50	63.40	+2.10	3	2801
11:22:33	63.50	63.60	63.50	+2.20	38	2798
11:21:39	63.50	63.60	63.60	+2.30	1	2760
11:21:15	63.50	63.60	63.60	+2.30	1	2759
11:20:49	63.50	63.60	63.50	+2.20	2	2758
11:17:51	63.50	63.60	63.50	+2.20	1	2756
11:17:47	63.50	63.60	63.60	+2.30	1	2755
11:16:40	63.50	63.60	63.60	+2.30	4	2754
11:16:34	63.50	63.60	63.60	+2.30	1	2750
11:16:14	63.50	63.60	63.60	+2.30	1	2749
11:15:23	63.50	63.60	63.60	+2.30	1	2748
11:15:09	63.50	63.60	63.60	+2.30	1	2747
11:15:07	63.50	63.60	63.60	+2.30	1	2746
11:14:39	63.50	63.60	63.60	+2.30	1	2745
11:14:25	63.50	63.60	63.60	+2.30	1	2744
11:14:04	63.40	63.50	63.50	+2.20	1	2743
11:13:54	63.40	63.50	63.50	+2.20	1	2742
11:13:42	63.40	63.50	63.50	+2.20	2	2741
11:13:38	63.40	63.50	63.50	+2.20	2	2739
11:13:25	63.40	63.50	63.50	+2.20	1	2737
11:13:21	63.40	63.50	63.50	+2.20	1	2736
11:13:03	63.30	63.40	63.40	+2.10	10	2735
11:12:49	63.30	63.40	63.30	+2.00	1	2725
11:12:44	63.30	63.40	63.30	+2.00	1	2724
11:12:15	63.20	63.30	63.30	+2.00	1	2723
11:12:15	63.20	63.30	63.30	+2.00	2	2722
11:12:15	63.30	63.40	63.30	+2.00	13	2720
11:12:01	63.30	63.40	63.40	+2.10	1	2707
11:11:38	63.40	63.50	63.40	+2.10	2	2706
11:11:20	63.40	63.50	63.40	+2.10	1	2704
11:11:10	63.40	63.50	63.40	+2.10	1	2703
11:11:02	63.40	63.50	63.40	+2.10	3	2702
11:10:59	63.40	63.50	63.50	+2.20	1	2699
11:10:50	63.40	63.50	63.40	+2.10	2	2698
11:10:36	63.40	63.50	63.50	+2.20	1	2696
11:09:47	63.40	63.50	63.40	+2.10	2	2695
11:08:46	63.50	63.60	63.50	+2.20	1	2693
11:08:28	63.40	63.60	63.60	+2.30	1	2692
11:08:23	63.40	63.60	63.40	+2.10	2	2691
11:08:18	63.40	63.60	63.40	+2.10	4	2689
11:08:08	63.40	63.60	63.40	+2.10	1	2685
11:07:51	63.50	63.60	63.50	+2.20	1	2684
11:07:34	63.50	63.60	63.50	+2.20	1	2683
11:07:22	63.50	63.60	63.50	+2.20	2	2682
11:06:55	63.50	63.60	63.50	+2.20	1	2680
11:06:21	63.40	63.50	63.50	+2.20	3	2679
11:06:21	63.50	63.60	63.50	+2.20	3	2676
11:06:19	63.50	63.60	63.50	+2.20	1	2673
11:06:00	63.50	63.60	63.50	+2.20	1	2672
11:05:45	63.40	63.50	63.50	+2.20	1	2671
11:05:45	63.50	63.60	63.50	+2.20	1	2670
11:05:36	63.50	63.60	63.50	+2.20	3	2669
11:05:27	63.50	63.60	63.50	+2.20	1	2666
11:05:15	63.50	63.60	63.50	+2.20	1	2665
11:05:15	63.50	63.60	63.50	+2.20	1	2664
11:05:11	63.50	63.60	63.50	+2.20	1	2663
11:04:05	63.50	63.60	63.50	+2.20	1	2662
11:03:49	63.50	63.60	63.50	+2.20	1	2661
11:03:31	63.50	63.60	63.50	+2.20	1	2660
11:03:24	63.50	63.60	63.60	+2.30	1	2659
11:03:09	63.50	63.60	63.60	+2.30	2	2658
11:03:02	63.50	63.60	63.50	+2.20	15	2656
11:02:50	63.50	63.60	63.50	+2.20	1	2641
11:02:35	63.50	63.60	63.60	+2.30	1	2640
11:02:34	63.50	63.60	63.50	+2.20	1	2639
11:02:32	63.50	63.60	63.50	+2.20	1	2638
11:02:25	63.50	63.60	63.50	+2.20	1	2637
11:02:20	63.50	63.60	63.50	+2.20	1	2636
11:02:19	63.60	63.70	63.60	+2.30	10	2635
11:02:03	63.60	63.70	63.70	+2.40	1	2625
11:01:59	63.70	63.80	63.70	+2.40	1	2624
11:01:58	63.70	63.80	63.60	+2.30	1	2623
11:01:58	63.70	63.80	63.70	+2.40	4	2622
11:01:58	63.70	63.80	63.70	+2.40	3	2618
11:01:42	63.60	63.70	63.70	+2.40	1	2615
11:01:08	63.70	63.80	63.70	+2.40	1	2614
11:01:07	63.70	63.80	63.70	+2.40	2	2613
11:01:04	63.70	63.80	63.70	+2.40	1	2611
11:00:15	63.70	63.80	63.80	+2.50	3	2610
11:00:12	63.70	63.80	63.70	+2.40	4	2607
10:59:44	63.70	63.80	63.80	+2.50	1	2603
10:59:28	63.70	63.80	63.80	+2.50	1	2602
10:59:20	63.70	63.80	63.70	+2.40	1	2601
10:59:07	63.70	63.80	63.70	+2.40	2	2600
10:58:47	63.60	63.70	63.70	+2.40	7	2598
10:58:46	63.60	63.70	63.60	+2.30	1	2591
10:58:39	63.60	63.70	63.60	+2.30	1	2590
10:58:31	63.60	63.70	63.60	+2.30	1	2589
10:58:26	63.60	63.70	63.70	+2.40	1	2588
10:58:19	63.60	63.70	63.60	+2.30	1	2587
10:58:08	63.60	63.70	63.70	+2.40	2	2586
10:58:07	63.60	63.70	63.60	+2.30	1	2584
10:58:06	63.60	63.70	63.60	+2.30	1	2583
10:58:04	63.60	63.70	63.60	+2.30	1	2582
10:57:57	63.60	63.70	63.60	+2.30	1	2581
10:57:30	63.60	63.70	63.70	+2.40	1	2580
10:57:14	63.60	63.70	63.70	+2.40	1	2579
10:57:11	63.60	63.70	63.60	+2.30	1	2578
10:57:02	63.70	63.80	63.70	+2.40	3	2577
10:57:02	63.70	63.80	63.70	+2.40	6	2574
10:57:02	63.70	63.80	63.70	+2.40	1	2568
10:56:39	63.80	63.90	63.80	+2.50	1	2567
10:56:39	63.80	63.90	63.80	+2.50	2	2566
10:56:39	63.80	63.90	63.80	+2.50	18	2564
10:55:59	63.80	63.90	63.80	+2.50	3	2546
10:53:57	63.80	63.90	63.90	+2.60	2	2543
10:53:42	63.80	63.90	63.80	+2.50	1	2541
10:53:22	63.80	63.90	63.90	+2.60	3	2540
10:53:18	63.80	63.90	63.80	+2.50	1	2537
10:53:17	63.80	63.90	63.90	+2.60	1	2536
10:53:01	63.80	63.90	63.80	+2.50	3	2535
10:52:47	63.80	63.90	63.80	+2.50	1	2532
10:52:17	63.80	63.90	63.90	+2.60	1	2531
10:52:16	63.80	63.90	63.80	+2.50	1	2530
10:52:03	63.90	64.00	63.90	+2.60	16	2529
10:52:03	64.00	64.10	64.00	+2.70	50	2513
10:51:21	64.00	64.10	64.00	+2.70	1	2463
10:50:41	64.00	64.10	64.00	+2.70	1	2462
10:50:31	64.00	64.10	64.10	+2.80	1	2461
10:50:22	64.00	64.10	64.10	+2.80	1	2460
