最新台東店家疑裝光電電費暴增　台電：無直接關聯熱門[公告] 皇翔:公告本公司向關係人購入新北市土城區學林段66地號等6筆道路用地

更新報價

凱　崴 (5498) 電子零組件業上櫃

50.60 ▼-2.00 -3.80% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,221	50.60	9	50.70	2	51.60	52.00	50.30	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.60	50.70	50.60	-2.00	66	1221
13:24:55	50.70	50.80	50.70	-1.90	3	1155
13:24:52	50.70	50.80	50.70	-1.90	1	1152
13:24:39	50.70	50.80	50.70	-1.90	1	1151
13:23:55	50.70	50.80	50.70	-1.90	1	1150
13:23:51	50.70	50.80	50.70	-1.90	3	1149
13:23:47	50.70	50.80	50.70	-1.90	1	1146
13:23:19	50.70	50.80	50.70	-1.90	1	1145
13:23:18	50.70	50.80	50.70	-1.90	2	1144
13:23:02	50.70	50.80	50.70	-1.90	7	1142
13:22:57	50.70	50.80	50.80	-1.80	1	1135
13:22:55	50.70	50.80	50.70	-1.90	1	1134
13:22:40	50.70	50.80	50.70	-1.90	1	1133
13:22:33	50.70	50.80	50.80	-1.80	1	1132
13:22:26	50.70	50.80	50.70	-1.90	5	1131
13:22:02	50.70	50.80	50.70	-1.90	3	1126
13:22:02	50.70	50.80	50.80	-1.80	1	1123
13:21:44	50.70	50.80	50.70	-1.90	1	1122
13:20:51	50.70	50.80	50.70	-1.90	1	1121
13:20:49	50.70	50.80	50.70	-1.90	1	1120
13:20:45	50.70	50.80	50.70	-1.90	1	1119
13:20:44	50.70	50.80	50.70	-1.90	1	1118
13:20:41	50.70	50.80	50.70	-1.90	1	1117
13:20:18	50.70	50.80	50.70	-1.90	1	1116
13:20:04	50.70	50.80	50.70	-1.90	1	1115
13:20:04	50.70	50.80	50.70	-1.90	1	1114
13:19:20	50.70	50.80	50.70	-1.90	2	1113
13:19:06	50.70	50.80	50.70	-1.90	1	1111
13:18:55	50.70	50.80	50.70	-1.90	1	1110
13:18:10	50.70	50.80	50.70	-1.90	2	1109
13:17:53	50.70	50.80	50.70	-1.90	10	1107
13:17:51	50.70	50.80	50.80	-1.80	1	1097
13:17:44	50.70	50.80	50.80	-1.80	1	1096
13:16:49	50.80	50.90	50.80	-1.80	1	1095
13:16:44	50.70	50.80	50.80	-1.80	1	1094
13:16:42	50.70	50.80	50.80	-1.80	3	1093
13:16:26	50.70	50.80	50.80	-1.80	1	1090
13:16:19	50.70	50.80	50.80	-1.80	2	1089
13:16:14	50.70	50.80	50.80	-1.80	1	1087
13:15:52	50.70	50.80	50.70	-1.90	1	1086
13:15:29	50.70	50.80	50.70	-1.90	1	1085
13:14:36	50.70	50.80	50.70	-1.90	1	1084
13:13:55	50.70	50.80	50.70	-1.90	1	1083
13:13:41	50.80	50.90	50.80	-1.80	1	1082
13:13:05	50.80	50.90	50.80	-1.80	1	1081
13:12:49	50.80	50.90	50.80	-1.80	1	1080
13:11:51	50.80	50.90	50.80	-1.80	1	1079
13:11:24	50.80	50.90	50.80	-1.80	1	1078
13:09:47	50.80	50.90	50.80	-1.80	2	1077
13:09:17	50.70	50.80	50.80	-1.80	1	1075
13:09:16	50.70	50.80	50.80	-1.80	3	1074
13:08:42	50.70	50.80	50.80	-1.80	3	1071
