新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今年非現金交易額拚10兆目標 業者提2條件可助攻
熱門
歐盟將對Shein展開正式調查
更新報價
凱 崴
(5498)
電子零組件業
上櫃
54.00
▲+1.10
+2.08%
8.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
14,804
54.00
28
54.10
4
52.90
57.50
52.80
52.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.00
54.10
54.00
+1.10
26
14804
13:30:00
53.90
54.00
54.00
+1.10
620
14778
13:24:58
54.30
54.40
54.40
+1.50
5
14158
13:24:55
54.30
54.40
54.40
+1.50
1
14153
13:24:52
54.30
54.40
54.40
+1.50
3
14152
13:24:43
54.30
54.40
54.40
+1.50
1
14149
13:24:43
54.30
54.40
54.50
+1.60
8
14148
13:24:43
54.30
54.40
54.40
+1.50
4
14140
13:24:40
54.30
54.40
54.30
+1.40
1
14136
13:24:38
54.30
54.40
54.30
+1.40
4
14135
13:24:33
54.30
54.40
54.40
+1.50
3
14131
13:24:32
54.30
54.40
54.30
+1.40
1
14128
13:24:30
54.30
54.40
54.30
+1.40
1
14127
13:24:27
54.30
54.40
54.30
+1.40
50
14126
13:24:26
54.30
54.40
54.30
+1.40
4
14076
13:24:26
54.30
54.40
54.30
+1.40
1
14072
13:24:24
54.30
54.40
54.30
+1.40
1
14071
13:24:23
54.30
54.40
54.30
+1.40
20
14070
13:24:16
54.30
54.40
54.30
+1.40
2
14050
13:24:13
54.30
54.40
54.40
+1.50
1
14048
13:24:11
54.30
54.40
54.30
+1.40
1
14047
13:24:08
54.30
54.40
54.30
+1.40
1
14046
13:24:05
54.40
54.50
54.40
+1.50
1
14045
13:24:05
54.40
54.50
54.40
+1.50
1
14044
13:24:01
54.40
54.50
54.30
+1.40
5
14043
13:24:01
54.40
54.50
54.40
+1.50
25
14038
13:24:01
54.40
54.50
54.50
+1.60
3
14013
13:23:50
54.40
54.50
54.40
+1.50
2
14010
13:23:49
54.40
54.50
54.40
+1.50
2
14008
13:23:48
54.40
54.50
54.50
+1.60
10
14006
13:23:43
54.40
54.50
54.40
+1.50
1
13996
13:23:43
54.40
54.50
54.40
+1.50
1
13995
13:23:39
54.40
54.50
54.40
+1.50
8
13994
13:23:39
54.40
54.50
54.40
+1.50
1
13986
13:23:38
54.40
54.50
54.40
+1.50
4
13985
13:23:37
54.40
54.50
54.50
+1.60
1
13981
13:23:36
54.30
54.40
54.40
+1.50
46
13980
13:23:33
54.30
54.40
54.40
+1.50
21
13934
13:23:33
54.30
54.40
54.30
+1.40
1
13913
13:23:33
54.30
54.40
54.30
+1.40
1
13912
13:23:30
54.30
54.40
54.30
+1.40
1
13911
13:23:29
54.30
54.40
54.40
+1.50
1
13910
13:23:27
54.30
54.40
54.30
+1.40
1
13909
13:23:27
54.30
54.40
54.30
+1.40
1
13908
13:23:25
54.30
54.40
54.30
+1.40
5
13907
13:23:24
54.30
54.40
54.30
+1.40
1
13902
13:23:23
54.30
54.40
54.30
+1.40
1
13901
13:23:22
54.30
54.40
54.40
+1.50
1
13900
13:23:21
54.30
54.40
54.30
+1.40
10
13899
13:23:21
54.30
54.40
54.30
+1.40
5
13889
13:23:20
54.30
54.40
54.30
+1.40
1
13884
13:23:18
54.30
54.40
54.30
+1.40
1
13883
13:23:14
54.30
54.40
54.30
+1.40
8
13882
13:23:14
54.30
54.40
54.30
+1.40
2
13874
13:23:09
54.30
54.40
54.30
+1.40
1
13872
13:23:01
54.30
54.40
54.40
+1.50
1
13871
13:22:57
54.30
54.40
54.40
+1.50
1
13870
13:22:55
54.30
54.40
54.40
+1.50
1
13869
13:22:47
54.30
54.40
54.40
+1.50
1
13868
13:22:45
54.30
54.40
54.30
+1.40
2
13867
13:22:44
54.30
54.40
54.30
+1.40
1
13865
13:22:43
54.30
54.40
54.40
+1.50
1
13864
13:22:42
54.30
54.40
54.40
+1.50
2
13863
13:22:42
54.30
54.40
54.30
+1.40
1