10:49:50	64.00	64.10	64.00	+2.70	1	2459
10:49:18	64.00	64.10	64.00	+2.70	2	2458
10:48:27	64.00	64.10	64.00	+2.70	1	2456
10:48:12	64.00	64.10	64.10	+2.80	1	2455
10:47:25	64.00	64.10	64.10	+2.80	1	2454
10:47:19	64.00	64.10	64.10	+2.80	1	2453
10:46:38	64.00	64.10	64.00	+2.70	1	2452
10:46:31	64.10	64.20	64.10	+2.80	1	2451
10:46:29	64.10	64.20	64.10	+2.80	1	2450
10:46:10	64.10	64.20	64.10	+2.80	2	2449
10:46:00	64.20	64.30	64.20	+2.90	14	2447
10:45:20	64.20	64.30	64.30	+3.00	1	2433
10:44:26	64.20	64.30	64.30	+3.00	1	2432
10:43:44	64.30	64.40	64.30	+3.00	1	2431
10:43:44	64.30	64.40	64.30	+3.00	1	2430
10:43:37	64.30	64.40	64.30	+3.00	4	2429
10:43:34	64.30	64.40	64.30	+3.00	1	2425
10:42:33	64.20	64.30	64.30	+3.00	4	2424
10:42:32	64.30	64.40	64.30	+3.00	5	2420
10:41:54	64.30	64.40	64.40	+3.10	1	2415
10:41:16	64.30	64.40	64.40	+3.10	1	2414
10:41:13	64.30	64.40	64.40	+3.10	1	2413
10:41:09	64.30	64.40	64.40	+3.10	1	2412
10:41:04	64.40	64.50	64.40	+3.10	1	2411
10:40:59	64.30	64.40	64.40	+3.10	1	2410
10:40:58	64.30	64.40	64.40	+3.10	1	2409
10:40:51	64.30	64.40	64.50	+3.20	2	2408
10:40:51	64.30	64.40	64.40	+3.10	2	2406
10:40:50	64.30	64.40	64.40	+3.10	1	2404
10:40:29	64.30	64.40	64.40	+3.10	2	2403
10:40:28	64.40	64.50	64.40	+3.10	1	2401
10:40:27	64.30	64.40	64.40	+3.10	1	2400
10:40:22	64.30	64.40	64.40	+3.10	1	2399
10:40:16	64.30	64.40	64.40	+3.10	1	2398
10:40:14	64.40	64.50	64.40	+3.10	1	2397
10:40:04	64.40	64.50	64.50	+3.20	1	2396
10:40:04	64.40	64.50	64.50	+3.20	12	2395
10:40:04	64.40	64.50	64.50	+3.20	1	2383
10:40:04	64.30	64.40	64.40	+3.10	52	2382
10:39:38	64.20	64.30	64.30	+3.00	18	2330
10:39:38	64.20	64.30	64.30	+3.00	14	2312
10:38:47	64.20	64.30	64.20	+2.90	1	2298
10:38:42	64.20	64.30	64.20	+2.90	1	2297
10:38:34	64.20	64.30	64.20	+2.90	1	2296
10:38:19	64.20	64.30	64.20	+2.90	1	2295
10:38:16	64.20	64.30	64.20	+2.90	1	2294
10:37:38	64.00	64.10	64.10	+2.80	1	2293
10:37:38	64.00	64.10	64.10	+2.80	4	2292
10:36:58	64.00	64.10	64.00	+2.70	1	2288
10:36:56	64.00	64.10	64.00	+2.70	1	2287
10:36:04	64.00	64.10	64.00	+2.70	1	2286
10:35:46	64.00	64.10	64.10	+2.80	1	2285
10:34:29	64.00	64.10	64.10	+2.80	3	2284
10:33:22	64.10	64.20	64.10	+2.80	8	2281
10:32:42	64.20	64.30	64.20	+2.90	1	2273
10:32:31	64.10	64.20	64.20	+2.90	1	2272
10:32:00	64.10	64.20	64.30	+3.00	4	2271
10:32:00	64.10	64.20	64.20	+2.90	1	2267
10:31:58	64.10	64.20	64.20	+2.90	1	2266
10:31:53	64.10	64.20	64.10	+2.80	1	2265
10:31:40	64.10	64.20	64.20	+2.90	1	2264
10:31:19	64.10	64.20	64.10	+2.80	1	2263
10:30:52	64.20	64.30	64.20	+2.90	4	2262
10:30:16	64.20	64.30	64.30	+3.00	1	2258
10:30:13	64.20	64.30	64.30	+3.00	3	2257
10:30:12	64.20	64.30	64.30	+3.00	1	2254
10:29:54	64.30	64.40	64.30	+3.00	1	2253
10:29:26	64.20	64.40	64.40	+3.10	15	2252
10:29:25	64.30	64.40	64.30	+3.00	2	2237
10:29:24	64.30	64.40	64.30	+3.00	1	2235
10:29:01	64.30	64.40	64.30	+3.00	1	2234
10:28:58	64.30	64.40	64.30	+3.00	1	2233
10:28:52	64.30	64.40	64.30	+3.00	3	2232
10:28:39	64.30	64.40	64.30	+3.00	1	2229
10:28:30	64.30	64.40	64.40	+3.10	3	2228
10:28:26	64.30	64.40	64.40	+3.10	1	2225
10:28:24	64.40	64.50	64.40	+3.10	1	2224
10:28:21	64.30	64.40	64.40	+3.10	1	2223
10:28:08	64.30	64.40	64.40	+3.10	12	2222
10:28:08	64.30	64.40	64.40	+3.10	1	2210
10:27:59	64.30	64.40	64.40	+3.10	5	2209
10:27:57	64.30	64.40	64.40	+3.10	1	2204
10:27:55	64.30	64.40	64.40	+3.10	1	2203
10:27:54	64.30	64.40	64.40	+3.10	4	2202
10:27:53	64.30	64.40	64.40	+3.10	1	2198
10:27:50	64.30	64.40	64.40	+3.10	1	2197
10:27:45	64.30	64.40	64.40	+3.10	1	2196
10:27:39	64.30	64.40	64.40	+3.10	1	2195
10:27:20	64.20	64.30	64.30	+3.00	27	2194
10:27:20	64.20	64.30	64.30	+3.00	1	2167
10:27:20	64.10	64.20	64.20	+2.90	24	2166
10:27:14	64.00	64.10	64.10	+2.80	33	2142
10:27:14	64.00	64.10	64.10	+2.80	2	2109
10:26:51	64.00	64.10	64.00	+2.70	3	2107
10:24:34	64.00	64.10	64.00	+2.70	2	2104
10:24:15	64.00	64.10	64.00	+2.70	4	2102
10:23:55	64.00	64.10	64.00	+2.70	1	2098
10:23:54	64.00	64.10	64.10	+2.80	1	2097
10:23:43	64.00	64.10	64.00	+2.70	1	2096
10:22:52	64.00	64.10	64.00	+2.70	1	2095
10:22:30	64.00	64.10	64.00	+2.70	1	2094
10:22:22	64.00	64.10	64.00	+2.70	1	2093
10:22:21	64.00	64.10	64.00	+2.70	1	2092
10:21:20	63.90	64.00	64.00	+2.70	3	2091
10:21:15	63.90	64.00	64.00	+2.70	5	2088
10:21:06	63.90	64.00	64.00	+2.70	1	2083
10:20:31	63.90	64.00	64.00	+2.70	1	2082
10:20:30	63.90	64.00	64.00	+2.70	1	2081
10:20:18	63.90	64.00	64.00	+2.70	3	2080
10:20:02	63.90	64.00	64.00	+2.70	2	2077
10:19:56	63.90	64.00	63.90	+2.60	1	2075
10:19:14	63.90	64.00	64.00	+2.70	1	2074
10:18:53	63.90	64.00	64.00	+2.70	1	2073
10:18:18	63.90	64.00	64.00	+2.70	1	2072
10:18:13	63.90	64.00	63.90	+2.60	1	2071
10:18:11	63.90	64.00	64.00	+2.70	1	2070
10:18:10	63.90	64.00	63.90	+2.60	5	2069
10:17:44	63.90	64.00	64.00	+2.70	1	2064
10:17:35	63.90	64.00	64.00	+2.70	1	2063