13:08:18	50.70	50.80	50.80	-1.80	1	1068
13:06:41	50.70	50.80	50.70	-1.90	1	1067
13:05:29	50.80	50.90	50.80	-1.80	1	1066
13:05:25	50.80	50.90	50.80	-1.80	1	1065
13:05:18	50.80	50.90	50.80	-1.80	2	1064
13:05:17	50.80	50.90	50.80	-1.80	1	1062
13:05:16	50.80	50.90	50.80	-1.80	5	1061
13:04:29	50.80	50.90	50.80	-1.80	6	1056
13:03:07	50.80	50.90	50.80	-1.80	8	1050
13:02:43	50.80	50.90	50.90	-1.70	1	1042
13:02:23	50.80	50.90	50.90	-1.70	1	1041
13:02:17	50.80	50.90	50.90	-1.70	2	1040
13:01:30	50.90	51.00	50.90	-1.70	11	1038
12:59:31	51.00	51.10	51.00	-1.60	1	1027
12:59:03	51.00	51.10	51.00	-1.60	2	1026
12:56:18	50.90	51.00	51.00	-1.60	1	1024
12:56:12	50.90	51.00	50.90	-1.70	1	1023
12:52:42	51.00	51.10	51.00	-1.60	1	1022
12:52:23	51.00	51.10	51.00	-1.60	1	1021
12:49:06	51.00	51.10	51.00	-1.60	4	1020
12:49:06	51.00	51.10	51.00	-1.60	1	1016
12:49:06	51.10	51.20	51.10	-1.50	33	1015
12:49:06	51.10	51.20	51.10	-1.50	1	982
12:48:50	51.10	51.20	51.20	-1.40	1	981
12:48:46	51.10	51.20	51.10	-1.50	2	980
12:46:48	51.10	51.20	51.10	-1.50	2	978
12:45:30	51.00	51.10	51.10	-1.50	2	976
12:45:23	51.00	51.10	51.00	-1.60	1	974
12:45:10	51.00	51.10	51.00	-1.60	1	973
12:44:57	51.00	51.10	51.00	-1.60	1	972
12:44:55	51.00	51.10	51.00	-1.60	2	971
12:44:34	51.00	51.10	51.00	-1.60	3	969
12:44:15	51.00	51.10	51.00	-1.60	4	966
12:42:05	51.00	51.10	51.00	-1.60	1	962
12:41:42	51.00	51.10	51.00	-1.60	1	961
12:38:44	51.00	51.10	51.10	-1.50	1	960
12:35:05	51.10	51.20	51.10	-1.50	1	959
12:35:05	51.10	51.20	51.10	-1.50	1	958
12:34:46	51.10	51.20	51.10	-1.50	1	957
12:33:54	51.20	51.30	51.20	-1.40	3	956
12:33:54	51.10	51.20	51.20	-1.40	1	953
12:32:56	51.20	51.30	51.20	-1.40	1	952
12:32:07	51.10	51.30	51.30	-1.30	1	951
12:31:00	51.10	51.30	51.30	-1.30	1	950
12:30:54	51.10	51.30	51.30	-1.30	2	949
12:26:50	51.10	51.30	51.10	-1.50	1	947
12:24:55	51.10	51.20	51.10	-1.50	1	946
12:22:37	51.10	51.20	51.10	-1.50	1	945
12:22:35	51.00	51.10	51.10	-1.50	1	944
12:22:05	51.00	51.10	51.10	-1.50	1	943
12:18:25	51.10	51.20	51.10	-1.50	1	942
12:17:45	51.00	51.10	51.10	-1.50	1	941
12:14:17	51.00	51.20	51.00	-1.60	1	940
12:14:16	50.90	51.00	51.00	-1.60	8	939
12:14:16	50.90	51.00	51.00	-1.60	2	931
12:11:00	50.90	51.00	50.90	-1.70	1	929
12:10:31	50.90	51.00	50.90	-1.70	1	928
12:04:01	50.80	50.90	50.90	-1.70	4	927
12:03:56	50.80	50.90	50.90	-1.70	1	923
