最新今彩539第115152期　頭獎槓龜熱門韓監管機構示警槓桿ETF風險後　韓股暴跌近10%散戶傷重

更新報價

凱　崴 (5498) 電子零組件業上櫃

65.00 ▼-3.90 -5.66% 3.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.90	4,872	64.90	10	65.00	12	69.00	69.00	64.70	68.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.90	65.00	65.00	-3.90	17	4872
13:30:00	64.90	65.00	65.00	-3.90	231	4855
13:24:51	64.80	64.90	64.80	-4.10	1	4624
13:24:50	64.80	64.90	64.80	-4.10	1	4623
13:24:45	64.70	64.90	64.70	-4.20	5	4622
13:24:45	64.70	64.80	64.80	-4.10	1	4617
13:24:44	64.70	64.90	64.70	-4.20	2	4616
13:24:41	64.80	64.90	64.80	-4.10	1	4614
13:24:37	64.70	64.90	64.90	-4.00	5	4613
13:24:34	64.80	64.90	64.80	-4.10	1	4608
13:24:33	64.80	64.90	64.80	-4.10	1	4607
13:24:33	64.70	64.90	64.70	-4.20	1	4606
13:24:21	64.80	64.90	64.70	-4.20	1	4605
13:24:21	64.80	64.90	64.80	-4.10	4	4604
13:24:15	64.80	64.90	64.90	-4.00	1	4600
13:24:13	64.80	64.90	64.80	-4.10	1	4599
13:24:06	64.70	64.80	64.80	-4.10	11	4598
13:24:06	64.70	64.80	64.80	-4.10	1	4587
13:23:55	64.70	64.80	64.70	-4.20	2	4586
13:23:49	64.70	64.80	64.80	-4.10	1	4584
13:23:47	64.70	64.80	64.80	-4.10	1	4583
13:23:42	64.70	64.80	64.70	-4.20	1	4582
13:23:42	64.70	64.80	64.70	-4.20	1	4581
13:23:40	64.70	64.80	64.80	-4.10	1	4580
13:23:40	64.70	64.80	64.80	-4.10	1	4579
13:23:36	64.70	64.80	64.80	-4.10	3	4578
13:23:24	64.80	64.90	64.80	-4.10	2	4575
13:23:22	64.80	64.90	64.80	-4.10	1	4573
13:23:21	64.80	64.90	64.80	-4.10	10	4572
13:23:18	64.80	64.90	64.80	-4.10	1	4562
13:23:11	64.80	64.90	64.80	-4.10	1	4561
13:23:05	64.80	64.90	64.80	-4.10	1	4560
13:22:52	64.80	64.90	64.80	-4.10	1	4559
13:22:51	64.80	64.90	64.80	-4.10	1	4558
13:22:49	64.80	64.90	64.80	-4.10	1	4557
13:22:48	64.80	64.90	64.80	-4.10	2	4556
13:22:43	64.80	64.90	64.80	-4.10	2	4554
13:22:36	64.80	64.90	64.90	-4.00	1	4552
13:22:34	64.80	64.90	64.80	-4.10	1	4551
13:22:33	64.80	64.90	64.90	-4.00	10	4550
13:22:30	64.80	64.90	64.80	-4.10	1	4540
13:22:30	64.80	64.90	64.80	-4.10	2	4539
13:22:26	64.80	64.90	64.80	-4.10	1	4537
13:22:18	64.80	64.90	64.80	-4.10	1	4536
13:22:09	64.80	64.90	64.90	-4.00	1	4535
13:21:57	64.80	64.90	64.90	-4.00	1	4534
13:21:56	64.80	64.90	64.80	-4.10	2	4533
13:21:48	64.80	64.90	64.90	-4.00	3	4531
13:21:46	64.80	64.90	64.80	-4.10	1	4528
13:21:37	64.80	64.90	64.90	-4.00	3	4527
13:21:30	64.80	64.90	64.90	-4.00	1	4524
13:21:27	64.80	64.90	64.80	-4.10	1	4523
13:21:26	64.80	64.90	64.80	-4.10	2	4522
13:21:25	64.80	64.90	64.80	-4.10	2	4520
13:21:19	64.80	64.90	64.90	-4.00	1	4518
13:21:18	64.80	64.90	64.80	-4.10	1	4517
13:21:18	64.80	64.90	64.90	-4.00	1	4516
13:21:15	64.80	64.90	64.90	-4.00	1	4515
13:21:10	64.80	64.90	64.80	-4.10	2	4514
13:21:02	64.80	64.90	64.90	-4.00	3	4512
13:20:58	64.80	64.90	64.80	-4.10	1	4509
13:20:54	64.80	64.90	64.90	-4.00	1	4508
13:20:51	64.80	64.90	64.90	-4.00	1	4507
13:20:48	64.80	64.90	64.80	-4.10	10	4506
13:20:44	64.80	64.90	64.90	-4.00	1	4496
13:20:43	64.80	64.90	64.80	-4.10	1	4495
13:20:32	64.80	64.90	64.80	-4.10	2	4494
13:20:00	64.80	64.90	64.90	-4.00	1	4492
13:19:58	64.80	64.90	64.80	-4.10	1	4491
13:19:55	64.80	64.90	64.80	-4.10	1	4490
13:19:53	64.80	64.90	64.90	-4.00	1	4489
13:19:52	64.80	64.90	64.90	-4.00	1	4488
13:19:50	64.80	64.90	64.80	-4.10	1	4487
13:19:45	64.80	64.90	64.80	-4.10	3	4486
13:19:40	64.80	64.90	64.80	-4.10	3	4483
13:19:27	64.80	64.90	64.80	-4.10	1	4480
13:19:27	64.80	64.90	64.80	-4.10	1	4479
13:19:27	64.80	64.90	64.80	-4.10	2	4478
13:19:20	64.80	64.90	64.90	-4.00	2	4476
13:19:20	64.80	64.90	64.80	-4.10	1	4474
13:19:11	64.90	65.00	64.90	-4.00	2	4473
13:19:11	64.90	65.00	64.90	-4.00	1	4471
13:19:09	64.90	65.00	64.90	-4.00	5	4470
13:19:07	64.90	65.00	64.90	-4.00	4	4465
13:19:03	64.90	65.00	64.90	-4.00	1	4461
13:19:01	64.90	65.00	64.90	-4.00	1	4460
13:18:59	64.90	65.00	64.90	-4.00	1	4459
13:18:50	64.90	65.00	64.90	-4.00	1	4458
13:18:47	64.90	65.00	64.90	-4.00	3	4457
13:18:42	64.90	65.00	64.90	-4.00	1	4454
13:18:39	64.90	65.00	64.90	-4.00	2	4453
13:18:37	64.90	65.00	64.90	-4.00	1	4451
13:18:22	64.90	65.00	64.90	-4.00	2	4450
13:18:11	64.90	65.00	65.00	-3.90	2	4448
13:18:02	64.90	65.00	65.00	-3.90	1	4446
13:17:43	64.90	65.00	64.90	-4.00	2	4445
13:17:24	64.90	65.00	65.00	-3.90	3	4443
13:17:12	64.90	65.00	64.90	-4.00	3	4440
13:17:08	64.80	65.00	64.80	-4.10	7	4437
13:16:55	64.80	65.00	64.80	-4.10	1	4430
13:16:55	64.70	64.80	64.80	-4.10	2	4429
13:16:55	64.80	65.00	64.80	-4.10	1	4427
13:16:54	64.80	64.90	64.90	-4.00	1	4426
13:16:53	64.70	64.80	64.80	-4.10	1	4425
13:16:53	64.80	64.90	64.80	-4.10	18	4424
13:16:43	64.80	64.90	64.80	-4.10	1	4406
13:16:43	64.80	64.90	64.80	-4.10	10	4405
13:16:37	64.80	64.90	64.80	-4.10	1	4395
13:16:31	64.90	65.00	64.90	-4.00	9	4394
13:16:28	64.90	65.00	64.90	-4.00	2	4385
13:16:28	64.90	65.00	65.00	-3.90	1	4383
13:16:26	64.90	65.00	64.90	-4.00	3	4382
13:16:22	65.00	65.10	65.00	-3.90	1	4379
13:16:16	64.90	65.10	64.90	-4.00	30	4378
13:16:13	65.00	65.10	65.00	-3.90	3	4348
13:16:06	64.90	65.00	65.00	-3.90	1	4345
13:16:06	64.90	65.00	65.00	-3.90	5	4344
13:16:04	64.90	65.00	65.00	-3.90	1	4339
13:16:03	65.00	65.10	65.00	-3.90	21	4338
13:15:55	65.00	65.10	65.00	-3.90	2	4317
13:15:54	65.00	65.10	65.00	-3.90	2	4315
13:15:52	65.00	65.10	65.00	-3.90	1	4313
13:15:43	65.00	65.10	65.00	-3.90	1	4312
13:15:42	65.00	65.10	65.00	-3.90	1	4311
13:15:22	65.00	65.10	65.00	-3.90	1	4310
13:15:15	65.00	65.10	65.00	-3.90	1	4309
13:15:06	65.00	65.10	65.00	-3.90	1	4308
13:14:57	65.00	65.10	65.00	-3.90	1	4307
13:14:45	65.10	65.20	65.10	-3.80	13	4306
13:14:41	65.10	65.20	65.20	-3.70	1	4293
13:14:29	65.10	65.20	65.20	-3.70	1	4292
13:14:11	65.20	65.30	65.20	-3.70	2	4291
13:14:06	65.20	65.30	65.20	-3.70	4	4289
13:13:58	65.20	65.30	65.20	-3.70	1	4285
13:13:48	65.20	65.30	65.20	-3.70	2	4284
13:13:42	65.20	65.30	65.30	-3.60	1	4282
13:13:41	65.30	65.40	65.30	-3.60	21	4281
13:13:31	65.30	65.40	65.30	-3.60	1	4260
13:13:09	65.30	65.40	65.30	-3.60	1	4259
13:12:55	65.20	65.30	65.30	-3.60	4	4258
13:12:55	65.20	65.30	65.30	-3.60	1	4254
13:12:33	65.10	65.20	65.20	-3.70	9	4253
13:12:33	65.10	65.20	65.20	-3.70	1	4244
13:12:33	65.20	65.30	65.20	-3.70	31	4243
13:12:29	65.10	65.20	65.20	-3.70	2	4212
13:12:28	65.10	65.20	65.10	-3.80	1	4210
13:12:23	65.10	65.20	65.20	-3.70	5	4209
13:12:16	65.10	65.20	65.20	-3.70	1	4204
13:12:12	65.10	65.20	65.20	-3.70	2	4203
13:12:12	65.10	65.20	65.20	-3.70	1	4201
13:12:11	65.10	65.20	65.10	-3.80	1	4200
13:12:04	65.10	65.20	65.10	-3.80	1	4199
13:12:01	65.10	65.20	65.20	-3.70	1	4198
13:12:00	65.10	65.20	65.20	-3.70	1	4197
13:11:55	65.10	65.20	65.10	-3.80	1	4196
13:11:49	65.10	65.20	65.20	-3.70	1	4195
13:11:46	65.10	65.20	65.20	-3.70	2	4194
13:11:36	65.10	65.20	65.20	-3.70	2	4192
13:11:31	65.10	65.20	65.10	-3.80	1	4190
13:10:36	65.10	65.20	65.20	-3.70	1	4189
13:10:31	65.10	65.20	65.10	-3.80	7	4188
13:10:31	65.10	65.20	65.20	-3.70	2	4181
13:10:24	65.10	65.20	65.20	-3.70	1	4179
13:10:12	65.10	65.20	65.20	-3.70	1	4178
13:10:03	65.10	65.20	65.20	-3.70	1	4177
13:10:00	65.10	65.20	65.20	-3.70	3	4176
13:10:00	65.10	65.20	65.20	-3.70	5	4173
13:10:00	65.10	65.20	65.20	-3.70	3	4168
13:10:00	65.00	65.10	65.10	-3.80	10	4165
13:10:00	65.00	65.10	65.10	-3.80	3	4155
13:10:00	64.90	65.00	65.00	-3.90	14	4152
13:10:00	64.90	65.00	65.00	-3.90	3	4138
13:09:56	64.90	65.00	65.00	-3.90	2	4135
13:09:56	64.90	65.00	65.00	-3.90	30	4133
13:09:27	64.90	65.00	64.90	-4.00	1	4103
13:09:26	64.90	65.00	64.90	-4.00	1	4102
13:09:22	64.90	65.00	65.00	-3.90	1	4101
13:09:22	64.90	65.00	65.00	-3.90	1	4100
13:09:20	64.90	65.00	65.00	-3.90	1	4099
13:08:49	64.90	65.00	64.90	-4.00	5	4098
13:08:48	65.00	65.10	65.00	-3.90	1	4093
13:08:48	65.00	65.10	65.00	-3.90	1	4092
13:08:45	65.00	65.10	65.00	-3.90	3	4091
13:08:41	65.00	65.10	65.00	-3.90	1	4088
13:08:35	65.00	65.10	65.00	-3.90	1	4087
13:08:30	65.00	65.10	65.00	-3.90	4	4086
13:08:28	65.00	65.10	65.10	-3.80	1	4082
13:08:27	65.00	65.10	65.00	-3.90	7	4081
13:08:24	65.00	65.10	65.00	-3.90	1	4074
13:08:23	65.00	65.10	65.00	-3.90	8	4073
13:08:23	65.00	65.10	65.00	-3.90	18	4065
13:07:54	65.00	65.10	65.10	-3.80	1	4047
13:07:45	65.00	65.10	65.10	-3.80	1	4046
13:07:38	65.00	65.10	65.10	-3.80	1	4045
13:07:31	65.00	65.10	65.00	-3.90	1	4044
13:07:28	65.00	65.10	65.00	-3.90	1	4043
13:07:20	65.00	65.10	65.00	-3.90	5	4042
13:07:11	65.00	65.10	65.10	-3.80	1	4037
13:07:07	65.00	65.10	65.00	-3.90	1	4036
13:06:59	65.00	65.10	65.00	-3.90	1	4035
13:06:40	65.00	65.10	65.00	-3.90	1	4034
