最新今彩539第115198期開獎熱門[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日

更新報價

凱　崴 (5498) 電子零組件業上櫃

51.80 ▼-1.50 -2.81% 0.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,597	51.80	9	52.00	1	53.70	53.70	51.80	53.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.80	52.00	51.80	-1.50	7	1597
13:30:00	51.60	52.00	51.80	-1.50	193	1590
13:24:58	52.00	52.10	52.10	-1.20	2	1397
13:24:51	52.00	52.10	52.10	-1.20	1	1395
13:24:43	52.00	52.10	52.10	-1.20	5	1394
13:24:36	52.00	52.10	52.00	-1.30	1	1389
13:24:21	52.10	52.20	52.10	-1.20	1	1388
13:24:11	52.10	52.20	52.10	-1.20	4	1387
13:23:40	52.10	52.20	52.10	-1.20	2	1383
13:23:38	52.10	52.20	52.20	-1.10	5	1381
13:23:30	52.10	52.20	52.10	-1.20	2	1376
13:23:27	52.10	52.20	52.20	-1.10	1	1374
13:23:21	52.10	52.20	52.10	-1.20	1	1373
13:23:01	52.10	52.20	52.20	-1.10	1	1372
13:23:01	52.10	52.20	52.20	-1.10	1	1371
13:22:18	52.00	52.10	52.10	-1.20	1	1370
13:22:18	52.00	52.10	52.10	-1.20	1	1369
13:21:43	52.00	52.10	52.10	-1.20	1	1368
13:21:41	52.00	52.10	52.00	-1.30	1	1367
13:21:34	52.10	52.30	52.10	-1.20	3	1366
13:21:28	52.10	52.30	52.10	-1.20	5	1363
13:21:24	52.10	52.30	52.30	-1.00	1	1358
13:21:07	52.10	52.30	52.10	-1.20	1	1357
13:20:48	52.10	52.30	52.10	-1.20	1	1356
13:20:47	52.10	52.30	52.30	-1.00	1	1355
13:20:17	52.10	52.30	52.10	-1.20	2	1354
13:20:05	52.10	52.30	52.30	-1.00	1	1352
13:19:32	52.10	52.30	52.30	-1.00	1	1351
13:18:41	52.10	52.30	52.30	-1.00	1	1350
13:18:41	52.10	52.20	52.20	-1.10	3	1349
13:18:41	52.10	52.20	52.20	-1.10	2	1346
13:18:35	52.10	52.20	52.20	-1.10	1	1344
13:17:27	52.10	52.20	52.20	-1.10	1	1343
13:17:24	52.10	52.20	52.10	-1.20	1	1342
13:17:18	52.00	52.10	52.10	-1.20	6	1341
13:17:18	52.00	52.10	52.10	-1.20	3	1335
13:17:16	52.00	52.10	52.10	-1.20	1	1332
13:17:09	52.00	52.10	52.10	-1.20	1	1331
13:17:06	52.00	52.10	52.00	-1.30	1	1330
13:15:37	52.00	52.10	52.10	-1.20	1	1329
13:15:21	52.10	52.20	52.10	-1.20	1	1328
13:15:17	52.10	52.20	52.10	-1.20	4	1327
13:14:36	52.00	52.10	52.10	-1.20	4	1323
13:14:21	52.00	52.10	52.10	-1.20	1	1319
13:14:15	52.00	52.10	52.10	-1.20	2	1318
13:13:26	52.00	52.10	52.10	-1.20	1	1316
13:13:20	52.10	52.20	52.10	-1.20	4	1315
13:13:19	52.10	52.20	52.10	-1.20	1	1311
13:13:07	52.10	52.20	52.10	-1.20	1	1310
13:13:01	52.00	52.10	52.10	-1.20	4	1309
13:13:01	52.10	52.20	52.10	-1.20	1	1305
13:12:52	52.00	52.10	52.10	-1.20	2	1304
13:12:52	52.10	52.20	52.10	-1.20	3	1302
13:12:39	52.10	52.20	52.10	-1.20	1	1299
13:12:27	52.10	52.20	52.10	-1.20	2	1298
13:11:59	52.10	52.20	52.10	-1.20	1	1296
13:11:31	52.00	52.10	52.10	-1.20	2	1295
13:10:59	52.00	52.10	52.10	-1.20	1	1293
13:10:49	52.00	52.10	52.10	-1.20	2	1292
13:10:49	52.00	52.10	52.10	-1.20	4	1290
13:10:34	52.00	52.10	52.10	-1.20	1	1286
13:10:06	52.10	52.20	52.10	-1.20	3	1285
13:09:58	52.10	52.20	52.10	-1.20	1	1282
13:09:13	52.00	52.10	52.10	-1.20	1	1281
13:09:13	52.00	52.10	52.10	-1.20	1	1280
13:08:55	52.00	52.10	52.10	-1.20	1	1279
13:08:07	52.10	52.20	52.00	-1.30	2	1278
13:08:07	52.10	52.20	52.10	-1.20	2	1276
13:07:54	52.10	52.20	52.10	-1.20	1	1274
13:07:33	52.10	52.20	52.10	-1.20	2	1273
13:06:14	52.00	52.10	52.10	-1.20	4	1271
13:05:19	52.00	52.10	52.10	-1.20	1	1267
13:05:03	52.10	52.20	52.10	-1.20	1	1266
13:04:55	52.10	52.20	52.10	-1.20	1	1265
13:04:55	52.10	52.20	52.10	-1.20	1	1264
13:04:21	52.10	52.30	52.10	-1.20	1	1263
13:04:21	52.20	52.30	52.20	-1.10	1	1262