12:03:23	50.80	50.90	50.90	-1.70	1	922
12:02:09	50.80	50.90	50.90	-1.70	1	921
11:56:53	50.80	50.90	50.90	-1.70	2	920
11:56:53	50.80	50.90	50.90	-1.70	1	918
11:56:36	50.80	50.90	50.90	-1.70	1	917
11:52:33	50.80	50.90	50.80	-1.80	1	916
11:50:33	50.80	50.90	50.80	-1.80	1	915
11:50:11	50.70	50.90	50.90	-1.70	3	914
11:47:22	50.80	50.90	50.80	-1.80	2	911
11:44:56	50.80	50.90	50.80	-1.80	1	909
11:44:46	50.80	50.90	50.80	-1.80	2	908
11:39:19	50.70	50.80	50.80	-1.80	9	906
11:38:48	50.80	50.90	50.80	-1.80	3	897
11:32:35	50.80	50.90	50.80	-1.80	1	894
11:32:06	50.70	50.80	50.80	-1.80	1	893
11:31:34	50.80	50.90	50.80	-1.80	1	892
11:31:21	50.80	50.90	50.90	-1.70	1	891
11:30:36	50.80	50.90	50.90	-1.70	2	890
11:26:41	50.70	50.80	50.80	-1.80	2	888
11:24:41	50.70	50.80	50.70	-1.90	1	886
11:24:28	50.70	50.80	50.70	-1.90	1	885
11:24:28	50.70	50.80	50.70	-1.90	1	884
11:23:46	50.70	50.80	50.70	-1.90	1	883
11:22:24	50.70	50.80	50.80	-1.80	1	882
11:19:19	50.60	50.70	50.70	-1.90	1	881
11:15:00	50.50	50.70	50.70	-1.90	2	880
11:15:00	50.50	50.60	50.60	-2.00	1	878
11:15:00	50.50	50.60	50.60	-2.00	27	877
11:15:00	50.60	50.70	50.60	-2.00	23	850
11:14:42	50.60	50.70	50.60	-2.00	2	827
11:13:55	50.60	50.70	50.70	-1.90	5	825
11:10:34	50.60	50.70	50.70	-1.90	4	820
11:09:36	50.70	50.90	50.70	-1.90	1	816
11:05:26	50.60	50.90	50.60	-2.00	1	815
11:01:59	50.60	50.80	50.60	-2.00	1	814
11:01:02	50.60	50.80	50.60	-2.00	1	813
11:00:42	50.70	50.80	50.70	-1.90	4	812
10:59:17	50.70	50.80	50.70	-1.90	1	808
10:58:56	50.70	50.80	50.70	-1.90	1	807
10:58:48	50.80	50.90	50.80	-1.80	2	806
10:51:55	50.70	51.00	50.70	-1.90	5	804
10:51:30	50.70	51.00	50.70	-1.90	9	799
10:50:38	50.70	51.00	50.70	-1.90	3	790
10:49:11	50.70	51.00	50.70	-1.90	1	787
10:46:24	50.70	51.00	50.60	-2.00	12	786
10:46:24	50.70	51.00	50.70	-1.90	6	774
10:43:42	50.90	51.10	50.60	-2.00	5	768
10:43:42	50.90	51.10	50.70	-1.90	4	763
10:43:42	50.90	51.10	50.80	-1.80	5	759
10:43:42	50.90	51.10	50.90	-1.70	4	754
10:42:22	51.00	51.20	51.00	-1.60	2	750
10:42:10	51.00	51.20	51.00	-1.60	1	748
10:39:06	51.00	51.30	51.00	-1.60	2	747
10:37:10	51.00	51.30	51.00	-1.60	1	745
10:33:04	51.20	51.30	51.20	-1.40	1	744
10:32:47	51.20	51.30	51.20	-1.40	1	743
10:32:47	51.00	51.20	51.20	-1.40	2	742
10:28:32	50.80	50.90	50.90	-1.70	1	740
10:27:00	50.90	51.20	50.60	-2.00	5	739
10:27:00	50.90	51.20	50.70	-1.90	8	734