13:06:39	65.00	65.10	65.00	-3.90	2	4033
13:06:32	65.00	65.10	65.00	-3.90	1	4031
13:06:28	65.00	65.10	65.10	-3.80	1	4030
13:06:26	65.00	65.10	65.00	-3.90	1	4029
13:06:24	65.00	65.10	65.00	-3.90	6	4028
13:06:24	65.00	65.10	65.00	-3.90	3	4022
13:06:24	65.00	65.10	65.00	-3.90	6	4019
13:06:22	65.00	65.10	65.00	-3.90	2	4013
13:06:22	65.00	65.10	65.00	-3.90	5	4011
13:06:20	65.00	65.10	65.00	-3.90	2	4006
13:06:02	65.00	65.10	65.00	-3.90	10	4004
13:06:01	65.00	65.10	65.00	-3.90	1	3994
13:06:01	65.00	65.10	65.10	-3.80	1	3993
13:05:54	65.00	65.10	65.10	-3.80	1	3992
13:05:45	65.00	65.10	65.10	-3.80	1	3991
13:05:42	65.00	65.10	65.00	-3.90	3	3990
13:05:42	65.00	65.10	65.00	-3.90	1	3987
13:05:36	65.00	65.10	65.00	-3.90	12	3986
13:05:27	65.00	65.10	65.00	-3.90	1	3974
13:05:24	65.00	65.10	65.00	-3.90	1	3973
13:05:22	65.00	65.10	65.00	-3.90	10	3972
13:05:13	65.00	65.10	65.00	-3.90	5	3962
13:05:02	65.00	65.10	65.10	-3.80	1	3957
13:05:00	65.00	65.20	65.00	-3.90	1	3956
13:05:00	65.10	65.20	65.00	-3.90	11	3955
13:05:00	65.10	65.20	65.10	-3.80	6	3944
13:04:48	65.10	65.20	65.10	-3.80	31	3938
13:04:43	65.10	65.20	65.10	-3.80	15	3907
13:04:35	65.20	65.30	65.20	-3.70	3	3892
13:04:30	65.20	65.30	65.20	-3.70	1	3889
13:04:18	65.20	65.30	65.20	-3.70	2	3888
13:04:07	65.30	65.40	65.30	-3.60	2	3886
13:04:07	65.30	65.40	65.30	-3.60	2	3884
13:03:38	65.30	65.40	65.40	-3.50	2	3882
13:03:32	65.30	65.40	65.30	-3.60	1	3880
13:03:31	65.10	65.20	65.30	-3.60	21	3879
13:03:31	65.10	65.20	65.20	-3.70	3	3858
13:03:26	65.10	65.20	65.20	-3.70	1	3855
13:03:23	65.10	65.20	65.20	-3.70	2	3854
13:03:07	65.20	65.30	65.20	-3.70	1	3852
13:03:07	65.20	65.30	65.20	-3.70	1	3851
13:02:40	65.20	65.30	65.20	-3.70	1	3850
13:02:34	65.20	65.30	65.20	-3.70	5	3849
13:02:23	65.20	65.30	65.20	-3.70	1	3844
13:02:03	65.20	65.30	65.20	-3.70	1	3843
13:01:48	65.20	65.30	65.30	-3.60	1	3842
13:01:41	65.20	65.30	65.20	-3.70	3	3841
13:01:28	65.20	65.30	65.30	-3.60	1	3838
13:01:10	65.20	65.30	65.20	-3.70	1	3837
13:00:44	65.10	65.20	65.20	-3.70	1	3836
13:00:42	65.10	65.20	65.20	-3.70	1	3835
13:00:40	65.10	65.20	65.20	-3.70	2	3834
13:00:33	65.20	65.30	65.20	-3.70	1	3832
13:00:09	65.10	65.20	65.20	-3.70	1	3831
13:00:01	65.10	65.20	65.20	-3.70	1	3830
13:00:01	65.10	65.20	65.20	-3.70	1	3829
12:59:58	65.10	65.20	65.20	-3.70	1	3828
12:59:45	65.10	65.20	65.20	-3.70	3	3827
12:59:37	65.10	65.20	65.20	-3.70	1	3824
12:59:24	65.10	65.20	65.20	-3.70	1	3823
12:59:24	65.10	65.20	65.20	-3.70	5	3822
12:59:22	65.10	65.20	65.20	-3.70	1	3817
12:59:14	65.10	65.20	65.20	-3.70	1	3816
12:58:49	65.10	65.20	65.20	-3.70	1	3815
12:58:40	65.10	65.20	65.20	-3.70	1	3814
12:58:36	65.10	65.20	65.20	-3.70	1	3813
12:58:31	65.10	65.20	65.20	-3.70	1	3812
12:58:23	65.10	65.20	65.20	-3.70	2	3811
12:58:05	65.10	65.20	65.20	-3.70	1	3809
12:57:45	65.10	65.20	65.20	-3.70	1	3808
12:57:27	65.10	65.20	65.20	-3.70	1	3807
12:57:20	65.10	65.20	65.10	-3.80	3	3806
12:57:18	65.10	65.20	65.10	-3.80	4	3803
12:57:02	65.10	65.20	65.10	-3.80	1	3799
12:57:01	65.10	65.20	65.10	-3.80	1	3798
12:56:40	65.10	65.20	65.10	-3.80	2	3797
12:56:30	65.10	65.20	65.10	-3.80	1	3795
12:56:22	65.10	65.20	65.10	-3.80	2	3794
12:56:00	65.10	65.20	65.10	-3.80	1	3792
12:55:52	65.10	65.20	65.10	-3.80	1	3791
12:55:07	65.20	65.30	65.20	-3.70	3	3790
12:54:53	65.20	65.30	65.20	-3.70	20	3787
12:54:41	65.30	65.40	65.30	-3.60	2	3767
12:54:40	65.30	65.40	65.30	-3.60	1	3765
12:54:36	65.30	65.40	65.30	-3.60	1	3764
12:54:27	65.30	65.40	65.30	-3.60	1	3763
12:53:46	65.30	65.40	65.40	-3.50	5	3762
12:53:40	65.30	65.40	65.30	-3.60	1	3757
12:53:32	65.30	65.40	65.30	-3.60	1	3756
12:53:06	65.30	65.40	65.30	-3.60	1	3755
12:52:53	65.20	65.30	65.30	-3.60	1	3754
12:52:31	65.20	65.30	65.30	-3.60	4	3753
12:52:00	65.20	65.30	65.30	-3.60	1	3749
12:51:56	65.20	65.30	65.30	-3.60	1	3748
12:51:43	65.30	65.40	65.30	-3.60	1	3747
12:51:37	65.20	65.40	65.20	-3.70	3	3746
12:51:34	65.20	65.40	65.40	-3.50	1	3743
12:51:29	65.20	65.40	65.20	-3.70	2	3742
12:51:01	65.30	65.40	65.30	-3.60	3	3740
12:50:56	65.30	65.40	65.30	-3.60	1	3737
12:50:49	65.30	65.40	65.40	-3.50	1	3736
12:50:38	65.30	65.40	65.30	-3.60	1	3735
12:50:31	65.30	65.40	65.30	-3.60	1	3734
12:49:58	65.30	65.40	65.30	-3.60	3	3733
12:49:18	65.30	65.40	65.30	-3.60	1	3730
12:49:10	65.20	65.30	65.30	-3.60	1	3729
12:49:08	65.20	65.30	65.20	-3.70	1	3728
12:49:07	65.20	65.40	65.40	-3.50	1	3727
12:48:56	65.30	65.40	65.30	-3.60	1	3726
12:48:56	65.30	65.40	65.30	-3.60	1	3725
12:48:55	65.30	65.40	65.30	-3.60	1	3724
12:48:51	65.30	65.40	65.30	-3.60	2	3723
12:48:19	65.20	65.30	65.30	-3.60	1	3721
12:48:17	65.20	65.30	65.20	-3.70	1	3720
12:48:01	65.20	65.30	65.30	-3.60	1	3719
12:47:50	65.20	65.30	65.20	-3.70	1	3718
12:47:18	65.20	65.40	65.20	-3.70	2	3717
12:47:16	65.30	65.40	65.30	-3.60	2	3715
12:47:11	65.30	65.40	65.30	-3.60	5	3713
12:47:06	65.30	65.40	65.30	-3.60	1	3708
12:46:48	65.30	65.40	65.30	-3.60	1	3707
12:46:46	65.30	65.40	65.30	-3.60	5	3706
12:46:27	65.30	65.40	65.30	-3.60	1	3701
12:45:54	65.30	65.40	65.30	-3.60	2	3700
12:45:45	65.30	65.40	65.40	-3.50	3	3698
12:45:26	65.30	65.40	65.40	-3.50	1	3695
12:44:29	65.30	65.40	65.40	-3.50	1	3694
12:43:58	65.40	65.50	65.40	-3.50	1	3693
12:43:53	65.30	65.40	65.40	-3.50	1	3692
12:43:38	65.30	65.40	65.30	-3.60	4	3691
12:43:34	65.40	65.50	65.40	-3.50	2	3687
12:43:17	65.40	65.50	65.40	-3.50	2	3685
12:42:35	65.30	65.40	65.40	-3.50	5	3683
12:42:01	65.30	65.40	65.40	-3.50	1	3678
12:41:18	65.30	65.40	65.30	-3.60	2	3677
12:39:59	65.30	65.40	65.40	-3.50	1	3675
12:39:59	65.40	65.50	65.40	-3.50	2	3674
12:39:58	65.40	65.50	65.40	-3.50	3	3672
12:39:36	65.40	65.50	65.40	-3.50	1	3669
12:39:24	65.40	65.50	65.40	-3.50	1	3668
12:38:24	65.40	65.50	65.40	-3.50	1	3667
12:37:56	65.40	65.50	65.40	-3.50	2	3666
12:37:24	65.40	65.50	65.50	-3.40	6	3664
12:37:24	65.40	65.50	65.40	-3.50	6	3658
12:36:59	65.40	65.50	65.50	-3.40	1	3652
12:36:59	65.50	65.60	65.50	-3.40	3	3651
12:36:57	65.50	65.60	65.50	-3.40	4	3648
12:36:42	65.50	65.60	65.50	-3.40	1	3644
12:36:28	65.50	65.60	65.50	-3.40	1	3643
12:36:23	65.50	65.60	65.60	-3.30	1	3642
12:36:04	65.50	65.60	65.60	-3.30	1	3641
12:36:00	65.50	65.60	65.50	-3.40	1	3640
12:35:50	65.50	65.60	65.60	-3.30	1	3639
12:34:29	65.50	65.60	65.60	-3.30	1	3638
12:33:41	65.40	65.50	65.50	-3.40	1	3637
12:33:20	65.40	65.50	65.50	-3.40	1	3636
12:31:58	65.50	65.60	65.50	-3.40	1	3635
12:31:04	65.30	65.50	65.50	-3.40	13	3634
12:31:00	65.30	65.50	65.30	-3.60	1	3621
12:30:58	65.30	65.40	65.40	-3.50	1	3620
12:30:38	65.30	65.40	65.30	-3.60	1	3619
12:30:12	65.30	65.50	65.30	-3.60	1	3618
12:29:50	65.40	65.50	65.30	-3.60	1	3617
12:29:50	65.40	65.50	65.40	-3.50	1	3616
12:28:13	65.30	65.50	65.30	-3.60	1	3615
12:28:08	65.30	65.40	65.40	-3.50	5	3614
12:27:55	65.40	65.50	65.40	-3.50	1	3609
12:27:27	65.40	65.50	65.40	-3.50	1	3608
12:27:18	65.30	65.40	65.40	-3.50	1	3607
12:27:18	65.30	65.40	65.40	-3.50	2	3606
12:27:11	65.30	65.40	65.30	-3.60	4	3604
12:25:58	65.30	65.50	65.30	-3.60	7	3600
12:25:56	65.30	65.50	65.30	-3.60	1	3593
12:25:37	65.40	65.50	65.30	-3.60	5	3592
12:25:37	65.40	65.50	65.40	-3.50	2	3587
12:25:19	65.40	65.50	65.50	-3.40	1	3585
12:25:17	65.40	65.50	65.40	-3.50	7	3584
12:25:12	65.50	65.60	65.50	-3.40	5	3577
12:24:32	65.50	65.60	65.50	-3.40	1	3572
12:24:26	65.50	65.60	65.50	-3.40	1	3571
12:23:41	65.50	65.60	65.50	-3.40	1	3570
12:22:49	65.50	65.60	65.50	-3.40	1	3569
12:22:36	65.50	65.60	65.50	-3.40	5	3568
12:22:36	65.50	65.60	65.60	-3.30	1	3563
12:20:24	65.50	65.60	65.60	-3.30	4	3562
12:19:34	65.40	65.50	65.50	-3.40	1	3558
12:19:16	65.40	65.50	65.50	-3.40	2	3557
12:19:10	65.40	65.50	65.50	-3.40	2	3555
12:19:00	65.40	65.50	65.50	-3.40	1	3553
12:18:55	65.40	65.50	65.50	-3.40	1	3552
12:18:32	65.40	65.50	65.40	-3.50	1	3551
12:18:20	65.40	65.50	65.50	-3.40	1	3550
12:18:04	65.40	65.50	65.50	-3.40	1	3549
12:16:43	65.40	65.50	65.50	-3.40	1	3548
12:16:15	65.40	65.50	65.50	-3.40	1	3547
12:16:14	65.40	65.50	65.50	-3.40	1	3546
12:15:53	65.40	65.50	65.50	-3.40	1	3545
12:14:48	65.40	65.50	65.50	-3.40	1	3544
12:14:22	65.50	65.70	65.50	-3.40	1	3543
12:14:17	65.50	65.70	65.50	-3.40	1	3542
12:14:07	65.50	65.60	65.50	-3.40	1	3541
12:12:45	65.40	65.50	65.50	-3.40	2	3540
12:12:37	65.40	65.50	65.50	-3.40	2	3538
12:12:34	65.50	65.60	65.50	-3.40	1	3536
12:12:33	65.50	65.70	65.50	-3.40	13	3535
12:12:11	65.50	65.70	65.50	-3.40	1	3522
12:11:42	65.60	65.70	65.60	-3.30	1	3521