13861
13:22:37
54.30
54.40
54.30
+1.40
2
13860
13:22:37
54.30
54.40
54.40
+1.50
1
13858
13:22:36
54.30
54.40
54.30
+1.40
1
13857
13:22:35
54.30
54.40
54.30
+1.40
1
13856
13:22:31
54.30
54.40
54.30
+1.40
1
13855
13:22:30
54.30
54.40
54.40
+1.50
1
13854
13:22:29
54.30
54.40
54.30
+1.40
1
13853
13:22:28
54.30
54.40
54.30
+1.40
1
13852
13:22:27
54.30
54.40
54.30
+1.40
1
13851
13:22:26
54.30
54.40
54.30
+1.40
1
13850
13:22:20
54.30
54.40
54.30
+1.40
1
13849
13:22:20
54.30
54.40
54.30
+1.40
1
13848
13:22:19
54.30
54.40
54.30
+1.40
3
13847
13:22:09
54.30
54.40
54.30
+1.40
1
13844
13:22:09
54.30
54.40
54.40
+1.50
1
13843
13:22:08
54.30
54.40
54.30
+1.40
10
13842
13:22:00
54.30
54.40
54.40
+1.50
1
13832
13:21:55
54.30
54.40
54.40
+1.50
1
13831
13:21:54
54.30
54.40
54.30
+1.40
1
13830
13:21:53
54.30
54.40
54.30
+1.40
1
13829
13:21:52
54.30
54.40
54.40
+1.50
1
13828
13:21:47
54.30
54.40
54.40
+1.50
1
13827
13:21:45
54.30
54.40
54.30
+1.40
1
13826
13:21:43
54.30
54.40
54.30
+1.40
6
13825
13:21:42
54.30
54.40
54.30
+1.40
1
13819
13:21:41
54.30
54.40
54.30
+1.40
1
13818
13:21:41
54.30
54.40
54.30
+1.40
1
13817
13:21:35
54.30
54.40
54.30
+1.40
1
13816
13:21:31
54.30
54.40
54.30
+1.40
2
13815
13:21:30
54.30
54.40
54.30
+1.40
4
13813
13:21:27
54.30
54.40
54.30
+1.40
2
13809
13:21:26
54.30
54.40
54.40
+1.50
5
13807
13:21:25
54.30
54.40
54.30
+1.40
3
13802
13:21:25
54.30
54.40
54.30
+1.40
1
13799
13:21:22
54.30
54.40
54.30
+1.40
1
13798
13:21:15
54.30
54.40
54.30
+1.40
5
13797
13:21:11
54.30
54.40
54.30
+1.40
1
13792
13:21:07
54.30
54.40
54.40
+1.50
1
13791
13:21:03
54.30
54.40
54.40
+1.50
1
13790
13:21:00
54.30
54.40
54.30
+1.40
10
13789
13:21:00
54.30
54.40
54.30
+1.40
1
13779
13:20:54
54.30
54.40
54.30
+1.40
1
13778
13:20:50
54.30
54.40
54.40
+1.50
1
13777
13:20:44
54.30
54.40
54.30
+1.40
1
13776
13:20:44
54.30
54.40
54.40
+1.50
1
13775
13:20:42
54.30
54.40
54.30
+1.40
3
13774
13:20:42
54.30
54.40
54.40
+1.50
5
13771
13:20:42
54.30
54.40
54.30
+1.40
1
13766
13:20:36
54.30
54.40
54.30
+1.40
1
13765
13:20:34
54.30
54.40
54.40
+1.50
1
13764
13:20:32
54.30
54.40
54.30
+1.40
2
13763
13:20:32
54.30
54.40
54.30
+1.40
2
13761
13:20:31
54.30
54.40
54.40
+1.50
1
13759
13:20:30
54.30
54.40
54.40
+1.50
1
13758
13:20:22
54.30
54.40
54.40
+1.50
1
13757
13:20:22
54.30
54.40
54.40
+1.50
1
13756
13:20:22
54.30
54.40
54.40
+1.50
1
13755
13:20:17
54.40
54.50
54.40
+1.50
4
13754
13:20:17
54.40
54.50
54.40
+1.50
5
13750
13:20:16
54.40
54.50
54.50
+1.60
1
13745
13:20:14
54.40
54.50
54.40
+1.50
3
13744
13:20:13
54.40
54.50
54.50
+1.60
1
13741
13:20:13
54.40
54.50
54.50
+1.60
1
13740
13:20:12
54.40
54.50
54.40
+1.50
1
13739
13:20:08
54.40
54.50
54.40
+1.50
15
13738
13:20:08
54.40
54.50
54.50
+1.60
1
13723
13:20:05
54.40
54.50
54.50
+1.60
1
13722
13:20:00
54.40
54.50
54.50
+1.60
4
13721
13:19:45
54.40
54.50
54.50
+1.60
1
13717
13:19:37
54.40
54.50
54.50
+1.60
2
13716
13:19:35
54.40
54.50
54.50
+1.60
1