13:04:21	52.20	52.30	52.20	-1.10	1	1261
13:04:06	52.20	52.30	52.20	-1.10	1	1260
13:04:00	52.20	52.30	52.20	-1.10	1	1259
13:03:58	52.20	52.30	52.20	-1.10	3	1258
13:03:55	52.20	52.30	52.30	-1.00	1	1255
13:03:42	52.20	52.30	52.30	-1.00	1	1254
13:03:39	52.20	52.30	52.20	-1.10	1	1253
13:03:15	52.20	52.30	52.20	-1.10	1	1252
13:02:17	52.20	52.30	52.20	-1.10	1	1251
13:01:35	52.10	52.20	52.20	-1.10	4	1250
13:01:26	52.10	52.20	52.20	-1.10	1	1246
13:00:51	52.10	52.20	52.20	-1.10	1	1245
12:59:59	52.10	52.20	52.20	-1.10	1	1244
12:59:29	52.10	52.20	52.10	-1.20	1	1243
12:58:00	52.10	52.20	52.10	-1.20	1	1242
12:57:37	52.00	52.10	52.10	-1.20	6	1241
12:57:20	52.00	52.10	52.10	-1.20	2	1235
12:57:16	52.00	52.10	52.10	-1.20	1	1233
12:55:54	52.00	52.10	52.10	-1.20	1	1232
12:53:41	52.10	52.20	52.10	-1.20	1	1231
12:53:32	52.00	52.10	52.10	-1.20	1	1230
12:53:32	52.00	52.10	52.10	-1.20	1	1229
12:52:14	52.00	52.10	52.10	-1.20	2	1228
12:52:01	52.00	52.10	52.10	-1.20	1	1226
12:51:51	52.10	52.20	52.10	-1.20	2	1225
12:51:40	52.10	52.20	52.10	-1.20	2	1223
12:49:10	52.00	52.10	52.10	-1.20	1	1221
12:49:10	52.10	52.20	52.10	-1.20	2	1220
12:48:25	52.10	52.20	52.10	-1.20	3	1218
12:48:08	52.00	52.10	52.10	-1.20	2	1215
12:48:03	52.10	52.20	52.10	-1.20	1	1213
12:47:58	52.00	52.10	52.10	-1.20	2	1212
12:47:58	52.10	52.20	52.10	-1.20	4	1210
12:47:25	52.00	52.10	52.10	-1.20	1	1206
12:47:25	52.00	52.10	52.10	-1.20	2	1205
12:47:21	52.10	52.20	52.10	-1.20	2	1203
12:47:17	52.00	52.10	52.10	-1.20	3	1201
12:47:17	52.10	52.20	52.10	-1.20	1	1198
12:47:11	52.10	52.20	52.10	-1.20	1	1197
12:47:06	52.10	52.20	52.10	-1.20	4	1196
12:43:48	52.10	52.20	52.10	-1.20	6	1192
12:42:43	52.10	52.20	52.10	-1.20	5	1186
12:40:46	52.10	52.20	52.10	-1.20	1	1181
12:39:45	52.00	52.20	52.00	-1.30	1	1180
12:39:36	52.00	52.20	52.00	-1.30	1	1179
12:39:15	52.00	52.20	52.00	-1.30	2	1178
12:38:55	52.00	52.10	52.10	-1.20	1	1176
12:38:26	52.00	52.10	52.10	-1.20	2	1175
12:37:54	52.00	52.10	52.10	-1.20	5	1173
12:37:40	52.00	52.10	52.00	-1.30	1	1168
12:37:28	52.00	52.10	52.00	-1.30	1	1167
12:37:05	52.00	52.10	52.00	-1.30	2	1166
12:37:05	52.00	52.10	52.00	-1.30	2	1164
12:36:19	52.00	52.10	52.00	-1.30	5	1162
12:36:17	52.00	52.10	52.00	-1.30	1	1157
12:35:45	52.00	52.10	52.00	-1.30	2	1156
12:35:41	52.00	52.10	52.00	-1.30	10	1154
12:35:41	52.00	52.10	52.00	-1.30	10	1144
12:35:27	52.00	52.10	52.00	-1.30	9	1134
12:35:26	52.00	52.10	52.00	-1.30	1	1125
12:34:34	52.00	52.10	52.00	-1.30	1	1124
12:34:27	52.00	52.10	52.10	-1.20	1	1123
12:34:20	52.00	52.10	52.00	-1.30	12	1122
12:33:36	52.00	52.10	52.00	-1.30	1	1110
12:32:57	52.10	52.20	52.10	-1.20	1	1109
12:32:35	52.10	52.20	52.10	-1.20	1	1108
12:32:06	52.10	52.20	52.10	-1.20	1	1107
12:30:24	52.10	52.20	52.10	-1.20	1	1106
12:29:12	52.10	52.20	52.10	-1.20	1	1105
12:28:45	52.10	52.20	52.10	-1.20	1	1104
12:28:42	52.10	52.20	52.10	-1.20	1	1103
12:27:58	52.00	52.20	52.00	-1.30	5	1102
12:27:56	52.10	52.20	52.10	-1.20	2	1097
12:27:53	52.10	52.20	52.10	-1.20	1	1095
12:27:50	52.10	52.20	52.10	-1.20	2	1094
12:27:31	52.10	52.20	52.10	-1.20	2	1092
12:26:39	52.10	52.20	52.10	-1.20	5	1090
12:26:36	52.10	52.20	52.10	-1.20	2	1085
12:26:35	52.10	52.20	52.10	-1.20	1	1083
12:25:56	52.10	52.20	52.10	-1.20	1	1082
12:25:26	52.10	52.20	52.10	-1.20	1	1081
12:23:30	52.10	52.20	52.10	-1.20	1	1080
12:21:38	52.10	52.20	52.20	-1.10	1	1079
