新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日本食品消費稅擬2027年4月起調降 1%方案可能性高
熱門
[公告] 元太:澄清媒體報導
更新報價
凱 崴
(5498)
電子零組件業
上櫃
63.60
▼-2.40
-3.64%
2.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.40
4,609
63.60
7
63.70
17
66.50
66.90
62.30
66.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:19:21
63.50
63.60
63.60
-2.40
3
4634
13:19:04
63.50
63.60
63.60
-2.40
1
4631
13:18:50
63.50
63.60
63.60
-2.40
1
4630
13:18:40
63.50
63.60
63.50
-2.50
1
4629
13:18:39
63.50
63.60
63.60
-2.40
2
4628
13:18:35
63.50
63.60
63.50
-2.50
1
4626
13:18:24
63.50
63.60
63.50
-2.50
1
4625
13:18:21
63.50
63.60
63.50
-2.50
2
4624
13:18:05
63.50
63.60
63.60
-2.40
1
4622
13:18:05
63.50
63.60
63.50
-2.50
1
4621
13:17:31
63.50
63.60
63.60
-2.40
3
4620
13:17:25
63.50
63.60
63.60
-2.40
1
4617
13:17:10
63.60
63.70
63.60
-2.40
2
4616
13:17:08
63.60
63.70
63.60
-2.40
2
4614
13:17:04
63.60
63.70
63.60
-2.40
1
4612
13:17:01
63.60
63.70
63.60
-2.40
2
4611
13:16:45
63.60
63.70
63.60
-2.40
1
4609
13:16:24
63.60
63.70
63.60
-2.40
2
4608
13:16:18
63.50
63.60
63.60
-2.40
3
4606
13:16:15
63.50
63.60
63.60
-2.40
1
4603
13:16:14
63.60
63.70
63.60
-2.40
4
4602
13:16:13
63.60
63.70
63.60
-2.40
2
4598
13:15:43
63.50
63.60
63.60
-2.40
2
4596
13:15:32
63.50
63.60
63.60
-2.40
2
4594
13:15:19
63.60
63.70
63.60
-2.40
1
4592
13:15:19
63.50
63.60
63.60
-2.40
9
4591
13:15:17
63.50
63.60
63.50
-2.50
3
4582
13:15:17
63.50
63.60
63.60
-2.40
10
4579
13:15:16
63.50
63.60
63.50
-2.50
1
4569
13:14:51
63.50
63.60
63.50
-2.50
5
4568
13:14:37
63.50
63.60
63.50
-2.50
1
4563
13:14:18
63.50
63.60
63.60
-2.40
1
4562
13:14:11
63.50
63.60
63.60
-2.40
1
4561
13:14:10
63.50
63.60
63.50
-2.50
1
4560
13:14:05
63.50
63.60
63.60
-2.40
1
4559
13:13:50
63.50
63.60
63.60
-2.40
1
4558
13:13:48
63.50
63.60
63.50
-2.50
1
4557
13:13:43
63.50
63.60
63.60
-2.40
1
4556
13:13:36
63.60
63.70
63.60
-2.40
1
4555
13:13:34
63.60
63.70
63.60
-2.40
1
4554
13:13:29
63.60
63.70
63.60
-2.40
6
4553
13:13:18
63.60
63.70
63.70
-2.30
1
4547
13:12:53
63.60
63.70
63.70
-2.30
1
4546
13:12:45
63.60
63.70
63.60
-2.40
1
4545
13:12:22
63.50
63.60
63.60
-2.40
5
4544
13:12:19
63.50
63.60
63.50
-2.50
1
4539
13:12:05
63.50
63.60
63.60
-2.40
1
4538
13:12:03
63.50
63.60
63.50
-2.50
1
4537
13:11:57
63.50
63.60
63.60
-2.40
5
4536
13:11:52
63.50
63.60
63.50
-2.50
3
4531
13:11:43
63.50
63.60
63.50
-2.50
1
4528
13:11:40
63.50
63.60
63.60
-2.40
1
4527
13:11:27
63.50
63.60
63.50
-2.50
1
4526
13:11:24
63.50
63.60
63.60
-2.40
1
4525
13:11:23
63.50
63.60
63.50
-2.50
1
4524
13:11:14
63.50
63.60
63.50
-2.50
1
4523
13:11:05
63.50
63.60
63.50
-2.50
2
4522
13:10:57
63.40
63.50
63.50
-2.50
2
4520
13:10:24
63.50
63.60
63.50
-2.50
3
4518
13:10:04
63.40
63.50
63.50
-2.50
1
4515
13:10:01
63.50
63.60
63.50
-2.50
2
4514
13:10:01
63.40
63.50
63.50
-2.50
12
4512
13:10:01
63.40
63.50
63.50
-2.50
3
4500
13:10:01
63.40
63.50
63.50
-2.50
9
4497
13:10:00
63.40
63.50
63.50
-2.50
1
4488
13:09:56
63.40
63.50
63.40
-2.60
1
4487
13:09:53
63.40
63.50
63.40
-2.60
1
4486
13:09:48
63.40
63.50
63.40
-2.60
1
4485
13:09:38
63.40
63.50
63.40
-2.60
3
4484
13:09:30
63.40
63.50
63.40
-2.60
2
4481
13:09:26
63.40
63.50
63.40
-2.60
1
4479
13:09:26
63.40
63.50
63.40
-2.60
2
4478
13:09:15
63.40
63.50
63.40
-2.60
1
4476
13:09:10
63.40
63.50
63.40
-2.60
1
4475
13:09:08
63.40
63.50
63.40
-2.60
1
4474
13:08:42
63.40
63.50
63.40
-2.60
2
4473
13:08:41
63.40
63.50
63.40
-2.60
1
4471
13:08:13
63.30
63.40
63.40
-2.60
1
4470
13:08:05
63.30
63.40
63.40
-2.60
1
4469
13:08:01
63.30
63.40
63.40
-2.60
7
4468
13:07:57
63.30
63.40
63.30
-2.70
1
4461
13:07:52
63.30
63.40
63.40
-2.60
3
4460
13:07:36
63.40
63.50
63.40
-2.60
2
4457
13:07:36
63.40
63.50
63.40
-2.60
1
4455
13:07:35
63.40
63.50
63.40
-2.60
2
4454
13:07:21
63.40
63.50
63.40
-2.60
1
4452
13:07:21
63.40
63.50
63.40
-2.60
1
4451
13:07:16
63.40
63.50
63.40
-2.60
2
4450
13:07:08
63.40
63.50
63.40
-2.60
1
4448
13:06:50
63.40
63.50
63.40
-2.60
1
4447
13:06:06
63.40
63.50
63.40
-2.60
2
4446
13:05:55
63.30
63.40
63.40
-2.60
25
4444
13:05:33
63.30
63.40
63.30
-2.70
1
4419
13:05:27
63.30
63.40
63.40
-2.60
1
4418
13:05:21
63.30
63.40
63.30
-2.70
1
4417
13:05:18
63.30
63.40
63.30
-2.70
1
4416
13:05:17
63.30
63.40
63.30
-2.70
1
4415
13:05:05
63.30
63.40
63.30
-2.70
1
4414
13:04:32
63.30
63.40
63.30
-2.70
1
4413
13:04:29
63.30
63.40
63.30
-2.70
2
4412
13:04:29
63.30
63.40
63.30
-2.70
1
4410
13:04:29
63.30
63.40
63.30
-2.70
1
4409
13:04:28
63.30
63.40
63.40
-2.60
1
4408
13:04:26
63.30
63.40
63.30
-2.70
1
4407
13:04:26
63.30
63.40
63.40
-2.60
2
4406
13:04:20
63.30
63.40
63.30
-2.70
1
4404
13:04:14
63.30
63.40
63.30
-2.70
1
4403
13:03:54
63.30
63.40
63.30
-2.70
2
4402
13:02:40
63.30
63.40
63.30
-2.70
2
4400
13:02:39
63.30
63.40
63.40
-2.60
1
4398
13:02:34
63.30
63.40
63.40
-2.60
1
4397
13:02:24
63.40
63.50
63.40
-2.60
2
4396
13:02:24
63.30
63.40
63.40
-2.60
1
4394
13:02:17
63.40
63.50
63.40
-2.60
4
4393
13:02:05
63.30
63.40
63.40
-2.60
1
4389
13:02:05
63.30
63.40
63.40
-2.60
1
4388
13:02:02
63.30
63.40
63.30
-2.70
1
4387
13:01:53
63.40
63.50
63.40
-2.60
1
4386
13:01:19
63.40
63.50
63.40
-2.60
1
4385
13:01:12
63.40
63.50
63.40
-2.60
3
4384
13:01:09
63.40
63.50
63.40
-2.60
4
4381
13:01:03
63.40
63.50
63.40
-2.60
1
4377
13:01:03
63.40
63.50
63.40
-2.60
1
4376
13:01:00
63.40
63.50
63.40
-2.60
1
4375
13:00:58
63.40
63.50
63.40
-2.60
6
4374
13:00:47
63.40
63.50
63.40
-2.60
1
4368
13:00:24
63.40
63.50
63.40
-2.60
3
4367
13:00:14
63.40
63.50
63.40
-2.60
1
4364
13:00:00
63.40
63.50
63.40
-2.60
1
4363
12:59:53
63.40
63.50
63.40
-2.60
1
4362
12:59:50
63.40
63.50
63.40
-2.60
1
4361
12:59:48
63.40
63.50
63.40
-2.60
1
4360
12:59:45
63.40
63.50
63.40
-2.60
1
4359
12:58:50
63.40
63.50
63.40
-2.60
2
4358
12:58:45
63.40
63.50
63.40
-2.60
1
4356
12:58:18
63.40
63.50
63.40
-2.60
1
4355
12:58:09
63.40
63.50
63.40
-2.60
1
4354
12:57:30
63.30
63.40
63.40
-2.60
7
4353
12:57:30
63.30
63.40
63.40
-2.60
2
4346
12:57:14
63.30
63.40
63.40
-2.60
1
4344
12:57:05
63.30
63.40
63.30
-2.70
1
4343
12:56:21
63.30
63.40
63.30
-2.70
2
4342
12:56:11
63.30
63.40
63.40
-2.60
1
4340
12:55:49
63.20
63.30
63.30
-2.70
1
4339
12:55:21
63.30
63.40
63.30
-2.70
1
4338
12:55:15
63.30
63.40
63.30
-2.70
1
4337
12:54:45
63.20
63.40
63.20
-2.80
1
4336
12:54:29
63.20
63.30
63.30
-2.70
5
4335
12:54:29
63.20
63.30
63.30
-2.70
1
4330
12:53:58
63.20
63.30
63.30
-2.70
1
4329
12:53:52
63.20
63.30
63.30
-2.70
2
4328
12:53:44
63.20
63.30
63.30
-2.70
1
4326
12:53:33
63.20
63.30
63.30
-2.70
1
4325
12:53:19
63.20
63.30
63.30
-2.70
1
4324
12:53:04
63.20
63.30
63.30
-2.70
1
4323
12:53:01
63.20
63.30
63.30
-2.70
1
4322
12:52:46
63.20
63.30
63.30
-2.70
3
4321
12:52:04
63.20
63.30
63.30
-2.70
1
4318
12:52:01
63.20
63.30
63.30
-2.70
5
4317
12:51:52
63.30
63.40
63.30
-2.70
1
4312
12:51:43
63.20
63.30
63.30
-2.70
4
4311
12:51:36
63.20
63.30
63.30
-2.70
5
4307
12:50:43
63.20
63.30
63.30
-2.70
1
4302
12:50:33
63.20
63.30
63.30
-2.70
1
4301
12:50:29
63.20
63.30
63.30
-2.70
2
4300
12:49:49
63.20
63.30
63.20
-2.80
1
4298
12:49:21
63.10
63.20
63.20
-2.80
1
4297
12:49:20
63.10
63.20
63.20
-2.80
1
4296
12:49:11
63.10
63.20
63.20
-2.80
2
4295
12:49:05
63.10
63.20
63.20
-2.80
2
4293
12:48:48
63.20
63.30
63.20
-2.80
6
4291
12:48:35
63.10
63.20
63.20
-2.80
1
4285
12:47:48
63.10
63.20
63.20
-2.80
11
4284
12:47:38
63.10
63.20
63.10
-2.90
1
4273
12:47:09
63.10
63.20
63.10
-2.90
1
4272
12:47:01
63.10
63.20
63.20
-2.80
1
4271
12:46:25
63.10
63.20
63.20
-2.80
3
4270
12:44:31
63.00
63.20
63.20
-2.80
1
4267
12:44:28
63.00
63.20
63.00
-3.00
1
4266
12:44:16
63.00
63.10
63.10
-2.90
1
4265
12:43:56
63.00
63.10
63.10
-2.90
2
4264
12:43:55
63.00
63.10
63.00
-3.00
1
4262
12:43:33
63.00
63.10
63.00
-3.00
1
4261
12:43:03
63.10
63.20
63.10
-2.90
1
4260
12:42:49
63.00
63.10
63.10
-2.90
1
4259
12:42:33
63.10
63.20
63.10
-2.90
1
4258
12:41:58
63.00
63.10
63.10
-2.90
9
4257
12:41:57
63.00
63.10
63.10
-2.90
1
4248
12:39:10
63.00
63.10
63.00
-3.00
2
4247
12:38:50
63.00
63.10
63.00
-3.00
1
4245
12:38:36
63.00
63.10
63.00
-3.00
1
4244
12:38:35
63.00
63.10
63.10
-2.90
1
4243
12:38:05
63.00
63.10
63.10
-2.90
1
4242
12:37:06
62.90
63.10
63.10
-2.90
5
4241
12:37:00
63.00
63.10
63.00
-3.00
18
4236
12:36:57
63.00
63.10
63.00