10:17:34	63.90	64.00	64.00	+2.70	1	2062
10:17:08	63.90	64.00	64.00	+2.70	1	2061
10:16:31	63.90	64.00	64.00	+2.70	2	2060
10:16:23	63.90	64.00	64.00	+2.70	1	2058
10:16:14	63.90	64.00	64.00	+2.70	1	2057
10:15:39	64.00	64.10	64.00	+2.70	3	2056
10:15:32	63.90	64.10	64.10	+2.80	2	2053
10:15:11	63.90	64.00	64.00	+2.70	1	2051
10:15:11	64.00	64.10	64.00	+2.70	2	2050
10:14:52	63.90	64.10	64.10	+2.80	1	2048
10:14:39	63.90	64.00	64.00	+2.70	1	2047
10:14:28	63.90	64.00	64.00	+2.70	1	2046
10:13:18	63.90	64.00	64.00	+2.70	1	2045
10:12:21	63.90	64.00	64.00	+2.70	2	2044
10:12:11	63.90	64.00	64.00	+2.70	3	2042
10:11:44	63.90	64.00	64.00	+2.70	1	2039
10:11:43	63.90	64.00	64.00	+2.70	1	2038
10:10:32	64.00	64.10	64.00	+2.70	1	2037
10:10:30	63.90	64.00	64.00	+2.70	1	2036
10:10:24	63.90	64.00	64.00	+2.70	1	2035
10:10:23	63.90	64.00	64.00	+2.70	1	2034
10:10:20	64.00	64.10	64.00	+2.70	1	2033
10:10:20	64.00	64.10	64.00	+2.70	2	2032
10:10:20	64.00	64.10	64.00	+2.70	9	2030
10:10:19	64.00	64.10	64.00	+2.70	1	2021
10:10:19	64.00	64.10	64.00	+2.70	1	2020
10:09:57	64.00	64.10	64.00	+2.70	1	2019
10:09:29	64.00	64.10	64.00	+2.70	1	2018
10:09:00	64.00	64.10	64.10	+2.80	1	2017
10:08:06	64.00	64.10	64.10	+2.80	1	2016
10:07:31	64.00	64.10	64.00	+2.70	2	2015
10:07:22	63.90	64.00	64.00	+2.70	4	2013
10:07:22	63.90	64.00	64.00	+2.70	1	2009
10:07:13	63.90	64.00	64.00	+2.70	1	2008
10:07:09	63.90	64.00	63.90	+2.60	2	2007
10:06:45	63.90	64.00	64.00	+2.70	2	2005
10:06:34	63.90	64.00	64.00	+2.70	1	2003
10:06:34	63.90	64.00	64.00	+2.70	1	2002
10:06:12	63.90	64.00	64.00	+2.70	2	2001
10:05:25	63.90	64.00	63.90	+2.60	1	1999
10:05:24	63.90	64.10	63.90	+2.60	1	1998
10:05:24	63.90	64.00	64.10	+2.80	2	1997
10:05:24	63.90	64.00	64.00	+2.70	1	1995
10:05:01	63.90	64.00	63.90	+2.60	5	1994
10:04:55	63.90	64.00	64.00	+2.70	2	1989
10:04:42	63.90	64.00	64.00	+2.70	2	1987
10:04:07	63.90	64.00	63.90	+2.60	1	1985
10:03:58	63.90	64.00	63.90	+2.60	5	1984
10:03:20	64.00	64.10	64.00	+2.70	1	1979
10:03:20	64.00	64.10	64.00	+2.70	15	1978
10:03:01	64.00	64.10	64.00	+2.70	3	1963
10:02:44	64.00	64.10	64.00	+2.70	2	1960
10:02:27	64.00	64.10	64.00	+2.70	1	1958
10:02:09	64.00	64.10	64.00	+2.70	1	1957
10:02:06	64.00	64.10	64.10	+2.80	1	1956
10:00:40	64.00	64.10	64.00	+2.70	1	1955
10:00:27	64.00	64.10	64.10	+2.80	1	1954
10:00:10	64.00	64.10	64.00	+2.70	7	1953
10:00:10	64.10	64.20	64.10	+2.80	3	1946
10:00:00	64.00	64.10	64.10	+2.80	1	1943
10:00:00	64.00	64.10	64.00	+2.70	1	1942
09:59:06	64.00	64.20	64.20	+2.90	1	1941
09:59:03	64.10	64.20	64.10	+2.80	1	1940
09:58:59	64.00	64.10	64.10	+2.80	1	1939
09:58:51	64.00	64.10	64.10	+2.80	1	1938
09:58:47	64.00	64.10	64.00	+2.70	3	1937
09:58:23	64.00	64.10	64.10	+2.80	1	1934
09:58:03	64.00	64.10	64.10	+2.80	1	1933
09:57:55	64.10	64.20	64.10	+2.80	4	1932
09:56:39	64.10	64.20	64.10	+2.80	1	1928
09:56:30	64.00	64.10	64.10	+2.80	2	1927
09:56:18	64.00	64.20	64.20	+2.90	1	1925
09:56:11	64.00	64.10	64.10	+2.80	2	1924
09:56:08	64.00	64.20	64.00	+2.70	1	1922
09:55:51	64.10	64.20	64.00	+2.70	1	1921
09:55:51	64.10	64.20	64.10	+2.80	1	1920
09:55:51	64.00	64.10	64.10	+2.80	1	1919
09:55:47	64.00	64.10	64.00	+2.70	4	1918
09:55:42	64.00	64.10	64.00	+2.70	1	1914
09:55:34	64.00	64.10	64.00	+2.70	3	1913
09:55:26	64.00	64.20	64.00	+2.70	1	1910
09:54:47	63.90	64.00	64.00	+2.70	1	1909
09:54:41	64.00	64.10	64.00	+2.70	1	1908
09:54:25	64.00	64.20	64.00	+2.70	7	1907
09:54:25	64.00	64.20	64.00	+2.70	2	1900
09:54:14	64.00	64.20	64.20	+2.90	2	1898
09:54:12	64.10	64.20	64.10	+2.80	3	1896
09:54:02	64.20	64.30	64.20	+2.90	1	1893
09:53:52	64.30	64.40	64.30	+3.00	4	1892
09:53:52	64.20	64.30	64.30	+3.00	4	1888
09:53:47	64.30	64.40	64.30	+3.00	1	1884
09:53:29	64.20	64.30	64.40	+3.10	1	1883
09:53:29	64.20	64.30	64.30	+3.00	2	1882
09:53:16	64.30	64.40	64.30	+3.00	1	1880
09:53:16	64.30	64.40	64.30	+3.00	1	1879
09:53:07	64.30	64.40	64.30	+3.00	1	1878
09:53:04	64.30	64.40	64.40	+3.10	1	1877
09:53:02	64.30	64.40	64.40	+3.10	1	1876
09:52:42	64.30	64.40	64.30	+3.00	1	1875
09:52:26	64.10	64.30	64.30	+3.00	6	1874
09:52:24	64.10	64.20	64.20	+2.90	9	1868
09:52:22	64.10	64.20	64.10	+2.80	1	1859
09:52:22	64.00	64.10	64.10	+2.80	14	1858
09:52:04	63.90	64.00	64.00	+2.70	5	1844
09:51:43	63.90	64.00	63.90	+2.60	1	1839
09:51:36	63.90	64.00	63.90	+2.60	4	1838
09:51:23	63.90	64.00	63.90	+2.60	1	1834
09:51:20	63.90	64.00	63.90	+2.60	2	1833
09:51:19	63.90	64.00	64.00	+2.70	1	1831
09:50:19	63.90	64.00	63.90	+2.60	1	1830
09:50:19	63.90	64.00	63.90	+2.60	1	1829
09:49:53	63.90	64.00	63.90	+2.60	1	1828
09:49:49	63.90	64.00	64.00	+2.70	1	1827
09:49:46	63.90	64.00	63.90	+2.60	1	1826
09:49:26	64.00	64.10	64.00	+2.70	1	1825
09:49:26	64.00	64.10	64.00	+2.70	10	1824
09:49:19	64.00	64.10	64.00	+2.70	2	1814
09:49:16	64.00	64.10	64.00	+2.70	1	1812
09:48:41	64.00	64.10	64.10	+2.80	2	1811
09:48:13	64.00	64.10	64.10	+2.80	3	1809