12:18:59	52.00	52.20	52.20	-1.10	5	1078
12:18:49	52.00	52.10	52.10	-1.20	1	1073
12:18:49	52.00	52.10	52.10	-1.20	1	1072
12:18:00	52.10	52.20	52.10	-1.20	1	1071
12:17:08	52.10	52.30	52.10	-1.20	20	1070
12:16:23	52.10	52.30	52.10	-1.20	2	1050
12:15:57	52.10	52.30	52.10	-1.20	7	1048
12:14:38	52.10	52.20	52.20	-1.10	6	1041
12:14:38	52.10	52.20	52.20	-1.10	1	1035
12:14:38	52.20	52.40	52.20	-1.10	1	1034
12:14:30	52.20	52.40	52.20	-1.10	1	1033
12:13:33	52.20	52.40	52.20	-1.10	2	1032
12:12:48	52.10	52.40	52.10	-1.20	1	1030
12:12:19	52.20	52.40	52.10	-1.20	5	1029
12:12:19	52.20	52.40	52.20	-1.10	2	1024
12:11:42	52.30	52.40	52.20	-1.10	2	1022
12:11:42	52.30	52.40	52.30	-1.00	3	1020
12:11:30	52.30	52.40	52.40	-0.90	1	1017
12:10:44	52.30	52.50	52.50	-0.80	2	1016
12:10:13	52.40	52.50	52.40	-0.90	1	1014
12:08:33	52.40	52.50	52.40	-0.90	1	1013
12:05:23	52.50	52.60	52.50	-0.80	1	1012
12:05:21	52.50	52.60	52.50	-0.80	1	1011
12:04:59	52.60	52.70	52.60	-0.70	1	1010
12:04:59	52.60	52.70	52.60	-0.70	1	1009
12:04:42	52.60	52.70	52.60	-0.70	1	1008
12:04:13	52.60	52.70	52.60	-0.70	1	1007
12:03:52	52.50	52.60	52.60	-0.70	2	1006
12:03:52	52.50	52.60	52.60	-0.70	4	1004
12:03:48	52.40	52.50	52.50	-0.80	2	1000
12:03:48	52.40	52.50	52.50	-0.80	1	998
12:03:48	52.40	52.50	52.50	-0.80	3	997
12:03:48	52.40	52.50	52.50	-0.80	20	994
12:03:13	52.40	52.50	52.40	-0.90	1	974
12:01:02	52.40	52.50	52.40	-0.90	1	973
11:58:54	52.30	52.40	52.40	-0.90	3	972
11:58:02	52.30	52.40	52.30	-1.00	3	969
11:56:34	52.30	52.40	52.30	-1.00	1	966
11:55:45	52.30	52.40	52.30	-1.00	1	965
11:55:18	52.30	52.40	52.30	-1.00	1	964
11:54:46	52.30	52.40	52.30	-1.00	1	963
11:53:38	52.20	52.30	52.30	-1.00	1	962
11:53:38	52.30	52.40	52.30	-1.00	17	961
11:53:03	52.40	52.50	52.40	-0.90	3	944
11:52:55	52.40	52.50	52.40	-0.90	1	941
11:50:42	52.40	52.50	52.40	-0.90	1	940
11:50:14	52.40	52.50	52.40	-0.90	4	939
11:49:15	52.40	52.50	52.40	-0.90	1	935
11:48:30	52.40	52.50	52.40	-0.90	1	934
11:48:03	52.40	52.50	52.40	-0.90	1	933
11:47:06	52.40	52.50	52.50	-0.80	2	932
11:46:27	52.40	52.50	52.40	-0.90	3	930
11:43:50	52.40	52.50	52.50	-0.80	1	927
11:43:23	52.30	52.50	52.30	-1.00	1	926
11:43:00	52.40	52.50	52.30	-1.00	1	925
11:43:00	52.40	52.50	52.40	-0.90	1	924
11:41:40	52.40	52.50	52.40	-0.90	2	923
11:41:11	52.40	52.50	52.40	-0.90	1	921
11:41:08	52.40	52.50	52.40	-0.90	5	920
11:38:26	52.40	52.50	52.40	-0.90	1	915
11:37:40	52.30	52.50	52.50	-0.80	1	914
11:37:16	52.30	52.40	52.40	-0.90	1	913
11:32:34	52.20	52.30	52.30	-1.00	3	912
11:31:54	52.30	52.40	52.30	-1.00	1	909
11:31:47	52.20	52.40	52.40	-0.90	1	908
11:30:52	52.20	52.30	52.30	-1.00	1	907
11:27:14	52.20	52.30	52.30	-1.00	1	906
11:26:48	52.20	52.30	52.30	-1.00	1	905
11:23:31	52.20	52.30	52.20	-1.10	1	904
11:22:17	52.30	52.50	52.30	-1.00	1	903
11:22:15	52.40	52.50	52.40	-0.90	3	902
11:21:59	52.40	52.50	52.40	-0.90	1	899
11:21:00	52.30	52.50	52.30	-1.00	1	898
11:20:51	52.30	52.50	52.50	-0.80	1	897
11:15:03	52.20	52.40	52.20	-1.10	5	896
11:13:44	52.20	52.40	52.20	-1.10	1	891
11:13:34	52.20	52.40	52.20	-1.10	1	890
11:12:24	52.10	52.20	52.20	-1.10	3	889
11:12:01	52.10	52.20	52.20	-1.10	1	886
11:11:54	52.10	52.20	52.20	-1.10	1	885
11:11:35	52.10	52.20	52.20	-1.10	1	884
11:09:28	52.10	52.20	52.10	-1.20	1	883
11:09:23	52.10	52.20	52.10	-1.20	4	882
11:08:43	52.10	52.20	52.10	-1.20	1	878