12:11:30	65.60	65.70	65.60	-3.30	4	3520
12:11:30	65.60	65.70	65.60	-3.30	1	3516
12:10:33	65.50	65.60	65.60	-3.30	1	3515
12:10:32	65.50	65.60	65.60	-3.30	2	3514
12:10:26	65.60	65.70	65.60	-3.30	1	3512
12:10:24	65.60	65.70	65.60	-3.30	2	3511
12:10:07	65.60	65.70	65.60	-3.30	1	3509
12:09:32	65.50	65.60	65.60	-3.30	1	3508
12:09:10	65.50	65.70	65.70	-3.20	2	3507
12:08:35	65.50	65.70	65.70	-3.20	1	3505
12:08:31	65.60	65.80	65.60	-3.30	6	3504
12:07:22	65.80	65.90	65.80	-3.10	1	3498
12:07:16	65.60	65.70	65.80	-3.10	4	3497
12:07:16	65.60	65.70	65.70	-3.20	1	3493
12:06:29	65.60	65.70	65.70	-3.20	1	3492
12:05:59	65.60	65.70	65.70	-3.20	1	3491
12:05:44	65.60	65.70	65.70	-3.20	1	3490
12:05:29	65.60	65.70	65.60	-3.30	2	3489
12:05:28	65.60	65.70	65.60	-3.30	1	3487
12:05:11	65.50	65.60	65.60	-3.30	1	3486
12:05:01	65.50	65.60	65.60	-3.30	1	3485
12:04:36	65.50	65.60	65.60	-3.30	2	3484
12:04:12	65.50	65.60	65.50	-3.40	1	3482
12:04:08	65.50	65.60	65.50	-3.40	1	3481
12:03:35	65.50	65.60	65.50	-3.40	3	3480
12:03:14	65.50	65.60	65.50	-3.40	6	3477
12:03:05	65.50	65.60	65.50	-3.40	2	3471
12:02:55	65.50	65.60	65.50	-3.40	4	3469
12:02:43	65.50	65.60	65.50	-3.40	1	3465
12:02:14	65.50	65.60	65.50	-3.40	1	3464
12:01:51	65.50	65.60	65.50	-3.40	1	3463
12:01:12	65.50	65.60	65.50	-3.40	1	3462
12:01:11	65.50	65.60	65.60	-3.30	1	3461
12:00:04	65.50	65.60	65.50	-3.40	1	3460
11:59:37	65.50	65.60	65.60	-3.30	1	3459
11:57:50	65.50	65.60	65.60	-3.30	1	3458
11:57:11	65.60	65.80	65.60	-3.30	1	3457
11:57:08	65.60	65.80	65.60	-3.30	2	3456
11:56:50	65.60	65.80	65.60	-3.30	2	3454
11:56:03	65.70	65.90	65.60	-3.30	2	3452
11:56:03	65.70	65.90	65.70	-3.20	1	3450
11:55:05	65.70	65.80	65.70	-3.20	1	3449
11:54:52	65.70	65.90	65.70	-3.20	1	3448
11:53:19	65.50	65.60	65.60	-3.30	2	3447
11:52:47	65.50	65.70	65.50	-3.40	1	3445
11:52:41	65.50	65.60	65.60	-3.30	1	3444
11:52:34	65.50	65.70	65.70	-3.20	1	3443
11:52:19	65.50	65.70	65.50	-3.40	1	3442
11:52:13	65.50	65.60	65.60	-3.30	1	3441
11:51:53	65.40	65.50	65.50	-3.40	1	3440
11:51:49	65.40	65.50	65.50	-3.40	1	3439
11:51:24	65.40	65.50	65.40	-3.50	1	3438
11:50:57	65.30	65.40	65.40	-3.50	9	3437
11:50:30	65.20	65.30	65.30	-3.60	1	3428
11:50:30	65.20	65.30	65.30	-3.60	5	3427
11:50:30	65.20	65.30	65.30	-3.60	3	3422
11:50:12	65.20	65.30	65.30	-3.60	1	3419
11:49:41	65.20	65.30	65.30	-3.60	3	3418
11:49:33	65.20	65.30	65.20	-3.70	1	3415
11:49:20	65.10	65.30	65.30	-3.60	1	3414
11:49:13	65.20	65.30	65.20	-3.70	1	3413
11:49:03	65.20	65.30	65.20	-3.70	10	3412
11:48:46	65.10	65.20	65.20	-3.70	4	3402
11:48:30	65.10	65.20	65.20	-3.70	1	3398
11:48:29	65.10	65.20	65.20	-3.70	1	3397
11:48:28	65.10	65.20	65.20	-3.70	1	3396
11:48:22	65.10	65.20	65.20	-3.70	1	3395
11:48:09	65.00	65.10	65.10	-3.80	1	3394
11:48:09	65.00	65.10	65.10	-3.80	1	3393
11:48:08	65.00	65.10	65.10	-3.80	1	3392
11:48:06	65.00	65.10	65.10	-3.80	7	3391
11:48:03	65.00	65.10	65.10	-3.80	3	3384
11:47:58	65.00	65.10	65.10	-3.80	1	3381
11:47:55	65.00	65.10	65.10	-3.80	1	3380
11:47:40	65.00	65.10	65.10	-3.80	1	3379
11:47:15	65.00	65.10	65.10	-3.80	1	3378
11:47:14	65.00	65.10	65.00	-3.90	1	3377
11:47:12	65.00	65.10	65.10	-3.80	10	3376
11:47:07	65.00	65.10	65.10	-3.80	1	3366
11:47:04	65.00	65.10	65.00	-3.90	1	3365
11:46:58	65.00	65.10	65.10	-3.80	1	3364
11:46:35	65.00	65.10	65.00	-3.90	1	3363
11:46:31	65.00	65.10	65.00	-3.90	5	3362
11:46:13	65.00	65.10	65.00	-3.90	2	3357
11:46:12	65.00	65.10	65.10	-3.80	1	3355
11:46:11	65.00	65.10	65.00	-3.90	10	3354
11:45:53	65.00	65.10	65.00	-3.90	2	3344
11:45:47	65.00	65.10	65.10	-3.80	1	3342
11:45:27	65.00	65.10	65.00	-3.90	1	3341
11:45:22	65.00	65.10	65.10	-3.80	1	3340
11:44:47	65.00	65.10	65.10	-3.80	1	3339
11:44:46	65.00	65.10	65.10	-3.80	1	3338
11:44:31	65.00	65.10	65.10	-3.80	1	3337
11:44:29	65.00	65.10	65.00	-3.90	2	3336
11:44:21	65.00	65.10	65.10	-3.80	1	3334
11:44:17	65.00	65.10	65.10	-3.80	1	3333
11:44:16	65.10	65.20	65.10	-3.80	2	3332
11:44:15	65.10	65.20	65.10	-3.80	1	3330
11:44:14	65.10	65.20	65.10	-3.80	1	3329
11:44:11	65.10	65.20	65.10	-3.80	1	3328
11:44:08	65.10	65.20	65.10	-3.80	1	3327
11:44:07	65.10	65.20	65.10	-3.80	3	3326
11:44:07	65.00	65.10	65.10	-3.80	7	3323
11:44:05	65.00	65.10	65.10	-3.80	3	3316
11:43:57	65.00	65.10	65.10	-3.80	1	3313
11:43:57	65.00	65.10	65.10	-3.80	1	3312
11:43:54	65.00	65.10	65.10	-3.80	1	3311
11:43:53	65.00	65.10	65.10	-3.80	3	3310
11:43:42	65.00	65.10	65.10	-3.80	2	3307
11:43:41	65.00	65.10	65.10	-3.80	1	3305
11:43:35	65.10	65.20	65.10	-3.80	2	3304
11:43:35	65.10	65.20	65.10	-3.80	15	3302
11:43:32	65.10	65.20	65.10	-3.80	2	3287
11:43:30	65.10	65.20	65.10	-3.80	1	3285
11:43:22	65.10	65.20	65.10	-3.80	1	3284
11:43:20	65.10	65.20	65.10	-3.80	1	3283
11:43:09	65.10	65.20	65.10	-3.80	3	3282
11:43:00	65.10	65.20	65.10	-3.80	3	3279
11:42:53	65.20	65.30	65.20	-3.70	1	3276
11:42:51	65.20	65.30	65.20	-3.70	5	3275
11:42:48	65.20	65.30	65.20	-3.70	3	3270
11:42:47	65.20	65.30	65.30	-3.60	1	3267
11:42:47	65.20	65.30	65.20	-3.70	1	3266
11:42:47	65.20	65.30	65.20	-3.70	6	3265
11:42:44	65.20	65.30	65.20	-3.70	1	3259
11:42:33	65.20	65.30	65.20	-3.70	1	3258
11:42:27	65.20	65.30	65.20	-3.70	1	3257
11:42:17	65.20	65.30	65.30	-3.60	1	3256
11:41:36	65.30	65.40	65.30	-3.60	1	3255
11:41:21	65.30	65.40	65.30	-3.60	1	3254
11:41:18	65.30	65.40	65.30	-3.60	1	3253
11:41:00	65.30	65.40	65.30	-3.60	9	3252
11:40:54	65.40	65.50	65.40	-3.50	1	3243
11:40:13	65.40	65.50	65.40	-3.50	1	3242
11:40:09	65.30	65.40	65.40	-3.50	1	3241
11:40:05	65.30	65.40	65.40	-3.50	1	3240
11:39:56	65.30	65.40	65.40	-3.50	1	3239
11:39:46	65.30	65.40	65.40	-3.50	1	3238
11:39:41	65.40	65.50	65.40	-3.50	1	3237
11:39:20	65.40	65.50	65.40	-3.50	5	3236
11:38:45	65.40	65.50	65.50	-3.40	1	3231
11:38:42	65.40	65.50	65.50	-3.40	1	3230
11:38:38	65.40	65.50	65.40	-3.50	1	3229
11:38:36	65.40	65.50	65.40	-3.50	1	3228
11:38:30	65.40	65.50	65.40	-3.50	1	3227
11:38:16	65.40	65.50	65.50	-3.40	2	3226
11:38:14	65.40	65.50	65.40	-3.50	2	3224
11:38:12	65.40	65.50	65.40	-3.50	1	3222
11:37:57	65.30	65.40	65.40	-3.50	2	3221
11:37:40	65.30	65.40	65.40	-3.50	1	3219
11:37:35	65.30	65.40	65.30	-3.60	1	3218
11:37:26	65.30	65.40	65.30	-3.60	5	3217
11:37:25	65.30	65.40	65.30	-3.60	1	3212
11:37:10	65.30	65.40	65.40	-3.50	1	3211
11:36:52	65.30	65.40	65.30	-3.60	1	3210
11:36:41	65.30	65.40	65.40	-3.50	2	3209
11:36:31	65.30	65.50	65.30	-3.60	1	3207
11:36:27	65.30	65.50	65.30	-3.60	1	3206
11:36:23	65.40	65.50	65.40	-3.50	1	3205
11:36:19	65.40	65.50	65.40	-3.50	3	3204
11:36:18	65.40	65.50	65.40	-3.50	2	3201
11:36:15	65.40	65.50	65.40	-3.50	10	3199
11:36:10	65.40	65.50	65.40	-3.50	2	3189
11:36:08	65.40	65.50	65.40	-3.50	2	3187
11:36:06	65.40	65.50	65.40	-3.50	1	3185
11:36:05	65.40	65.50	65.50	-3.40	1	3184
11:35:59	65.40	65.60	65.40	-3.50	1	3183
11:35:55	65.50	65.60	65.50	-3.40	1	3182
11:35:54	65.50	65.60	65.60	-3.30	1	3181
11:35:54	65.50	65.60	65.50	-3.40	9	3180
11:35:49	65.50	65.60	65.60	-3.30	2	3171
11:35:42	65.50	65.60	65.50	-3.40	5	3169
11:35:41	65.50	65.60	65.50	-3.40	2	3164
11:35:40	65.50	65.60	65.50	-3.40	1	3162
11:35:39	65.50	65.60	65.50	-3.40	1	3161
11:35:38	65.50	65.60	65.50	-3.40	1	3160
11:35:35	65.50	65.60	65.50	-3.40	20	3159
11:35:29	65.50	65.60	65.50	-3.40	1	3139
11:35:25	65.50	65.60	65.50	-3.40	1	3138
11:35:23	65.50	65.60	65.50	-3.40	1	3137
11:35:15	65.50	65.60	65.50	-3.40	1	3136
11:35:10	65.50	65.60	65.50	-3.40	1	3135
11:35:09	65.50	65.60	65.50	-3.40	1	3134
11:35:03	65.50	65.60	65.50	-3.40	1	3133
11:34:55	65.50	65.60	65.50	-3.40	1	3132
11:34:47	65.50	65.60	65.50	-3.40	1	3131
11:34:39	65.50	65.60	65.50	-3.40	1	3130
11:34:36	65.50	65.60	65.50	-3.40	3	3129
11:34:35	65.50	65.60	65.50	-3.40	1	3126
11:34:35	65.50	65.60	65.50	-3.40	1	3125
11:34:21	65.50	65.60	65.50	-3.40	1	3124
11:33:53	65.60	65.70	65.60	-3.30	1	3123
11:33:51	65.60	65.70	65.60	-3.30	1	3122
11:33:46	65.60	65.70	65.60	-3.30	1	3121
11:33:44	65.60	65.70	65.70	-3.20	1	3120
11:33:42	65.60	65.70	65.60	-3.30	7	3119
11:33:42	65.60	65.70	65.60	-3.30	3	3112
11:33:36	65.70	65.80	65.70	-3.20	5	3109
11:33:35	65.70	65.80	65.70	-3.20	8	3104
11:33:35	65.70	65.80	65.70	-3.20	2	3096
11:33:31	65.80	65.90	65.80	-3.10	38	3094
11:33:31	65.80	65.90	65.80	-3.10	5	3056
11:33:28	65.80	65.90	65.80	-3.10	1	3051
11:33:19	65.80	65.90	65.80	-3.10	1	3050
11:33:17	65.80	65.90	65.80	-3.10	1	3049
11:33:09	65.80	65.90	65.80	-3.10	3	3048
11:33:04	65.80	65.90	65.80	-3.10	2	3045