-3.00
9
4218
12:36:34
63.00
63.10
63.00
-3.00
1
4209
12:36:13
63.00
63.10
63.00
-3.00
2
4208
12:35:41
63.00
63.10
63.10
-2.90
2
4206
12:35:41
63.00
63.10
63.10
-2.90
1
4204
12:35:27
63.10
63.20
63.10
-2.90
1
4203
12:35:16
63.10
63.20
63.10
-2.90
1
4202
12:34:55
63.10
63.20
63.10
-2.90
1
4201
12:33:46
63.00
63.20
63.00
-3.00
1
4200
12:32:24
63.00
63.20
63.00
-3.00
1
4199
12:32:09
63.10
63.20
63.00
-3.00
17
4198
12:32:09
63.10
63.20
63.10
-2.90
3
4181
12:31:55
63.10
63.20
63.20
-2.80
1
4178
12:31:49
63.10
63.20
63.10
-2.90
1
4177
12:31:45
63.10
63.20
63.10
-2.90
2
4176
12:31:00
63.00
63.10
63.10
-2.90
1
4174
12:30:56
63.10
63.20
63.10
-2.90
8
4173
12:30:53
63.10
63.20
63.10
-2.90
1
4165
12:30:37
63.10
63.20
63.10
-2.90
1
4164
12:30:29
63.10
63.20
63.20
-2.80
2
4163
12:30:18
63.20
63.30
63.20
-2.80
1
4161
12:30:07
63.20
63.30
63.20
-2.80
2
4160
12:29:50
63.10
63.20
63.20
-2.80
3
4158
12:28:54
63.20
63.30
63.20
-2.80
1
4155
12:28:42
63.20
63.30
63.20
-2.80
1
4154
12:28:35
63.20
63.30
63.20
-2.80
1
4153
12:28:29
63.20
63.30
63.20
-2.80
1
4152
12:27:55
63.20
63.30
63.20
-2.80
1
4151
12:27:51
63.20
63.30
63.20
-2.80
2
4150
12:27:19
63.20
63.30
63.20
-2.80
1
4148
12:27:12
63.20
63.30
63.20
-2.80
2
4147
12:27:03
63.20
63.30
63.20
-2.80
1
4145
12:27:01
63.10
63.20
63.20
-2.80
2
4144
12:26:54
63.10
63.20
63.10
-2.90
4
4142
12:26:36
63.20
63.30
63.20
-2.80
1
4138
12:26:27
63.20
63.30
63.20
-2.80
1
4137
12:25:55
63.10
63.30
63.30
-2.70
1
4136
12:25:48
63.10
63.30
63.30
-2.70
1
4135
12:25:41
63.10
63.20
63.20
-2.80
1
4134
12:25:39
63.10
63.30
63.30
-2.70
1
4133
12:25:35
63.20
63.30
63.20
-2.80
2
4132
12:25:35
63.20
63.30
63.20
-2.80
3
4130
12:25:20
63.20
63.30
63.30
-2.70
5
4127
12:24:58
63.20
63.30
63.30
-2.70
1
4122
12:24:47
63.20
63.30
63.20
-2.80
1
4121
12:24:47
63.10
63.20
63.20
-2.80
1
4120
12:24:44
63.10
63.20
63.20
-2.80
2
4119
12:24:14
63.10
63.20
63.20
-2.80
1
4117
12:23:42
63.10
63.20
63.20
-2.80
1
4116
12:23:34
63.10
63.20
63.20
-2.80
1
4115
12:23:33
63.10
63.20
63.10
-2.90
1
4114
12:23:09
63.10
63.20
63.10
-2.90
1
4113
12:23:05
63.10
63.20
63.20
-2.80
1
4112
12:22:47
63.10
63.20
63.20
-2.80
2
4111
12:22:45
63.10
63.20
63.20
-2.80
1
4109
12:22:23
63.10
63.20
63.20
-2.80
1
4108
12:22:18
63.10
63.20
63.20
-2.80
1
4107
12:21:34
63.10
63.20
63.20
-2.80
1
4106
12:20:44
63.10
63.20
63.20
-2.80
1
4105
12:20:23
63.10
63.20
63.20
-2.80
1
4104
12:20:19
63.10
63.20
63.20
-2.80
1
4103
12:20:06
63.10
63.20
63.20
-2.80
2
4102
12:19:57
63.10
63.20
63.10
-2.90
1
4100
12:18:48
63.10
63.20
63.10
-2.90
5
4099
12:18:42
63.10
63.20
63.10
-2.90
1
4094
12:17:10
63.00
63.10
63.10
-2.90
1
4093
12:17:05
63.00
63.10
63.10
-2.90
1
4092
12:16:50
63.00
63.10
63.00
-3.00
3
4091
12:16:50
63.00
63.10
63.00
-3.00
1
4088
12:16:50
63.00
63.10
63.00
-3.00
1
4087
12:16:50
62.90
63.00
63.00
-3.00
39
4086
12:16:47
62.90
63.00
63.00
-3.00
1
4047
12:16:44
62.90
63.00
62.90
-3.10
1
4046
12:16:27
62.90
63.00
63.00
-3.00
4
4045
12:16:24
62.90
63.00
62.90
-3.10
1
4041
12:15:45
62.80
62.90
62.90
-3.10
1
4040
12:15:39
62.90
63.00
62.90
-3.10
4
4039
12:14:50
62.90
63.00
62.90
-3.10
3
4035
12:14:40
62.90
63.00
62.90
-3.10
4
4032
12:14:21
62.90
63.00
62.90
-3.10
1
4028
12:13:59
62.90
63.00
62.90
-3.10
2
4027
12:13:40
62.90
63.00
62.90
-3.10
1
4025
12:13:08
62.90
63.00
62.90
-3.10
1
4024
12:12:56
62.80
62.90
62.90
-3.10
6
4023
12:12:46
62.80
62.90
62.90
-3.10
1
4017
12:12:09
62.80
63.00
62.80
-3.20
1
4016
12:11:24
62.80
63.00
62.80
-3.20
1
4015
12:11:07
62.90
63.00
62.90
-3.10
2
4014
12:10:22
62.80
62.90
62.90
-3.10
6
4012
12:10:22
62.80
62.90
62.90
-3.10
1
4006
12:09:41
62.80
62.90
62.90
-3.10
1
4005
12:09:35
62.80
62.90
62.90
-3.10
1
4004
12:09:35
62.80
62.90
62.90
-3.10
1
4003
12:08:58
62.80
62.90
62.90
-3.10
1
4002
12:08:46
62.80
62.90
62.90
-3.10
4
4001
12:08:43
62.80
62.90
62.90
-3.10
1
3997
12:08:36
62.90
63.00
62.90
-3.10
2
3996
12:07:08
62.80
63.00
62.80
-3.20
5
3994
12:06:57
62.80
62.90
62.90
-3.10
1
3989
12:06:42
62.80
62.90
62.90
-3.10
2
3988
12:06:37
62.80
62.90
62.80
-3.20
1
3986
12:06:25
62.90
63.00
62.90
-3.10
1
3985
12:06:22
62.90
63.00
62.90
-3.10
1
3984
12:05:45
62.90
63.00
62.90
-3.10
4
3983
12:05:23
62.80
62.90
62.90
-3.10
1
3979
12:05:02
62.80
62.90
62.90
-3.10
7
3978
12:04:44
62.80
62.90
62.80
-3.20
1
3971
12:04:31
62.80
62.90
62.90
-3.10
2
3970
12:04:30
62.80
62.90
62.80
-3.20
5
3968
12:04:26
62.80
62.90
62.90
-3.10
1
3963
12:04:19
62.80
62.90
62.90
-3.10
1
3962
12:03:36
62.80
62.90
62.90
-3.10
1
3961
12:03:10
62.80
62.90
62.80
-3.20
1
3960
12:03:04
62.80
62.90
62.80
-3.20
1
3959
12:02:35
62.80
62.90
62.80
-3.20
12
3958
12:02:03
62.80
62.90
62.80
-3.20
5
3946
12:01:04
62.90
63.00
62.90
-3.10
1
3941
12:00:58
62.80
63.00
62.80
-3.20
1
3940
12:00:19
62.80
63.00
62.80
-3.20
1
3939
11:58:24
62.90
63.00
62.80
-3.20
11
3938
11:58:24
62.90
63.00
62.90
-3.10
19
3927
11:58:16
62.90
63.00
63.00
-3.00
1
3908
11:57:26
62.90
63.00
63.00
-3.00
1
3907
11:56:38
62.90
63.00
63.00
-3.00
1
3906
11:56:02
62.90
63.00
62.90
-3.10
1
3905
11:55:34
62.90
63.00
62.90
-3.10
2
3904
11:55:10
62.90
63.00
63.00
-3.00
1
3902
11:55:09
62.90
63.00
62.90
-3.10
1
3901
11:54:56
62.80
63.00
63.00
-3.00
3
3900
11:54:54
62.80
62.90
62.90
-3.10
1
3897
11:54:43
62.90
63.00
62.90
-3.10
1
3896
11:54:30
62.90
63.00
62.90
-3.10
1
3895
11:54:29
62.80
63.00
63.00
-3.00
1
3894
11:54:12
62.80
62.90
62.90
-3.10
1
3893
11:53:58
62.90
63.00
62.90
-3.10
2
3892
11:53:32
62.80
62.90
62.90
-3.10
1
3890
11:53:32
62.90
63.00
62.90
-3.10
9
3889
11:53:14
62.90
63.00
62.90
-3.10
3
3880
11:51:01
62.90
63.00
62.90
-3.10
2
3877
11:50:50
62.90
63.00
62.90
-3.10
1
3875
11:50:39
62.90
63.00
62.90
-3.10
2
3874
11:50:01
62.90
63.00
62.90
-3.10
1
3872
11:49:18
62.90
63.00
62.90
-3.10
1
3871
11:49:02
62.80
62.90
62.90
-3.10
1
3870
11:48:55
62.90
63.00
62.90
-3.10
1
3869
11:48:54
62.80
63.00
63.00
-3.00
1
3868
11:48:53
62.80
62.90
62.90
-3.10
4
3867
11:48:53
62.80
62.90
62.90
-3.10
2
3863
11:48:47
62.80
62.90
62.90
-3.10
1
3861
11:48:27
62.80
62.90
62.90
-3.10
1
3860
11:48:10
62.80
62.90
62.80
-3.20
6
3859
11:47:01
62.80
62.90
62.80
-3.20
2
3853
11:46:50
62.80
62.90
62.80
-3.20
1
3851
11:45:16
62.80
62.90
62.80
-3.20
6
3850
11:44:28
62.80
62.90
62.80
-3.20
1
3844
11:44:21
62.80
62.90
62.90
-3.10
1
3843
11:43:59
62.80
62.90
62.90
-3.10
1
3842
11:43:38
62.80
62.90
62.90
-3.10
1
3841
11:42:51
62.90
63.00
62.90
-3.10
1
3840
11:42:44
62.80
62.90
62.90
-3.10
1
3839
11:42:16
62.90
63.00
62.90
-3.10
1
3838
11:42:15
62.90
63.00
62.90
-3.10
1
3837
11:42:11
62.80
63.00
62.80
-3.20
8
3836
11:42:11
62.80
63.00
62.80
-3.20
2
3828
11:42:11
62.80
63.00
62.80
-3.20
1
3826
11:41:50
62.80
62.90
62.90
-3.10
1
3825
11:41:35
62.90
63.10
62.90
-3.10
4
3824
11:41:35
62.90
63.00
63.00
-3.00
1
3820
11:41:28
62.90
63.00
63.00
-3.00
1
3819
11:41:12
63.00
63.10
63.00
-3.00
1
3818
11:40:56
63.00
63.10
63.00
-3.00
1
3817
11:40:53
62.90
63.00
63.00
-3.00
1
3816
11:40:46
62.90
63.00
63.00
-3.00
1
3815
11:40:41
63.00
63.10
63.00
-3.00
1
3814
11:40:29
63.00
63.10
62.90
-3.10
13
3813
11:40:29
63.00
63.10
63.00
-3.00
2
3800
11:40:18
63.00
63.10
63.00
-3.00
1
3798
11:39:26
63.00
63.10
62.90
-3.10
2
3797
11:39:26
63.00
63.10
63.00
-3.00
3
3795
11:39:26
62.90
63.00
63.00
-3.00
2
3792
11:39:26
62.80
62.90
62.90
-3.10
55
3790
11:39:22
62.80
62.90
62.80
-3.20
4
3735
11:38:46
62.70
62.80
62.80
-3.20
8
3731
11:38:28
62.60
62.70
62.70
-3.30
1
3723
11:38:28
62.70
62.80
62.70
-3.30
2
3722
11:38:21
62.70
62.80
62.70
-3.30
2
3720
11:38:04
62.60
62.70
62.70
-3.30
1
3718
11:38:04
62.70
62.80
62.70
-3.30
3
3717
11:38:01
62.70
62.80
62.70
-3.30
1
3714
11:37:44
62.70
62.90
62.70
-3.30
10
3713
11:37:35
62.70
62.90
62.70
-3.30
1
3703
11:37:32
62.70
62.90
62.90
-3.10
1
3702
11:37:31
62.80
62.90
62.80
-3.20
5
3701
11:37:28
62.80
62.90
62.80
-3.20
3
3696
11:37:13
62.70
62.80
62.80
-3.20
10
3693
11:37:11
62.70
62.80
62.80
-3.20
1
3683
11:37:08
62.70
62.80
62.80
-3.20
1
3682
11:36:23
62.70
62.80
62.80
-3.20
5
3681
11:36:17
62.70
62.80
62.70
-3.30
1
3676
11:36:13
62.70
62.80
62.70
-3.30
1
3675
11:35:59
62.70
62.80
62.70
-3.30
10
3674
11:35:21
62.70
62.80
62.70
-3.30
1
3664
11:35:19
62.70
62.80
62.80
-3.20
1
3663
11:35:04
62.70
62.80
62.70