11:08:42	52.10	52.20	52.20	-1.10	1	877
11:07:09	52.10	52.30	52.10	-1.20	1	876
11:07:06	52.20	52.30	52.20	-1.10	3	875
11:07:01	52.20	52.30	52.20	-1.10	5	872
11:07:00	52.20	52.30	52.20	-1.10	1	867
11:06:02	52.20	52.30	52.20	-1.10	1	866
11:05:36	52.20	52.30	52.20	-1.10	1	865
11:05:15	52.20	52.30	52.20	-1.10	2	864
11:04:21	52.30	52.50	52.30	-1.00	1	862
11:02:15	52.20	52.60	52.20	-1.10	1	861
11:02:03	52.30	52.60	52.20	-1.10	5	860
11:02:03	52.30	52.60	52.30	-1.00	5	855
11:01:38	52.30	52.60	52.30	-1.00	1	850
11:01:03	52.40	52.60	52.40	-0.90	1	849
11:00:53	52.50	52.60	52.50	-0.80	1	848
10:58:41	52.50	52.60	52.50	-0.80	4	847
10:58:33	52.50	52.70	52.70	-0.60	1	843
10:54:41	52.70	52.80	52.70	-0.60	3	842
10:54:19	52.60	52.70	52.70	-0.60	2	839
10:54:01	52.60	52.70	52.70	-0.60	1	837
10:53:32	52.50	52.60	52.60	-0.70	6	836
10:53:18	52.40	52.50	52.50	-0.80	1	830
10:53:16	52.30	52.40	52.40	-0.90	1	829
10:52:24	52.30	52.40	52.40	-0.90	1	828
10:52:24	52.50	52.60	52.40	-0.90	2	827
10:52:24	52.50	52.60	52.50	-0.80	1	825
10:50:30	52.50	52.60	52.50	-0.80	1	824
10:50:24	52.50	52.60	52.50	-0.80	3	823
10:50:21	52.50	52.60	52.50	-0.80	1	820
10:49:54	52.50	52.60	52.50	-0.80	1	819
10:45:49	52.60	52.70	52.60	-0.70	1	818
10:45:49	52.60	52.70	52.60	-0.70	12	817
10:45:32	52.60	52.70	52.60	-0.70	2	805
10:42:19	52.60	52.70	52.60	-0.70	1	803
10:39:20	52.70	52.80	52.70	-0.60	5	802
10:39:16	52.70	52.80	52.70	-0.60	1	797
10:37:47	52.70	52.80	52.70	-0.60	9	796
10:37:32	52.70	52.80	52.70	-0.60	2	787
10:36:43	52.60	52.70	52.70	-0.60	1	785
10:36:42	52.60	52.70	52.60	-0.70	1	784
10:36:12	52.60	52.70	52.60	-0.70	1	783
10:35:11	52.60	52.70	52.70	-0.60	2	782
10:34:25	52.60	52.70	52.70	-0.60	1	780
10:28:39	52.60	52.70	52.60	-0.70	1	779
10:28:18	52.50	52.60	52.60	-0.70	6	778
10:27:42	52.50	52.60	52.60	-0.70	1	772
10:26:35	52.60	52.70	52.60	-0.70	13	771
10:24:31	52.60	52.80	52.60	-0.70	1	758
10:23:54	52.60	52.80	52.60	-0.70	2	757
10:22:47	52.60	52.80	52.60	-0.70	2	755
10:22:33	52.70	52.80	52.70	-0.60	1	753
10:22:09	52.60	52.80	52.60	-0.70	2	752
10:22:03	52.70	52.80	52.70	-0.60	1	750
10:22:00	52.70	52.80	52.70	-0.60	1	749
10:21:50	52.70	52.80	52.70	-0.60	1	748
10:21:12	52.60	52.70	52.70	-0.60	2	747
10:21:00	52.70	52.80	52.70	-0.60	2	745
10:20:18	52.80	52.90	52.80	-0.50	1	743
10:19:37	52.90	53.00	52.90	-0.40	3	742
10:19:27	52.90	53.00	52.90	-0.40	3	739
10:19:01	52.90	53.00	53.00	-0.30	1	736
10:18:52	52.90	53.00	53.00	-0.30	1	735
10:18:15	52.80	53.00	53.00	-0.30	2	734
10:18:08	52.70	53.00	53.00	-0.30	2	732
10:18:04	52.90	53.00	52.90	-0.40	3	730
10:18:04	52.70	52.80	52.90	-0.40	5	727
10:18:04	52.70	52.80	52.80	-0.50	2	722
10:17:53	52.80	52.90	52.80	-0.50	4	720
10:17:42	52.80	52.90	52.90	-0.40	2	716
10:15:38	52.80	52.90	52.80	-0.50	3	714
10:15:31	52.80	52.90	52.90	-0.40	1	711
10:14:16	52.70	52.80	52.80	-0.50	1	710
10:13:38	52.80	52.90	52.80	-0.50	1	709
10:13:38	52.80	52.90	52.80	-0.50	1	708
10:13:38	52.80	52.90	52.80	-0.50	3	707
10:13:12	52.70	52.80	52.80	-0.50	1	704
10:10:05	52.80	53.00	52.80	-0.50	2	703
10:10:01	52.70	52.80	52.80	-0.50	1	701
10:09:52	52.80	52.90	52.80	-0.50	1	700
10:09:50	52.80	52.90	52.80	-0.50	1	699
10:09:29	52.90	53.00	52.90	-0.40	1	698
10:09:29	52.90	53.00	52.90	-0.40	1	697
10:08:28	52.90	53.00	53.00	-0.30	1	696
10:08:27	53.00	53.10	53.00	-0.30	8	695
10:08:11	53.00	53.10	53.10	-0.20	1	687
10:08:11	53.00	53.10	53.10	-0.20	1	686