11:33:01	65.80	65.90	65.80	-3.10	2	3043
11:32:57	65.80	65.90	65.80	-3.10	1	3041
11:32:57	65.80	65.90	65.80	-3.10	1	3040
11:32:16	65.90	66.00	65.90	-3.00	1	3039
11:32:16	65.90	66.00	65.90	-3.00	7	3038
11:32:16	65.90	66.00	65.90	-3.00	2	3031
11:31:32	65.90	66.00	65.90	-3.00	1	3029
11:30:34	65.90	66.00	65.90	-3.00	1	3028
11:28:42	65.80	65.90	65.90	-3.00	1	3027
11:28:34	65.80	65.90	65.90	-3.00	2	3026
11:28:26	65.80	65.90	65.90	-3.00	1	3024
11:28:22	65.80	65.90	65.90	-3.00	1	3023
11:28:22	65.80	65.90	65.90	-3.00	1	3022
11:28:17	65.80	65.90	65.90	-3.00	1	3021
11:27:35	65.90	66.00	65.90	-3.00	1	3020
11:27:22	65.90	66.00	65.90	-3.00	12	3019
11:27:22	66.00	66.20	66.00	-2.90	2	3007
11:27:22	66.00	66.20	66.00	-2.90	140	3005
11:27:19	66.10	66.20	66.00	-2.90	4	2865
11:27:19	66.10	66.20	66.10	-2.80	1	2861
11:26:55	66.00	66.20	66.00	-2.90	1	2860
11:26:53	66.10	66.20	66.00	-2.90	8	2859
11:26:53	66.10	66.20	66.10	-2.80	2	2851
11:26:36	66.00	66.20	66.00	-2.90	3	2849
11:26:03	66.00	66.10	66.10	-2.80	1	2846
11:25:35	66.10	66.20	66.10	-2.80	20	2845
11:25:35	66.10	66.20	66.10	-2.80	1	2825
11:25:22	66.10	66.20	66.10	-2.80	1	2824
11:25:10	66.10	66.20	66.10	-2.80	3	2823
11:24:54	66.10	66.20	66.20	-2.70	1	2820
11:24:48	66.10	66.20	66.10	-2.80	2	2819
11:24:39	66.10	66.20	66.20	-2.70	1	2817
11:24:09	66.10	66.20	66.10	-2.80	1	2816
11:23:58	66.10	66.20	66.20	-2.70	1	2815
11:23:32	66.10	66.20	66.10	-2.80	1	2814
11:23:21	66.10	66.20	66.20	-2.70	1	2813
11:21:32	66.10	66.20	66.20	-2.70	1	2812
11:20:56	66.10	66.20	66.20	-2.70	1	2811
11:20:27	66.10	66.20	66.20	-2.70	1	2810
11:20:17	66.10	66.20	66.20	-2.70	2	2809
11:19:57	66.00	66.20	66.00	-2.90	1	2807
11:19:40	66.00	66.20	66.00	-2.90	1	2806
11:19:40	66.00	66.20	66.00	-2.90	2	2805
11:19:39	66.10	66.20	66.10	-2.80	2	2803
11:19:32	66.10	66.20	66.10	-2.80	5	2801
11:18:59	66.10	66.20	66.10	-2.80	1	2796
11:18:58	66.10	66.20	66.10	-2.80	1	2795
11:18:41	66.10	66.20	66.10	-2.80	1	2794
11:18:11	66.10	66.20	66.10	-2.80	3	2793
11:17:24	66.10	66.20	66.10	-2.80	1	2790
11:16:52	66.10	66.20	66.10	-2.80	6	2789
11:16:08	66.10	66.20	66.10	-2.80	2	2783
11:16:07	66.10	66.20	66.10	-2.80	1	2781
11:16:06	66.10	66.20	66.10	-2.80	1	2780
11:16:05	66.10	66.20	66.10	-2.80	1	2779
11:15:59	66.10	66.20	66.10	-2.80	9	2778
11:15:59	66.10	66.20	66.10	-2.80	1	2769
11:15:43	66.10	66.20	66.10	-2.80	6	2768
11:15:21	66.10	66.20	66.10	-2.80	1	2762
11:15:01	66.10	66.20	66.10	-2.80	1	2761
11:14:39	66.10	66.20	66.10	-2.80	1	2760
11:14:32	66.10	66.20	66.10	-2.80	1	2759
11:14:11	66.10	66.20	66.20	-2.70	1	2758
11:13:42	66.10	66.20	66.20	-2.70	1	2757
11:13:38	66.10	66.20	66.10	-2.80	1	2756
11:13:38	66.10	66.20	66.20	-2.70	1	2755
11:13:32	66.10	66.20	66.10	-2.80	2	2754
11:13:30	66.10	66.20	66.10	-2.80	2	2752
11:13:28	66.20	66.30	66.10	-2.80	29	2750
11:13:28	66.20	66.30	66.20	-2.70	1	2721
11:13:20	66.10	66.20	66.10	-2.80	1	2720
11:13:20	66.10	66.20	66.10	-2.80	2	2719
11:13:01	66.10	66.30	66.10	-2.80	1	2717
11:12:55	66.10	66.30	66.10	-2.80	2	2716
11:12:55	66.10	66.30	66.10	-2.80	1	2714
11:12:55	66.20	66.30	66.20	-2.70	3	2713
11:12:26	66.10	66.30	66.10	-2.80	1	2710
11:12:11	66.10	66.20	66.10	-2.80	3	2709
11:11:50	66.10	66.20	66.10	-2.80	1	2706
11:11:43	66.20	66.30	66.20	-2.70	30	2705
11:11:43	66.20	66.30	66.20	-2.70	13	2675
11:10:59	66.20	66.30	66.30	-2.60	2	2662
11:10:40	66.30	66.40	66.30	-2.60	3	2660
11:10:40	66.20	66.30	66.30	-2.60	3	2657
11:10:39	66.20	66.30	66.30	-2.60	1	2654
11:10:04	66.30	66.40	66.30	-2.60	2	2653
11:09:35	66.30	66.40	66.30	-2.60	1	2651
11:09:22	66.30	66.40	66.30	-2.60	1	2650
11:08:56	66.30	66.40	66.30	-2.60	1	2649
11:08:05	66.30	66.40	66.30	-2.60	4	2648
11:08:05	66.30	66.40	66.30	-2.60	9	2644
11:08:05	66.30	66.40	66.30	-2.60	3	2635
11:07:34	66.30	66.40	66.40	-2.50	1	2632
11:05:58	66.30	66.40	66.40	-2.50	1	2631
11:05:44	66.30	66.40	66.40	-2.50	1	2630
11:05:24	66.30	66.40	66.40	-2.50	1	2629
11:05:09	66.20	66.40	66.40	-2.50	5	2628
11:05:05	66.30	66.40	66.30	-2.60	3	2623
11:05:05	66.30	66.40	66.30	-2.60	6	2620
11:05:05	66.30	66.40	66.30	-2.60	20	2614
11:04:33	66.30	66.40	66.40	-2.50	1	2594
11:04:26	66.30	66.40	66.40	-2.50	2	2593
11:03:30	66.30	66.40	66.40	-2.50	1	2591
11:03:20	66.30	66.40	66.40	-2.50	10	2590
11:03:01	66.30	66.40	66.40	-2.50	5	2580
11:02:44	66.30	66.40	66.30	-2.60	3	2575
11:02:42	66.30	66.40	66.40	-2.50	5	2572
11:02:42	66.30	66.40	66.30	-2.60	1	2567
11:02:37	66.30	66.40	66.30	-2.60	1	2566
11:02:30	66.30	66.40	66.30	-2.60	2	2565
11:02:23	66.30	66.40	66.30	-2.60	2	2563
11:02:12	66.30	66.40	66.30	-2.60	2	2561
11:01:02	66.30	66.40	66.40	-2.50	1	2559
11:00:34	66.50	66.70	66.40	-2.50	15	2558
11:00:34	66.50	66.70	66.50	-2.40	1	2543
11:00:23	66.50	66.70	66.50	-2.40	2	2542
11:00:21	66.40	66.50	66.50	-2.40	1	2540
10:59:50	66.50	66.60	66.50	-2.40	1	2539
10:59:20	66.40	66.60	66.40	-2.50	1	2538
10:59:19	66.50	66.60	66.50	-2.40	1	2537
10:59:18	66.50	66.70	66.50	-2.40	62	2536
10:59:07	66.60	66.70	66.60	-2.30	19	2474
10:59:07	66.60	66.70	66.60	-2.30	1	2455
10:58:24	66.70	66.90	66.70	-2.20	7	2454
10:57:56	66.80	66.90	66.80	-2.10	1	2447
10:57:22	66.80	66.90	66.80	-2.10	1	2446
10:56:58	66.80	66.90	66.80	-2.10	1	2445
10:56:20	66.70	66.80	66.80	-2.10	1	2444
10:56:17	66.70	66.80	66.80	-2.10	1	2443
10:56:12	66.70	66.80	66.80	-2.10	1	2442
10:54:58	66.70	66.90	66.70	-2.20	1	2441
10:54:54	66.70	66.80	66.80	-2.10	1	2440
10:54:20	66.70	66.90	66.90	-2.00	1	2439
10:54:17	66.70	66.90	66.70	-2.20	1	2438
10:52:37	66.90	67.00	66.90	-2.00	1	2437
10:52:37	66.70	66.90	66.90	-2.00	3	2436
10:52:20	66.70	66.90	66.90	-2.00	2	2433
10:52:13	66.70	66.90	66.90	-2.00	1	2431
10:52:11	66.80	66.90	66.80	-2.10	1	2430
10:51:49	66.60	66.80	66.80	-2.10	3	2429
10:51:25	66.60	66.80	66.80	-2.10	1	2426
10:51:14	66.60	66.80	66.80	-2.10	3	2425
10:49:52	66.60	66.80	66.80	-2.10	1	2422
10:49:43	66.60	66.80	66.60	-2.30	1	2421
10:48:44	66.60	66.80	66.60	-2.30	19	2420
10:48:44	66.60	66.80	66.60	-2.30	2	2401
10:48:04	66.70	66.80	66.70	-2.20	1	2399
10:47:47	66.60	66.80	66.60	-2.30	2	2398
10:47:41	66.70	66.80	66.70	-2.20	1	2396
10:47:40	66.60	66.70	66.70	-2.20	2	2395
10:47:13	66.70	66.80	66.70	-2.20	11	2393
10:46:44	66.70	66.90	66.70	-2.20	2	2382
10:46:41	66.70	66.90	66.70	-2.20	1	2380
10:46:41	66.70	66.90	66.70	-2.20	1	2379
10:46:41	66.80	66.90	66.80	-2.10	1	2378
10:45:50	66.80	66.90	66.80	-2.10	2	2377
10:45:50	66.80	66.90	66.80	-2.10	2	2375
10:44:09	66.90	67.00	66.90	-2.00	1	2373
10:44:09	66.70	66.80	66.90	-2.00	8	2372
10:44:09	66.70	66.80	66.80	-2.10	1	2364
10:43:45	66.70	66.80	66.80	-2.10	1	2363
10:42:49	66.70	66.80	66.70	-2.20	1	2362
10:42:11	66.70	66.80	66.70	-2.20	1	2361
10:40:31	66.70	66.80	66.70	-2.20	6	2360
10:40:11	66.70	66.80	66.80	-2.10	2	2354
10:40:04	66.70	66.80	66.70	-2.20	1	2352
10:39:45	66.70	66.80	66.80	-2.10	2	2351
10:39:34	66.70	66.80	66.70	-2.20	1	2349
10:38:30	66.70	66.80	66.70	-2.20	1	2348
10:37:48	66.70	66.80	66.70	-2.20	1	2347
10:37:24	66.70	66.80	66.70	-2.20	1	2346
10:35:57	66.70	66.80	66.70	-2.20	1	2345
10:35:32	66.60	66.70	66.70	-2.20	1	2344
10:34:55	66.60	66.70	66.60	-2.30	1	2343
10:34:19	66.60	66.80	66.60	-2.30	1	2342
10:34:18	66.60	66.80	66.60	-2.30	1	2341
10:34:14	66.60	66.70	66.70	-2.20	1	2340
10:32:24	66.70	66.80	66.70	-2.20	1	2339
10:32:14	66.70	66.80	66.70	-2.20	1	2338
10:32:03	66.60	66.70	66.70	-2.20	1	2337
10:31:10	66.70	66.80	66.70	-2.20	1	2336
10:31:00	66.70	66.90	66.70	-2.20	5	2335
10:30:37	66.80	66.90	66.80	-2.10	1	2330
10:30:37	66.70	66.80	66.80	-2.10	1	2329
10:30:26	66.60	66.70	66.70	-2.20	6	2328
10:30:24	66.60	66.70	66.70	-2.20	2	2322
10:29:52	66.70	66.90	66.70	-2.20	2	2320
10:29:52	66.80	66.90	66.80	-2.10	1	2318
10:29:42	66.60	66.80	66.80	-2.10	2	2317
10:29:35	66.80	66.90	66.80	-2.10	1	2315
10:29:15	66.80	66.90	66.80	-2.10	1	2314
10:28:52	66.60	66.70	66.70	-2.20	1	2313
10:28:51	66.60	66.70	66.70	-2.20	1	2312
10:28:20	66.60	66.70	66.60	-2.30	1	2311
10:28:07	66.60	66.70	66.70	-2.20	1	2310
10:28:03	66.60	66.70	66.50	-2.40	4	2309
10:28:03	66.60	66.70	66.60	-2.30	1	2305
10:27:22	66.50	66.60	66.60	-2.30	1	2304
10:27:10	66.50	66.60	66.60	-2.30	1	2303
10:27:07	66.50	66.60	66.60	-2.30	1	2302
10:27:07	66.50	66.60	66.50	-2.40	3	2301
10:26:49	66.50	66.60	66.60	-2.30	5	2298
10:26:31	66.50	66.60	66.50	-2.40	1	2293
10:26:09	66.50	66.60	66.50	-2.40	1	2292
10:25:44	66.50	66.60	66.50	-2.40	1	2291
10:24:33	66.50	66.60	66.50	-2.40	3	2290
10:24:22	66.50	66.60	66.50	-2.40	1	2287