-3.30
1
3662
11:35:00
62.70
62.80
62.70
-3.30
1
3661
11:34:55
62.70
62.80
62.70
-3.30
1
3660
11:34:55
62.70
62.80
62.70
-3.30
1
3659
11:34:34
62.70
62.90
62.70
-3.30
2
3658
11:34:22
62.70
62.90
62.70
-3.30
2
3656
11:34:19
62.70
62.80
62.80
-3.20
2
3654
11:34:14
62.70
62.80
62.80
-3.20
2
3652
11:34:06
62.70
62.80
62.80
-3.20
1
3650
11:34:03
62.70
62.80
62.80
-3.20
3
3649
11:34:01
62.80
62.90
62.80
-3.20
2
3646
11:33:52
62.70
62.80
62.80
-3.20
1
3644
11:33:52
62.70
62.80
62.80
-3.20
1
3643
11:33:52
62.70
62.80
62.80
-3.20
5
3642
11:33:40
62.70
62.80
62.80
-3.20
1
3637
11:33:05
62.70
62.80
62.70
-3.30
1
3636
11:32:53
62.60
62.70
62.70
-3.30
1
3635
11:32:37
62.60
62.70
62.70
-3.30
1
3634
11:32:28
62.60
62.70
62.70
-3.30
3
3633
11:32:26
62.60
62.70
62.70
-3.30
1
3630
11:32:22
62.70
62.80
62.70
-3.30
1
3629
11:32:06
62.60
62.70
62.70
-3.30
2
3628
11:32:06
62.70
62.80
62.70
-3.30
3
3626
11:31:42
62.60
62.80
62.80
-3.20
1
3623
11:31:39
62.60
62.70
62.70
-3.30
1
3622
11:31:35
62.60
62.80
62.80
-3.20
1
3621
11:31:30
62.60
62.70
62.70
-3.30
1
3620
11:31:21
62.60
62.70
62.70
-3.30
5
3619
11:31:09
62.50
62.60
62.60
-3.40
3
3614
11:31:09
62.50
62.60
62.60
-3.40
2
3611
11:30:48
62.40
62.50
62.50
-3.50
12
3609
11:30:47
62.30
62.40
62.40
-3.60
3
3597
11:30:47
62.40
62.50
62.40
-3.60
3
3594
11:30:41
62.40
62.50
62.50
-3.50
2
3591
11:30:30
62.40
62.50
62.50
-3.50
2
3589
11:30:27
62.50
62.60
62.40
-3.60
1
3587
11:30:27
62.50
62.60
62.50
-3.50
1
3586
11:30:21
62.50
62.60
62.40
-3.60
7
3585
11:30:21
62.50
62.60
62.50
-3.50
2
3578
11:29:57
62.40
62.50
62.50
-3.50
11
3576
11:29:57
62.40
62.50
62.50
-3.50
13
3565
11:29:57
62.30
62.40
62.40
-3.60
3
3552
11:29:55
62.30
62.40
62.40
-3.60
1
3549
11:29:45
62.30
62.40
62.40
-3.60
1
3548
11:29:44
62.40
62.50
62.40
-3.60
3
3547
11:29:42
62.40
62.50
62.40
-3.60
1
3544
11:29:40
62.40
62.50
62.40
-3.60
10
3543
11:29:31
62.40
62.50
62.40
-3.60
1
3533
11:29:31
62.40
62.50
62.40
-3.60
1
3532
11:29:27
62.40
62.50
62.40
-3.60
1
3531
11:29:26
62.40
62.50
62.40
-3.60
1
3530
11:29:21
62.40
62.50
62.40
-3.60
2
3529
11:29:13
62.40
62.50
62.40
-3.60
3
3527
11:29:02
62.40
62.50
62.50
-3.50
1
3524
11:28:43
62.40
62.50
62.50
-3.50
2
3523
11:28:19
62.40
62.50
62.50
-3.50
2
3521
11:28:09
62.40
62.50
62.40
-3.60
2
3519
11:27:55
62.40
62.50
62.40
-3.60
1
3517
11:27:45
62.40
62.50
62.50
-3.50
1
3516
11:27:42
62.40
62.50
62.50
-3.50
2
3515
11:27:35
62.40
62.50
62.50
-3.50
5
3513
11:27:24
62.40
62.50
62.50
-3.50
1
3508
11:27:23
62.40
62.50
62.50
-3.50
1
3507
11:27:19
62.40
62.50
62.50
-3.50
1
3506
11:27:16
62.40
62.50
62.50
-3.50
1
3505
11:27:16
62.50
62.60
62.50
-3.50
1
3504
11:27:11
62.50
62.60
62.50
-3.50
1
3503
11:27:09
62.50
62.60
62.50
-3.50
1
3502
11:27:02
62.40
62.50
62.50
-3.50
1
3501
11:26:59
62.40
62.50
62.50
-3.50
1
3500
11:26:50
62.40
62.50
62.50
-3.50
1
3499
11:26:49
62.40
62.50
62.50
-3.50
3
3498
11:26:49
62.40
62.50
62.50
-3.50
1
3495
11:26:44
62.40
62.50
62.50
-3.50
1
3494
11:26:29
62.30
62.50
62.50
-3.50
1
3493
11:26:29
62.30
62.40
62.40
-3.60
1
3492
11:26:27
62.50
62.60
62.50
-3.50
1
3491
11:26:24
62.50
62.60
62.50
-3.50
2
3490
11:26:24
62.20
62.30
62.30
-3.70
6
3488
11:26:24
62.40
62.60
62.30
-3.70
5
3482
11:26:24
62.40
62.60
62.40
-3.60
14
3477
11:26:22
62.40
62.50
62.50
-3.50
7
3463
11:26:22
62.40
62.50
62.60
-3.40
7
3456
11:26:22
62.40
62.50
62.50
-3.50
3
3449
11:26:20
62.40
62.50
62.50
-3.50
1
3446
11:26:20
62.40
62.50
62.50
-3.50
1
3445
11:26:12
62.40
62.50
62.50
-3.50
1
3444
11:26:12
62.40
62.50
62.50
-3.50
5
3443
11:26:12
62.50
62.60
62.50
-3.50
1
3438
11:26:07
62.50
62.60
62.50
-3.50
1
3437
11:26:02
62.60
62.70
62.60
-3.40
1
3436
11:25:59
62.50
62.60
62.60
-3.40
1
3435
11:25:59
62.60
62.70
62.50
-3.50
24
3434
11:25:59
62.60
62.70
62.60
-3.40
1
3410
11:25:56
62.60
62.70
62.60
-3.40
3
3409
11:25:53
62.60
62.70
62.70
-3.30
1
3406
11:25:49
62.60
62.70
62.70
-3.30
1
3405
11:25:45
62.60
62.70
62.70
-3.30
1
3404
11:25:36
62.70
62.80
62.70
-3.30
2
3403
11:25:35
62.60
62.70
62.70
-3.30
15
3401
11:25:33
62.70
62.80
62.70
-3.30
1
3386
11:25:27
62.60
62.70
62.70
-3.30
1
3385
11:25:23
62.60
62.70
62.70
-3.30
1
3384
11:25:22
62.70
62.80
62.70
-3.30
1
3383
11:25:12
62.60
62.80
62.60
-3.40
1
3382
11:25:05
62.70
62.80
62.70
-3.30
1
3381
11:25:04
62.60
62.80
62.60
-3.40
4
3380
11:25:03
62.60
62.80
62.60
-3.40
5
3376
11:24:54
62.60
62.80
62.80
-3.20
1
3371
11:24:43
62.60
62.80
62.60
-3.40
2
3370
11:24:42
62.60
62.70
62.70
-3.30
1
3368
11:24:42
62.60
62.70
62.70
-3.30
2
3367
11:24:42
62.60
62.70
62.70
-3.30
1
3365
11:24:22
62.70
62.80
62.70
-3.30
3
3364
11:24:19
62.70
62.80
62.70
-3.30
1
3361
11:24:18
62.70
62.90
62.70
-3.30
3
3360
11:24:18
62.70
62.80
62.80
-3.20
1
3357
11:24:17
62.70
62.80
62.80
-3.20
1
3356
11:24:17
62.70
62.80
62.80
-3.20
1
3355
11:24:14
62.80
62.90
62.80
-3.20
5
3354
11:24:14
62.80
62.90
62.80
-3.20
5
3349
11:24:14
62.80
62.90
62.80
-3.20
23
3344
11:24:14
62.80
62.90
62.80
-3.20
2
3321
11:24:12
62.80
62.90
62.80
-3.20
1
3319
11:23:59
62.80
62.90
62.90
-3.10
3
3318
11:23:56
62.80
62.90
62.80
-3.20
1
3315
11:23:54
62.80
62.90
62.80
-3.20
1
3314
11:23:46
62.80
62.90
62.90
-3.10
1
3313
11:23:45
62.80
62.90
62.80
-3.20
1
3312
11:23:40
62.80
62.90
62.90
-3.10
1
3311
11:23:33
62.80
62.90
62.80
-3.20
1
3310
11:23:28
62.80
63.00
62.80
-3.20
1
3309
11:23:19
62.80
63.00
63.00
-3.00
1
3308
11:23:18
62.90
63.00
62.90
-3.10
1
3307
11:23:18
62.90
63.00
63.00
-3.00
1
3306
11:23:17
62.90
63.00
63.00
-3.00
1
3305
11:23:13
63.00
63.10
63.00
-3.00
32
3304
11:23:13
63.00
63.10
63.00
-3.00
7
3272
11:23:11
63.00
63.10
63.00
-3.00
2
3265
11:23:06
63.00
63.10
63.00
-3.00
1
3263
11:23:03
63.00
63.10
63.00
-3.00
2
3262
11:23:03
63.00
63.10
63.00
-3.00
4
3260
11:23:02
63.00
63.10
63.00
-3.00
2
3256
11:23:01
63.00
63.10
63.00
-3.00
3
3254
11:23:01
63.00
63.10
63.00
-3.00
8
3251
11:23:01
63.00
63.10
63.00
-3.00
15
3243
11:22:57
63.00
63.10
63.00
-3.00
1
3228
11:22:49
63.00
63.10
63.00
-3.00
2
3227
11:22:40
63.00
63.10
63.00
-3.00
1
3225
11:22:33
63.00
63.10
63.10
-2.90
1
3224
11:22:28
63.00
63.10
63.10
-2.90
1
3223
11:22:27
63.00
63.10
63.00
-3.00
1
3222
11:22:23
63.00
63.10
63.10
-2.90
2
3221
11:22:06
63.00
63.10
63.10
-2.90
1
3219
11:22:05
63.00
63.10
63.10
-2.90
1
3218
11:22:03
63.00
63.10
63.10
-2.90
4
3217
11:21:59
63.00
63.10
63.10
-2.90
1
3213
11:21:44
63.00
63.10
63.00
-3.00
1
3212
11:21:30
63.00
63.10
63.00
-3.00
1
3211
11:21:25
63.00
63.10
63.10
-2.90
1
3210
11:21:16
63.00
63.10
63.10
-2.90
5
3209
11:20:57
63.00
63.10
63.10
-2.90
1
3204
11:20:47
63.10
63.20
63.10
-2.90
1
3203
11:20:43
63.10
63.20
63.10
-2.90
1
3202
11:20:43
63.10
63.20
63.10
-2.90
2
3201
11:20:40
63.10
63.20
63.10
-2.90
2
3199
11:20:40
63.10
63.20
63.10
-2.90
3
3197
11:20:38
63.10
63.20
63.10
-2.90
2
3194
11:20:30
63.10
63.20
63.10
-2.90
1
3192
11:20:17
63.10
63.20
63.10
-2.90
7
3191
11:20:08
63.20
63.30
63.20
-2.80
3
3184
11:20:05
63.20
63.30
63.20
-2.80
2
3181
11:19:46
63.10
63.20
63.20
-2.80
1
3179
11:19:46
63.10
63.20
63.20
-2.80
1
3178
11:19:43
63.20
63.40
63.20
-2.80
2
3177
11:19:40
63.20
63.40
63.20
-2.80
10
3175
11:19:36
63.20
63.40
63.40
-2.60
1
3165
11:19:36
63.20
63.30
63.20
-2.80
1
3164
11:19:34
63.20
63.40
63.20
-2.80
2
3163
11:19:22
63.20
63.40
63.20
-2.80
1
3161
11:19:22
63.30
63.40
63.30
-2.70
13
3160
11:19:16
63.30
63.40
63.30
-2.70
10
3147
11:19:08
63.30
63.40
63.30
-2.70
2
3137
11:19:07
63.30
63.40
63.30
-2.70
1
3135
11:19:01
63.30
63.40
63.30
-2.70
1
3134
11:19:01
63.30
63.40
63.30
-2.70
14
3133
11:18:46
63.30
63.40
63.40
-2.60
1
3119
11:18:44
63.40
63.50
63.40
-2.60
15
3118
11:18:44
63.50
63.60
63.50
-2.50
3
3103
11:18:44
63.50
63.60
63.50
-2.50
14
3100
11:18:44
63.50
63.60
63.50
-2.50
31
3086
11:18:44
63.50
63.60
63.50
-2.50
13
3055
11:18:44
63.50
63.60
63.50
-2.50
50
3042
11:18:38
63.50
63.60
63.50
-2.50
2
2992
11:18:37
63.50
63.60
63.60
-2.40
1
2990
11:18:31
63.50
63.60
63.50
-2.50
2
2989
11:18:31
63.50
63.60
63.50
-2.50
5
2987
11:18:29
63.50
63.60
63.50
-2.50
2
2982
11:17:46
63.50
63.60
63.60
-2.40
1
2980
11:17:41
63.50
63.60
63.60
-2.40
1
2979
11:17:34
63.60
63.70
63.60
-2.40
3
2978
11:17:33
63.60
63.70
63.60
-2.40
5
2975
11:17:30
63.60
63.70
63.60
-2.40
1
2970
11:17:30
63.60
63.70