10:08:10	53.00	53.10	53.10	-0.20	1	685
10:08:03	53.00	53.10	53.10	-0.20	1	684
10:07:58	53.00	53.10	53.10	-0.20	3	683
10:07:41	52.90	53.00	53.00	-0.30	2	680
10:07:38	52.90	53.00	53.00	-0.30	1	678
10:07:36	52.90	53.00	53.00	-0.30	2	677
10:07:29	52.90	53.00	53.00	-0.30	1	675
10:07:24	52.90	53.00	53.00	-0.30	1	674
10:06:59	52.90	53.00	53.00	-0.30	1	673
10:06:45	52.80	52.90	52.90	-0.40	1	672
10:06:33	52.80	52.90	52.90	-0.40	1	671
10:06:08	52.80	52.90	52.90	-0.40	1	670
10:05:35	52.80	52.90	52.90	-0.40	1	669
10:05:22	52.80	52.90	52.90	-0.40	1	668
10:05:19	52.80	52.90	52.90	-0.40	1	667
10:05:13	52.80	52.90	52.90	-0.40	1	666
10:04:49	52.80	52.90	52.80	-0.50	1	665
10:04:43	52.70	52.80	52.80	-0.50	1	664
10:04:38	52.70	52.80	52.80	-0.50	1	663
10:04:02	52.60	52.70	52.70	-0.60	3	662
10:03:21	52.50	52.70	52.50	-0.80	1	659
10:03:09	52.50	52.60	52.60	-0.70	1	658
10:03:02	52.60	52.70	52.60	-0.70	1	657
10:02:55	52.60	52.70	52.60	-0.70	1	656
10:02:39	52.50	52.60	52.60	-0.70	2	655
10:02:39	52.50	52.60	52.60	-0.70	1	653
10:02:24	52.50	52.60	52.60	-0.70	1	652
10:00:37	52.30	52.50	52.50	-0.80	6	651
10:00:35	52.30	52.40	52.40	-0.90	1	645
10:00:18	52.20	52.40	52.20	-1.10	2	644
09:59:18	52.20	52.40	52.20	-1.10	2	642
09:59:08	52.30	52.40	52.30	-1.00	1	640
09:58:50	52.30	52.40	52.30	-1.00	3	639
09:57:42	52.30	52.40	52.40	-0.90	1	636
09:56:33	52.40	52.50	52.30	-1.00	5	635
09:56:33	52.40	52.50	52.40	-0.90	4	630
09:55:26	52.40	52.50	52.40	-0.90	1	626
09:55:24	52.40	52.50	52.40	-0.90	1	625
09:55:23	52.40	52.50	52.40	-0.90	1	624
09:55:23	52.40	52.50	52.40	-0.90	1	623
09:55:23	52.30	52.50	52.50	-0.80	1	622
09:55:12	52.30	52.50	52.50	-0.80	1	621
09:55:05	52.30	52.50	52.50	-0.80	2	620
09:54:48	52.30	52.40	52.40	-0.90	1	618
09:53:31	52.30	52.50	52.30	-1.00	1	617
09:53:13	52.40	52.50	52.40	-0.90	1	616
09:53:08	52.40	52.50	52.40	-0.90	1	615
09:53:08	52.30	52.40	52.40	-0.90	1	614
09:52:54	52.40	52.50	52.40	-0.90	1	613
09:52:54	52.40	52.50	52.40	-0.90	1	612
09:52:33	52.30	52.50	52.50	-0.80	1	611
09:52:19	52.30	52.40	52.40	-0.90	1	610
09:52:09	52.30	52.40	52.30	-1.00	3	609
09:51:56	52.30	52.40	52.40	-0.90	1	606
09:51:20	52.30	52.40	52.40	-0.90	1	605
09:51:12	52.30	52.40	52.40	-0.90	1	604
09:50:07	52.30	52.40	52.30	-1.00	1	603
09:50:07	52.30	52.40	52.30	-1.00	2	602
09:49:51	52.20	52.30	52.30	-1.00	1	600
09:49:44	52.20	52.30	52.20	-1.10	11	599
09:49:26	52.20	52.30	52.30	-1.00	1	588
09:48:31	52.20	52.30	52.30	-1.00	2	587
09:48:12	52.20	52.30	52.30	-1.00	1	585
09:47:46	52.20	52.30	52.30	-1.00	1	584
09:47:11	52.20	52.30	52.20	-1.10	5	583
09:46:53	52.20	52.30	52.20	-1.10	2	578
09:46:29	52.20	52.30	52.30	-1.00	1	576
09:46:22	52.20	52.30	52.20	-1.10	2	575
09:46:06	52.10	52.20	52.20	-1.10	13	573
09:46:06	52.10	52.20	52.20	-1.10	3	560
09:45:33	52.10	52.20	52.10	-1.20	4	557
09:45:12	52.10	52.20	52.10	-1.20	1	553
09:45:11	52.10	52.20	52.10	-1.20	1	552
09:44:23	52.00	52.20	52.00	-1.30	2	551
09:44:14	52.00	52.10	52.10	-1.20	1	549
09:44:14	52.00	52.10	52.10	-1.20	2	548
09:44:03	52.00	52.10	52.10	-1.20	1	546
09:43:23	52.00	52.10	52.10	-1.20	5	545
09:43:08	52.00	52.10	52.10	-1.20	2	540
09:43:01	52.00	52.10	52.00	-1.30	2	538
09:42:32	52.00	52.10	52.10	-1.20	5	536
09:42:20	52.00	52.10	52.00	-1.30	1	531
09:41:56	52.00	52.10	52.00	-1.30	1	530
09:40:32	52.00	52.10	52.00	-1.30	1	529
09:40:26	52.00	52.10	52.00	-1.30	2	528