10:24:13	66.50	66.60	66.50	-2.40	1	2286
10:24:09	66.50	66.60	66.60	-2.30	1	2285
10:23:47	66.50	66.60	66.50	-2.40	2	2284
10:23:46	66.50	66.60	66.50	-2.40	1	2282
10:23:04	66.50	66.60	66.50	-2.40	5	2281
10:23:02	66.50	66.60	66.60	-2.30	1	2276
10:22:20	66.50	66.60	66.60	-2.30	1	2275
10:22:04	66.50	66.60	66.50	-2.40	2	2274
10:22:03	66.50	66.60	66.50	-2.40	1	2272
10:21:45	66.50	66.60	66.50	-2.40	1	2271
10:21:40	66.50	66.60	66.50	-2.40	1	2270
10:21:23	66.50	66.60	66.50	-2.40	1	2269
10:21:14	66.50	66.60	66.50	-2.40	2	2268
10:20:45	66.50	66.60	66.50	-2.40	2	2266
10:20:35	66.50	66.60	66.50	-2.40	1	2264
10:20:15	66.50	66.60	66.50	-2.40	2	2263
10:19:46	66.50	66.60	66.60	-2.30	1	2261
10:19:27	66.50	66.60	66.50	-2.40	2	2260
10:19:01	66.50	66.60	66.50	-2.40	1	2258
10:18:59	66.50	66.60	66.50	-2.40	2	2257
10:18:39	66.50	66.60	66.50	-2.40	1	2255
10:18:11	66.50	66.60	66.60	-2.30	2	2254
10:18:06	66.50	66.60	66.50	-2.40	2	2252
10:17:56	66.50	66.60	66.50	-2.40	3	2250
10:17:37	66.50	66.60	66.50	-2.40	1	2247
10:17:34	66.40	66.50	66.50	-2.40	2	2246
10:17:16	66.50	66.60	66.50	-2.40	18	2244
10:17:15	66.50	66.60	66.50	-2.40	2	2226
10:17:05	66.50	66.60	66.50	-2.40	1	2224
10:16:20	66.50	66.60	66.50	-2.40	1	2223
10:16:15	66.50	66.60	66.60	-2.30	1	2222
10:16:08	66.50	66.60	66.50	-2.40	2	2221
10:15:57	66.50	66.60	66.60	-2.30	1	2219
10:15:29	66.50	66.60	66.50	-2.40	2	2218
10:15:17	66.50	66.60	66.60	-2.30	1	2216
10:15:06	66.50	66.60	66.50	-2.40	1	2215
10:15:02	66.60	66.70	66.60	-2.30	4	2214
10:14:53	66.60	66.70	66.60	-2.30	1	2210
10:14:40	66.60	66.70	66.60	-2.30	2	2209
10:14:29	66.60	66.70	66.60	-2.30	1	2207
10:14:12	66.60	66.70	66.60	-2.30	4	2206
10:14:11	66.60	66.70	66.60	-2.30	1	2202
10:13:48	66.60	66.70	66.70	-2.20	1	2201
10:13:40	66.60	66.70	66.60	-2.30	1	2200
10:13:22	66.60	66.70	66.70	-2.20	1	2199
10:13:22	66.60	66.70	66.60	-2.30	1	2198
10:13:22	66.60	66.70	66.70	-2.20	1	2197
10:13:19	66.60	66.70	66.60	-2.30	1	2196
10:13:19	66.60	66.70	66.60	-2.30	1	2195
10:13:12	66.60	66.70	66.70	-2.20	1	2194
10:12:54	66.60	66.70	66.60	-2.30	1	2193
10:12:18	66.60	66.70	66.70	-2.20	1	2192
10:12:15	66.60	66.70	66.70	-2.20	2	2191
10:11:28	66.70	66.80	66.70	-2.20	1	2189
10:11:15	66.70	66.90	66.70	-2.20	2	2188
10:10:46	66.70	66.90	66.90	-2.00	1	2186
10:10:25	66.70	66.90	66.90	-2.00	1	2185
10:10:23	66.80	66.90	66.80	-2.10	20	2184
10:10:00	66.80	66.90	66.90	-2.00	5	2164
10:09:45	66.80	66.90	66.80	-2.10	13	2159
10:09:42	66.80	66.90	66.80	-2.10	4	2146
10:09:25	66.90	67.00	66.90	-2.00	5	2142
10:08:47	66.90	67.00	66.90	-2.00	1	2137
10:08:47	66.90	67.00	67.00	-1.90	1	2136
10:08:36	66.90	67.00	66.90	-2.00	2	2135
10:08:05	66.90	67.00	66.90	-2.00	1	2133
10:08:00	66.90	67.00	66.90	-2.00	1	2132
10:07:19	66.80	66.90	66.90	-2.00	11	2131
10:07:19	66.60	66.70	66.80	-2.10	5	2120
10:07:19	66.60	66.70	66.70	-2.20	9	2115
10:07:13	66.60	66.70	66.60	-2.30	1	2106
10:06:08	66.50	66.60	66.60	-2.30	1	2105
10:05:54	66.50	66.60	66.60	-2.30	1	2104
10:05:24	66.60	66.70	66.60	-2.30	1	2103
10:05:04	66.60	66.70	66.60	-2.30	12	2102
10:04:49	66.60	66.70	66.60	-2.30	2	2090
10:04:42	66.60	66.70	66.70	-2.20	1	2088
10:04:23	66.60	66.70	66.60	-2.30	1	2087
10:03:43	66.60	66.70	66.60	-2.30	1	2086
10:03:24	66.60	66.70	66.60	-2.30	3	2085
10:03:10	66.60	66.70	66.70	-2.20	1	2082
10:02:38	66.60	66.70	66.70	-2.20	1	2081
10:02:10	66.60	66.70	66.60	-2.30	1	2080
10:01:48	66.60	66.70	66.60	-2.30	1	2079
10:01:20	66.60	66.70	66.60	-2.30	2	2078
10:01:00	66.50	66.60	66.60	-2.30	1	2076
10:00:59	66.50	66.60	66.60	-2.30	1	2075
10:00:58	66.50	66.60	66.60	-2.30	1	2074
10:00:50	66.50	66.60	66.60	-2.30	1	2073
10:00:26	66.50	66.60	66.60	-2.30	1	2072
10:00:24	66.50	66.60	66.50	-2.40	1	2071
10:00:15	66.50	66.60	66.50	-2.40	1	2070
10:00:15	66.50	66.60	66.50	-2.40	3	2069
10:00:07	66.50	66.60	66.60	-2.30	1	2066
09:59:42	66.50	66.60	66.50	-2.40	2	2065
09:59:30	66.50	66.60	66.50	-2.40	1	2063
09:59:29	66.50	66.60	66.60	-2.30	1	2062
09:59:17	66.50	66.60	66.60	-2.30	3	2061
09:59:09	66.60	66.70	66.60	-2.30	1	2058
09:59:07	66.60	66.70	66.60	-2.30	1	2057
09:58:52	66.60	66.70	66.60	-2.30	1	2056
09:58:14	66.60	66.70	66.60	-2.30	2	2055
09:58:14	66.60	66.70	66.60	-2.30	2	2053
09:58:04	66.60	66.70	66.70	-2.20	5	2051
09:57:54	66.60	66.70	66.70	-2.20	1	2046
09:57:32	66.60	66.70	66.70	-2.20	1	2045
09:57:29	66.60	66.70	66.70	-2.20	1	2044
09:57:07	66.60	66.70	66.70	-2.20	5	2043
09:56:43	66.50	66.70	66.70	-2.20	1	2038
09:56:25	66.50	66.60	66.60	-2.30	1	2037
09:56:19	66.50	66.60	66.50	-2.40	1	2036
09:56:18	66.50	66.60	66.50	-2.40	1	2035
09:56:15	66.50	66.60	66.50	-2.40	1	2034
09:56:11	66.50	66.70	66.50	-2.40	9	2033
09:55:53	66.60	66.70	66.60	-2.30	2	2024
09:55:53	66.50	66.70	66.50	-2.40	4	2022
09:55:50	66.60	66.70	66.60	-2.30	1	2018
09:55:44	66.60	66.70	66.60	-2.30	2	2017
09:55:41	66.50	66.60	66.60	-2.30	1	2015
09:55:38	66.50	66.60	66.60	-2.30	1	2014
09:55:29	66.50	66.60	66.60	-2.30	1	2013
09:55:23	66.50	66.60	66.60	-2.30	1	2012
09:55:04	66.60	66.70	66.60	-2.30	6	2011
09:55:04	66.50	66.60	66.60	-2.30	4	2005
09:54:39	66.60	66.70	66.60	-2.30	4	2001
09:54:39	66.60	66.70	66.60	-2.30	1	1997
09:54:39	66.60	66.70	66.60	-2.30	1	1996
09:54:32	66.60	66.70	66.70	-2.20	1	1995
09:54:26	66.60	66.70	66.70	-2.20	1	1994
09:54:12	66.60	66.70	66.70	-2.20	1	1993
09:53:52	66.60	66.70	66.60	-2.30	1	1992
09:52:39	66.60	66.70	66.60	-2.30	1	1991
09:52:28	66.50	66.60	66.60	-2.30	1	1990
09:52:26	66.50	66.60	66.60	-2.30	1	1989
09:52:24	66.50	66.60	66.50	-2.40	1	1988
09:52:22	66.50	66.60	66.50	-2.40	1	1987
09:52:18	66.50	66.60	66.50	-2.40	1	1986
09:52:04	66.50	66.60	66.50	-2.40	1	1985
09:52:00	66.40	66.50	66.50	-2.40	2	1984
09:51:54	66.40	66.50	66.50	-2.40	1	1982
09:51:53	66.40	66.50	66.40	-2.50	3	1981
09:51:42	66.50	66.60	66.50	-2.40	1	1978
09:51:41	66.50	66.60	66.50	-2.40	1	1977
09:51:35	66.40	66.50	66.40	-2.50	1	1976
09:51:24	66.40	66.50	66.40	-2.50	1	1975
09:51:22	66.40	66.50	66.40	-2.50	1	1974
09:51:22	66.40	66.50	66.40	-2.50	1	1973
09:51:22	66.30	66.40	66.40	-2.50	7	1972
09:51:09	66.30	66.40	66.40	-2.50	1	1965
09:50:55	66.30	66.40	66.30	-2.60	1	1964
09:50:50	66.20	66.30	66.30	-2.60	2	1963
09:50:43	66.20	66.30	66.20	-2.70	2	1961
09:50:29	66.20	66.40	66.20	-2.70	3	1959
09:50:24	66.20	66.40	66.20	-2.70	1	1956
09:50:23	66.20	66.40	66.20	-2.70	1	1955
09:50:20	66.10	66.20	66.20	-2.70	23	1954
09:50:20	66.10	66.20	66.10	-2.80	1	1931
09:50:18	66.10	66.20	66.10	-2.80	1	1930
09:50:18	66.10	66.20	66.10	-2.80	1	1929
09:50:18	66.10	66.20	66.10	-2.80	10	1928
09:50:18	66.10	66.20	66.10	-2.80	1	1918
09:50:09	66.10	66.20	66.10	-2.80	4	1917
09:49:55	66.10	66.20	66.10	-2.80	5	1913
09:49:53	66.20	66.30	66.20	-2.70	7	1908
09:49:50	66.20	66.30	66.20	-2.70	2	1901
09:49:50	66.20	66.30	66.20	-2.70	3	1899
09:49:50	66.20	66.30	66.20	-2.70	5	1896
09:49:47	66.20	66.30	66.20	-2.70	1	1891
09:49:41	66.30	66.40	66.30	-2.60	7	1890
09:49:41	66.30	66.40	66.30	-2.60	2	1883
09:49:41	66.30	66.40	66.30	-2.60	1	1881
09:49:27	66.40	66.50	66.40	-2.50	2	1880
09:49:26	66.40	66.50	66.40	-2.50	10	1878
09:49:26	66.50	66.60	66.50	-2.40	47	1868
09:49:26	66.50	66.60	66.50	-2.40	2	1821
09:49:14	66.50	66.60	66.50	-2.40	1	1819
09:49:11	66.50	66.60	66.50	-2.40	5	1818
09:49:10	66.50	66.60	66.50	-2.40	1	1813
09:49:09	66.50	66.60	66.50	-2.40	1	1812
09:48:39	66.50	66.60	66.50	-2.40	1	1811
09:48:37	66.50	66.60	66.50	-2.40	1	1810
09:48:34	66.50	66.60	66.50	-2.40	2	1809
09:48:16	66.50	66.60	66.50	-2.40	1	1807
09:48:15	66.50	66.60	66.60	-2.30	1	1806
09:48:08	66.50	66.60	66.60	-2.30	1	1805
09:48:07	66.50	66.60	66.60	-2.30	2	1804
09:48:05	66.50	66.60	66.60	-2.30	1	1802
09:48:04	66.50	66.60	66.50	-2.40	1	1801
09:47:42	66.50	66.60	66.60	-2.30	1	1800
09:47:27	66.50	66.60	66.60	-2.30	5	1799
09:47:26	66.50	66.60	66.50	-2.40	2	1794
09:47:18	66.50	66.60	66.50	-2.40	1	1792
09:47:16	66.50	66.60	66.60	-2.30	1	1791
09:47:08	66.60	66.70	66.60	-2.30	1	1790
09:47:06	66.60	66.70	66.60	-2.30	2	1789
09:47:03	66.50	66.60	66.60	-2.30	1	1787
09:46:30	66.50	66.60	66.60	-2.30	1	1786
09:46:27	66.60	66.70	66.60	-2.30	1	1785
09:46:19	66.50	66.60	66.60	-2.30	1	1784
09:46:17	66.60	66.70	66.60	-2.30	1	1783
09:46:16	66.60	66.70	66.60	-2.30	1	1782
09:46:13	66.60	66.70	66.60	-2.30	10	1781
09:46:13	66.50	66.60	66.60	-2.30	1	1771
09:46:13	66.60	66.70	66.60	-2.30	1	1770
09:46:11	66.60	66.70	66.60	-2.30	1	1769
09:46:09	66.50	66.60	66.60	-2.30	1	1768
09:45:52	66.50	66.60	66.50	-2.40	1	1767