63.60
-2.40
10
2969
11:17:28
63.60
63.70
63.60
-2.40
1
2959
11:17:28
63.60
63.70
63.60
-2.40
1
2958
11:17:28
63.60
63.70
63.60
-2.40
2
2957
11:17:17
63.60
63.70
63.60
-2.40
1
2955
11:17:02
63.60
63.70
63.60
-2.40
1
2954
11:16:57
63.60
63.70
63.60
-2.40
1
2953
11:16:57
63.60
63.70
63.60
-2.40
2
2952
11:16:45
63.60
63.70
63.60
-2.40
2
2950
11:16:45
63.60
63.70
63.60
-2.40
2
2948
11:16:45
63.60
63.70
63.60
-2.40
5
2946
11:16:36
63.60
63.70
63.60
-2.40
2
2941
11:16:36
63.60
63.70
63.60
-2.40
7
2939
11:16:36
63.60
63.70
63.60
-2.40
5
2932
11:16:36
63.60
63.70
63.60
-2.40
1
2927
11:16:35
63.60
63.70
63.70
-2.30
1
2926
11:16:34
63.60
63.70
63.70
-2.30
1
2925
11:16:21
63.60
63.70
63.70
-2.30
1
2924
11:16:20
63.60
63.70
63.70
-2.30
1
2923
11:16:15
63.60
63.70
63.70
-2.30
2
2922
11:16:14
63.70
63.80
63.70
-2.30
32
2920
11:16:10
63.70
63.80
63.70
-2.30
1
2888
11:16:02
63.70
63.80
63.70
-2.30
1
2887
11:16:02
63.70
63.80
63.70
-2.30
1
2886
11:16:02
63.70
63.80
63.70
-2.30
16
2885
11:15:46
63.80
63.90
63.80
-2.20
1
2869
11:15:27
63.80
63.90
63.80
-2.20
1
2868
11:15:13
63.80
63.90
63.80
-2.20
1
2867
11:15:09
63.80
63.90
63.80
-2.20
1
2866
11:14:21
63.80
63.90
63.80
-2.20
1
2865
11:13:57
63.80
63.90
63.80
-2.20
1
2864
11:13:40
63.70
63.80
63.80
-2.20
2
2863
11:13:32
63.70
63.80
63.80
-2.20
2
2861
11:13:06
63.80
63.90
63.80
-2.20
1
2859
11:13:04
63.70
63.80
63.80
-2.20
1
2858
11:12:52
63.70
63.90
63.70
-2.30
2
2857
11:12:43
63.70
63.80
63.80
-2.20
1
2855
11:12:15
63.70
63.90
63.70
-2.30
1
2854
11:12:04
63.80
63.90
63.80
-2.20
1
2853
11:12:02
63.80
63.90
63.80
-2.20
2
2852
11:11:51
63.80
63.90
63.80
-2.20
1
2850
11:11:40
63.70
63.80
63.80
-2.20
5
2849
11:11:24
63.70
63.80
63.80
-2.20
1
2844
11:11:19
63.70
63.80
63.70
-2.30
2
2843
11:10:44
63.70
63.80
63.80
-2.20
1
2841
11:10:28
63.70
63.80
63.80
-2.20
1
2840
11:10:18
63.70
63.80
63.70
-2.30
1
2839
11:09:16
63.70
63.80
63.80
-2.20
1
2838
11:09:01
63.80
63.90
63.80
-2.20
2
2837
11:08:46
63.80
63.90
63.80
-2.20
2
2835
11:08:17
63.70
63.80
63.80
-2.20
1
2833
11:08:04
63.70
63.80
63.70
-2.30
2
2832
11:08:03
63.70
63.80
63.80
-2.20
1
2830
11:08:03
63.70
63.80
63.80
-2.20
1
2829
11:08:03
63.70
63.80
63.80
-2.20
1
2828
11:08:03
63.70
63.80
63.80
-2.20
1
2827
11:08:03
63.70
63.80
63.80
-2.20
1
2826
11:08:03
63.70
63.80
63.80
-2.20
1
2825
11:07:59
63.80
63.90
63.80
-2.20
24
2824
11:07:59
63.80
63.90
63.80
-2.20
23
2800
11:07:59
63.80
63.90
63.80
-2.20
1
2777
11:07:59
63.80
63.90
63.80
-2.20
5
2776
11:07:42
63.80
63.90
63.80
-2.20
2
2771
11:07:41
63.80
63.90
63.80
-2.20
1
2769
11:07:38
63.80
63.90
63.80
-2.20
1
2768
11:07:36
63.80
63.90
63.80
-2.20
1
2767
11:06:59
63.80
63.90
63.80
-2.20
1
2766
11:05:51
63.80
63.90
63.80
-2.20
1
2765
11:05:35
63.80
64.00
63.80
-2.20
36
2764
11:05:11
63.90
64.00
63.90
-2.10
1
2728
11:04:17
63.80
63.90
63.80
-2.20
1
2727
11:04:17
63.80
63.90
63.90
-2.10
1
2726
11:03:55
63.90
64.00
63.90
-2.10
2
2725
11:03:47
63.80
63.90
63.90
-2.10
1
2723
11:03:45
63.80
63.90
63.80
-2.20
1
2722
11:03:45
63.80
63.90
63.80
-2.20
1
2721
11:03:34
63.80
63.90
63.80
-2.20
1
2720
11:03:33
63.90
64.00
63.90
-2.10
4
2719
11:01:45
63.90
64.00
63.90
-2.10
1
2715
11:01:45
63.90
64.00
63.90
-2.10
6
2714
11:01:19
63.90
64.00
63.90
-2.10
5
2708
11:01:19
63.90
64.00
64.00
-2.00
1
2703
11:01:14
63.90
64.00
63.90
-2.10
6
2702
11:01:08
63.90
64.00
63.90
-2.10
4
2696
11:01:01
63.90
64.00
63.90
-2.10
3
2692
11:00:52
63.90
64.00
63.90
-2.10
2
2689
11:00:40
63.90
64.00
63.90
-2.10
2
2687
11:00:30
63.90
64.00
63.90
-2.10
1
2685
11:00:30
63.90
64.00
63.90
-2.10
6
2684
11:00:17
63.90
64.00
63.90
-2.10
15
2678
11:00:16
63.90
64.00
63.90
-2.10
1
2663
10:59:54
63.90
64.00
63.90
-2.10
3
2662
10:59:34
63.90
64.00
63.90
-2.10
3
2659
10:59:29
63.90
64.00
64.00
-2.00
1
2656
10:59:10
63.90
64.00
63.90
-2.10
1
2655
10:57:08
63.90
64.00
63.90
-2.10
1
2654
10:56:40
63.90
64.00
63.90
-2.10
2
2653
10:56:40
63.90
64.00
63.90
-2.10
2
2651
10:56:31
63.90
64.00
64.00
-2.00
1
2649
10:56:14
63.90
64.00
63.90
-2.10
1
2648
10:55:53
63.90
64.00
63.90
-2.10
3
2647
10:55:24
63.90
64.00
63.90
-2.10
3
2644
10:55:21
63.90
64.00
64.00
-2.00
2
2641
10:54:29
63.90
64.00
64.00
-2.00
1
2639
10:54:15
64.00
64.10
64.00
-2.00
10
2638
10:54:04
64.00
64.10
64.00
-2.00
1
2628
10:54:04
64.00
64.10
64.00
-2.00
2
2627
10:54:04
64.00
64.10
64.00
-2.00
10
2625
10:53:52
64.00
64.10
64.00
-2.00
1
2615
10:53:39
64.00
64.10
64.00
-2.00
1
2614
10:52:42
64.00
64.10
64.00
-2.00
1
2613
10:52:30
64.00
64.10
64.00
-2.00
1
2612
10:52:30
64.00
64.10
64.10
-1.90
1
2611
10:52:28
64.00
64.10
64.00
-2.00
1
2610
10:51:57
64.00
64.10
64.00
-2.00
1
2609
10:51:57
64.00
64.10
64.00
-2.00
4
2608
10:51:03
64.00
64.10
64.00
-2.00
3
2604
10:50:51
64.00
64.10
64.00
-2.00
5
2601
10:49:53
64.00
64.20
64.00
-2.00
8
2596
10:49:32
64.00
64.20
64.00
-2.00
1
2588
10:49:27
64.10
64.20
64.00
-2.00
1
2587
10:49:27
64.10
64.20
64.10
-1.90
1
2586
10:48:04
64.00
64.20
64.20
-1.80
2
2585
10:47:54
64.00
64.20
64.20
-1.80
1
2583
10:47:51
64.00
64.20
64.00
-2.00
3
2582
10:47:36
64.00
64.10
64.00
-2.00
2
2579
10:47:21
64.00
64.10
64.00
-2.00
2
2577
10:46:51
64.00
64.20
64.00
-2.00
1
2575
10:46:39
64.00
64.20
64.00
-2.00
2
2574
10:46:06
64.00
64.20
64.00
-2.00
1
2572
10:46:03
64.00
64.10
64.10
-1.90
1
2571
10:45:29
64.00
64.10
64.10
-1.90
1
2570
10:45:28
64.00
64.10
64.10
-1.90
1
2569
10:45:24
64.00
64.10
64.10
-1.90
1
2568
10:45:16
64.00
64.10
64.10
-1.90
1
2567
10:45:12
64.00
64.10
64.00
-2.00
1
2566
10:45:09
64.00
64.10
64.10
-1.90
2
2565
10:44:00
64.10
64.20
64.10
-1.90
1
2563
10:43:49
64.10
64.20
64.10
-1.90
1
2562
10:43:46
64.10
64.20
64.20
-1.80
1
2561
10:43:15
64.00
64.20
64.00
-2.00
1
2560
10:42:04
64.00
64.20
64.00
-2.00
1
2559
10:41:59
64.00
64.20
64.00
-2.00
2
2558
10:41:44
64.10
64.20
64.00
-2.00
7
2556
10:41:44
64.10
64.20
64.10
-1.90
3
2549
10:41:29
64.10
64.20
64.10
-1.90
1
2546
10:41:04
64.10
64.20
64.10
-1.90
2
2545
10:40:40
64.10
64.20
64.10
-1.90
2
2543
10:39:52
64.00
64.20
64.20
-1.80
1
2541
10:39:44
64.00
64.20
64.20
-1.80
1
2540
10:38:49
64.20
64.30
64.20
-1.80
1
2539
10:38:48
64.20
64.30
64.20
-1.80
1
2538
10:38:31
64.20
64.30
64.20
-1.80
2
2537
10:37:38
64.20
64.30
64.30
-1.70
2
2535
10:37:33
64.30
64.40
64.30
-1.70
10
2533
10:37:32
64.20
64.40
64.20
-1.80
5
2523
10:37:26
64.20
64.30
64.30
-1.70
5
2518
10:35:39
64.20
64.30
64.30
-1.70
1
2513
10:35:37
64.20
64.30
64.20
-1.80
1
2512
10:34:39
64.20
64.30
64.20
-1.80
2
2511
10:33:42
64.20
64.30
64.20
-1.80
3
2509
10:33:34
64.20
64.30
64.20
-1.80
1
2506
10:33:33
64.20
64.30
64.30
-1.70
1
2505
10:33:29
64.20
64.30
64.30
-1.70
1
2504
10:33:15
64.20
64.30
64.30
-1.70
1
2503
10:32:57
64.20
64.30
64.30
-1.70
1
2502
10:32:06
64.10
64.30
64.30
-1.70
1
2501
10:31:30
64.00
64.30
64.00
-2.00
1
2500
10:31:16
64.00
64.20
64.20
-1.80
1
2499
10:31:15
64.10
64.30
64.00
-2.00
3
2498
10:31:15
64.10
64.30
64.10
-1.90
7
2495
10:31:00
64.10
64.20
64.20
-1.80
1
2488
10:30:20
64.10
64.20
64.20
-1.80
1
2487
10:29:45
64.10
64.20
64.10
-1.90
1
2486
10:29:00
63.90
64.10
64.10
-1.90
5
2485
10:28:44
63.90
64.10
64.10
-1.90
1
2480
10:28:41
63.90
64.00
64.00
-2.00
1
2479
10:28:35
64.00
64.10
64.00
-2.00
1
2478
10:28:31
63.90
64.00
64.00
-2.00
4
2477
10:28:23
63.90
64.00
63.90
-2.10
10
2473
10:28:01
64.00
64.10
64.00
-2.00
1
2463
10:27:57
64.00
64.10
64.00
-2.00
1
2462
10:27:50
64.00
64.10
63.90
-2.10
1
2461
10:27:50
64.00
64.10
64.00
-2.00
9
2460
10:27:29
63.90
64.00
64.00
-2.00
2
2451
10:27:29
63.90
64.00
64.00
-2.00
1
2449
10:27:28
63.90
64.00
64.00
-2.00
1
2448
10:27:26
63.90
64.00
64.00
-2.00
1
2447
10:27:23
63.90
64.00
64.00
-2.00
2
2446
10:27:19
63.90
64.00
64.00
-2.00
1
2444
10:27:10
63.90
64.00
64.00
-2.00
5
2443
10:26:59
63.90
64.00
63.90
-2.10
6
2438
10:26:18
63.90
64.00
63.90
-2.10
2
2432
10:25:23
63.90
64.00
63.90
-2.10
1
2430
10:24:47
63.80
63.90
63.90
-2.10
1
2429
10:24:25
63.80
63.90
63.90
-2.10
1
2428
10:23:59
63.90
64.00
63.90
-2.10
2
2427
10:23:56
63.80
63.90
63.90
-2.10
1
2425
10:23:52
63.80
63.90
63.90
-2.10
5
2424
10:23:28
63.80
63.90
63.90
-2.10
1
2419
10:23:26
63.90
64.00
63.90
-2.10
4
2418
10:23:21
63.90
64.00
63.90
-2.10
10
2414
10:22:36
64.00
64.10
64.00
-2.00
4
2404
10:22:31
63.90