10:27:00	50.90	51.20	50.80	-1.80	9	726
10:27:00	50.90	51.20	50.90	-1.70	3	717
10:26:52	51.10	51.40	51.00	-1.60	19	714
10:26:52	51.10	51.40	51.10	-1.50	6	695
10:26:42	51.10	51.40	51.40	-1.20	1	689
10:25:55	51.00	51.20	51.50	-1.10	12	688
10:25:55	51.00	51.20	51.40	-1.20	5	676
10:25:55	51.00	51.20	51.30	-1.30	4	671
10:25:55	51.00	51.20	51.20	-1.40	4	667
10:25:44	51.00	51.20	51.20	-1.40	2	663
10:25:41	51.10	51.20	51.10	-1.50	3	661
10:24:52	51.10	51.20	51.20	-1.40	1	658
10:23:31	51.20	51.30	51.20	-1.40	1	657
10:23:27	51.30	51.40	51.30	-1.30	5	656
10:21:36	51.30	51.50	51.30	-1.30	1	651
10:20:13	51.40	51.50	51.40	-1.20	1	650
10:19:05	51.40	51.50	51.40	-1.20	1	649
10:18:44	51.40	51.50	51.40	-1.20	1	648
10:15:32	51.30	51.40	51.40	-1.20	4	647
10:13:14	51.30	51.40	51.30	-1.30	3	643
10:13:06	51.20	51.30	51.30	-1.30	2	640
10:12:33	51.10	51.20	51.20	-1.40	7	638
10:12:31	51.10	51.20	51.10	-1.50	1	631
10:11:00	51.10	51.20	51.20	-1.40	1	630
10:09:36	51.20	51.30	51.20	-1.40	7	629
10:08:09	51.30	51.40	51.30	-1.30	1	622
10:07:31	51.20	51.30	51.30	-1.30	1	621
10:07:20	51.20	51.30	51.20	-1.40	2	620
10:05:38	51.20	51.40	51.40	-1.20	1	618
10:04:42	51.40	51.50	51.40	-1.20	1	617
10:04:31	51.30	51.40	51.40	-1.20	1	616
10:04:21	51.20	51.40	51.40	-1.20	7	615
10:03:21	51.20	51.40	51.40	-1.20	2	608
10:03:08	51.30	51.40	51.30	-1.30	1	606
10:03:07	51.20	51.30	51.30	-1.30	3	605
10:02:38	51.20	51.30	51.30	-1.30	1	602
10:02:34	51.30	51.40	51.30	-1.30	2	601
10:02:34	51.30	51.40	51.30	-1.30	1	599
10:02:34	51.30	51.40	51.30	-1.30	2	598
10:00:32	51.40	51.50	51.40	-1.20	1	596
09:59:58	51.40	51.50	51.40	-1.20	1	595
09:59:28	51.20	51.30	51.30	-1.30	1	594
09:58:35	51.20	51.30	51.30	-1.30	2	593
09:58:16	51.20	51.30	51.30	-1.30	1	591
09:58:07	51.10	51.20	51.20	-1.40	1	590
09:57:55	51.10	51.20	51.20	-1.40	1	589
09:56:16	51.00	51.10	51.10	-1.50	1	588
09:52:19	50.90	51.00	51.00	-1.60	1	587
09:51:37	51.00	51.10	51.00	-1.60	1	586
09:51:20	51.00	51.10	51.00	-1.60	2	585
09:51:14	50.90	51.00	51.00	-1.60	1	583
09:49:43	50.70	51.00	51.00	-1.60	5	582
09:49:23	50.70	51.00	50.70	-1.90	1	577
09:49:12	50.70	51.00	50.70	-1.90	1	576
09:48:43	50.70	50.80	50.80	-1.80	1	575
09:48:20	50.60	50.80	50.60	-2.00	8	574
09:48:07	50.70	50.80	50.70	-1.90	4	566
09:47:50	50.70	50.80	50.70	-1.90	2	562
09:47:43	50.70	50.80	50.70	-1.90	1	560