09:48:04	64.00	64.10	64.10	+2.80	1	1806
09:48:02	64.00	64.10	64.00	+2.70	10	1805
09:47:53	64.00	64.10	64.10	+2.80	1	1795
09:47:51	64.00	64.10	64.10	+2.80	2	1794
09:47:50	64.00	64.10	64.10	+2.80	2	1792
09:47:15	64.00	64.10	64.00	+2.70	1	1790
09:47:00	64.00	64.10	64.00	+2.70	1	1789
09:46:38	64.00	64.10	64.00	+2.70	1	1788
09:46:29	64.00	64.10	64.10	+2.80	1	1787
09:46:22	64.00	64.10	64.10	+2.80	1	1786
09:45:58	64.00	64.20	64.00	+2.70	2	1785
09:45:55	64.00	64.20	64.00	+2.70	2	1783
09:45:49	64.00	64.20	64.00	+2.70	1	1781
09:45:15	64.00	64.20	64.00	+2.70	1	1780
09:45:05	64.00	64.20	64.00	+2.70	1	1779
09:44:43	64.10	64.20	64.10	+2.80	12	1778
09:44:33	64.20	64.30	64.20	+2.90	4	1766
09:44:11	64.20	64.30	64.20	+2.90	2	1762
09:44:09	64.20	64.30	64.20	+2.90	1	1760
09:43:51	64.10	64.20	64.20	+2.90	1	1759
09:43:49	64.10	64.20	64.20	+2.90	1	1758
09:43:43	64.10	64.20	64.20	+2.90	5	1757
09:43:40	64.10	64.20	64.10	+2.80	1	1752
09:43:01	64.20	64.30	64.20	+2.90	1	1751
09:42:51	64.20	64.30	64.20	+2.90	1	1750
09:42:14	64.20	64.30	64.20	+2.90	2	1749
09:41:59	64.20	64.30	64.20	+2.90	1	1747
09:41:52	64.20	64.30	64.20	+2.90	1	1746
09:41:44	64.20	64.30	64.20	+2.90	5	1745
09:41:32	64.20	64.30	64.20	+2.90	1	1740
09:41:17	64.20	64.30	64.20	+2.90	1	1739
09:41:04	64.20	64.40	64.20	+2.90	1	1738
09:41:02	64.20	64.30	64.30	+3.00	1	1737
09:40:53	64.30	64.40	64.30	+3.00	1	1736
09:40:51	64.10	64.30	64.30	+3.00	1	1735
09:40:33	64.10	64.30	64.40	+3.10	1	1734
09:40:33	64.10	64.30	64.30	+3.00	1	1733
09:40:32	64.10	64.30	64.30	+3.00	1	1732
09:40:20	64.10	64.30	64.30	+3.00	1	1731
09:40:13	64.20	64.30	64.10	+2.80	1	1730
09:40:13	64.20	64.30	64.20	+2.90	1	1729
09:40:05	64.10	64.30	64.30	+3.00	1	1728
09:39:38	64.00	64.20	64.20	+2.90	1	1727
09:39:38	64.00	64.20	64.20	+2.90	2	1726
09:39:37	64.10	64.30	64.10	+2.80	19	1724
09:39:37	64.30	64.40	64.30	+3.00	1	1705
09:39:26	64.20	64.30	64.30	+3.00	2	1704
09:39:26	64.10	64.20	64.20	+2.90	14	1702
09:39:26	64.00	64.10	64.10	+2.80	115	1688
09:39:26	64.00	64.10	64.10	+2.80	26	1573
09:39:25	64.00	64.10	64.00	+2.70	1	1547
09:39:17	64.00	64.10	64.00	+2.70	5	1546
09:39:16	64.00	64.10	64.00	+2.70	1	1541
09:39:13	64.00	64.10	64.00	+2.70	1	1540
09:39:12	64.00	64.10	64.00	+2.70	1	1539
09:39:11	64.00	64.10	64.00	+2.70	1	1538
09:39:09	64.00	64.10	64.00	+2.70	2	1537
09:39:08	64.00	64.10	64.10	+2.80	2	1535
09:38:55	64.00	64.10	64.00	+2.70	2	1533
09:38:45	64.00	64.10	64.00	+2.70	1	1531
09:38:38	64.00	64.10	64.10	+2.80	7	1530
09:38:38	64.10	64.20	64.10	+2.80	1	1523
09:38:35	64.10	64.20	64.10	+2.80	1	1522
09:38:28	64.20	64.30	64.20	+2.90	1	1521
09:38:20	64.20	64.30	64.30	+3.00	1	1520
09:38:13	64.20	64.30	64.30	+3.00	1	1519
09:38:01	64.40	64.50	64.40	+3.10	1	1518
09:37:58	64.20	64.40	64.40	+3.10	2	1517
09:37:49	64.20	64.40	64.40	+3.10	1	1515
09:37:46	64.20	64.40	64.40	+3.10	1	1514
09:37:42	64.30	64.40	64.40	+3.10	1	1513
09:37:40	64.40	64.50	64.40	+3.10	1	1512
09:37:36	64.20	64.40	64.40	+3.10	12	1511
09:37:31	64.10	64.30	64.30	+3.00	14	1499
09:37:30	64.20	64.30	64.10	+2.80	4	1485
09:37:30	64.20	64.30	64.20	+2.90	1	1481
09:37:28	64.10	64.20	64.20	+2.90	4	1480
09:37:27	64.10	64.20	64.10	+2.80	1	1476
09:36:53	64.10	64.20	64.10	+2.80	1	1475
09:36:52	64.10	64.20	64.10	+2.80	1	1474
09:36:40	64.10	64.30	64.10	+2.80	1	1473
09:36:27	64.10	64.30	64.30	+3.00	2	1472
09:36:25	64.10	64.30	64.10	+2.80	1	1470
09:36:24	64.20	64.30	64.20	+2.90	1	1469
09:36:02	64.10	64.30	64.30	+3.00	1	1468
09:35:43	64.30	64.40	64.30	+3.00	3	1467
09:35:43	64.30	64.40	64.30	+3.00	3	1464
09:35:42	64.30	64.40	64.30	+3.00	1	1461
09:35:38	64.30	64.40	64.30	+3.00	1	1460
09:35:38	64.30	64.40	64.30	+3.00	1	1459
09:35:35	64.30	64.40	64.30	+3.00	1	1458
09:35:29	64.20	64.30	64.30	+3.00	1	1457
09:35:23	64.30	64.40	64.30	+3.00	1	1456
09:35:17	64.20	64.40	64.40	+3.10	1	1455
09:35:16	64.20	64.40	64.40	+3.10	1	1454
09:35:12	64.20	64.30	64.20	+2.90	1	1453
09:35:12	64.20	64.40	64.10	+2.80	2	1452
09:35:12	64.20	64.40	64.20	+2.90	1	1450
09:35:10	64.20	64.40	64.40	+3.10	1	1449
09:35:09	64.40	64.50	64.00	+2.70	5	1448
09:35:09	64.40	64.50	64.10	+2.80	12	1443
09:35:09	64.40	64.50	64.20	+2.90	15	1431
09:35:09	64.40	64.50	64.30	+3.00	20	1416
09:35:09	64.40	64.50	64.40	+3.10	4	1396
09:35:06	64.40	64.50	64.40	+3.10	20	1392
09:34:54	64.40	64.50	64.40	+3.10	1	1372
09:34:45	64.40	64.50	64.50	+3.20	1	1371
09:34:44	64.40	64.50	64.50	+3.20	1	1370
09:34:43	64.40	64.50	64.50	+3.20	1	1369
09:34:40	64.40	64.50	64.50	+3.20	1	1368
09:34:35	64.40	64.50	64.50	+3.20	1	1367
09:34:34	64.40	64.50	64.50	+3.20	1	1366
09:34:30	64.40	64.60	64.60	+3.30	1	1365
09:34:30	64.50	64.60	64.50	+3.20	17	1364
09:34:30	64.50	64.60	64.50	+3.20	3	1347
09:34:26	64.50	64.60	64.50	+3.20	1	1344
09:34:25	64.50	64.60	64.50	+3.20	1	1343
09:34:19	64.50	64.60	64.50	+3.20	3	1342
09:34:18	64.50	64.60	64.50	+3.20	2	1339