64.00
64.00
-2.00
9
2400
10:22:31
63.90
64.00
64.00
-2.00
10
2391
10:22:26
63.90
64.00
64.00
-2.00
2
2381
10:22:07
63.90
64.00
63.90
-2.10
2
2379
10:21:42
63.90
64.00
64.00
-2.00
1
2377
10:21:06
63.90
64.00
64.00
-2.00
1
2376
10:20:56
63.90
64.00
63.90
-2.10
2
2375
10:20:50
63.90
64.00
63.90
-2.10
2
2373
10:20:44
63.90
64.00
63.90
-2.10
1
2371
10:20:42
63.90
64.00
64.00
-2.00
1
2370
10:20:27
63.90
64.00
63.90
-2.10
2
2369
10:20:03
63.90
64.00
64.00
-2.00
1
2367
10:19:49
63.90
64.00
64.00
-2.00
2
2366
10:19:47
63.90
64.00
64.00
-2.00
1
2364
10:19:44
63.90
64.00
64.00
-2.00
1
2363
10:19:39
63.90
64.00
64.00
-2.00
5
2362
10:19:23
63.90
64.00
64.00
-2.00
1
2357
10:18:58
63.90
64.00
64.00
-2.00
3
2356
10:18:54
63.90
64.00
64.00
-2.00
1
2353
10:18:27
63.90
64.00
64.00
-2.00
2
2352
10:17:52
63.90
64.00
64.00
-2.00
1
2350
10:16:11
63.80
63.90
63.90
-2.10
1
2349
10:15:52
63.80
63.90
63.90
-2.10
5
2348
10:15:29
63.70
63.80
63.80
-2.20
1
2343
10:15:24
63.70
63.80
63.90
-2.10
2
2342
10:15:24
63.70
63.80
63.80
-2.20
1
2340
10:15:01
63.70
63.80
63.70
-2.30
3
2339
10:14:34
63.70
63.80
63.70
-2.30
2
2336
10:14:22
63.70
63.80
63.70
-2.30
1
2334
10:14:21
63.70
63.80
63.70
-2.30
11
2333
10:14:21
63.70
63.80
63.80
-2.20
1
2322
10:14:20
63.70
63.80
63.70
-2.30
14
2321
10:14:12
63.80
63.90
63.80
-2.20
1
2307
10:14:12
63.80
63.90
63.80
-2.20
2
2306
10:13:54
63.70
63.80
63.80
-2.20
1
2304
10:13:50
63.80
63.90
63.80
-2.20
1
2303
10:13:37
63.80
63.90
63.80
-2.20
2
2302
10:12:33
63.70
63.80
63.70
-2.30
2
2300
10:12:31
63.60
63.70
63.70
-2.30
1
2298
10:12:24
63.70
63.80
63.70
-2.30
2
2297
10:12:24
63.60
63.70
63.70
-2.30
3
2295
10:12:24
63.60
63.70
63.70
-2.30
2
2292
10:12:20
63.70
63.80
63.70
-2.30
1
2290
10:12:11
63.70
63.80
63.70
-2.30
1
2289
10:12:05
63.70
63.90
63.70
-2.30
11
2288
10:12:05
63.70
63.90
63.70
-2.30
18
2277
10:11:58
63.80
63.90
63.80
-2.20
13
2259
10:11:38
63.80
63.90
63.90
-2.10
1
2246
10:11:35
63.80
63.90
63.90
-2.10
3
2245
10:11:23
63.80
63.90
63.90
-2.10
1
2242
10:11:16
63.80
63.90
63.90
-2.10
1
2241
10:10:41
63.70
63.80
63.80
-2.20
1
2240
10:10:35
63.80
63.90
63.80
-2.20
1
2239
10:10:31
63.80
63.90
63.80
-2.20
1
2238
10:10:29
63.70
63.80
63.80
-2.20
1
2237
10:10:26
63.80
63.90
63.80
-2.20
1
2236
10:10:25
63.80
63.90
63.80
-2.20
3
2235
10:10:20
63.80
63.90
63.80
-2.20
1
2232
10:10:20
63.80
63.90
63.80
-2.20
1
2231
10:10:14
63.80
63.90
63.80
-2.20
1
2230
10:10:10
63.70
63.90
63.90
-2.10
1
2229
10:10:10
63.80
63.90
63.80
-2.20
1
2228
10:10:03
63.80
63.90
63.80
-2.20
16
2227
10:10:00
63.90
64.00
63.90
-2.10
1
2211
10:09:22
63.80
63.90
63.90
-2.10
1
2210
10:09:18
63.80
63.90
63.90
-2.10
1
2209
10:09:17
63.80
63.90
63.90
-2.10
1
2208
10:08:42
63.90
64.00
63.80
-2.20
1
2207
10:08:42
63.90
64.00
63.90
-2.10
2
2206
10:08:21
63.80
64.00
63.80
-2.20
1
2204
10:08:19
63.80
64.00
63.80
-2.20
2
2203
10:08:10
63.80
64.00
63.80
-2.20
1
2201
10:07:45
63.90
64.00
63.90
-2.10
2
2200
10:07:45
63.90
64.00
64.00
-2.00
2
2198
10:07:35
63.90
64.00
64.00
-2.00
1
2196
10:07:35
64.00
64.10
64.00
-2.00
2
2195
10:07:30
64.00
64.20
64.00
-2.00
7
2193
10:07:24
64.10
64.20
64.10
-1.90
5
2186
10:07:00
64.10
64.20
64.10
-1.90
1
2181
10:06:59
64.10
64.20
64.20
-1.80
1
2180
10:06:36
64.10
64.20
64.10
-1.90
3
2179
10:06:34
64.10
64.20
64.10
-1.90
2
2176
10:06:25
64.10
64.20
64.20
-1.80
1
2174
10:06:17
64.10
64.20
64.20
-1.80
2
2173
10:06:02
64.10
64.20
64.20
-1.80
7
2171
10:05:49
64.10
64.20
64.20
-1.80
2
2164
10:05:37
64.00
64.10
64.10
-1.90
2
2162
10:05:24
64.00
64.10
64.10
-1.90
2
2160
10:05:24
63.90
64.00
64.00
-2.00
19
2158
10:05:24
63.90
64.00
64.00
-2.00
1
2139
10:05:24
63.90
64.00
64.00
-2.00
26
2138
10:05:24
63.90
64.00
64.00
-2.00
12
2112
10:05:24
63.90
64.00
64.00
-2.00
3
2100
10:05:24
63.90
64.00
64.00
-2.00
1
2097
10:05:24
63.90
64.00
64.00
-2.00
5
2096
10:05:24
63.90
64.00
64.00
-2.00
50
2091
10:05:24
63.90
64.00
64.00
-2.00
1
2041
10:05:18
63.80
63.90
63.90
-2.10
2
2040
10:05:12
63.80
63.90
63.90
-2.10
1
2038
10:04:54
63.80
64.00
63.80
-2.20
1
2037
10:04:49
63.80
64.00
63.80
-2.20
1
2036
10:04:48
63.80
63.90
63.90
-2.10
3
2035
10:04:48
63.70
63.80
63.80
-2.20
3
2032
10:04:48
63.70
63.80
63.80
-2.20
1
2029
10:04:43
63.70
63.80
63.70
-2.30
1
2028
10:04:19
63.70
63.80
63.80
-2.20
1
2027
10:04:16
63.70
63.80
63.80
-2.20
1
2026
10:03:53
63.70
63.80
63.70
-2.30
1
2025
10:03:52
63.70
63.80
63.80
-2.20
1
2024
10:03:48
63.70
63.80
63.70
-2.30
3
2023
10:03:31
63.70
63.80
63.80
-2.20
1
2020
10:03:31
63.80
63.90
63.80
-2.20
3
2019
10:03:23
63.70
63.80
63.80
-2.20
2
2016
10:03:12
63.80
63.90
63.80
-2.20
3
2014
10:03:09
63.80
63.90
63.80
-2.20
4
2011
10:03:08
63.80
63.90
63.80
-2.20
1
2007
10:02:58
63.70
63.80
63.80
-2.20
2
2006
10:02:57
63.70
63.80
63.70
-2.30
2
2004
10:02:54
63.70
63.80
63.70
-2.30
3
2002
10:02:31
63.70
63.80
63.70
-2.30
1
1999
10:02:29
63.70
63.80
63.80
-2.20
1
1998
10:02:28
63.70
63.80
63.70
-2.30
1
1997
10:02:24
63.70
63.80
63.80
-2.20
1
1996
10:02:23
63.70
63.80
63.80
-2.20
2
1995
10:02:19
63.70
63.80
63.80
-2.20
1
1993
10:02:11
63.70
63.90
63.70
-2.30
1
1992
10:02:09
63.70
63.80
63.80
-2.20
1
1991
10:02:09
63.70
63.80
63.80
-2.20
1
1990
10:02:09
63.70
63.80
63.80
-2.20
1
1989
10:02:05
63.80
63.90
63.80
-2.20
5
1988
10:02:03
63.80
63.90
63.80
-2.20
11
1983
10:02:03
63.80
63.90
63.80
-2.20
5
1972
10:02:03
63.90
64.00
63.90
-2.10
2
1967
10:02:03
63.90
64.00
63.90
-2.10
4
1965
10:01:53
64.00
64.10
64.00
-2.00
3
1961
10:01:53
64.00
64.10
64.00
-2.00
9
1958
10:01:53
64.00
64.10
64.00
-2.00
27
1949
10:01:53
64.00
64.10
64.00
-2.00
12
1922
10:01:43
64.00
64.10
64.10
-1.90
1
1910
10:01:43
64.00
64.10
64.10
-1.90
1
1909
10:01:42
64.10
64.20
64.10
-1.90
2
1908
10:01:33
64.00
64.10
64.10
-1.90
1
1906
10:01:30
64.10
64.20
64.10
-1.90
1
1905
10:01:27
64.10
64.20
64.10
-1.90
1
1904
10:01:27
64.10
64.20
64.10
-1.90
6
1903
10:01:20
64.10
64.20
64.10
-1.90
2
1897
10:01:19
64.10
64.20
64.10
-1.90
4
1895
10:01:15
64.10
64.30
64.10
-1.90
1
1891
10:01:12
64.10
64.30
64.10
-1.90
1
1890
10:01:10
64.10
64.20
64.20
-1.80
1
1889
10:01:07
64.10
64.20
64.20
-1.80
2
1888
10:01:01
64.10
64.20
64.20
-1.80
1
1886
10:00:49
64.10
64.20
64.20
-1.80
1
1885
10:00:34
64.10
64.20
64.10
-1.90
2
1884
10:00:22
64.20
64.30
64.20
-1.80
1
1882
10:00:12
64.10
64.20
64.30
-1.70
3
1881
10:00:12
64.10
64.20
64.20
-1.80
2
1878
10:00:12
64.10
64.20
64.10
-1.90
10
1876
10:00:08
64.10
64.20
64.10
-1.90
2
1866
09:59:41
64.10
64.30
64.10
-1.90
1
1864
09:59:24
64.10
64.30
64.10
-1.90
2
1863
09:59:23
64.10
64.20
64.30
-1.70
1
1861
09:59:23
64.10
64.20
64.20
-1.80
2
1860
09:59:22
64.10
64.20
64.20
-1.80
1
1858
09:59:10
64.20
64.30
64.20
-1.80
2
1857
09:58:58
64.20
64.30
64.20
-1.80
1
1855
09:58:25
64.20
64.30
64.20
-1.80
5
1854
09:58:20
64.20
64.30
64.30
-1.70
1
1849
09:57:44
64.20
64.30
64.20
-1.80
1
1848
09:57:36
64.20
64.30
64.20
-1.80
7
1847
09:57:35
64.20
64.30
64.30
-1.70
1
1840
09:57:31
64.20
64.30
64.20
-1.80
5
1839
09:57:14
64.20
64.30
64.30
-1.70
1
1834
09:56:36
64.20
64.30
64.20
-1.80
1
1833
09:56:22
64.20
64.30
64.20
-1.80
1
1832
09:56:21
64.20
64.30
64.20
-1.80
1
1831
09:55:56
64.10
64.20
64.20
-1.80
2
1830
09:55:56
64.20
64.30
64.20
-1.80
10
1828
09:55:49
64.30
64.50
64.30
-1.70
8
1818
09:55:36
64.40
64.50
64.40
-1.60
5
1810
09:55:22
64.40
64.50
64.50
-1.50
1
1805
09:54:32
64.50
64.60
64.50
-1.50
1
1804
09:54:32
64.50
64.60
64.50
-1.50
1
1803
09:54:31
64.40
64.60
64.40
-1.60
1
1802
09:54:31
64.40
64.50
64.50
-1.50
1
1801
09:54:19
64.40
64.50
64.50
-1.50
1
1800
09:54:18
64.40
64.50
64.50
-1.50
1
1799
09:54:10
64.50
64.60
64.50
-1.50
2
1798
09:54:06
64.50
64.70
64.50
-1.50
1
1796
09:53:52
64.40
64.50
64.50
-1.50
2
1795
09:53:30
64.30
64.40
64.40
-1.60
1
1793
09:52:30
64.30
64.40
64.40
-1.60
1
1792
09:52:16
64.30
64.40
64.40
-1.60
2
1791
09:52:04
64.20
64.30
64.30
-1.70
1
1789
09:51:51
64.30
64.40
64.30
-1.70
1
1788
09:51:31
64.30
64.40
64.30
-1.70
2
1787
09:51:03
64.10
64.40
64.10
-1.90
2
1785
09:51:03
64.10
64.40
64.10
-1.90
1
1783
09:51:02
64.10
64.20
64.20
-1.80
2
1782
09:50:27
64.10
64.20
64.10
-1.90
1
1780
09:50:23
64.10
64.20
64.10
-1.90
1
1779
09:50:17
64.10
64.20
64.10
-1.90
1
1778
09:50:14
64.10
64.20
64.10
-1.90
1
1777
09:50:09