09:45:48	66.50	66.60	66.50	-2.40	1	1766
09:45:47	66.50	66.60	66.60	-2.30	1	1765
09:45:46	66.50	66.60	66.60	-2.30	1	1764
09:45:43	66.50	66.60	66.60	-2.30	1	1763
09:45:12	66.50	66.60	66.60	-2.30	1	1762
09:45:06	66.60	66.70	66.60	-2.30	12	1761
09:45:03	66.60	66.70	66.70	-2.20	1	1749
09:44:34	66.60	66.70	66.70	-2.20	1	1748
09:44:34	66.60	66.70	66.60	-2.30	1	1747
09:44:33	66.60	66.70	66.60	-2.30	3	1746
09:44:32	66.60	66.70	66.60	-2.30	8	1743
09:44:32	66.60	66.70	66.60	-2.30	4	1735
09:44:29	66.60	66.70	66.60	-2.30	1	1731
09:44:28	66.60	66.70	66.70	-2.20	1	1730
09:44:26	66.60	66.70	66.70	-2.20	1	1729
09:44:16	66.60	66.70	66.60	-2.30	1	1728
09:43:51	66.60	66.70	66.70	-2.20	1	1727
09:43:40	66.70	66.80	66.70	-2.20	14	1726
09:42:51	66.70	66.80	66.70	-2.20	1	1712
09:42:38	66.70	66.80	66.70	-2.20	8	1711
09:42:35	66.70	66.80	66.80	-2.10	1	1703
09:42:35	66.70	66.80	66.80	-2.10	1	1702
09:42:28	66.70	66.80	66.70	-2.20	2	1701
09:42:27	66.70	66.80	66.80	-2.10	1	1699
09:42:24	66.70	66.80	66.80	-2.10	1	1698
09:42:21	66.70	66.80	66.80	-2.10	1	1697
09:42:16	66.70	66.80	66.80	-2.10	1	1696
09:42:06	66.80	66.90	66.80	-2.10	1	1695
09:41:47	66.70	66.80	66.80	-2.10	1	1694
09:41:33	66.70	66.80	66.80	-2.10	1	1693
09:41:30	66.70	66.80	66.80	-2.10	1	1692
09:41:08	66.70	66.80	66.70	-2.20	1	1691
09:40:42	66.70	66.80	66.70	-2.20	2	1690
09:40:36	66.70	66.80	66.80	-2.10	1	1688
09:40:35	66.70	66.80	66.80	-2.10	1	1687
09:40:30	66.70	66.80	66.80	-2.10	2	1686
09:40:28	66.70	66.80	66.80	-2.10	1	1684
09:40:25	66.70	66.80	66.80	-2.10	1	1683
09:40:19	66.70	66.80	66.80	-2.10	1	1682
09:40:08	66.70	66.80	66.70	-2.20	3	1681
09:40:06	66.70	66.80	66.80	-2.10	1	1678
09:39:50	66.70	66.80	66.70	-2.20	1	1677
09:39:42	66.70	66.80	66.70	-2.20	2	1676
09:39:42	66.70	66.80	66.80	-2.10	2	1674
09:38:35	66.70	66.80	66.70	-2.20	1	1672
09:38:31	66.60	66.80	66.60	-2.30	2	1671
09:38:29	66.60	66.80	66.60	-2.30	2	1669
09:38:00	66.60	66.80	66.60	-2.30	6	1667
09:37:46	66.50	66.60	66.60	-2.30	1	1661
09:37:45	66.50	66.60	66.60	-2.30	2	1660
09:37:45	66.50	66.60	66.60	-2.30	1	1658
09:37:45	66.70	66.80	66.60	-2.30	8	1657
09:37:45	66.70	66.80	66.70	-2.20	2	1649
09:37:29	66.60	66.70	66.70	-2.20	8	1647
09:37:27	66.50	66.60	66.60	-2.30	1	1639
09:37:26	66.50	66.60	66.60	-2.30	1	1638
09:37:26	66.50	66.60	66.60	-2.30	2	1637
09:37:26	66.50	66.60	66.60	-2.30	1	1635
09:37:24	66.50	66.60	66.60	-2.30	3	1634
09:37:18	66.50	66.60	66.60	-2.30	1	1631
09:37:06	66.60	66.70	66.60	-2.30	1	1630
09:37:06	66.60	66.70	66.50	-2.40	22	1629
09:37:06	66.60	66.70	66.60	-2.30	8	1607
09:36:53	66.60	66.70	66.60	-2.30	2	1599
09:36:48	66.60	66.70	66.60	-2.30	1	1597
09:36:45	66.60	66.70	66.60	-2.30	1	1596
09:36:40	66.60	66.70	66.70	-2.20	1	1595
09:36:29	66.60	66.70	66.70	-2.20	2	1594
09:36:24	66.60	66.70	66.60	-2.30	2	1592
09:36:23	66.60	66.70	66.60	-2.30	1	1590
09:36:22	66.60	66.70	66.60	-2.30	1	1589
09:36:21	66.60	66.70	66.60	-2.30	2	1588
09:36:20	66.60	66.70	66.60	-2.30	1	1586
09:36:13	66.60	66.70	66.60	-2.30	2	1585
09:36:00	66.70	66.80	66.70	-2.20	24	1583
09:36:00	66.80	67.00	66.80	-2.10	24	1559
09:35:46	66.90	67.00	66.90	-2.00	6	1535
09:35:28	66.90	67.00	67.00	-1.90	1	1529
09:35:27	66.90	67.00	67.00	-1.90	1	1528
09:35:20	66.90	67.00	67.00	-1.90	1	1527
09:35:14	67.00	67.10	67.00	-1.90	3	1526
09:35:14	67.00	67.10	67.00	-1.90	17	1523
09:35:14	67.00	67.10	67.00	-1.90	1	1506
09:35:12	67.00	67.10	67.10	-1.80	1	1505
09:34:58	67.10	67.20	67.10	-1.80	1	1504
09:34:43	67.00	67.20	67.00	-1.90	1	1503
09:34:19	67.00	67.10	67.10	-1.80	1	1502
09:34:09	67.10	67.30	67.10	-1.80	7	1501
09:33:50	67.10	67.20	67.20	-1.70	1	1494
09:33:15	67.10	67.20	67.30	-1.60	1	1493
09:33:15	67.10	67.20	67.20	-1.70	2	1492
09:32:53	67.10	67.20	67.20	-1.70	2	1490
09:32:52	67.10	67.30	67.10	-1.80	15	1488
09:32:51	67.10	67.20	67.20	-1.70	1	1473
09:32:40	67.20	67.30	67.20	-1.70	2	1472
09:32:24	67.10	67.30	67.10	-1.80	1	1470
09:32:22	67.10	67.20	67.20	-1.70	1	1469
09:32:16	67.20	67.30	67.20	-1.70	14	1468
09:32:08	67.20	67.30	67.30	-1.60	1	1454
09:31:50	67.20	67.30	67.30	-1.60	2	1453
09:31:50	67.20	67.30	67.20	-1.70	3	1451
09:31:43	67.20	67.30	67.20	-1.70	1	1448
09:31:41	67.20	67.30	67.20	-1.70	1	1447
09:31:35	67.20	67.30	67.20	-1.70	1	1446
09:31:21	67.10	67.20	67.20	-1.70	1	1445
09:31:04	67.10	67.20	67.20	-1.70	1	1444
09:30:53	67.10	67.30	67.10	-1.80	1	1443
09:30:43	67.10	67.20	67.20	-1.70	1	1442
09:30:31	67.20	67.30	67.20	-1.70	1	1441
09:30:31	67.20	67.30	67.20	-1.70	1	1440
09:30:30	67.10	67.30	67.10	-1.80	1	1439
09:30:30	67.20	67.30	67.20	-1.70	1	1438
09:30:18	67.10	67.30	67.10	-1.80	1	1437
09:30:14	67.20	67.30	67.20	-1.70	1	1436
09:30:04	67.10	67.30	67.10	-1.80	1	1435
09:29:53	67.20	67.30	67.20	-1.70	1	1434
09:29:45	67.10	67.30	67.10	-1.80	2	1433
09:29:45	67.10	67.20	67.20	-1.70	1	1431
09:29:42	67.20	67.30	67.20	-1.70	1	1430
09:29:42	67.20	67.30	67.20	-1.70	1	1429
09:29:41	67.10	67.20	67.20	-1.70	1	1428
09:29:39	67.20	67.30	67.20	-1.70	1	1427
09:29:35	67.20	67.30	67.20	-1.70	9	1426
09:29:35	67.20	67.30	67.20	-1.70	1	1417
09:29:13	67.20	67.30	67.20	-1.70	5	1416
09:28:41	67.20	67.40	67.10	-1.80	4	1411
09:28:41	67.20	67.40	67.20	-1.70	6	1407
09:28:40	67.20	67.30	67.30	-1.60	3	1401
09:28:40	67.30	67.40	67.30	-1.60	3	1398
09:28:10	67.30	67.40	67.40	-1.50	1	1395
09:28:06	67.40	67.50	67.40	-1.50	1	1394
09:28:05	67.40	67.50	67.40	-1.50	2	1393
09:28:03	67.40	67.50	67.40	-1.50	1	1391
09:28:00	67.40	67.50	67.40	-1.50	1	1390
09:28:00	67.40	67.50	67.40	-1.50	1	1389
09:27:53	67.30	67.40	67.40	-1.50	4	1388
09:27:34	67.20	67.30	67.30	-1.60	2	1384
09:27:16	67.20	67.30	67.20	-1.70	1	1382
09:27:12	67.20	67.40	67.20	-1.70	1	1381
09:27:07	67.10	67.20	67.20	-1.70	7	1380
09:27:02	67.10	67.20	67.20	-1.70	1	1373
09:26:49	67.10	67.20	67.20	-1.70	1	1372
09:26:43	67.10	67.20	67.10	-1.80	1	1371
09:26:16	67.00	67.10	67.10	-1.80	1	1370
09:26:01	67.00	67.10	67.00	-1.90	1	1369
09:25:57	66.90	67.00	67.00	-1.90	9	1368
09:25:53	66.80	66.90	66.90	-2.00	1	1359
09:25:52	66.80	66.90	66.90	-2.00	1	1358
09:25:51	66.80	66.90	66.90	-2.00	1	1357
09:25:32	66.70	66.80	66.80	-2.10	1	1356
09:25:27	66.70	66.80	66.80	-2.10	5	1355
09:25:27	66.80	66.90	66.70	-2.20	1	1350
09:25:27	66.80	66.90	66.80	-2.10	1	1349
09:25:27	66.70	66.80	66.80	-2.10	2	1348
09:25:25	66.70	66.80	66.70	-2.20	1	1346
09:25:20	66.60	66.80	66.60	-2.30	1	1345
09:25:10	66.70	66.80	66.60	-2.30	2	1344
09:25:10	66.70	66.80	66.70	-2.20	2	1342
09:25:07	66.60	66.80	66.60	-2.30	1	1340
09:25:05	66.60	66.80	66.60	-2.30	1	1339
09:24:57	66.60	66.80	66.60	-2.30	3	1338
09:24:55	66.60	66.80	66.60	-2.30	1	1335
09:24:55	66.60	66.70	66.70	-2.20	1	1334
09:24:50	66.60	66.70	66.60	-2.30	6	1333
09:24:50	66.60	66.70	66.60	-2.30	1	1327
09:24:46	66.60	66.80	66.60	-2.30	1	1326
09:24:39	66.60	66.80	66.60	-2.30	1	1325
09:24:39	66.60	66.80	66.60	-2.30	1	1324
09:24:35	66.70	66.90	66.70	-2.20	3	1323
09:24:24	66.70	66.80	66.80	-2.10	1	1320
09:24:17	66.70	66.80	66.70	-2.20	2	1319
09:24:17	66.70	66.80	66.70	-2.20	1	1317
09:24:17	66.70	66.80	66.70	-2.20	5	1316
09:24:17	66.70	66.90	66.70	-2.20	1	1311
09:24:12	66.80	66.90	66.80	-2.10	1	1310
09:24:12	66.80	66.90	66.80	-2.10	3	1309
09:24:12	66.80	66.90	66.80	-2.10	1	1306
09:24:12	66.80	66.90	66.80	-2.10	10	1305
09:24:12	66.80	67.00	66.80	-2.10	2	1295
09:24:08	66.80	66.90	66.90	-2.00	1	1293
09:24:07	66.90	67.00	66.90	-2.00	17	1292
09:24:00	67.00	67.10	67.00	-1.90	46	1275
09:24:00	67.00	67.10	67.00	-1.90	5	1229
09:24:00	67.00	67.10	67.00	-1.90	1	1224
09:23:58	67.00	67.10	67.00	-1.90	1	1223
09:23:56	67.00	67.10	67.00	-1.90	1	1222
09:23:56	67.00	67.10	67.00	-1.90	4	1221
09:23:55	67.00	67.10	67.00	-1.90	1	1217
09:23:46	67.00	67.10	67.00	-1.90	10	1216
09:23:45	67.00	67.10	67.00	-1.90	1	1206
09:23:43	67.00	67.10	67.10	-1.80	1	1205
09:23:43	67.00	67.10	67.10	-1.80	1	1204
09:23:43	67.00	67.20	67.00	-1.90	5	1203
09:23:43	67.00	67.10	67.00	-1.90	4	1198
09:23:39	67.00	67.10	67.10	-1.80	1	1194
09:23:38	67.00	67.10	67.00	-1.90	1	1193
09:23:38	67.00	67.10	67.00	-1.90	2	1192
09:23:37	67.00	67.10	67.00	-1.90	1	1190
09:23:20	67.00	67.10	67.00	-1.90	3	1189
09:23:19	67.00	67.10	67.00	-1.90	2	1186
09:23:16	67.00	67.10	67.00	-1.90	4	1184
09:23:10	67.00	67.20	67.00	-1.90	1	1180
09:23:08	67.00	67.10	67.10	-1.80	1	1179
09:23:07	67.10	67.20	67.10	-1.80	1	1178
09:23:06	67.00	67.10	67.10	-1.80	1	1177
09:23:00	67.00	67.10	67.00	-1.90	1	1176
09:22:57	67.10	67.20	67.10	-1.80	1	1175