09:47:01	50.70	50.90	50.70	-1.90	2	559
09:45:29	50.60	50.90	50.90	-1.70	1	557
09:45:13	50.60	50.90	50.60	-2.00	2	556
09:44:25	50.80	51.00	50.70	-1.90	3	554
09:44:25	50.80	51.00	50.80	-1.80	4	551
09:43:43	50.90	51.00	50.90	-1.70	5	547
09:40:22	51.00	51.20	51.00	-1.60	1	542
09:39:36	50.90	51.00	51.00	-1.60	2	541
09:39:02	51.00	51.10	51.00	-1.60	3	539
09:39:01	51.00	51.20	51.00	-1.60	1	536
09:37:10	51.00	51.10	51.10	-1.50	4	535
09:36:52	50.80	50.90	50.90	-1.70	7	531
09:36:52	51.00	51.20	50.90	-1.70	10	524
09:36:52	51.00	51.20	51.00	-1.60	3	514
09:35:41	50.80	51.00	51.00	-1.60	4	511
09:35:27	50.70	50.90	50.90	-1.70	5	507
09:34:39	50.80	50.90	50.80	-1.80	1	502
09:34:18	50.80	50.90	50.80	-1.80	1	501
09:33:13	50.80	51.00	50.80	-1.80	2	500
09:33:09	50.80	50.90	50.90	-1.70	1	498
09:32:16	50.70	50.80	50.80	-1.80	3	497
09:32:11	50.70	51.00	51.00	-1.60	1	494
09:31:56	50.70	50.80	50.80	-1.80	1	493
09:31:51	50.60	50.80	50.80	-1.80	1	492
09:31:40	50.50	50.70	50.70	-1.90	6	491
09:31:39	50.50	50.70	50.50	-2.10	4	485
09:31:22	50.40	50.50	50.50	-2.10	1	481
09:31:15	50.50	50.70	50.50	-2.10	1	480
09:31:01	50.50	50.70	50.40	-2.20	1	479
09:31:01	50.50	50.70	50.50	-2.10	2	478
09:31:01	50.50	50.60	50.60	-2.00	4	476
09:31:00	50.40	50.50	50.50	-2.10	1	472
09:30:56	50.40	50.60	50.40	-2.20	1	471
09:30:46	50.40	50.60	50.40	-2.20	1	470
09:30:43	50.20	50.30	50.30	-2.30	8	469
09:30:43	50.70	50.90	50.30	-2.30	8	461
09:30:43	50.70	50.90	50.40	-2.20	9	453
09:30:43	50.70	50.90	50.50	-2.10	19	444
09:30:43	50.70	50.90	50.60	-2.00	5	425
09:30:43	50.70	50.90	50.70	-1.90	1	420
09:30:42	50.60	50.70	50.70	-1.90	1	419
09:30:35	50.60	50.80	50.60	-2.00	1	418
09:30:33	50.50	50.60	50.60	-2.00	6	417
09:30:33	50.60	50.80	50.60	-2.00	4	411
09:30:32	50.70	50.80	50.60	-2.00	7	407
09:30:32	50.70	50.80	50.70	-1.90	3	400
09:30:29	50.80	50.90	50.80	-1.80	2	397
09:30:29	50.80	50.90	50.80	-1.80	10	395
09:30:19	50.90	51.00	50.90	-1.70	2	385
09:30:19	50.90	51.00	50.90	-1.70	1	383
09:30:17	50.90	51.00	51.00	-1.60	1	382
09:29:11	50.90	51.00	50.90	-1.70	1	381
09:29:08	50.80	50.90	50.90	-1.70	1	380
09:28:51	50.90	51.00	50.90	-1.70	2	379
09:28:49	50.90	51.00	50.90	-1.70	1	377
09:28:43	51.00	51.10	51.00	-1.60	26	376
09:28:28	51.00	51.20	51.00	-1.60	1	350
09:28:27	51.00	51.10	51.10	-1.50	2	349
09:28:16	51.00	51.10	51.00	-1.60	1	347
09:27:58	51.00	51.10	51.10	-1.50	3	346