64.00
64.10
64.10
-1.90
3
1776
09:50:09
64.00
64.10
64.10
-1.90
1
1773
09:50:04
64.00
64.10
64.10
-1.90
1
1772
09:49:39
64.10
64.20
64.10
-1.90
1
1771
09:49:36
64.00
64.10
64.10
-1.90
1
1770
09:49:35
64.10
64.20
64.10
-1.90
1
1769
09:49:33
64.10
64.20
64.10
-1.90
2
1768
09:49:27
64.10
64.20
64.10
-1.90
1
1766
09:49:24
64.00
64.10
64.10
-1.90
8
1765
09:49:24
64.00
64.10
64.00
-2.00
2
1757
09:49:24
64.00
64.10
64.00
-2.00
5
1755
09:49:20
64.00
64.10
64.00
-2.00
5
1750
09:49:19
64.00
64.10
64.00
-2.00
1
1745
09:49:18
64.00
64.10
64.00
-2.00
2
1744
09:49:17
64.00
64.10
64.00
-2.00
1
1742
09:49:15
64.00
64.10
64.00
-2.00
8
1741
09:49:14
64.00
64.10
64.00
-2.00
7
1733
09:49:10
64.00
64.10
64.00
-2.00
5
1726
09:49:07
64.00
64.10
64.00
-2.00
1
1721
09:48:59
64.00
64.10
64.00
-2.00
9
1720
09:48:58
64.00
64.10
64.00
-2.00
2
1711
09:48:58
64.00
64.10
64.00
-2.00
4
1709
09:48:52
64.00
64.10
64.10
-1.90
3
1705
09:48:52
64.00
64.10
64.10
-1.90
1
1702
09:48:49
64.00
64.10
64.00
-2.00
2
1701
09:48:49
64.10
64.20
64.10
-1.90
1
1699
09:48:42
64.00
64.10
64.10
-1.90
1
1698
09:48:33
64.10
64.20
64.00
-2.00
1
1697
09:48:33
64.10
64.20
64.10
-1.90
2
1696
09:48:29
64.10
64.20
64.00
-2.00
8
1694
09:48:29
64.10
64.20
64.10
-1.90
12
1686
09:48:28
64.10
64.20
64.20
-1.80
2
1674
09:48:20
64.10
64.20
64.20
-1.80
1
1672
09:48:09
64.20
64.30
64.20
-1.80
5
1671
09:48:06
64.20
64.30
64.30
-1.70
1
1666
09:48:01
64.20
64.40
64.20
-1.80
4
1665
09:48:01
64.30
64.40
64.20
-1.80
3
1661
09:48:01
64.30
64.40
64.30
-1.70
1
1658
09:47:52
64.30
64.40
64.30
-1.70
1
1657
09:47:52
64.30
64.40
64.30
-1.70
1
1656
09:47:52
64.30
64.40
64.30
-1.70
15
1655
09:47:47
64.30
64.40
64.30
-1.70
1
1640
09:47:42
64.30
64.50
64.30
-1.70
10
1639
09:47:42
64.40
64.50
64.40
-1.60
8
1629
09:47:42
64.40
64.50
64.40
-1.60
2
1621
09:47:34
64.30
64.40
64.40
-1.60
2
1619
09:47:32
64.30
64.40
64.40
-1.60
1
1617
09:47:28
64.30
64.50
64.30
-1.70
5
1616
09:47:25
64.40
64.50
64.40
-1.60
1
1611
09:47:19
64.40
64.50
64.40
-1.60
1
1610
09:47:08
64.40
64.50
64.40
-1.60
2
1609
09:47:04
64.40
64.50
64.40
-1.60
1
1607
09:46:55
64.40
64.50
64.40
-1.60
2
1606
09:46:50
64.40
64.60
64.40
-1.60
2
1604
09:46:40
64.40
64.50
64.50
-1.50
1
1602
09:46:39
64.40
64.50
64.40
-1.60
10
1601
09:46:29
64.50
64.60
64.50
-1.50
1
1591
09:46:10
64.50
64.60
64.50
-1.50
2
1590
09:45:58
64.50
64.70
64.50
-1.50
1
1588
09:45:36
64.40
64.50
64.50
-1.50
1
1587
09:45:36
64.40
64.60
64.60
-1.40
3
1586
09:45:34
64.40
64.50
64.50
-1.50
1
1583
09:45:17
64.40
64.50
64.40
-1.60
2
1582
09:45:03
64.30
64.40
64.40
-1.60
1
1580
09:44:56
64.30
64.40
64.40
-1.60
1
1579
09:44:55
64.30
64.40
64.40
-1.60
1
1578
09:44:39
64.30
64.40
64.40
-1.60
1
1577
09:44:39
64.30
64.40
64.30
-1.70
7
1576
09:44:39
64.30
64.40
64.30
-1.70
3
1569
09:44:27
64.30
64.40
64.40
-1.60
2
1566
09:44:27
64.40
64.50
64.40
-1.60
5
1564
09:44:26
64.40
64.50
64.40
-1.60
1
1559
09:44:26
64.40
64.50
64.40
-1.60
4
1558
09:44:25
64.40
64.50
64.40
-1.60
5
1554
09:44:23
64.40
64.50
64.40
-1.60
2
1549
09:44:22
64.50
64.60
64.50
-1.50
40
1547
09:44:11
64.50
64.60
64.60
-1.40
1
1507
09:43:51
64.50
64.60
64.60
-1.40
1
1506
09:43:49
64.50
64.70
64.50
-1.50
8
1505
09:43:49
64.60
64.70
64.60
-1.40
9
1497
09:43:49
64.60
64.70
64.60
-1.40
1
1488
09:43:46
64.60
64.70
64.60
-1.40
2
1487
09:43:40
64.60
64.70
64.60
-1.40
2
1485
09:43:39
64.60
64.70
64.60
-1.40
1
1483
09:43:02
64.60
64.70
64.60
-1.40
1
1482
09:42:30
64.60
64.70
64.60
-1.40
1
1481
09:42:19
64.70
64.80
64.70
-1.30
3
1480
09:42:15
64.70
64.80
64.80
-1.20
1
1477
09:42:03
64.70
64.90
64.70
-1.30
1
1476
09:41:54
64.70
64.90
64.70
-1.30
1
1475
09:41:36
64.70
64.90
64.70
-1.30
1
1474
09:41:27
64.70
64.90
64.70
-1.30
3
1473
09:41:05
64.70
64.90
64.70
-1.30
2
1470
09:41:05
64.70
64.80
64.80
-1.20
4
1468
09:40:45
64.70
64.80
64.70
-1.30
1
1464
09:40:38
64.70
64.80
64.70
-1.30
1
1463
09:40:24
64.70
64.80
64.70
-1.30
1
1462
09:39:59
64.70
64.80
64.70
-1.30
1
1461
09:39:15
64.60
64.80
64.60
-1.40
6
1460
09:39:12
64.60
64.80
64.80
-1.20
1
1454
09:39:10
64.60
64.70
64.60
-1.40
1
1453
09:39:07
64.60
64.70
64.60
-1.40
1
1452
09:39:03
64.70
64.90
64.60
-1.40
4
1451
09:39:03
64.70
64.90
64.70
-1.30
1
1447
09:38:58
64.60
64.70
64.70
-1.30
1
1446
09:38:54
64.60
64.70
64.60
-1.40
1
1445
09:38:53
64.60
64.70
64.60
-1.40
1
1444
09:38:47
64.60
64.70
64.70
-1.30
2
1443
09:38:38
64.60
64.70
64.60
-1.40
2
1441
09:38:36
64.60
64.70
64.70
-1.30
1
1439
09:38:30
64.70
64.90
64.70
-1.30
4
1438
09:38:24
64.70
64.80
64.80
-1.20
1
1434
09:38:18
64.70
64.80
64.70
-1.30
3
1433
09:38:16
64.80
64.90
64.80
-1.20
1
1430
09:38:03
64.80
64.90
64.80
-1.20
16
1429
09:38:01
64.80
64.90
64.90
-1.10
1
1413
09:38:01
64.80
64.90
64.80
-1.20
8
1412
09:37:57
64.90
65.00
64.90
-1.10
1
1404
09:37:28
64.80
64.90
64.90
-1.10
1
1403
09:37:24
64.80
64.90
64.90
-1.10
1
1402
09:37:22
64.80
64.90
64.90
-1.10
1
1401
09:37:22
64.80
64.90
64.90
-1.10
1
1400
09:37:11
64.80
64.90
64.90
-1.10
1
1399
09:37:10
64.80
64.90
64.90
-1.10
1
1398
09:37:01
64.90
65.00
64.90
-1.10
1
1397
09:36:47
64.90
65.00
64.90
-1.10
1
1396
09:36:42
64.90
65.00
65.00
-1.00
1
1395
09:36:15
64.90
65.00
64.80
-1.20
1
1394
09:36:15
64.90
65.00
64.90
-1.10
1
1393
09:36:09
64.80
65.00
65.00
-1.00
1
1392
09:36:07
64.90
65.00
64.90
-1.10
5
1391
09:36:03
64.90
65.00
65.00
-1.00
5
1386
09:36:02
64.90
65.00
65.00
-1.00
1
1381
09:35:00
64.80
65.00
65.00
-1.00
1
1380
09:34:59
64.80
65.00
65.00
-1.00
1
1379
09:34:51
64.80
65.00
65.00
-1.00
1
1378
09:34:48
64.80
65.00
65.00
-1.00
1
1377
09:34:45
64.80
64.90
64.90
-1.10
4
1376
09:34:45
64.90
65.00
64.90
-1.10
3
1372
09:34:41
64.90
65.00
64.90
-1.10
2
1369
09:33:19
64.80
65.00
64.80
-1.20
1
1367
09:33:16
64.80
64.90
64.90
-1.10
1
1366
09:33:14
64.80
64.90
64.90
-1.10
1
1365
09:33:13
64.80
64.90
64.90
-1.10
1
1364
09:33:04
64.80
64.90
64.80
-1.20
4
1363
09:33:02
64.80
64.90
64.80
-1.20
1
1359
09:32:38
64.80
64.90
64.80
-1.20
1
1358
09:32:38
64.70
64.90
64.70
-1.30
7
1357
09:32:20
64.70
64.80
64.80
-1.20
6
1350
09:32:06
64.70
64.80
64.70
-1.30
1
1344
09:31:58
64.70
64.80
64.80
-1.20
2
1343
09:31:47
64.70
64.80
64.70
-1.30
1
1341
09:31:42
64.70
64.80
64.70
-1.30
10
1340
09:31:37
64.70
64.80
64.70
-1.30
1
1330
09:30:54
64.70
64.80
64.70
-1.30
1
1329
09:30:49
64.60
64.70
64.70
-1.30
2
1328
09:30:48
64.60
64.70
64.70
-1.30
1
1326
09:30:44
64.60
64.70
64.70
-1.30
1
1325
09:30:25
64.70
64.90
64.70
-1.30
1
1324
09:30:20
64.80
65.00
64.80
-1.20
9
1323
09:30:20
64.80
65.00
64.80
-1.20
3
1314
09:29:57
64.80
65.00
64.80
-1.20
1
1311
09:29:54
64.80
65.00
65.00
-1.00
4
1310
09:29:52
64.70
64.80
64.80
-1.20
1
1306
09:29:52
64.80
65.00
64.80
-1.20
1
1305
09:29:51
64.80
64.90
64.90
-1.10
1
1304
09:29:42
64.90
65.00
64.90
-1.10
3
1303
09:29:30
64.90
65.00
64.90
-1.10
1
1300
09:29:22
64.80
64.90
64.90
-1.10
1
1299
09:29:18
64.80
65.00
64.80
-1.20
1
1298
09:29:11
64.90
65.00
64.90
-1.10
1
1297
09:29:07
64.70
64.90
64.90
-1.10
2
1296
09:29:05
64.80
65.00
64.80
-1.20
1
1294
09:28:56
64.80
65.00
64.80
-1.20
1
1293
09:28:48
64.80
65.10
64.80
-1.20
2
1292
09:28:37
64.70
65.00
65.00
-1.00
2
1290
09:28:25
64.60
64.70
64.70
-1.30
3
1288
09:28:25
64.60
64.70
64.70
-1.30
7
1285
09:28:25
64.50
64.70
64.70
-1.30
7
1278
09:28:17
64.50
64.70
64.50
-1.50
4
1271
09:28:15
64.40
64.60
64.60
-1.40
7
1267
09:28:15
64.30
64.50
64.50
-1.50
2
1260
09:28:11
64.30
64.50
64.50
-1.50
1
1258
09:28:10
64.30
64.50
64.30
-1.70
3
1257
09:28:06
64.30
64.50
64.30
-1.70
1
1254
09:28:03
64.30
64.50
64.30
-1.70
1
1253
09:27:56
64.30
64.50
64.30
-1.70
2
1252
09:27:49
64.30
64.60
64.30
-1.70
1
1250
09:27:42
64.30
64.50
64.30
-1.70
1
1249
09:27:42
64.40
64.50
64.30
-1.70
3
1248
09:27:42
64.40
64.50
64.40
-1.60
2
1245
09:27:42
64.40
64.50
64.40
-1.60
2
1243
09:27:40
64.50
64.60
64.50
-1.50
2
1241
09:27:40
64.50
64.60
64.50
-1.50
1
1239
09:27:40
64.50
64.60
64.50
-1.50
1
1238
09:27:40
64.50
64.60
64.50
-1.50
7
1237
09:27:40
64.50
64.60
64.50
-1.50
9
1230
09:27:39
64.50
64.60
64.50
-1.50
10
1221
09:27:35
64.60
64.70
64.60
-1.40
8
1211
09:27:30
64.60
64.70
64.60
-1.40
1
1203
09:27:29
64.60
64.70
64.60
-1.40
1
1202
09:27:19
64.60
64.70
64.60
-1.40
2
1201
09:27:07
64.60
64.70
64.60
-1.40
1
1199
09:27:05
64.60