09:34:18	64.50	64.60	64.60	+3.30	1	1337
09:34:18	64.50	64.60	64.50	+3.20	1	1336
09:34:16	64.40	64.50	64.50	+3.20	2	1335
09:34:14	64.40	64.50	64.50	+3.20	2	1333
09:34:14	64.40	64.50	64.50	+3.20	2	1331
09:34:14	64.40	64.50	64.50	+3.20	1	1329
09:34:12	64.40	64.50	64.50	+3.20	2	1328
09:34:11	64.40	64.50	64.50	+3.20	5	1326
09:34:08	64.40	64.50	64.50	+3.20	1	1321
09:34:06	64.40	64.50	64.50	+3.20	3	1320
09:34:05	64.40	64.50	64.50	+3.20	3	1317
09:33:54	64.40	64.50	64.50	+3.20	1	1314
09:33:53	64.40	64.50	64.40	+3.10	1	1313
09:33:52	64.40	64.50	64.50	+3.20	3	1312
09:33:50	64.40	64.50	64.50	+3.20	1	1309
09:33:44	64.40	64.50	64.50	+3.20	2	1308
09:33:33	64.30	64.40	64.40	+3.10	1	1306
09:33:30	64.30	64.40	64.40	+3.10	1	1305
09:33:29	64.30	64.40	64.40	+3.10	1	1304
09:33:27	64.30	64.40	64.40	+3.10	2	1303
09:33:15	64.40	64.50	64.40	+3.10	1	1301
09:33:07	64.30	64.50	64.30	+3.00	2	1300
09:33:04	64.30	64.40	64.40	+3.10	6	1298
09:33:04	64.30	64.40	64.40	+3.10	4	1292
09:33:03	64.30	64.40	64.40	+3.10	3	1288
09:33:01	64.20	64.30	64.30	+3.00	1	1285
09:32:59	64.20	64.30	64.30	+3.00	1	1284
09:32:57	64.20	64.30	64.30	+3.00	2	1283
09:32:57	64.20	64.30	64.30	+3.00	1	1281
09:32:55	64.20	64.30	64.30	+3.00	1	1280
09:32:42	64.30	64.40	64.30	+3.00	2	1279
09:32:40	64.20	64.30	64.30	+3.00	8	1277
09:32:40	64.20	64.30	64.30	+3.00	2	1269
09:32:37	64.20	64.30	64.20	+2.90	2	1267
09:32:31	64.20	64.30	64.30	+3.00	1	1265
09:32:02	64.20	64.30	64.30	+3.00	2	1264
09:31:59	64.20	64.30	64.30	+3.00	1	1262
09:31:58	64.20	64.30	64.30	+3.00	5	1261
09:31:56	64.20	64.30	64.30	+3.00	1	1256
09:31:55	64.20	64.30	64.20	+2.90	1	1255
09:31:50	64.20	64.30	64.30	+3.00	4	1254
09:31:49	64.10	64.20	64.20	+2.90	12	1250
09:31:47	64.10	64.20	64.20	+2.90	5	1238
09:31:42	64.10	64.20	64.20	+2.90	2	1233
09:31:39	64.10	64.20	64.10	+2.80	1	1231
09:31:35	64.10	64.20	64.10	+2.80	2	1230
09:31:35	64.10	64.20	64.20	+2.90	2	1228
09:31:34	64.10	64.20	64.20	+2.90	1	1226
09:31:33	64.10	64.20	64.20	+2.90	3	1225
09:31:32	64.10	64.20	64.20	+2.90	1	1222
09:31:30	64.10	64.20	64.20	+2.90	1	1221
09:31:26	64.10	64.20	64.20	+2.90	1	1220
09:31:26	64.10	64.20	64.20	+2.90	1	1219
09:31:23	64.00	64.20	64.20	+2.90	5	1218
09:31:23	64.10	64.20	64.10	+2.80	3	1213
09:31:20	64.10	64.20	64.10	+2.80	1	1210
09:31:14	64.10	64.20	64.10	+2.80	1	1209
09:30:55	64.00	64.20	64.00	+2.70	3	1208
09:30:52	64.00	64.10	64.10	+2.80	3	1205
09:30:52	64.00	64.10	64.10	+2.80	7	1202
09:30:52	63.90	64.00	64.00	+2.70	29	1195
09:30:52	63.90	64.00	64.00	+2.70	10	1166
09:30:40	63.90	64.00	63.90	+2.60	1	1156
09:30:39	63.80	63.90	63.90	+2.60	5	1155
09:30:35	63.80	63.90	63.90	+2.60	1	1150
09:30:34	63.80	64.00	63.80	+2.50	1	1149
09:30:28	63.80	64.00	64.00	+2.70	1	1148
09:30:26	63.90	64.00	63.90	+2.60	1	1147
09:30:23	63.90	64.00	64.00	+2.70	1	1146
09:30:22	63.90	64.00	64.00	+2.70	1	1145
09:30:14	63.90	64.00	64.00	+2.70	1	1144
09:30:03	63.90	64.00	64.00	+2.70	1	1143
09:30:02	63.80	63.90	63.90	+2.60	1	1142
09:29:58	63.80	63.90	63.90	+2.60	2	1141
09:29:56	63.80	63.90	63.90	+2.60	1	1139
09:29:56	63.80	63.90	63.90	+2.60	1	1138
09:29:53	63.80	63.90	63.90	+2.60	1	1137
09:29:51	63.80	63.90	63.90	+2.60	2	1136
09:29:50	63.80	63.90	63.90	+2.60	1	1134
09:29:41	63.90	64.00	63.90	+2.60	2	1133
09:29:41	63.90	64.00	64.00	+2.70	3	1131
09:29:39	63.90	64.00	64.00	+2.70	1	1128
09:29:36	63.90	64.00	64.00	+2.70	1	1127
09:29:24	63.90	64.00	64.00	+2.70	1	1126
09:29:21	63.90	64.00	64.00	+2.70	1	1125
09:29:20	63.90	64.00	64.00	+2.70	1	1124
09:29:17	63.90	64.00	64.00	+2.70	4	1123
09:29:12	63.80	63.90	63.90	+2.60	23	1119
09:29:12	63.80	63.90	63.90	+2.60	5	1096
09:29:12	63.70	63.80	63.80	+2.50	16	1091
09:29:12	63.70	63.80	63.80	+2.50	1	1075
09:29:11	63.70	63.80	63.80	+2.50	1	1074
09:29:11	63.70	63.80	63.80	+2.50	2	1073
09:29:08	63.70	63.80	63.80	+2.50	1	1071
09:29:03	63.60	63.80	63.80	+2.50	4	1070
09:29:03	63.60	63.70	63.70	+2.40	4	1066
09:29:02	63.60	63.70	63.60	+2.30	1	1062
09:29:01	63.60	63.70	63.70	+2.40	1	1061
09:28:43	63.60	63.70	63.60	+2.30	1	1060
09:28:36	63.60	63.70	63.70	+2.40	1	1059
09:28:35	63.60	63.70	63.60	+2.30	1	1058
09:28:32	63.60	63.70	63.70	+2.40	1	1057
09:28:25	63.60	63.70	63.60	+2.30	1	1056
09:28:16	63.60	63.70	63.70	+2.40	1	1055
09:28:10	63.60	63.70	63.70	+2.40	1	1054
09:27:51	63.60	63.70	63.60	+2.30	1	1053
09:27:16	63.60	63.70	63.60	+2.30	1	1052
09:27:15	63.60	63.70	63.70	+2.40	1	1051
09:27:15	63.60	63.70	63.70	+2.40	1	1050
09:27:15	63.70	63.80	63.70	+2.40	1	1049
09:26:53	63.70	63.80	63.70	+2.40	1	1048
09:26:53	63.70	63.80	63.70	+2.40	1	1047
09:26:53	63.60	63.70	63.70	+2.40	11	1046
09:26:52	63.50	63.70	63.70	+2.40	6	1035
09:26:52	63.50	63.60	63.60	+2.30	3	1029
09:26:51	63.50	63.60	63.60	+2.30	9	1026
09:26:41	63.40	63.60	63.60	+2.30	1	1017
09:26:16	63.40	63.60	63.60	+2.30	1	1016
09:25:53	63.50	63.60	63.50	+2.20	1	1015
09:25:53	63.50	63.60	63.60	+2.30	1	1014