09:26:50	51.20	51.30	51.20	-1.40	6	343
09:26:50	51.00	51.20	51.20	-1.40	6	337
09:26:49	51.20	51.30	51.10	-1.50	8	331
09:26:49	51.20	51.30	51.20	-1.40	2	323
09:26:41	51.20	51.30	51.20	-1.40	1	321
09:26:40	51.20	51.30	51.20	-1.40	2	320
09:26:23	51.20	51.30	51.20	-1.40	1	318
09:26:19	51.20	51.30	51.20	-1.40	1	317
09:24:43	51.10	51.30	51.30	-1.30	1	316
09:24:34	51.10	51.20	51.20	-1.40	1	315
09:24:28	51.10	51.20	51.10	-1.50	10	314
09:23:49	51.20	51.30	51.10	-1.50	4	304
09:23:49	51.20	51.30	51.20	-1.40	11	300
09:23:15	51.20	51.30	51.30	-1.30	1	289
09:22:40	51.20	51.30	51.20	-1.40	2	288
09:22:00	51.20	51.30	51.20	-1.40	1	286
09:21:05	51.10	51.20	51.20	-1.40	1	285
09:21:02	51.20	51.30	51.20	-1.40	1	284
09:20:43	51.10	51.20	51.20	-1.40	2	283
09:19:33	51.20	51.30	51.20	-1.40	1	281
09:19:33	51.20	51.30	51.20	-1.40	1	280
09:19:33	51.20	51.30	51.20	-1.40	1	279
09:19:28	51.20	51.30	51.20	-1.40	1	278
09:19:07	51.20	51.30	51.20	-1.40	1	277
09:18:22	51.20	51.30	51.30	-1.30	1	276
09:17:36	51.10	51.20	51.20	-1.40	1	275
09:17:24	51.10	51.20	51.10	-1.50	1	274
09:17:24	51.10	51.20	51.20	-1.40	1	273
09:17:23	51.20	51.30	51.20	-1.40	2	272
09:17:23	51.20	51.30	51.20	-1.40	11	270
09:16:50	51.20	51.30	51.20	-1.40	1	259
09:16:27	51.20	51.30	51.20	-1.40	1	258
09:16:25	51.20	51.30	51.20	-1.40	1	257
09:16:15	51.20	51.30	51.20	-1.40	1	256
09:16:03	51.20	51.30	51.20	-1.40	1	255
09:15:36	51.30	51.40	51.30	-1.30	10	254
09:15:35	51.40	51.50	51.40	-1.20	2	244
09:15:35	51.40	51.50	51.40	-1.20	1	242
09:15:35	51.40	51.50	51.40	-1.20	1	241
09:15:35	51.40	51.50	51.40	-1.20	10	240
09:15:32	51.40	51.50	51.50	-1.10	1	230
09:15:12	51.40	51.50	51.40	-1.20	1	229
09:13:52	51.40	51.60	51.40	-1.20	1	228
09:13:33	51.40	51.50	51.50	-1.10	4	227
09:13:29	51.40	51.50	51.40	-1.20	1	223
09:12:57	51.30	51.50	51.30	-1.30	1	222
09:12:53	51.20	51.30	51.30	-1.30	5	221
09:12:53	51.30	51.50	51.30	-1.30	2	216
09:12:53	51.30	51.50	51.30	-1.30	1	214
09:12:47	51.30	51.50	51.30	-1.30	1	213
09:12:44	51.30	51.40	51.40	-1.20	4	212
09:12:44	51.40	51.50	51.40	-1.20	5	208
09:12:43	51.40	51.50	51.40	-1.20	1	203
09:12:38	51.40	51.50	51.40	-1.20	1	202
09:12:33	51.40	51.50	51.40	-1.20	1	201
09:12:28	51.40	51.50	51.40	-1.20	1	200
09:12:23	51.40	51.50	51.40	-1.20	1	199
09:12:20	51.40	51.50	51.50	-1.10	1	198
09:12:14	51.40	51.50	51.40	-1.20	1	197
09:12:13	51.40	51.50	51.40	-1.20	1	196