64.70
64.60
-1.40
1
1198
09:27:02
64.60
64.70
64.60
-1.40
2
1197
09:26:47
64.60
64.90
64.60
-1.40
1
1195
09:26:43
64.80
64.90
64.60
-1.40
1
1194
09:26:42
64.50
64.60
64.60
-1.40
1
1193
09:26:40
64.60
64.80
64.60
-1.40
1
1192
09:26:38
64.60
64.80
64.60
-1.40
1
1191
09:26:35
64.60
64.80
64.80
-1.20
1
1190
09:26:30
64.60
64.80
64.60
-1.40
1
1189
09:26:28
64.60
64.70
64.70
-1.30
1
1188
09:26:27
64.60
64.70
64.70
-1.30
1
1187
09:26:27
64.60
64.70
64.60
-1.40
2
1186
09:26:26
64.70
64.80
64.70
-1.30
3
1184
09:26:26
64.70
64.80
64.70
-1.30
3
1181
09:26:21
64.80
64.90
64.80
-1.20
25
1178
09:26:19
64.80
64.90
64.80
-1.20
2
1153
09:26:19
64.80
64.90
64.80
-1.20
4
1151
09:26:19
64.80
64.90
64.80
-1.20
1
1147
09:26:15
64.80
64.90
64.80
-1.20
2
1146
09:26:11
64.80
64.90
64.80
-1.20
1
1144
09:26:11
64.80
64.90
64.90
-1.10
10
1143
09:26:07
64.80
64.90
64.80
-1.20
2
1133
09:25:57
64.80
64.90
64.80
-1.20
1
1131
09:25:54
64.80
64.90
64.80
-1.20
4
1130
09:25:48
64.80
64.90
64.80
-1.20
4
1126
09:25:43
64.80
64.90
64.90
-1.10
1
1122
09:25:41
64.80
64.90
64.80
-1.20
5
1121
09:25:40
64.80
64.90
64.80
-1.20
1
1116
09:25:39
64.80
64.90
64.90
-1.10
2
1115
09:25:29
64.90
65.00
64.90
-1.10
4
1113
09:25:29
64.90
65.00
64.90
-1.10
17
1109
09:25:27
65.00
65.10
64.90
-1.10
2
1092
09:25:21
64.90
65.00
65.00
-1.00
1
1090
09:25:17
65.00
65.10
65.00
-1.00
3
1089
09:25:17
65.00
65.10
65.00
-1.00
1
1086
09:25:17
64.90
65.00
65.00
-1.00
1
1085
09:25:17
64.90
65.00
64.90
-1.10
1
1084
09:25:17
65.00
65.10
65.00
-1.00
10
1083
09:25:04
65.00
65.10
65.10
-0.90
1
1073
09:24:55
65.00
65.10
65.00
-1.00
1
1072
09:24:48
64.90
65.00
65.00
-1.00
2
1071
09:24:48
64.90
65.00
65.00
-1.00
3
1069
09:24:47
65.00
65.10
65.00
-1.00
1
1066
09:24:39
64.90
65.00
65.00
-1.00
1
1065
09:24:39
64.90
65.10
64.90
-1.10
1
1064
09:24:36
64.90
65.00
65.00
-1.00
1
1063
09:24:31
64.90
65.10
64.90
-1.10
1
1062
09:24:27
65.00
65.10
65.00
-1.00
2
1061
09:24:25
64.90
65.00
65.00
-1.00
8
1059
09:24:14
64.80
64.90
64.90
-1.10
30
1051
09:24:11
64.80
64.90
64.80
-1.20
3
1021
09:24:01
64.80
64.90
64.80
-1.20
2
1018
09:24:01
64.80
64.90
64.80
-1.20
1
1016
09:23:52
64.90
65.00
64.90
-1.10
6
1015
09:23:51
65.00
65.10
65.00
-1.00
37
1009
09:23:50
65.00
65.10
65.00
-1.00
1
972
09:23:50
65.00
65.10
65.00
-1.00
2
971
09:23:50
65.00
65.10
65.00
-1.00
1
969
09:23:47
65.00
65.10
65.00
-1.00
1
968
09:23:47
65.00
65.10
65.00
-1.00
1
967
09:23:47
65.00
65.10
65.00
-1.00
7
966
09:23:47
65.00
65.10
65.00
-1.00
7
959
09:23:47
65.00
65.10
65.00
-1.00
2
952
09:23:47
65.00
65.10
65.00
-1.00
1
950
09:23:47
65.00
65.10
65.00
-1.00
6
949
09:23:47
65.00
65.10
65.00
-1.00
5
943
09:23:47
65.00
65.10
65.00
-1.00
4
938
09:23:45
65.00
65.10
65.00
-1.00
4
934
09:23:45
65.00
65.10
65.00
-1.00
1
930
09:23:44
65.00
65.10
65.00
-1.00
1
929
09:23:43
65.00
65.10
65.00
-1.00
1
928
09:23:39
65.00
65.10
65.00
-1.00
1
927
09:23:37
65.10
65.20
65.10
-0.90
9
926
09:23:37
65.10
65.20
65.10
-0.90
1
917
09:23:37
65.10
65.20
65.10
-0.90
2
916
09:23:37
65.10
65.20
65.10
-0.90
2
914
09:23:37
65.10
65.20
65.10
-0.90
9
912
09:23:36
65.10
65.20
65.10
-0.90
1
903
09:23:35
65.10
65.20
65.10
-0.90
1
902
09:23:33
65.30
65.40
65.10
-0.90
1
901
09:23:29
65.10
65.20
65.10
-0.90
1
900
09:23:26
65.10
65.20
65.10
-0.90
1
899
09:23:26
65.10
65.20
65.10
-0.90
1
898
09:23:25
65.10
65.20
65.10
-0.90
1
897
09:23:20
65.10
65.20
65.10
-0.90
1
896
09:23:15
65.20
65.30
65.20
-0.80
1
895
09:23:12
65.20
65.30
65.20
-0.80
3
894
09:23:12
65.20
65.30
65.20
-0.80
13
891
09:23:09
65.20
65.30
65.20
-0.80
1
878
09:23:09
65.20
65.30
65.20
-0.80
1
877
09:23:03
65.20
65.30
65.20
-0.80
1
876
09:23:02
65.30
65.40
65.30
-0.70
14
875
09:23:01
65.30
65.40
65.30
-0.70
1
861
09:22:54
65.30
65.40
65.30
-0.70
1
860
09:22:46
65.30
65.40
65.30
-0.70
1
859
09:22:44
65.30
65.40
65.30
-0.70
5
858
09:22:38
65.30
65.40
65.30
-0.70
1
853
09:22:38
65.40
65.50
65.40
-0.60
2
852
09:22:38
65.40
65.50
65.40
-0.60
12
850
09:22:34
65.40
65.50
65.40
-0.60
1
838
09:22:30
65.40
65.50
65.40
-0.60
1
837
09:22:27
65.40
65.50
65.50
-0.50
1
836
09:22:22
65.40
65.50
65.50
-0.50
5
835
09:22:22
65.40
65.50
65.40
-0.60
1
830
09:22:17
65.40
65.50
65.40
-0.60
1
829
09:22:09
65.40
65.50
65.40
-0.60
1
828
09:21:56
65.40
65.50
65.40
-0.60
1
827
09:21:43
65.50
65.60
65.50
-0.50
1
826
09:21:37
65.50
65.60
65.50
-0.50
3
825
09:21:34
65.50
65.60
65.50
-0.50
1
822
09:21:34
65.50
65.60
65.50
-0.50
3
821
09:21:34
65.50
65.60
65.50
-0.50
6
818
09:21:34
65.50
65.60
65.50
-0.50
1
812
09:21:30
65.50
65.60
65.50
-0.50
2
811
09:21:25
65.60
65.70
65.50
-0.50
1
809
09:21:25
65.60
65.70
65.60
-0.40
1
808
09:21:22
65.60
65.70
65.70
-0.30
2
807
09:21:12
65.60
65.70
65.60
-0.40
1
805
09:21:12
65.60
65.70
65.60
-0.40
1
804
09:21:11
65.60
65.80
65.60
-0.40
7
803
09:20:56
65.60
65.80
65.60
-0.40
1
796
09:20:40
65.60
65.80
65.80
-0.20
2
795
09:20:35
65.60
65.70
65.70
-0.30
2
793
09:20:13
65.60
65.70
65.70
-0.30
1
791
09:20:11
65.60
65.70
65.70
-0.30
2
790
09:20:11
65.60
65.70
65.70
-0.30
2
788
09:20:11
65.60
65.70
65.70
-0.30
2
786
09:20:05
65.60
65.70
65.60
-0.40
3
784
09:20:00
65.60
65.70
65.60
-0.40
2
781
09:19:56
65.60
65.70
65.60
-0.40
1
779
09:19:50
65.60
65.70
65.60
-0.40
2
778
09:19:39
65.50
65.60
65.60
-0.40
3
776
09:19:38
65.50
65.60
65.50
-0.50
3
773
09:19:29
65.60
65.70
65.60
-0.40
3
770
09:19:17
65.50
65.60
65.60
-0.40
1
767
09:19:17
65.50
65.60
65.60
-0.40
2
766
09:19:14
65.50
65.60
65.60
-0.40
1
764
09:18:56
65.60
65.70
65.60
-0.40
15
763
09:18:53
65.70
65.80
65.70
-0.30
1
748
09:18:51
65.60
65.80
65.60
-0.40
2
747
09:18:49
65.70
65.80
65.70
-0.30
6
745
09:18:44
65.70
65.80
65.70
-0.30
1
739
09:18:38
65.70
65.80
65.70
-0.30
2
738
09:18:35
65.60
65.70
65.70
-0.30
1
736
09:18:29
65.60
65.70
65.70
-0.30
2
735
09:18:22
65.60
65.80
65.80
-0.20
1
733
09:18:18
65.60
65.70
65.70
-0.30
1
732
09:18:17
65.60
65.70
65.70
-0.30
2
731
09:17:57
65.70
65.90
65.70
-0.30
3
729
09:17:57
65.70
65.90
65.70
-0.30
1
726
09:17:57
65.70
65.90
65.70
-0.30
1
725
09:17:13
65.70
65.90
65.70
-0.30
1
724
09:17:13
65.70
65.80
65.80
-0.20
1
723
09:17:13
65.80
65.90
65.80
-0.20
1
722
09:16:55
65.70
65.80
65.80
-0.20
2
721
09:16:48
65.70
65.80
65.80
-0.20
4
719
09:16:33
65.70
65.80
65.80
-0.20
1
715
09:16:24
65.70
65.80
65.70
-0.30
3
714
09:15:54
65.80
66.00
65.80
-0.20
1
711
09:15:33
65.60
65.80
65.80
-0.20
3
710
09:15:33
65.60
65.70
65.70
-0.30
5
707
09:15:19
65.70
65.80
65.70
-0.30
2
702
09:15:10
65.70
65.80
65.70
-0.30
1
700
09:15:10
65.70
65.80
65.70
-0.30
2
699
09:15:10
65.70
65.80
65.70
-0.30
5
697
09:14:57
65.70
65.80
65.70
-0.30
1
692
09:14:42
65.70
65.90
65.70
-0.30
1
691
09:14:41
65.80
65.90
65.80
-0.20
4
690
09:14:39
65.80
65.90
65.80
-0.20
1
686
09:14:38
65.80
65.90
65.80
-0.20
1
685
09:14:38
65.80
65.90
65.80
-0.20
13
684
09:14:11
65.80
66.00
65.80
-0.20
7
671
09:13:58
65.90
66.00
65.90
-0.10
1
664
09:13:58
65.90
66.00
65.90
-0.10
1
663
09:13:49
65.90
66.00
66.00
0
1
662
09:13:44
65.90
66.10
65.90
-0.10
4
661
09:13:40
65.90
66.00
66.00
0
1
657
09:13:36
65.90
66.00
66.00
0
1
656
09:13:35
65.90
66.00
66.00
0
1
655
09:13:33
66.00
66.10
66.00
0
8
654
09:13:30
66.10
66.20
66.10
+0.10
4
646
09:13:30
66.10
66.20
66.10
+0.10
1
642
09:13:28
66.10
66.20
66.20
+0.20
1
641
09:13:24
66.10
66.20
66.10
+0.10
1
640
09:13:04
66.10
66.20
66.10
+0.10
1
639
09:13:04
66.00
66.10
66.10
+0.10
1
638
09:12:54
66.10
66.20
66.10
+0.10
1
637
09:12:49
66.10
66.20
66.20
+0.20
1
636
09:12:32
66.00
66.20
66.00
0
1
635
09:12:16
66.00
66.20
66.00
0
1
634
09:12:14
66.00
66.20
66.00
0
1
633
09:12:00
65.90
66.00
66.00
0
6
632
09:12:00
65.90
66.00
66.00
0
2
626
09:11:50
65.80
65.90
65.90
-0.10
4
624
09:11:50
65.80
65.90
65.90
-0.10
5
620
09:11:35
65.80
65.90
65.90
-0.10
3
615
09:11:34
65.90
66.00
65.90
-0.10
1
612
09:11:34
65.90
66.00
65.90
-0.10
3
611
09:11:28
65.90
66.00
65.90
-0.10
3
608
09:11:28
65.90
66.00
66.00
0
1
605
09:11:27
65.90
66.00
66.00
0
1
604
09:11:22
66.00
66.20
66.00
0
6
603
09:11:04
66.00
66.30
66.00
0
5
597
09:10:50
66.00
66.20
66.00
0
2
592
09:10:50
66.00
66.20
66.10
+0.10
7
590
09:10:50
66.00
66.20
66.20
+0.20
1
583
09:10:48
66.10
66.30
66.30
+0.30
2
582
09:10:48
66.00
66.20
66.20
+0.20
14
580
09:10:38
65.90
66.10
66.10