09:39:17	52.00	52.10	52.00	-1.30	1	526
09:39:15	51.90	52.00	52.00	-1.30	5	525
09:39:15	51.90	52.00	52.00	-1.30	7	520
09:39:15	51.90	52.00	52.00	-1.30	5	513
09:39:15	51.90	52.00	52.00	-1.30	2	508
09:39:15	51.90	52.00	52.00	-1.30	5	506
09:38:33	51.90	52.00	52.00	-1.30	1	501
09:37:55	51.90	52.00	51.90	-1.40	1	500
09:37:26	51.90	52.00	51.90	-1.40	2	499
09:36:34	51.90	52.00	51.90	-1.40	1	497
09:36:01	51.90	52.00	51.90	-1.40	10	496
09:35:49	51.90	52.00	52.00	-1.30	5	486
09:35:42	51.90	52.00	52.00	-1.30	1	481
09:35:17	51.90	52.00	52.00	-1.30	1	480
09:35:17	51.90	52.00	51.90	-1.40	1	479
09:35:10	51.90	52.10	52.10	-1.20	1	478
09:35:08	52.00	52.10	51.90	-1.40	1	477
09:35:08	52.00	52.10	52.00	-1.30	1	476
09:35:01	52.00	52.10	52.00	-1.30	1	475
09:35:01	52.00	52.10	52.00	-1.30	1	474
09:34:59	52.00	52.10	52.00	-1.30	4	473
09:34:38	52.00	52.10	52.00	-1.30	1	469
09:34:36	52.00	52.10	52.00	-1.30	1	468
09:34:34	52.00	52.10	52.00	-1.30	1	467
09:34:33	52.00	52.10	52.00	-1.30	1	466
09:34:25	52.00	52.10	52.10	-1.20	1	465
09:34:03	52.10	52.20	52.10	-1.20	4	464
09:34:03	52.10	52.20	52.10	-1.20	4	460
09:34:00	52.10	52.20	52.10	-1.20	2	456
09:34:00	52.10	52.20	52.10	-1.20	1	454
09:33:00	52.20	52.30	52.20	-1.10	7	453
09:32:35	52.20	52.30	52.20	-1.10	1	446
09:32:31	52.20	52.30	52.20	-1.10	3	445
09:32:09	52.30	52.40	52.30	-1.00	1	442
09:31:36	52.30	52.40	52.30	-1.00	1	441
09:30:22	52.30	52.40	52.20	-1.10	1	440
09:30:22	52.30	52.40	52.30	-1.00	1	439
09:29:51	52.20	52.30	52.30	-1.00	2	438
09:28:55	52.20	52.30	52.20	-1.10	2	436
09:28:31	52.20	52.40	52.20	-1.10	1	434
09:28:28	52.20	52.40	52.20	-1.10	1	433
09:28:07	52.20	52.30	52.20	-1.10	1	432
09:26:33	52.20	52.30	52.20	-1.10	1	431
09:26:31	52.20	52.30	52.20	-1.10	1	430
09:26:27	52.20	52.30	52.20	-1.10	1	429
09:26:20	52.20	52.40	52.20	-1.10	2	428
09:25:46	52.30	52.40	52.30	-1.00	1	426
09:25:36	52.30	52.40	52.30	-1.00	1	425
09:25:29	52.30	52.40	52.30	-1.00	1	424
09:25:29	52.20	52.30	52.30	-1.00	1	423
09:25:02	52.20	52.30	52.30	-1.00	1	422
09:24:51	52.20	52.30	52.30	-1.00	1	421
09:24:49	52.20	52.30	52.20	-1.10	2	420
09:24:03	52.20	52.30	52.30	-1.00	1	418
09:23:28	52.20	52.30	52.20	-1.10	1	417
09:22:45	52.10	52.30	52.30	-1.00	1	416
09:22:37	52.20	52.30	52.20	-1.10	1	415
09:21:43	52.10	52.20	52.20	-1.10	2	414
09:21:43	52.10	52.20	52.20	-1.10	1	412
09:21:10	52.00	52.10	52.10	-1.20	4	411
09:20:55	52.00	52.20	52.00	-1.30	5	407
09:20:52	52.10	52.20	52.00	-1.30	1	402
09:20:52	52.10	52.20	52.10	-1.20	1	401
09:20:48	51.90	52.00	52.10	-1.20	2	400
09:20:48	51.90	52.00	52.00	-1.30	2	398
09:20:48	52.00	52.10	52.00	-1.30	1	396
09:19:42	51.90	52.10	52.10	-1.20	3	395
09:19:32	52.00	52.10	52.00	-1.30	1	392
09:19:25	52.10	52.20	52.00	-1.30	4	391
09:19:25	52.10	52.20	52.10	-1.20	1	387
09:19:23	52.20	52.30	52.20	-1.10	1	386
09:19:22	52.10	52.30	52.30	-1.00	4	385
09:18:51	52.20	52.30	52.20	-1.10	1	381
09:18:42	52.00	52.20	52.20	-1.10	1	380
09:18:35	52.10	52.20	52.10	-1.20	1	379
09:18:26	52.10	52.30	52.10	-1.20	3	378
09:18:21	52.10	52.30	52.10	-1.20	1	375
09:17:58	52.20	52.30	52.20	-1.10	5	374
09:17:46	52.30	52.40	52.30	-1.00	1	369
09:17:46	52.30	52.50	52.30	-1.00	6	368
09:17:28	52.30	52.50	52.50	-0.80	1	362
09:17:12	52.50	52.60	52.50	-0.80	1	361
09:16:58	52.30	52.50	52.50	-0.80	2	360
09:16:54	52.30	52.50	52.50	-0.80	1	358
09:16:47	52.30	52.50	52.50	-0.80	1	357