09:11:32	51.40	51.50	51.40	-1.20	1	195
09:11:21	51.40	51.50	51.40	-1.20	1	194
09:10:34	51.40	51.60	51.60	-1.00	1	193
09:10:34	51.40	51.60	51.60	-1.00	3	192
09:10:23	51.60	51.70	51.60	-1.00	1	189
09:10:09	51.50	51.70	51.50	-1.10	1	188
09:10:06	51.50	51.70	51.50	-1.10	1	187
09:09:40	51.60	51.80	51.60	-1.00	1	186
09:09:37	51.40	51.50	51.50	-1.10	10	185
09:09:15	51.40	51.50	51.40	-1.20	2	175
09:09:09	51.40	51.50	51.40	-1.20	1	173
09:09:06	51.40	51.50	51.40	-1.20	4	172
09:08:49	51.40	51.50	51.40	-1.20	1	168
09:08:48	51.40	51.50	51.50	-1.10	1	167
09:08:15	51.40	51.50	51.50	-1.10	2	166
09:08:11	51.40	51.50	51.50	-1.10	1	164
09:07:58	51.50	51.60	51.50	-1.10	10	163
09:07:58	51.50	51.60	51.50	-1.10	4	153
09:07:46	51.50	51.70	51.50	-1.10	1	149
09:07:40	51.50	51.60	51.60	-1.00	1	148
09:07:39	51.50	51.60	51.60	-1.00	1	147
09:07:31	51.50	51.60	51.60	-1.00	1	146
09:07:05	51.50	51.60	51.50	-1.10	1	145
09:07:05	51.60	51.70	51.60	-1.00	3	144
09:07:05	51.60	51.70	51.60	-1.00	2	141
09:06:57	51.50	51.60	51.60	-1.00	1	139
09:06:51	51.50	51.60	51.60	-1.00	1	138
09:06:47	51.50	51.60	51.60	-1.00	1	137
09:06:27	51.60	51.70	51.60	-1.00	1	136
09:06:19	51.50	51.70	51.50	-1.10	1	135
09:05:56	51.50	51.70	51.50	-1.10	1	134
09:05:12	51.30	51.50	51.30	-1.30	1	133
09:05:04	51.20	51.30	51.30	-1.30	2	132
09:05:04	51.30	51.60	51.30	-1.30	3	130
09:05:01	51.30	51.60	51.30	-1.30	1	127
09:04:57	51.30	51.60	51.30	-1.30	1	126
09:04:57	51.50	51.70	51.40	-1.20	9	125
09:04:57	51.50	51.70	51.50	-1.10	1	116
09:04:46	51.40	51.50	51.50	-1.10	1	115
09:04:41	51.40	51.50	51.50	-1.10	1	114
09:04:34	51.50	51.70	51.50	-1.10	1	113
09:04:33	51.50	51.70	51.50	-1.10	1	112
09:04:33	51.50	51.60	51.60	-1.00	2	111
09:04:26	51.60	51.70	51.70	-0.90	1	109
09:04:16	51.70	51.80	51.70	-0.90	3	108
09:04:16	51.70	51.80	51.70	-0.90	1	105
09:04:13	51.80	51.90	51.80	-0.80	1	104
09:04:09	51.80	51.90	51.80	-0.80	1	103
09:03:58	51.90	52.00	51.90	-0.70	1	102
09:03:58	51.90	52.00	51.90	-0.70	2	101
09:03:51	51.90	52.00	52.00	-0.60	1	99
09:03:35	51.80	52.00	52.00	-0.60	1	98
09:03:24	51.80	51.90	51.90	-0.70	1	97
09:03:17	51.70	51.90	51.90	-0.70	1	96
09:03:04	51.70	51.90	51.90	-0.70	1	95
09:02:57	51.70	51.90	51.90	-0.70	1	94
09:02:46	51.70	51.80	51.70	-0.90	1	93
09:02:44	51.70	51.80	51.70	-0.90	1	92
09:02:42	51.70	51.80	51.80	-0.80	1	91
09:02:42	51.70	51.80	51.70	-0.90	1	90