09:25:52	63.50	63.60	63.50	+2.20	3	1013
09:25:35	63.40	63.50	63.50	+2.20	1	1010
09:25:35	63.40	63.50	63.50	+2.20	1	1009
09:25:33	63.40	63.50	63.50	+2.20	1	1008
09:24:51	63.30	63.40	63.40	+2.10	3	1007
09:24:38	63.20	63.40	63.40	+2.10	1	1004
09:24:36	63.20	63.40	63.40	+2.10	1	1003
09:24:24	63.30	63.40	63.30	+2.00	1	1002
09:24:05	63.20	63.30	63.30	+2.00	2	1001
09:24:05	63.20	63.30	63.30	+2.00	3	999
09:24:05	63.30	63.50	63.30	+2.00	1	996
09:23:39	63.30	63.50	63.30	+2.00	1	995
09:23:25	63.20	63.30	63.30	+2.00	1	994
09:23:25	63.20	63.30	63.30	+2.00	1	993
09:23:25	63.20	63.30	63.30	+2.00	1	992
09:23:25	63.40	63.50	63.30	+2.00	5	991
09:23:25	63.40	63.50	63.40	+2.10	2	986
09:23:16	63.30	63.60	63.30	+2.00	1	984
09:23:08	63.40	63.60	63.40	+2.10	1	983
09:23:05	63.40	63.50	63.50	+2.20	7	982
09:23:05	63.30	63.50	63.50	+2.20	29	975
09:23:04	63.30	63.40	63.40	+2.10	10	946
09:22:58	63.30	63.40	63.30	+2.00	1	936
09:22:49	63.30	63.40	63.30	+2.00	2	935
09:22:42	63.30	63.40	63.30	+2.00	1	933
09:22:42	63.20	63.30	63.30	+2.00	2	932
09:22:31	63.00	63.10	63.10	+1.80	1	930
09:22:31	63.10	63.30	63.10	+1.80	3	929
09:21:58	63.00	63.30	63.00	+1.70	1	926
09:21:45	63.00	63.20	63.00	+1.70	1	925
09:21:43	63.00	63.30	63.00	+1.70	1	924
09:21:39	63.00	63.30	63.00	+1.70	2	923
09:21:31	62.90	63.10	63.10	+1.80	4	921
09:21:31	63.10	63.20	63.10	+1.80	1	917
09:21:22	63.10	63.30	62.90	+1.60	10	916
09:21:22	63.10	63.30	63.00	+1.70	18	906
09:21:22	63.10	63.30	63.10	+1.80	12	888
09:21:13	63.10	63.40	63.10	+1.80	1	876
09:21:12	63.00	63.20	63.20	+1.90	5	875
09:21:09	63.00	63.10	63.10	+1.80	1	870
09:21:09	63.00	63.20	63.20	+1.90	1	869
09:21:01	63.00	63.10	63.10	+1.80	2	868
09:20:48	63.00	63.10	63.00	+1.70	1	866
09:20:36	63.00	63.10	63.10	+1.80	1	865
09:20:32	63.10	63.20	63.10	+1.80	1	864
09:20:15	63.00	63.10	63.10	+1.80	1	863
09:20:13	63.00	63.10	63.10	+1.80	4	862
09:20:06	63.00	63.10	63.10	+1.80	1	858
09:19:45	63.00	63.10	63.10	+1.80	5	857
09:19:36	62.90	63.00	63.00	+1.70	1	852
09:19:36	63.00	63.20	63.00	+1.70	1	851
09:19:36	62.90	63.00	63.00	+1.70	1	850
09:19:36	63.00	63.20	63.00	+1.70	1	849
09:19:30	62.90	63.00	63.00	+1.70	1	848
09:19:27	62.90	63.00	63.00	+1.70	1	847
09:19:22	63.00	63.20	63.00	+1.70	1	846
09:19:17	63.00	63.20	63.00	+1.70	3	845
09:19:12	63.00	63.10	63.00	+1.70	1	842
09:19:12	62.80	62.90	62.90	+1.60	1	841
09:19:12	62.90	63.10	62.90	+1.60	1	840
09:19:09	63.00	63.10	63.00	+1.70	9	839
09:19:09	63.00	63.20	63.00	+1.70	4	830
09:19:09	63.00	63.20	63.00	+1.70	15	826
09:19:07	63.00	63.10	63.10	+1.80	1	811
09:19:02	63.00	63.20	63.00	+1.70	2	810
09:19:02	63.00	63.20	63.00	+1.70	1	808
09:18:42	63.20	63.40	63.20	+1.90	1	807
09:18:38	63.10	63.30	63.30	+2.00	5	806
09:18:38	63.10	63.30	63.10	+1.80	1	801
09:18:37	63.00	63.20	63.20	+1.90	4	800
09:18:37	63.00	63.10	63.10	+1.80	1	796
09:18:31	63.10	63.20	63.10	+1.80	5	795
09:18:28	63.10	63.20	63.10	+1.80	1	790
09:18:18	63.20	63.40	63.20	+1.90	4	789
09:18:17	63.20	63.30	63.30	+2.00	1	785
09:18:15	63.20	63.30	63.30	+2.00	1	784
09:17:47	63.20	63.40	63.40	+2.10	4	783
09:17:47	63.20	63.30	63.30	+2.00	2	779
09:17:40	63.30	63.40	63.30	+2.00	1	777
09:17:38	63.30	63.40	63.30	+2.00	7	776
09:17:32	63.30	63.40	63.30	+2.00	1	769
09:17:21	63.30	63.40	63.30	+2.00	1	768
09:17:21	63.40	63.50	63.40	+2.10	2	767
09:17:21	63.40	63.50	63.40	+2.10	2	765
09:17:21	63.40	63.50	63.40	+2.10	3	763
09:16:40	63.50	63.60	63.50	+2.20	14	760
09:16:25	63.60	63.70	63.60	+2.30	7	746
09:16:06	63.50	63.60	63.60	+2.30	4	739
09:15:48	63.60	63.70	63.60	+2.30	1	735
09:15:36	63.60	63.70	63.60	+2.30	1	734
09:15:31	63.60	63.70	63.50	+2.20	6	733
09:15:31	63.60	63.70	63.60	+2.30	7	727
09:15:22	63.60	63.70	63.60	+2.30	1	720
09:14:58	63.50	63.60	63.60	+2.30	3	719
09:14:55	63.50	63.60	63.60	+2.30	1	716
09:14:38	63.50	63.60	63.60	+2.30	1	715
09:14:11	63.50	63.60	63.60	+2.30	1	714
09:14:07	63.50	63.60	63.60	+2.30	1	713
09:13:57	63.40	63.50	63.50	+2.20	3	712
09:13:53	63.50	63.60	63.50	+2.20	1	709
09:13:52	63.50	63.60	63.50	+2.20	1	708
09:13:44	63.40	63.50	63.50	+2.20	1	707
09:13:36	63.50	63.60	63.50	+2.20	1	706
09:13:33	63.50	63.60	63.50	+2.20	1	705
09:13:12	63.60	63.70	63.60	+2.30	1	704
09:13:10	63.40	63.50	63.60	+2.30	4	703
09:13:10	63.40	63.50	63.50	+2.20	1	699
09:13:10	63.50	63.60	63.50	+2.20	8	698
09:13:10	63.50	63.60	63.50	+2.20	5	690
09:13:02	63.50	63.60	63.60	+2.30	2	685
09:12:40	63.60	63.80	63.60	+2.30	1	683
09:12:38	63.50	63.70	63.70	+2.40	4	682
09:12:33	63.70	63.80	63.70	+2.40	1	678
09:12:28	63.50	63.60	63.60	+2.30	2	677
09:12:28	63.60	63.80	63.60	+2.30	8	675
09:12:27	63.60	63.70	63.70	+2.40	5	667
09:12:26	63.50	63.60	63.60	+2.30	30	662
09:12:26	63.50	63.60	63.60	+2.30	5	632
09:12:26	63.50	63.60	63.60	+2.30	1	627
09:12:20	63.50	63.60	63.60	+2.30	1	626
09:12:15	63.50	63.60	63.60	+2.30	1	625
09:12:11	63.50	63.60	63.60	+2.30	1	624