09:16:45	52.20	52.50	52.50	-0.80	2	356
09:16:42	52.30	52.50	52.30	-1.00	1	354
09:16:41	52.30	52.50	52.50	-0.80	1	353
09:16:29	52.20	52.30	52.30	-1.00	2	352
09:16:28	52.10	52.20	52.20	-1.10	1	350
09:16:27	52.20	52.30	52.20	-1.10	1	349
09:16:21	52.10	52.20	52.20	-1.10	2	348
09:16:02	52.20	52.40	52.20	-1.10	1	346
09:16:02	52.10	52.20	52.20	-1.10	2	345
09:16:02	52.10	52.20	52.20	-1.10	4	343
09:15:54	52.10	52.20	52.10	-1.20	1	339
09:15:53	52.10	52.20	52.20	-1.10	1	338
09:15:52	52.10	52.20	52.10	-1.20	1	337
09:15:12	52.10	52.20	52.10	-1.20	1	336
09:14:50	52.10	52.20	52.20	-1.10	1	335
09:14:47	51.90	52.00	52.00	-1.30	3	334
09:14:47	51.90	52.00	52.00	-1.30	5	331
09:14:47	52.10	52.20	52.00	-1.30	15	326
09:14:47	52.10	52.20	52.10	-1.20	4	311
09:14:46	52.10	52.20	52.10	-1.20	2	307
09:14:38	52.10	52.20	52.10	-1.20	1	305
09:14:07	52.10	52.20	52.00	-1.30	1	304
09:14:07	52.10	52.20	52.10	-1.20	9	303
09:14:03	52.10	52.20	52.10	-1.20	1	294
09:14:03	52.10	52.20	52.10	-1.20	1	293
09:13:33	52.10	52.20	52.10	-1.20	1	292
09:13:33	52.00	52.10	52.10	-1.20	3	291
09:13:13	52.00	52.10	52.10	-1.20	1	288
09:13:09	52.10	52.20	52.10	-1.20	1	287
09:12:57	52.00	52.10	52.10	-1.20	1	286
09:12:50	52.00	52.10	52.10	-1.20	1	285
09:12:46	52.00	52.10	52.10	-1.20	1	284
09:12:25	52.00	52.10	52.10	-1.20	1	283
09:12:22	52.00	52.10	52.10	-1.20	1	282
09:12:22	52.00	52.10	52.10	-1.20	2	281
09:12:17	52.00	52.10	52.10	-1.20	1	279
09:12:14	52.00	52.10	52.10	-1.20	1	278
09:12:10	52.00	52.10	52.00	-1.30	1	277
09:11:54	52.10	52.20	52.10	-1.20	1	276
09:11:34	52.10	52.20	52.10	-1.20	1	275
09:11:30	52.00	52.10	52.10	-1.20	1	274
09:11:23	52.10	52.20	52.10	-1.20	2	273
09:11:15	52.00	52.10	52.10	-1.20	11	271
09:11:07	52.00	52.20	52.00	-1.30	2	260
09:11:03	52.10	52.20	52.00	-1.30	19	258
09:11:03	52.10	52.20	52.10	-1.20	1	239
09:10:56	52.10	52.20	52.10	-1.20	1	238
09:10:48	52.10	52.20	52.10	-1.20	1	237
09:10:40	52.10	52.20	52.10	-1.20	1	236
09:10:40	52.10	52.20	52.10	-1.20	4	235
09:10:40	52.10	52.20	52.10	-1.20	2	231
09:10:39	52.10	52.20	52.10	-1.20	1	229
09:10:35	52.10	52.20	52.20	-1.10	1	228
09:10:32	52.10	52.20	52.10	-1.20	1	227
09:10:22	52.10	52.20	52.10	-1.20	1	226
09:10:07	52.10	52.20	52.20	-1.10	1	225
09:10:06	52.20	52.30	52.20	-1.10	7	224
09:09:56	52.20	52.30	52.20	-1.10	1	217
09:09:40	52.10	52.20	52.20	-1.10	15	216
09:09:40	52.20	52.40	52.20	-1.10	15	201
09:09:38	52.30	52.40	52.30	-1.00	1	186
09:09:32	52.20	52.30	52.30	-1.00	1	185
09:09:31	52.30	52.40	52.30	-1.00	1	184
09:09:28	52.30	52.40	52.30	-1.00	1	183
09:09:25	52.20	52.30	52.30	-1.00	2	182
09:09:25	52.30	52.40	52.30	-1.00	4	180
09:09:23	52.30	52.40	52.30	-1.00	1	176
09:09:06	52.30	52.40	52.30	-1.00	1	175
09:09:01	52.30	52.40	52.30	-1.00	2	174
09:08:56	52.30	52.40	52.30	-1.00	1	172
09:08:53	52.30	52.40	52.30	-1.00	1	171
09:08:46	52.30	52.40	52.40	-0.90	5	170
09:08:45	52.30	52.40	52.40	-0.90	1	165
09:08:38	52.40	52.50	52.40	-0.90	5	164
09:08:20	52.40	52.50	52.50	-0.80	2	159
09:08:09	52.40	52.50	52.40	-0.90	3	157
09:08:00	52.40	52.50	52.40	-0.90	1	154
09:07:56	52.40	52.50	52.40	-0.90	1	153
09:07:44	52.40	52.50	52.40	-0.90	2	152
09:07:44	52.40	52.50	52.40	-0.90	1	150
09:07:23	52.50	52.60	52.50	-0.80	3	149
09:07:23	52.30	52.50	52.50	-0.80	3	146
09:07:19	52.40	52.50	52.40	-0.90	1	143
09:07:15	52.40	52.50	52.40	-0.90	1	142
09:06:59	52.50	52.60	52.50	-0.80	1	141
09:06:32	52.50	52.60	52.60	-0.70	1	140