+0.10
2
566
09:10:32
65.80
66.00
66.00
0
1
564
09:10:27
65.90
66.10
66.10
+0.10
1
563
09:10:21
65.90
66.20
65.80
-0.20
6
562
09:10:21
65.90
66.20
65.90
-0.10
2
556
09:10:19
65.90
66.20
65.90
-0.10
4
554
09:10:17
66.00
66.20
66.00
0
1
550
09:10:15
65.90
66.00
66.00
0
1
549
09:10:03
65.70
65.80
65.80
-0.20
2
548
09:10:02
65.80
65.90
65.80
-0.20
7
546
09:09:57
65.90
66.00
65.90
-0.10
2
539
09:09:27
65.90
66.00
66.20
+0.20
3
537
09:09:27
65.90
66.00
66.10
+0.10
5
534
09:09:27
65.90
66.00
66.00
0
2
529
09:09:26
66.00
66.10
66.00
0
1
527
09:09:22
66.10
66.20
66.10
+0.10
2
526
09:09:13
66.20
66.30
66.20
+0.20
1
524
09:09:13
66.20
66.30
66.20
+0.20
1
523
09:09:13
66.20
66.30
66.20
+0.20
3
522
09:09:13
66.20
66.30
66.20
+0.20
5
519
09:09:00
66.20
66.30
66.20
+0.20
1
514
09:08:57
66.20
66.30
66.20
+0.20
1
513
09:08:38
66.20
66.30
66.20
+0.20
1
512
09:08:15
66.10
66.40
66.40
+0.40
1
511
09:08:15
66.10
66.30
66.30
+0.30
1
510
09:08:08
66.00
66.30
65.90
-0.10
1
509
09:08:08
66.00
66.30
66.00
0
1
508
09:08:05
66.10
66.40
66.00
0
1
507
09:08:05
66.10
66.40
66.10
+0.10
4
506
09:08:05
66.00
66.10
66.10
+0.10
2
502
09:08:04
65.90
66.10
66.10
+0.10
1
500
09:08:02
66.00
66.10
66.00
0
1
499
09:08:01
65.90
66.00
66.00
0
6
498
09:08:01
65.90
66.00
66.00
0
2
492
09:07:56
65.90
66.00
65.90
-0.10
1
490
09:07:52
65.90
66.00
65.80
-0.20
9
489
09:07:52
65.90
66.00
65.90
-0.10
1
480
09:07:39
65.80
65.90
65.80
-0.20
1
479
09:07:37
65.70
65.80
65.80
-0.20
1
478
09:07:32
65.80
66.00
65.60
-0.40
2
477
09:07:32
65.80
66.00
65.70
-0.30
8
475
09:07:32
65.80
66.00
65.80
-0.20
1
467
09:07:23
65.60
65.70
65.70
-0.30
1
466
09:07:23
65.60
65.70
65.70
-0.30
1
465
09:07:21
65.50
65.70
65.70
-0.30
1
464
09:07:19
65.50
65.80
65.50
-0.50
2
463
09:07:16
65.60
65.90
65.60
-0.40
1
461
09:07:15
65.50
65.70
65.70
-0.30
1
460
09:07:15
65.60
65.80
65.60
-0.40
1
459
09:07:13
65.60
65.80
65.80
-0.20
2
458
09:07:12
65.70
65.80
65.50
-0.50
1
456
09:07:12
65.70
65.80
65.70
-0.30
1
455
09:07:11
65.50
65.70
65.70
-0.30
3
454
09:07:11
65.40
65.60
65.60
-0.40
2
451
09:07:10
65.30
65.50
65.50
-0.50
1
449
09:07:10
65.40
65.60
65.40
-0.60
3
448
09:07:10
65.50
65.70
65.50
-0.50
3
445
09:07:10
65.50
65.70
65.50
-0.50
1
442
09:07:10
65.50
65.70
65.50
-0.50
2
441
09:07:10
65.50
65.70
65.50
-0.50
2
439
09:07:10
65.50
65.70
65.50
-0.50
2
437
09:07:10
65.50
65.70
65.50
-0.50
2
435
09:07:10
65.50
65.70
65.50
-0.50
1
433
09:07:10
65.50
65.70
65.70
-0.30
1
432
09:07:08
65.50
65.60
65.60
-0.40
1
431
09:07:05
65.60
65.70
65.60
-0.40
1
430
09:07:05
65.60
65.70
65.60
-0.40
1
429
09:07:03
65.60
65.70
65.60
-0.40
1
428
09:07:00
65.60
65.70
65.70
-0.30
1
427
09:06:56
65.60
65.70
65.70
-0.30
1
426
09:06:52
65.60
65.80
65.60
-0.40
1
425
09:06:45
65.60
65.80
65.60
-0.40
2
424
09:06:45
65.70
65.80
65.70
-0.30
2
422
09:06:37
65.70
65.80
65.80
-0.20
2
420
09:06:36
65.80
65.90
65.80
-0.20
18
418
09:06:36
65.90
66.00
65.90
-0.10
3
400
09:06:35
66.00
66.10
66.00
0
1
397
09:06:35
66.00
66.10
66.00
0
2
396
09:06:35
66.00
66.10
66.00
0
3
394
09:06:35
66.00
66.10
66.00
0
8
391
09:06:35
66.00
66.10
66.00
0
7
383
09:06:24
66.10
66.20
66.10
+0.10
11
376
09:06:24
66.10
66.20
66.10
+0.10
1
365
09:06:20
66.10
66.30
66.10
+0.10
1
364
09:06:15
66.20
66.40
66.20
+0.20
4
363
09:06:01
66.40
66.60
66.20
+0.20
4
359
09:06:01
66.40
66.60
66.30
+0.30
5
355
09:06:01
66.40
66.60
66.40
+0.40
1
350
09:05:59
66.50
66.60
66.50
+0.50
3
349
09:05:59
66.50
66.60
66.50
+0.50
3
346
09:05:53
66.50
66.60
66.50
+0.50
1
343
09:05:46
66.50
66.60
66.60
+0.60
1
342
09:05:36
66.50
66.60
66.60
+0.60
1
341
09:05:30
66.30
66.50
66.50
+0.50
4
340
09:05:29
66.40
66.50
66.40
+0.40
4
336
09:05:24
66.30
66.50
66.50
+0.50
1
332
09:05:11
66.50
66.60
66.50
+0.50
2
331
09:05:06
66.50
66.70
66.50
+0.50
10
329
09:05:02
66.60
66.80
66.60
+0.60
2
319
09:05:00
66.60
66.70
66.70
+0.70
1
317
09:04:56
66.70
66.80
66.70
+0.70
4
316
09:04:51
66.80
66.90
66.80
+0.80
5
312
09:04:43
66.80
66.90
66.90
+0.90
1
307
09:04:39
66.70
66.80
66.80
+0.80
3
306
09:04:33
66.80
66.90
66.80
+0.80
1
303
09:04:24
66.80
66.90
66.80
+0.80
3
302
09:04:11
66.80
66.90
66.80
+0.80
2
299
09:03:58
66.70
66.80
66.80
+0.80
1
297
09:03:44
66.90
67.00
66.70
+0.70
8
296
09:03:44
66.90
67.00
66.80
+0.80
6
288
09:03:44
66.90
67.00
66.90
+0.90
1
282
09:03:44
66.70
66.90
66.90
+0.90
6
281
09:03:43
66.60
66.80
66.80
+0.80
5
275
09:03:43
66.60
66.70
66.70
+0.70
1
270
09:03:43
66.70
66.80
66.70
+0.70
1
269
09:03:43
66.60
66.70
66.70
+0.70
1
268
09:03:42
66.70
66.80
66.70
+0.70
1
267
09:03:38
66.60
66.70
66.70
+0.70
1
266
09:03:36
66.70
66.80
66.70
+0.70
1
265
09:03:36
66.70
66.80
66.70
+0.70
1
264
09:03:36
66.50
66.70
66.70
+0.70
3
263
09:03:35
66.60
66.70
66.60
+0.60
1
260
09:03:33
66.70
66.80
66.70
+0.70
1
259
09:03:28
66.50
66.70
66.70
+0.70
2
258
09:03:23
66.50
66.70
66.70
+0.70
1
256
09:03:22
66.60
66.70
66.60
+0.60
1
255
09:03:22
66.60
66.70
66.70
+0.70
1
254
09:03:21
66.70
66.80
66.70
+0.70
6
253
09:03:16
66.70
66.80
66.80
+0.80
1
247
09:03:11
66.70
66.90
66.70
+0.70
3
246
09:03:08
66.80
66.90
66.80
+0.80
1
243
09:03:08
66.70
66.90
66.70
+0.70
1
242
09:03:07
66.70
66.90
66.70
+0.70
2
241
09:03:07
66.80
66.90
66.80
+0.80
1
239
09:03:07
66.80
66.90
66.80
+0.80
1
238
09:02:55
66.60
66.70
66.70
+0.70
6
237
09:02:55
66.60
66.70
66.70
+0.70
17
231
09:02:50
66.50
66.70
66.70
+0.70
2
214
09:02:44
66.30
66.60
66.60
+0.60
1
212
09:02:43
66.40
66.70
66.40
+0.40
2
211
09:02:35
66.50
66.60
66.50
+0.50
1
209
09:02:35
66.60
66.70
66.60
+0.60
3
208
09:02:35
66.60
66.70
66.70
+0.70
1
205
09:02:28
66.70
66.90
66.70
+0.70
3
204
09:02:18
66.70
66.80
66.80
+0.80
1
201
09:02:06
66.70
66.80
66.80
+0.80
1
200
09:02:05
66.50
66.70
66.70
+0.70
1
199
09:02:05
66.40
66.60
66.60
+0.60
10
198
09:02:05
66.30
66.50
66.50
+0.50
1
188
09:02:05
66.30
66.50
66.50
+0.50
3
187
09:02:05
66.20
66.40
66.40
+0.40
10
184
09:02:02
66.20
66.40
66.20
+0.20
1
174
09:01:58
66.20
66.40
66.20
+0.20
5
173
09:01:49
66.10
66.40
66.10
+0.10
1
168
09:01:40
66.10
66.20
66.20
+0.20
1
167
09:01:40
66.10
66.40
66.10
+0.10
5
166
09:01:39
66.10
66.20
66.30
+0.30
1
161
09:01:39
66.10
66.20
66.20
+0.20
4
160
09:01:34
66.10
66.30
66.10
+0.10
2
156
09:01:34
66.10
66.30
66.10
+0.10
5
154
09:01:31
66.10
66.40
66.10
+0.10
1
149
09:01:24
66.20
66.40
66.20
+0.20
4
148
09:01:18
66.30
66.50
66.30
+0.30
1
144
09:01:14
66.10
66.20
66.20
+0.20
1
143
09:01:13
66.20
66.40
66.20
+0.20
1
142
09:01:11
66.20
66.40
66.20
+0.20
1
141
09:01:01
66.20
66.50
66.10
+0.10
1
140
09:01:01
66.20
66.50
66.20
+0.20
4
139
09:01:00
66.30
66.50
66.30
+0.30
5
135
09:00:42
66.10
66.30
66.30
+0.30
4
130
09:00:42
66.10
66.30
66.10
+0.10
2
126
09:00:41
66.10
66.30
66.10
+0.10
1
124
09:00:30
66.00
66.10
66.10
+0.10
2
123
09:00:28
65.90
66.00
66.00
0
5
121
09:00:28
65.90
66.00
66.00
0
2
116
09:00:22
66.00
66.10
66.00
0
39
114
09:00:15
66.10
66.20
66.10
+0.10
2
75
09:00:15
66.10
66.20
66.10
+0.10
1
73
09:00:15
66.10
66.20
66.10
+0.10
1
72
09:00:15
66.10
66.20
66.10
+0.10
3
71
09:00:15
66.20
66.30
66.20
+0.20
10
68
09:00:09
66.20
66.50
66.50
+0.50
1
58
09:00:09
66.20
66.50
66.50
+0.50
1
57
09:00:04
66.20
66.50
66.50
+0.50
1
56
09:00:00
66.30
66.50
66.20
+0.20
2
55
09:00:00
66.30
66.50
66.30
+0.30
6
53
09:00:00
66.40
66.50
66.40
+0.40
1
47
09:00:00
66.50
66.60
66.50
+0.50
2
46
09:00:00
--
--
66.50
+0.50
44
44
其他人也逛...
小米 REDMI Buds 8 Active 藍牙耳機
App Store Card $ 6000 - 數位序號
NWT威技 10L WiFi智慧除濕機 WDH-10EN
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
茶葉蛋1顆
POCO X8 Pro Max 12G/512G
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
KIRIN–生茶525ml(24入/箱)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
OPPO Reno15 F 6.57吋 8+256GB
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
全家3000元虛擬禮物卡
個股名稱
Anthropic準備IPO 全球等待史...
日本食品消費稅擬2027年4月起調...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR1日上漲0.71美元漲幅3.2...
‧
Arm執行長哈斯：沒有台灣 就沒...
‧
新台幣午盤重貶1.28角 暫收31....
更多
加密貨幣
比特幣
BTC
70699.29
-2,880.92
-3.92%
以太幣
ETH
1991.58
-12.66
-0.63%
瑞波幣
XRP
1.28
-0.05
-3.85%
比特幣現金
BCH
288.63
-13.76
-4.55%
萊特幣
LTC
49.63
-2.37
-4.56%
卡達幣
ADA
0.225240
-0.01
-4.27%
波場幣
TRX
0.342104
-0.01
-2.50%
恆星幣
XLM
0.232321
-0.03
-10.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