09:12:09	63.50	63.60	63.60	+2.30	5	623
09:11:41	63.60	63.70	63.60	+2.30	1	618
09:11:26	63.60	63.70	63.60	+2.30	1	617
09:11:16	63.60	63.70	63.70	+2.40	2	616
09:11:15	63.60	63.70	63.70	+2.40	1	614
09:11:09	63.60	63.70	63.70	+2.40	1	613
09:11:05	63.50	63.70	63.50	+2.20	1	612
09:10:59	63.50	63.70	63.50	+2.20	1	611
09:10:58	63.50	63.70	63.50	+2.20	1	610
09:10:46	63.50	63.60	63.60	+2.30	2	609
09:10:46	63.50	63.60	63.50	+2.20	1	607
09:10:38	63.60	63.70	63.60	+2.30	2	606
09:10:31	63.60	63.70	63.60	+2.30	1	604
09:09:22	63.80	63.90	63.80	+2.50	4	603
09:09:19	63.80	63.90	63.80	+2.50	1	599
09:09:18	63.80	63.90	63.80	+2.50	4	598
09:09:18	63.90	64.00	63.90	+2.60	1	594
09:09:13	63.90	64.00	63.90	+2.60	1	593
09:09:04	63.80	64.00	64.00	+2.70	1	592
09:09:00	63.90	64.00	63.90	+2.60	1	591
09:08:59	63.80	63.90	63.90	+2.60	1	590
09:08:55	63.80	63.90	63.90	+2.60	1	589
09:08:48	63.80	63.90	63.90	+2.60	1	588
09:08:46	63.80	63.90	63.90	+2.60	1	587
09:08:42	63.80	63.90	63.90	+2.60	1	586
09:08:38	63.70	63.80	63.80	+2.50	1	585
09:08:24	63.80	64.00	63.80	+2.50	4	584
09:08:24	63.70	63.90	63.90	+2.60	5	580
09:08:24	63.70	63.90	63.90	+2.60	2	575
09:08:22	63.70	63.90	63.70	+2.40	1	573
09:08:20	63.70	63.80	63.80	+2.50	2	572
09:08:16	63.80	63.90	63.80	+2.50	1	570
09:08:16	63.80	63.90	63.80	+2.50	1	569
09:08:13	63.80	63.90	63.80	+2.50	1	568
09:08:12	63.80	63.90	63.80	+2.50	1	567
09:08:05	63.70	63.80	63.80	+2.50	1	566
09:07:48	63.80	63.90	63.80	+2.50	7	565
09:07:48	63.80	63.90	63.80	+2.50	10	558
09:07:26	63.80	63.90	63.80	+2.50	1	548
09:07:17	63.70	63.80	63.80	+2.50	1	547
09:07:13	63.80	63.90	63.80	+2.50	4	546
09:07:13	63.80	63.90	63.90	+2.60	1	542
09:07:03	63.70	64.00	64.00	+2.70	1	541
09:07:02	63.80	64.00	63.80	+2.50	1	540
09:07:02	63.90	64.00	63.90	+2.60	2	539
09:06:58	63.70	63.90	63.90	+2.60	4	537
09:06:58	63.70	63.90	63.60	+2.30	1	533
09:06:58	63.70	63.90	63.70	+2.40	1	532
09:06:57	63.80	63.90	63.80	+2.50	4	531
09:06:57	63.70	63.80	63.80	+2.50	5	527
09:06:56	63.60	63.70	63.70	+2.40	4	522
09:06:56	63.50	63.60	63.60	+2.30	9	518
09:06:55	63.40	63.50	63.50	+2.20	11	509
09:06:53	63.40	63.50	63.40	+2.10	1	498
09:06:52	63.40	63.50	63.50	+2.20	2	497
09:06:44	63.40	63.50	63.40	+2.10	1	495
09:06:39	63.40	63.50	63.40	+2.10	1	494
09:06:34	63.30	63.40	63.40	+2.10	1	493
09:06:23	63.40	63.50	63.40	+2.10	1	492
09:06:20	63.30	63.40	63.40	+2.10	1	491
09:06:17	63.40	63.50	63.40	+2.10	1	490
09:06:11	63.20	63.40	63.40	+2.10	4	489
09:06:06	63.30	63.40	63.30	+2.00	1	485
09:06:05	63.30	63.50	63.30	+2.00	5	484
09:05:58	63.40	63.50	63.40	+2.10	4	479
09:05:58	63.40	63.50	63.40	+2.10	1	475
09:05:57	63.40	63.50	63.50	+2.20	1	474
09:05:54	63.40	63.50	63.50	+2.20	1	473
09:05:53	63.40	63.50	63.50	+2.20	1	472
09:05:45	63.20	63.40	63.40	+2.10	1	471
09:05:44	63.20	63.40	63.40	+2.10	1	470
09:05:38	63.20	63.30	63.40	+2.10	1	469
09:05:38	63.20	63.30	63.30	+2.00	1	468
09:05:33	63.30	63.40	63.30	+2.00	7	467
09:05:26	63.40	63.50	63.40	+2.10	1	460
09:05:24	63.30	63.40	63.40	+2.10	1	459
09:05:19	63.30	63.40	63.40	+2.10	1	458
09:05:18	63.40	63.50	63.40	+2.10	13	457
09:05:15	63.40	63.50	63.40	+2.10	1	444
09:05:14	63.40	63.50	63.50	+2.20	1	443
09:05:08	63.40	63.50	63.40	+2.10	1	442
09:05:05	63.40	63.50	63.40	+2.10	1	441
09:05:05	63.40	63.50	63.40	+2.10	1	440
09:05:01	63.40	63.50	63.40	+2.10	1	439
09:04:53	63.30	63.40	63.40	+2.10	2	438
09:04:50	63.20	63.30	63.30	+2.00	3	436
09:04:49	63.20	63.30	63.30	+2.00	1	433
09:04:46	63.20	63.30	63.30	+2.00	1	432
09:04:43	63.10	63.30	63.30	+2.00	2	431
09:04:42	63.10	63.30	63.30	+2.00	3	429
09:04:37	63.20	63.30	63.20	+1.90	8	426
09:04:35	63.20	63.30	63.30	+2.00	1	418
09:04:31	63.20	63.30	63.30	+2.00	1	417
09:04:31	63.20	63.30	63.20	+1.90	1	416
09:04:22	63.10	63.20	63.20	+1.90	1	415
09:04:21	63.10	63.20	63.20	+1.90	1	414
09:04:11	63.00	63.20	63.20	+1.90	1	413
09:04:10	63.10	63.20	63.10	+1.80	1	412
09:04:09	63.10	63.20	63.10	+1.80	1	411
09:04:07	63.00	63.10	63.10	+1.80	10	410
09:04:03	63.00	63.20	62.90	+1.60	1	400
09:04:03	63.00	63.20	63.00	+1.70	1	399
09:04:02	62.90	63.00	63.00	+1.70	5	398
09:03:57	62.90	63.00	62.90	+1.60	1	393
09:03:51	62.80	62.90	62.90	+1.60	2	392
09:03:47	62.80	63.00	62.80	+1.50	1	390
09:03:47	62.90	63.00	62.90	+1.60	1	389
09:03:44	62.90	63.00	62.90	+1.60	1	388
09:03:43	62.80	62.90	62.90	+1.60	1	387
09:03:40	62.80	62.90	62.90	+1.60	3	386
09:03:40	62.90	63.00	62.90	+1.60	2	383
09:03:32	63.00	63.10	63.00	+1.70	12	381
09:03:32	63.00	63.10	63.00	+1.70	4	369
09:03:26	63.00	63.20	63.20	+1.90	1	365
09:03:19	63.10	63.20	63.10	+1.80	1	364
09:03:16	63.10	63.20	63.10	+1.80	1	363
09:03:05	63.00	63.10	63.10	+1.80	1	362
09:02:59	62.90	63.00	63.00	+1.70	4	361
09:02:59	62.80	62.90	62.90	+1.60	19	357
09:02:58	62.80	62.90	62.90	+1.60	1	338
09:02:56	63.00	63.10	63.00	+1.70	1	337
09:02:52	62.80	63.10	63.10	+1.80	1	336
09:02:51	62.90	63.10	62.90	+1.60	7	335