09:22:57	67.10	67.20	67.10	-1.80	1	1174
09:22:57	67.00	67.20	67.00	-1.90	2	1173
09:22:57	67.00	67.20	67.00	-1.90	1	1171
09:22:56	67.10	67.20	67.10	-1.80	1	1170
09:22:47	67.10	67.20	67.10	-1.80	9	1169
09:22:47	67.10	67.20	67.10	-1.80	1	1160
09:22:47	67.10	67.20	67.10	-1.80	10	1159
09:22:47	67.10	67.20	67.10	-1.80	26	1149
09:22:38	67.20	67.40	67.20	-1.70	1	1123
09:22:32	67.10	67.20	67.20	-1.70	1	1122
09:22:22	67.20	67.30	67.20	-1.70	1	1121
09:22:21	67.20	67.30	67.10	-1.80	3	1120
09:22:21	67.20	67.30	67.20	-1.70	12	1117
09:22:18	67.20	67.30	67.20	-1.70	1	1105
09:22:13	67.30	67.40	67.30	-1.60	5	1104
09:21:38	67.40	67.50	67.40	-1.50	1	1099
09:21:38	67.20	67.40	67.40	-1.50	1	1098
09:21:37	67.20	67.40	67.20	-1.70	1	1097
09:21:34	67.20	67.30	67.30	-1.60	2	1096
09:21:24	67.20	67.30	67.20	-1.70	1	1094
09:21:09	67.30	67.40	67.30	-1.60	1	1093
09:21:09	67.30	67.40	67.30	-1.60	1	1092
09:21:00	67.20	67.40	67.40	-1.50	5	1091
09:20:45	67.20	67.40	67.20	-1.70	1	1086
09:20:44	67.20	67.30	67.30	-1.60	1	1085
09:20:43	67.30	67.40	67.30	-1.60	1	1084
09:20:33	67.30	67.40	67.40	-1.50	1	1083
09:20:25	67.30	67.40	67.30	-1.60	1	1082
09:20:13	67.30	67.40	67.40	-1.50	5	1081
09:20:09	67.30	67.40	67.40	-1.50	1	1076
09:20:09	67.30	67.40	67.40	-1.50	1	1075
09:20:05	67.30	67.40	67.40	-1.50	1	1074
09:19:48	67.10	67.20	67.20	-1.70	10	1073
09:19:48	67.10	67.20	67.10	-1.80	2	1063
09:19:38	67.10	67.20	67.20	-1.70	1	1061
09:19:25	67.10	67.20	67.10	-1.80	5	1060
09:19:24	67.20	67.30	67.20	-1.70	2	1055
09:19:24	67.20	67.30	67.20	-1.70	2	1053
09:19:16	67.20	67.30	67.20	-1.70	1	1051
09:19:16	67.20	67.30	67.20	-1.70	1	1050
09:19:08	67.20	67.30	67.20	-1.70	10	1049
09:19:07	67.30	67.40	67.30	-1.60	1	1039
09:19:05	67.30	67.40	67.30	-1.60	1	1038
09:19:05	67.30	67.40	67.30	-1.60	1	1037
09:19:00	67.30	67.40	67.30	-1.60	3	1036
09:18:59	67.30	67.40	67.40	-1.50	1	1033
09:18:51	67.30	67.40	67.40	-1.50	1	1032
09:18:47	67.30	67.50	67.30	-1.60	1	1031
09:18:40	67.20	67.30	67.30	-1.60	2	1030
09:18:36	67.20	67.40	67.40	-1.50	1	1028
09:18:32	67.30	67.40	67.30	-1.60	1	1027
09:18:31	67.40	67.50	67.40	-1.50	1	1026
09:18:31	67.40	67.50	67.40	-1.50	1	1025
09:18:18	67.20	67.40	67.40	-1.50	1	1024
09:18:17	67.20	67.40	67.20	-1.70	2	1023
09:18:17	67.20	67.40	67.20	-1.70	4	1021
09:18:12	67.20	67.40	67.20	-1.70	1	1017
09:18:06	67.20	67.40	67.20	-1.70	3	1016
09:18:03	67.20	67.30	67.30	-1.60	1	1013
09:17:57	67.20	67.30	67.20	-1.70	5	1012
09:17:49	67.30	67.40	67.30	-1.60	1	1007
09:17:48	67.20	67.30	67.30	-1.60	1	1006
09:17:38	67.20	67.30	67.30	-1.60	1	1005
09:17:29	67.10	67.30	67.30	-1.60	1	1004
09:17:27	67.20	67.30	67.10	-1.80	1	1003
09:17:27	67.20	67.30	67.20	-1.70	1	1002
09:17:22	67.10	67.20	67.30	-1.60	4	1001
09:17:22	67.10	67.20	67.20	-1.70	1	997
09:17:18	67.10	67.20	67.20	-1.70	1	996
09:17:16	67.10	67.20	67.10	-1.80	1	995
09:17:13	67.10	67.30	67.10	-1.80	3	994
09:17:13	67.10	67.20	67.20	-1.70	1	991
09:17:06	67.10	67.30	67.10	-1.80	1	990
09:17:04	67.10	67.30	67.10	-1.80	1	989
09:17:01	67.20	67.30	67.20	-1.70	2	988
09:17:01	67.20	67.30	67.30	-1.60	4	986
09:16:58	67.10	67.20	67.20	-1.70	10	982
09:16:58	67.10	67.20	67.10	-1.80	1	972
09:16:52	67.10	67.30	67.10	-1.80	1	971
09:16:52	67.20	67.30	67.20	-1.70	1	970
09:16:52	67.10	67.20	67.20	-1.70	1	969
09:16:50	67.10	67.30	67.10	-1.80	12	968
09:16:50	67.10	67.30	67.10	-1.80	1	956
09:16:50	67.10	67.30	67.10	-1.80	2	955
09:16:48	67.10	67.30	67.10	-1.80	1	953
09:16:40	67.10	67.30	67.10	-1.80	4	952
09:16:40	67.20	67.30	67.20	-1.70	1	948
09:16:38	67.20	67.30	67.20	-1.70	1	947
09:16:38	67.20	67.30	67.20	-1.70	5	946
09:16:37	67.30	67.50	67.20	-1.70	1	941
09:16:30	67.20	67.30	67.20	-1.70	10	940
09:16:30	67.20	67.30	67.20	-1.70	2	930
09:16:28	67.20	67.30	67.30	-1.60	1	928
09:16:27	67.20	67.30	67.20	-1.70	1	927
09:16:21	67.20	67.40	67.40	-1.50	1	926
09:16:17	67.30	67.40	67.30	-1.60	1	925
09:16:17	67.30	67.40	67.30	-1.60	2	924
09:16:16	67.30	67.40	67.30	-1.60	5	922
09:16:14	67.30	67.40	67.40	-1.50	1	917
09:15:59	67.40	67.50	67.40	-1.50	10	916
09:15:59	67.50	67.60	67.50	-1.40	31	906
09:15:59	67.50	67.60	67.50	-1.40	20	875
09:15:56	67.50	67.60	67.50	-1.40	2	855
09:15:47	67.50	67.60	67.50	-1.40	1	853
09:15:44	67.50	67.60	67.50	-1.40	3	852
09:15:43	67.50	67.60	67.50	-1.40	2	849
09:15:28	67.50	67.60	67.50	-1.40	1	847
09:15:16	67.60	67.70	67.60	-1.30	4	846
09:15:16	67.60	67.70	67.60	-1.30	9	842
09:15:16	67.60	67.70	67.60	-1.30	1	833
09:15:03	67.70	67.90	67.70	-1.20	14	832
09:15:01	67.80	67.90	67.80	-1.10	10	818
09:14:52	67.70	67.90	67.90	-1.00	1	808
09:14:42	67.80	67.90	67.80	-1.10	2	807
09:14:36	67.80	67.90	67.80	-1.10	1	805
09:14:34	67.80	67.90	67.80	-1.10	3	804
09:14:34	67.80	67.90	67.80	-1.10	1	801
09:14:33	67.80	68.00	67.80	-1.10	1	800
09:14:27	67.90	68.00	67.90	-1.00	3	799
09:14:11	67.80	67.90	67.90	-1.00	3	796
09:14:04	67.90	68.00	67.90	-1.00	1	793
09:14:03	67.90	68.00	67.90	-1.00	5	792
09:13:57	67.90	68.00	67.90	-1.00	1	787
09:13:57	68.10	68.20	68.10	-0.80	1	786
09:13:51	68.00	68.10	68.10	-0.80	1	785
09:13:41	68.00	68.10	68.00	-0.90	2	784
09:13:40	67.90	68.10	68.10	-0.80	1	782
09:13:34	67.90	68.10	68.10	-0.80	2	781
09:13:33	68.00	68.10	68.00	-0.90	3	779
09:13:32	68.00	68.10	68.00	-0.90	1	776
09:13:13	67.80	68.00	68.00	-0.90	1	775
09:13:13	68.00	68.10	68.00	-0.90	1	774
09:13:07	68.00	68.10	68.00	-0.90	2	773
09:13:06	67.90	68.10	67.80	-1.10	2	771
09:13:06	67.90	68.10	67.90	-1.00	1	769
09:13:03	68.00	68.10	68.00	-0.90	1	768
09:13:03	67.90	68.10	68.10	-0.80	1	767
09:12:54	67.80	68.00	68.00	-0.90	5	766
09:12:44	67.90	68.00	67.90	-1.00	2	761
09:12:42	67.90	68.00	68.00	-0.90	2	759
09:12:27	67.70	67.90	68.00	-0.90	2	757
09:12:27	67.70	67.90	67.90	-1.00	2	755
09:12:07	67.60	67.70	67.70	-1.20	1	753
09:12:06	67.70	67.90	67.70	-1.20	3	752
09:12:00	67.70	67.90	67.70	-1.20	1	749
09:11:53	67.60	67.70	67.70	-1.20	1	748
09:11:53	67.60	67.70	67.70	-1.20	5	747
09:11:49	67.60	67.70	67.70	-1.20	2	742
09:11:48	67.60	67.70	67.70	-1.20	1	740
09:11:34	67.70	67.80	67.70	-1.20	1	739
09:11:29	67.70	67.80	67.70	-1.20	2	738
09:11:25	67.70	67.80	67.80	-1.10	1	736
09:11:21	67.70	67.80	67.70	-1.20	2	735
09:11:11	67.70	67.80	67.80	-1.10	1	733
09:11:11	67.70	67.80	67.70	-1.20	1	732
09:11:10	67.70	67.80	67.70	-1.20	1	731
09:11:08	67.70	67.80	67.70	-1.20	1	730
09:11:08	67.70	67.80	67.70	-1.20	1	729
09:11:06	67.70	67.80	67.70	-1.20	1	728
09:10:55	67.70	67.80	67.70	-1.20	1	727
09:10:50	67.70	67.80	67.70	-1.20	1	726
09:10:34	67.80	67.90	67.80	-1.10	6	725
09:10:34	67.90	68.00	67.90	-1.00	2	719
09:10:33	67.90	68.00	67.90	-1.00	1	717
09:10:25	67.80	67.90	67.90	-1.00	3	716
09:10:25	67.80	67.90	67.90	-1.00	1	713
09:10:17	67.80	67.90	67.90	-1.00	2	712
09:10:06	67.80	67.90	67.90	-1.00	1	710
09:10:01	67.80	67.90	67.90	-1.00	1	709
09:09:55	67.80	67.90	67.90	-1.00	1	708
09:09:54	67.80	67.90	67.80	-1.10	5	707
09:09:54	67.80	67.90	67.90	-1.00	1	702
09:09:53	67.80	67.90	67.80	-1.10	2	701
09:09:49	67.80	67.90	67.90	-1.00	1	699
09:09:45	67.80	67.90	67.90	-1.00	1	698
09:09:43	67.90	68.00	67.90	-1.00	9	697
09:09:37	67.90	68.00	68.00	-0.90	1	688
09:09:37	67.90	68.00	68.00	-0.90	1	687
09:09:33	67.90	68.00	68.00	-0.90	1	686
09:09:31	67.90	68.00	68.00	-0.90	1	685
09:09:29	67.90	68.00	68.00	-0.90	1	684
09:09:27	67.90	68.00	68.00	-0.90	1	683
09:09:23	67.90	68.00	68.00	-0.90	1	682
09:09:22	67.90	68.00	68.00	-0.90	2	681
09:09:21	68.00	68.10	68.00	-0.90	6	679
09:09:12	67.90	68.00	68.00	-0.90	1	673
09:09:05	68.00	68.10	68.00	-0.90	3	672
09:09:00	68.00	68.10	68.00	-0.90	2	669
09:08:59	67.90	68.00	68.00	-0.90	1	667
09:08:59	67.90	68.00	68.00	-0.90	3	666
09:08:59	67.90	68.00	68.00	-0.90	2	663
09:08:57	67.90	68.00	68.00	-0.90	2	661
09:08:54	67.90	68.00	68.00	-0.90	1	659
09:08:53	67.90	68.00	68.00	-0.90	1	658
09:08:47	67.90	68.00	68.00	-0.90	1	657
09:08:47	67.90	68.00	68.00	-0.90	1	656
09:08:40	67.90	68.00	68.00	-0.90	1	655
09:08:36	67.90	68.00	68.00	-0.90	1	654
09:08:35	67.90	68.00	67.90	-1.00	1	653
09:08:17	67.70	67.80	67.80	-1.10	4	652
09:08:17	67.70	67.80	67.80	-1.10	1	648
09:08:05	67.70	67.80	67.70	-1.20	2	647
09:08:05	67.70	67.80	67.80	-1.10	2	645
09:08:04	67.70	67.80	67.70	-1.20	2	643
09:08:00	67.70	67.80	67.70	-1.20	2	641
09:07:57	67.70	67.80	67.70	-1.20	2	639
09:07:55	67.70	67.80	67.70	-1.20	2	637
09:07:45	67.70	67.80	67.70	-1.20	1	635
09:07:41	67.70	67.80	67.80	-1.10	1	634
09:07:39	67.70	67.80	67.80	-1.10	1	633
09:07:32	67.80	67.90	67.70	-1.20	6	632