09:06:22	52.40	52.60	52.60	-0.70	1	139
09:06:19	52.40	52.50	52.50	-0.80	4	138
09:06:19	52.50	52.60	52.40	-0.90	2	134
09:06:19	52.50	52.60	52.50	-0.80	8	132
09:06:14	52.50	52.60	52.50	-0.80	4	124
09:05:44	52.60	52.70	52.60	-0.70	3	120
09:05:43	52.60	52.80	52.80	-0.50	1	117
09:05:37	52.60	52.80	52.60	-0.70	1	116
09:05:28	52.60	52.70	52.70	-0.60	1	115
09:05:23	52.60	52.70	52.70	-0.60	1	114
09:05:20	52.60	52.70	52.70	-0.60	1	113
09:04:40	52.70	52.80	52.70	-0.60	1	112
09:04:40	52.70	52.80	52.70	-0.60	1	111
09:04:31	52.70	52.80	52.70	-0.60	1	110
09:04:22	52.70	52.80	52.70	-0.60	1	109
09:04:10	52.70	52.80	52.70	-0.60	1	108
09:04:05	52.70	52.80	52.70	-0.60	1	107
09:04:04	52.70	52.80	52.70	-0.60	1	106
09:03:55	52.60	52.80	52.80	-0.50	1	105
09:03:53	52.70	52.80	52.70	-0.60	1	104
09:03:44	52.70	52.80	52.70	-0.60	1	103
09:03:34	52.80	53.00	52.80	-0.50	2	102
09:03:07	52.80	53.00	52.80	-0.50	1	100
09:03:06	52.90	53.00	52.90	-0.40	1	99
09:02:48	52.80	52.90	52.90	-0.40	2	98
09:02:44	52.80	53.00	52.80	-0.50	1	96
09:02:41	52.70	52.90	52.90	-0.40	1	95
09:02:39	52.70	52.80	52.80	-0.50	2	94
09:02:35	52.70	52.90	52.90	-0.40	3	92
09:02:32	52.60	52.90	52.90	-0.40	1	89
09:02:29	52.80	52.90	52.80	-0.50	1	88
09:02:19	52.90	53.00	52.90	-0.40	1	87
09:02:17	52.80	52.90	52.90	-0.40	1	86
09:02:15	52.90	53.10	52.90	-0.40	6	85
09:02:15	52.90	53.10	52.90	-0.40	1	79
09:02:11	53.00	53.10	53.00	-0.30	1	78
09:02:02	52.90	53.00	53.00	-0.30	1	77
09:01:48	53.00	53.10	53.00	-0.30	3	76
09:01:48	53.00	53.10	53.00	-0.30	1	73
09:01:44	53.00	53.10	53.00	-0.30	1	72
09:01:44	53.00	53.10	53.00	-0.30	1	71
09:01:44	53.00	53.10	53.00	-0.30	3	70
09:01:29	53.10	53.20	53.10	-0.20	8	67
09:01:26	53.10	53.20	53.10	-0.20	1	59
09:01:26	53.10	53.20	53.20	-0.10	2	58
09:01:09	53.10	53.20	53.20	-0.10	1	56
09:01:08	53.20	53.40	53.20	-0.10	1	55
09:00:59	53.20	53.40	53.20	-0.10	2	54
09:00:59	53.20	53.40	53.20	-0.10	2	52
09:00:40	53.00	53.20	53.20	-0.10	1	50
09:00:35	53.00	53.20	53.20	-0.10	1	49
09:00:33	53.00	53.30	53.30	0	1	48
09:00:31	53.30	53.40	53.30	0	1	47
09:00:22	53.30	53.50	53.30	0	2	46
09:00:22	53.30	53.50	53.30	0	2	44
09:00:12	53.40	53.50	53.40	+0.10	1	42
09:00:12	53.40	53.60	53.40	+0.10	1	41
09:00:12	53.40	53.60	53.40	+0.10	2	40
09:00:02	53.50	53.70	53.50	+0.20	13	38
09:00:02	53.60	53.70	53.60	+0.30	1	25
09:00:02	53.60	53.70	53.60	+0.30	1	24
09:00:02	53.70	53.80	53.70	+0.40	1	23
09:00:02	--	--	53.70	+0.40	22	22

　

其他人也逛...

Samsung Galaxy S25 (12G/256G)

Samsung Galaxy A57 5G (12G/256G)

【Hermes 愛馬仕】大地男性淡香水 100ml

麥當勞大麥克好禮即享券

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Apple iPhone 17 Pro (256G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

任天堂 Nintendo Switch 2

可口可樂250ml(24入)

POCO X8 Pro Max 12G/512G

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro (256G)

App Store Card $ 6000 - 數位序號

DJI OSMO POCKET 4 基本套裝

PChome 購物儲值3,000元

廣運慶成立50週年旗下金運與盛...

友達ADR14日下跌0.0185美元跌幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧立法院通過無人機預算　貿協黃...
‧中華電信ADR14日上漲0.30美元漲...
‧日月光投控ADR14日下跌0.10美元...

加密貨幣

比特幣BTC	63088.70	-313.39	-0.49%
以太幣ETH	1883.19	-0.83	-0.04%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	203.58	-2.94	-1.42%
萊特幣LTC	44.12	-0.69	-1.54%
卡達幣ADA	0.177543	0.00	-2.58%
波場幣TRX	0.331110	0.00	-0.95%
恆星幣XLM	0.158438	0.00	-0.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。