09:02:51	63.00	63.10	63.00	+1.70	1	328
09:02:47	62.90	63.00	63.00	+1.70	1	327
09:02:39	63.00	63.20	63.00	+1.70	3	326
09:02:35	63.10	63.20	63.10	+1.80	1	323
09:02:35	63.10	63.20	63.10	+1.80	2	322
09:02:30	63.10	63.30	63.30	+2.00	3	320
09:02:21	63.10	63.30	63.30	+2.00	1	317
09:02:20	63.10	63.20	63.20	+1.90	1	316
09:02:17	63.00	63.10	63.10	+1.80	7	315
09:02:17	63.00	63.20	63.00	+1.70	1	308
09:02:17	63.00	63.20	63.20	+1.90	1	307
09:02:17	63.00	63.10	63.10	+1.80	1	306
09:02:08	62.80	63.00	63.00	+1.70	1	305
09:02:08	62.90	63.10	62.90	+1.60	4	304
09:02:05	62.90	63.20	63.20	+1.90	1	300
09:02:01	63.10	63.20	63.10	+1.80	1	299
09:02:01	63.00	63.20	63.00	+1.70	5	298
09:01:59	63.00	63.10	63.10	+1.80	1	293
09:01:58	62.90	63.10	63.10	+1.80	1	292
09:01:58	62.90	63.10	63.10	+1.80	1	291
09:01:55	63.10	63.20	62.90	+1.60	3	290
09:01:55	63.10	63.20	63.00	+1.70	8	287
09:01:55	63.10	63.20	63.10	+1.80	1	279
09:01:50	63.00	63.20	63.20	+1.90	1	278
09:01:44	63.10	63.30	63.10	+1.80	2	277
09:01:41	63.10	63.30	63.30	+2.00	1	275
09:01:36	63.00	63.30	63.30	+2.00	2	274
09:01:31	63.00	63.30	63.00	+1.70	1	272
09:01:31	63.00	63.30	63.00	+1.70	1	271
09:01:29	63.00	63.30	63.30	+2.00	1	270
09:01:24	63.00	63.30	63.00	+1.70	1	269
09:01:23	63.20	63.30	63.20	+1.90	1	268
09:01:21	63.00	63.30	63.30	+2.00	1	267
09:01:21	63.20	63.30	63.20	+1.90	2	266
09:01:16	63.10	63.40	63.40	+2.10	2	264
09:01:16	63.30	63.40	63.30	+2.00	1	262
09:01:14	63.30	63.40	63.30	+2.00	2	261
09:01:12	63.30	63.40	63.30	+2.00	1	259
09:01:12	63.00	63.30	63.30	+2.00	2	258
09:01:08	63.00	63.30	63.30	+2.00	1	256
09:01:08	63.00	63.30	63.30	+2.00	2	255
09:01:08	63.10	63.30	63.10	+1.80	4	253
09:01:08	63.10	63.30	63.10	+1.80	1	249
09:01:07	63.10	63.40	63.40	+2.10	2	248
09:01:06	63.30	63.40	63.30	+2.00	1	246
09:01:04	63.10	63.40	63.40	+2.10	2	245
09:01:01	63.10	63.30	63.30	+2.00	3	243
09:01:01	63.10	63.30	63.30	+2.00	1	240
09:01:00	63.20	63.40	63.20	+1.90	1	239
09:01:00	63.30	63.50	63.30	+2.00	9	238
09:01:00	63.40	63.60	63.40	+2.10	1	229
09:00:57	63.30	63.40	63.50	+2.20	5	228
09:00:57	63.30	63.40	63.40	+2.10	1	223
09:00:53	63.30	63.50	63.50	+2.20	1	222
09:00:50	63.40	63.50	63.40	+2.10	1	221
09:00:50	63.40	63.50	63.40	+2.10	1	220
09:00:50	63.40	63.60	63.40	+2.10	3	219
09:00:49	63.40	63.60	63.60	+2.30	1	216
09:00:48	63.40	63.60	63.60	+2.30	1	215
09:00:47	63.50	63.60	63.50	+2.20	1	214
09:00:47	63.40	63.50	63.50	+2.20	1	213
09:00:42	63.40	63.60	63.60	+2.30	1	212
09:00:42	63.50	63.70	63.40	+2.10	1	211
09:00:42	63.50	63.70	63.50	+2.20	2	210
09:00:40	63.50	63.70	63.70	+2.40	3	208
09:00:37	63.50	63.70	63.50	+2.20	3	205
09:00:36	63.50	63.70	63.50	+2.20	1	202
09:00:35	63.50	63.60	63.70	+2.40	1	201
09:00:35	63.50	63.60	63.60	+2.30	1	200
09:00:35	63.50	63.60	63.60	+2.30	1	199
09:00:32	63.40	63.50	63.50	+2.20	2	198
09:00:32	63.40	63.60	63.40	+2.10	1	196
09:00:30	63.40	63.50	63.50	+2.20	1	195
09:00:23	63.30	63.70	63.30	+2.00	1	194
09:00:22	63.20	63.40	63.40	+2.10	1	193
09:00:22	63.10	63.30	64.00	+2.70	13	192
09:00:22	63.10	63.30	63.90	+2.60	20	179
09:00:22	63.10	63.30	63.80	+2.50	5	159
09:00:22	63.10	63.30	63.60	+2.30	1	154
09:00:22	63.10	63.30	63.50	+2.20	17	153
09:00:22	63.10	63.30	63.30	+2.00	2	136
09:00:21	63.10	63.30	63.30	+2.00	1	134
09:00:19	63.10	63.30	63.30	+2.00	2	133
09:00:19	63.10	63.30	63.10	+1.80	1	131
09:00:19	63.10	63.20	63.20	+1.90	1	130
09:00:18	63.10	63.30	63.30	+2.00	1	129
09:00:18	63.10	63.30	63.30	+2.00	1	128
09:00:17	63.10	63.30	63.30	+2.00	1	127
09:00:15	63.10	63.30	63.30	+2.00	1	126
09:00:15	63.20	63.40	63.20	+1.90	2	125
09:00:14	63.30	63.50	63.30	+2.00	1	123
09:00:14	63.40	63.50	63.30	+2.00	6	122
09:00:14	63.40	63.50	63.40	+2.10	1	116
09:00:12	63.30	63.50	63.50	+2.20	1	115
09:00:12	63.20	63.30	63.30	+2.00	3	114
09:00:11	63.10	63.30	63.10	+1.80	1	111
09:00:08	62.90	63.10	63.10	+1.80	1	110
09:00:07	62.90	63.10	63.10	+1.80	1	109
09:00:05	62.90	63.10	63.10	+1.80	1	108
09:00:02	62.80	63.10	62.80	+1.50	1	107
09:00:01	62.90	63.10	62.90	+1.60	1	106
09:00:00	62.90	63.00	63.00	+1.70	4	105
09:00:00	62.80	62.90	62.90	+1.60	15	101
09:00:00	62.80	62.90	62.90	+1.60	1	86
09:00:00	--	--	62.80	+1.50	79	85

　

其他人也逛...

PChome 購物儲值10,000元

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

PChome 購物儲值3,000元

統一超商10000元虛擬商品卡

麥當勞薯條(中)即享券

PChome 購物儲值100,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

羅技 MX Master 4 無線滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【台股盤中】輝達財報亮眼　台...

【能源盤後】大跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股勁揚逾1200點重返41000點　...
‧南亞科：記憶體轉為結構增長　...
‧【歐股盤後】收高

加密貨幣

比特幣BTC	77969.01	1,219.56	1.59%
以太幣ETH	2143.41	33.56	1.59%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	380.08	10.42	2.82%
萊特幣LTC	54.42	0.03	0.06%
卡達幣ADA	0.251225	0.00	1.21%
波場幣TRX	0.359427	0.00	0.98%
恆星幣XLM	0.146785	0.00	2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。