09:02:41	51.70	51.80	51.80	-0.80	1	89
09:02:41	51.70	51.80	51.80	-0.80	2	88
09:02:41	51.70	51.80	51.80	-0.80	1	86
09:02:30	51.70	51.80	51.80	-0.80	1	85
09:02:30	51.70	51.80	51.80	-0.80	1	84
09:02:09	51.60	51.80	51.60	-1.00	1	83
09:02:08	51.60	51.80	51.60	-1.00	1	82
09:01:47	51.50	51.60	51.60	-1.00	1	81
09:01:43	51.60	51.90	51.60	-1.00	1	80
09:01:36	51.30	51.50	51.50	-1.10	1	79
09:01:36	51.30	51.50	51.50	-1.10	2	78
09:01:29	51.30	51.60	51.30	-1.30	1	76
09:01:29	51.40	51.70	51.30	-1.30	3	75
09:01:29	51.40	51.70	51.40	-1.20	2	72
09:01:20	51.30	51.60	51.60	-1.00	1	70
09:01:16	51.20	51.60	51.60	-1.00	1	69
09:01:15	51.50	51.60	51.50	-1.10	1	68
09:01:12	51.50	51.80	51.50	-1.10	2	67
09:01:12	51.60	51.90	51.60	-1.00	1	65
09:00:55	51.50	51.60	51.60	-1.00	1	64
09:00:55	51.30	51.50	51.50	-1.10	1	63
09:00:55	51.30	51.50	51.50	-1.10	2	62
09:00:45	51.30	51.60	51.30	-1.30	1	60
09:00:39	51.20	51.60	51.20	-1.40	1	59
09:00:39	51.40	51.70	51.20	-1.40	1	58
09:00:39	51.40	51.70	51.30	-1.30	1	57
09:00:39	51.40	51.70	51.40	-1.20	6	56
09:00:38	51.50	51.70	51.50	-1.10	1	50
09:00:37	51.70	51.80	51.70	-0.90	1	49
09:00:37	51.70	51.80	51.70	-0.90	1	48
09:00:37	51.70	51.80	51.70	-0.90	1	47
09:00:32	51.70	51.90	51.70	-0.90	1	46
09:00:32	51.70	51.90	51.70	-0.90	1	45
09:00:32	51.90	52.00	51.90	-0.70	4	44
09:00:32	51.90	52.00	51.90	-0.70	1	40
09:00:32	51.90	52.00	51.90	-0.70	1	39
09:00:18	51.70	52.00	51.70	-0.90	1	38
09:00:02	51.60	52.00	51.40	-1.20	1	37
09:00:02	51.60	52.00	51.60	-1.00	1	36
09:00:02	--	--	51.60	-1.00	35	35

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

App Store Card $ 3000 - 數位序號

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

App Store Card $ 6000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 3290點虛擬點數卡

PChome 購物儲值1,000元

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

DJI OSMO POCKET 4 全能套裝

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

7月不動產放款集中度下探20年新...

憂慮通膨外資撤退　新台幣盤中...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧油價破百美元引發停滯性通膨疑...
‧台股週線下跌366.28點　上市公...
‧【能源盤後】中東風險陰霾不散...

加密貨幣

比特幣BTC	77354.15	795.03	1.04%
以太幣ETH	2531.66	94.52	3.88%
瑞波幣XRP	1.37	0.03	2.60%
比特幣現金BCH	231.84	8.17	3.65%
萊特幣LTC	54.14	2.02	3.88%
卡達幣ADA	0.208661	0.00	1.93%
波場幣TRX	0.339466	0.00	-0.12%
恆星幣XLM	0.181480	0.01	3.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。