09:07:32	67.80	67.90	67.80	-1.10	4	626
09:07:25	67.60	67.70	67.70	-1.20	5	622
09:07:20	67.50	67.70	67.50	-1.40	2	617
09:07:20	67.50	67.70	67.50	-1.40	1	615
09:07:17	67.60	67.70	67.60	-1.30	3	614
09:07:08	67.60	67.70	67.60	-1.30	5	611
09:07:08	67.50	67.60	67.60	-1.30	8	606
09:07:04	67.50	67.60	67.60	-1.30	1	598
09:07:04	67.60	67.70	67.60	-1.30	15	597
09:07:04	67.60	67.70	67.60	-1.30	5	582
09:07:04	67.60	67.70	67.60	-1.30	1	577
09:07:04	67.60	67.70	67.60	-1.30	2	576
09:07:04	67.60	67.70	67.60	-1.30	3	574
09:07:04	67.60	67.70	67.60	-1.30	1	571
09:06:56	67.70	67.80	67.70	-1.20	1	570
09:06:54	67.70	67.80	67.70	-1.20	1	569
09:06:49	67.70	67.80	67.70	-1.20	1	568
09:06:48	67.70	67.80	67.70	-1.20	2	567
09:06:48	67.70	67.80	67.70	-1.20	4	565
09:06:48	67.70	67.80	67.70	-1.20	5	561
09:06:48	67.70	67.80	67.80	-1.10	1	556
09:06:45	67.70	67.80	67.70	-1.20	2	555
09:06:40	67.70	67.80	67.80	-1.10	1	553
09:06:30	67.80	67.90	67.80	-1.10	1	552
09:06:29	67.80	67.90	67.80	-1.10	1	551
09:06:28	67.70	67.90	67.70	-1.20	1	550
09:06:26	67.80	67.90	67.80	-1.10	6	549
09:06:26	67.80	67.90	67.80	-1.10	1	543
09:06:16	67.80	68.00	67.80	-1.10	2	542
09:06:16	67.90	68.00	67.90	-1.00	2	540
09:06:16	67.80	67.90	67.90	-1.00	2	538
09:06:06	67.70	67.90	67.90	-1.00	1	536
09:06:04	67.70	67.90	67.90	-1.00	1	535
09:06:01	67.70	67.90	67.90	-1.00	1	534
09:06:00	67.70	67.90	67.90	-1.00	1	533
09:05:58	67.80	67.90	67.80	-1.10	11	532
09:05:58	67.90	68.00	67.90	-1.00	1	521
09:05:55	67.80	68.00	68.00	-0.90	2	520
09:05:51	67.80	68.00	68.00	-0.90	1	518
09:05:51	67.80	68.00	67.80	-1.10	1	517
09:05:50	67.90	68.00	67.90	-1.00	9	516
09:05:50	67.90	68.00	67.90	-1.00	1	507
09:05:46	67.90	68.00	67.90	-1.00	1	506
09:05:39	67.90	68.00	67.90	-1.00	1	505
09:05:39	67.80	67.90	68.00	-0.90	1	504
09:05:39	67.80	67.90	67.90	-1.00	3	503
09:05:38	67.80	67.90	67.90	-1.00	1	500
09:05:36	67.80	67.90	67.90	-1.00	1	499
09:05:36	67.80	68.00	67.80	-1.10	4	498
09:05:36	67.90	68.00	67.80	-1.10	6	494
09:05:36	67.90	68.00	67.90	-1.00	1	488
09:05:36	67.90	68.00	67.90	-1.00	5	487
09:05:33	67.90	68.00	67.90	-1.00	5	482
09:05:27	67.90	68.00	67.90	-1.00	1	477
09:05:20	67.80	68.00	68.10	-0.80	2	476
09:05:20	67.80	68.00	68.00	-0.90	1	474
09:05:17	67.90	68.00	67.90	-1.00	1	473
09:05:15	67.80	67.90	67.90	-1.00	1	472
09:05:15	67.90	68.00	67.90	-1.00	2	471
09:05:14	67.90	68.10	67.90	-1.00	1	469
09:05:14	67.90	68.10	67.90	-1.00	16	468
09:05:12	68.00	68.10	68.00	-0.90	1	452
09:05:11	68.00	68.10	68.00	-0.90	2	451
09:05:09	67.90	68.10	68.10	-0.80	1	449
09:05:08	67.90	68.00	68.00	-0.90	1	448
09:05:07	67.90	68.00	68.00	-0.90	1	447
09:05:06	67.90	68.00	68.00	-0.90	1	446
09:05:04	67.90	68.00	68.00	-0.90	1	445
09:05:02	68.00	68.10	68.00	-0.90	6	444
09:04:58	68.00	68.10	68.00	-0.90	1	438
09:04:51	68.00	68.20	68.00	-0.90	1	437
09:04:50	68.00	68.20	68.00	-0.90	1	436
09:04:47	67.90	68.00	68.00	-0.90	3	435
09:04:47	67.90	68.00	68.00	-0.90	1	432
09:04:30	67.90	68.00	68.00	-0.90	1	431
09:04:24	67.90	68.00	68.00	-0.90	1	430
09:04:23	67.90	68.00	68.00	-0.90	1	429
09:04:21	67.90	68.00	68.00	-0.90	2	428
09:04:17	67.90	68.00	68.00	-0.90	1	426
09:04:17	67.90	68.00	68.00	-0.90	2	425
09:04:15	68.00	68.10	68.00	-0.90	1	423
09:04:15	68.00	68.10	68.00	-0.90	2	422
09:04:15	68.00	68.10	68.00	-0.90	14	420
09:04:15	68.10	68.20	68.10	-0.80	1	406
09:04:13	68.10	68.20	68.10	-0.80	1	405
09:04:02	68.10	68.20	68.10	-0.80	1	404
09:04:02	68.10	68.20	68.10	-0.80	1	403
09:03:54	68.10	68.20	68.10	-0.80	1	402
09:03:52	68.10	68.20	68.10	-0.80	7	401
09:03:50	68.10	68.30	68.10	-0.80	2	394
09:03:50	68.20	68.30	68.20	-0.70	1	392
09:03:50	68.20	68.30	68.20	-0.70	1	391
09:03:50	68.20	68.30	68.20	-0.70	1	390
09:03:49	68.20	68.30	68.20	-0.70	1	389
09:03:46	68.10	68.30	68.10	-0.80	1	388
09:03:44	68.10	68.30	68.30	-0.60	1	387
09:03:43	68.20	68.30	68.20	-0.70	1	386
09:03:42	68.10	68.30	68.10	-0.80	6	385
09:03:42	68.20	68.30	68.20	-0.70	2	379
09:03:42	68.10	68.20	68.20	-0.70	1	377
09:03:38	68.10	68.20	68.20	-0.70	1	376
09:03:37	68.10	68.20	68.10	-0.80	1	375
09:03:36	68.10	68.20	68.20	-0.70	1	374
09:03:30	68.20	68.30	68.20	-0.70	1	373
09:03:30	68.10	68.20	68.20	-0.70	1	372
09:03:25	68.10	68.20	68.20	-0.70	1	371
09:03:21	68.10	68.20	68.10	-0.80	1	370
09:03:18	68.10	68.20	68.20	-0.70	1	369
09:03:17	68.10	68.20	68.10	-0.80	1	368
09:03:15	68.10	68.20	68.10	-0.80	1	367
09:03:09	68.10	68.30	68.10	-0.80	1	366
09:03:09	68.20	68.30	68.20	-0.70	2	365
09:03:09	68.20	68.30	68.20	-0.70	1	363
09:03:02	68.20	68.30	68.20	-0.70	1	362
09:03:00	68.20	68.40	68.20	-0.70	1	361
09:02:52	68.00	68.20	68.20	-0.70	1	360
09:02:52	68.10	68.30	68.10	-0.80	1	359
09:02:51	68.10	68.30	68.10	-0.80	1	358
09:02:51	68.30	68.40	68.30	-0.60	1	357
09:02:47	68.00	68.30	68.30	-0.60	2	356
09:02:41	68.00	68.10	68.10	-0.80	1	354
09:02:39	68.10	68.30	68.10	-0.80	8	353
09:02:36	68.10	68.40	68.40	-0.50	1	345
09:02:29	68.10	68.40	68.10	-0.80	1	344
09:02:25	68.10	68.40	68.40	-0.50	1	343
09:02:25	68.20	68.50	68.20	-0.70	2	342
09:02:25	68.30	68.60	68.30	-0.60	13	340
09:02:25	68.40	68.70	68.40	-0.50	4	327
09:02:25	68.60	68.70	68.60	-0.30	1	323
09:02:25	68.60	68.70	68.60	-0.30	1	322
09:02:02	68.40	68.60	68.60	-0.30	1	321
09:02:02	68.50	68.60	68.50	-0.40	1	320
09:02:02	68.40	68.50	68.50	-0.40	1	319
09:02:01	68.40	68.50	68.50	-0.40	1	318
09:02:00	68.50	68.70	68.50	-0.40	4	317
09:01:50	68.30	68.50	68.50	-0.40	1	313
09:01:49	68.30	68.50	68.50	-0.40	1	312
09:01:42	68.20	68.40	68.50	-0.40	2	311
09:01:42	68.20	68.40	68.40	-0.50	1	309
09:01:40	68.10	68.30	68.30	-0.60	2	308
09:01:26	68.10	68.30	68.10	-0.80	2	306
09:01:25	68.10	68.20	68.20	-0.70	2	304
09:01:20	67.90	68.00	68.00	-0.90	1	302
09:01:19	67.90	68.00	68.00	-0.90	2	301
09:01:18	68.00	68.10	68.00	-0.90	3	299
09:01:18	68.00	68.20	68.00	-0.90	6	296
09:01:18	68.00	68.20	68.00	-0.90	17	290
09:01:18	68.00	68.30	68.00	-0.90	1	273
09:01:18	68.00	68.30	68.00	-0.90	18	272
09:01:17	68.10	68.30	68.10	-0.80	2	254
09:01:16	68.10	68.40	68.10	-0.80	10	252
09:01:16	68.20	68.40	68.20	-0.70	2	242
09:01:11	68.20	68.40	68.40	-0.50	1	240
09:01:11	68.20	68.30	68.30	-0.60	1	239
09:01:10	68.30	68.50	68.30	-0.60	1	238
09:01:06	68.40	68.50	68.40	-0.50	1	237
09:01:05	68.20	68.50	68.50	-0.40	1	236
09:01:04	68.20	68.30	68.30	-0.60	1	235
09:01:04	68.30	68.50	68.20	-0.70	4	234
09:01:04	68.30	68.50	68.30	-0.60	3	230
09:01:03	68.30	68.50	68.50	-0.40	1	227
09:00:59	68.30	68.40	68.50	-0.40	3	226
09:00:59	68.30	68.40	68.40	-0.50	1	223
09:00:58	68.30	68.40	68.40	-0.50	1	222
09:00:55	68.30	68.60	68.30	-0.60	1	221
09:00:55	68.30	68.60	68.30	-0.60	5	220
09:00:55	68.50	68.60	68.50	-0.40	1	215
09:00:54	68.30	68.50	68.50	-0.40	1	214
09:00:50	68.30	68.50	68.50	-0.40	1	213
09:00:43	68.30	68.50	68.30	-0.60	2	212
09:00:41	68.30	68.50	68.30	-0.60	1	210
09:00:37	68.30	68.50	68.30	-0.60	1	209
09:00:34	68.30	68.50	68.50	-0.40	1	208
09:00:33	68.40	68.50	68.40	-0.50	2	207
09:00:31	68.50	68.60	68.50	-0.40	1	205
09:00:28	68.40	68.60	68.60	-0.30	1	204
09:00:26	68.50	68.70	68.50	-0.40	21	203
09:00:26	68.60	68.80	68.60	-0.30	10	182
09:00:26	68.70	68.80	68.70	-0.20	1	172
09:00:20	68.70	68.80	68.70	-0.20	2	171
09:00:20	68.70	68.80	68.80	-0.10	2	169
09:00:13	68.70	68.90	68.90	0	1	167
09:00:09	68.70	68.90	68.90	0	1	166
09:00:08	68.70	68.90	68.90	0	3	165
09:00:08	68.70	68.80	68.80	-0.10	2	162
09:00:07	68.80	68.90	68.80	-0.10	6	160
09:00:06	68.80	68.90	68.90	0	1	154
09:00:06	68.90	69.10	68.90	0	21	153
09:00:06	68.90	69.10	68.90	0	5	132
09:00:06	69.00	69.10	69.00	+0.10	1	127
09:00:02	69.00	69.10	69.00	+0.10	1	126
09:00:01	68.90	69.10	68.90	0	3	125
09:00:01	69.00	69.30	69.00	+0.10	13	122
09:00:01	69.00	69.30	69.00	+0.10	12	109
09:00:01	69.00	69.30	69.00	+0.10	1	97
09:00:00	--	--	69.00	+0.10	96	96

　

其他人也逛...

全家3000元虛擬禮物卡

羅技 Mobi 無線折疊滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值100,000元

【Hermes 愛馬仕】大地男性淡香水 100ml

麥當勞薯條(中)即享券

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

AirTag (2ND GENERATION) 4 PACK

集保新增現增股票發放電子通知...

英特磊：光聖暫不加入董事會　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國票金新任副董事長　陳冠舟出任
‧印度塔塔電子遭駭　蘋果與特斯...
‧路透：中油油輪駛離荷莫茲海峽...

加密貨幣

比特幣BTC	62504.81	-735.98	-1.16%
以太幣ETH	1662.79	-41.84	-2.45%
瑞波幣XRP	1.11	-0.01	-1.28%
比特幣現金BCH	194.35	-0.46	-0.24%
萊特幣LTC	41.94	-2.50	-5.63%
卡達幣ADA	0.151647	0.00	-3.18%
波場幣TRX	0.328890	0.00	0.50%
恆星幣XLM	0.195819	-0.01	-6.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。