13714
13:19:34
54.40
54.50
54.50
+1.60
5
13713
13:19:31
54.40
54.50
54.50
+1.60
1
13708
13:19:25
54.40
54.50
54.50
+1.60
1
13707
13:19:23
54.40
54.50
54.50
+1.60
5
13706
13:18:48
54.40
54.50
54.50
+1.60
5
13701
13:18:47
54.40
54.50
54.40
+1.50
1
13696
13:18:46
54.40
54.50
54.40
+1.50
1
13695
13:18:45
54.40
54.50
54.50
+1.60
1
13694
13:18:45
54.40
54.50
54.40
+1.50
20
13693
13:18:40
54.40
54.50
54.50
+1.60
1
13673
13:18:40
54.40
54.50
54.40
+1.50
7
13672
13:18:37
54.40
54.50
54.40
+1.50
1
13665
13:18:37
54.40
54.50
54.40
+1.50
1
13664
13:18:35
54.40
54.50
54.40
+1.50
2
13663
13:18:32
54.40
54.50
54.50
+1.60
1
13661
13:18:30
54.40
54.50
54.40
+1.50
1
13660
13:18:25
54.40
54.50
54.40
+1.50
1
13659
13:18:25
54.40
54.50
54.40
+1.50
1
13658
13:18:21
54.40
54.50
54.40
+1.50
1
13657
13:18:12
54.40
54.50
54.40
+1.50
1
13656
13:17:57
54.40
54.50
54.40
+1.50
1
13655
13:17:54
54.40
54.50
54.40
+1.50
1
13654
13:17:54
54.40
54.50
54.40
+1.50
3
13653
13:17:53
54.40
54.50
54.40
+1.50
1
13650
13:17:49
54.40
54.50
54.50
+1.60
1
13649
13:17:48
54.40
54.50
54.40
+1.50
1
13648
13:17:45
54.40
54.50
54.50
+1.60
3
13647
13:17:40
54.40
54.50
54.40
+1.50
1
13644
13:17:39
54.40
54.50
54.40
+1.50
9
13643
13:17:37
54.40
54.50
54.40
+1.50
1
13634
13:17:35
54.40
54.50
54.50
+1.60
1
13633
13:17:34
54.40
54.50
54.40
+1.50
2
13632
13:17:34
54.40
54.50
54.40
+1.50
1
13630
13:17:33
54.40
54.50
54.40
+1.50
1
13629
13:17:28
54.40
54.50
54.40
+1.50
5
13628
13:17:22
54.40
54.50
54.50
+1.60
1
13623
13:17:19
54.50
54.60
54.40
+1.50
2
13622
13:17:19
54.50
54.60
54.50
+1.60
1
13620
13:17:18
54.50
54.60
54.50
+1.60
1
13619
13:17:18
54.50
54.60
54.50
+1.60
4
13618
13:17:16
54.50
54.60
54.50
+1.60
40
13614
13:17:00
54.50
54.60
54.50
+1.60
1
13574
13:16:58
54.50
54.60
54.60
+1.70
1
13573
13:16:50
54.50
54.60
54.50
+1.60
1
13572
13:16:47
54.50
54.60
54.50
+1.60
1
13571
13:16:47
54.50
54.60
54.60
+1.70
2
13570
13:16:46
54.50
54.60
54.50
+1.60
2
13568
13:16:45
54.50
54.60
54.60
+1.70
1
13566
13:16:41
54.50
54.60
54.60
+1.70
1
13565
13:16:30
54.50
54.60
54.60
+1.70
1
13564
13:16:24
54.60
54.70
54.60
+1.70
1
13563
13:16:24
54.60
54.70
54.60
+1.70
1
13562
13:16:24
54.60
54.70
54.60
+1.70
2
13561
13:16:23
54.60
54.70
54.60
+1.70
1
13559
13:16:22
54.60
54.70
54.60
+1.70
2
13558
13:16:21
54.60
54.70
54.60
+1.70
1
13556
13:16:21
54.60
54.70
54.60
+1.70
1
13555
13:16:17
54.60
54.70
54.60
+1.70
1
13554
13:16:15
54.50
54.70
54.50
+1.60
1
13553
13:16:14
54.60
54.70
54.60
+1.70
5
13552
13:16:11
54.60
54.70
54.60
+1.70
1
13547
13:16:11
54.60
54.70
54.60
+1.70
1
13546
13:16:05
54.60
54.70
54.60
+1.70
1
13545
13:16:02
54.60
54.70
54.60
+1.70
1
13544
13:16:00
54.60
54.70
54.60
+1.70
1
13543
13:15:54
54.60
54.70
54.60
+1.70
1
13542
13:15:52
54.60
54.70
54.60
+1.70
1
13541
13:15:52
54.50
54.60
54.60
+1.70
5
13540
13:15:41
54.60
54.70
54.60
+1.70
1
13535
13:15:41
54.60
54.70
54.60
+1.70
1
13534
13:15:41
54.60
54.70
54.60
+1.70
1
13533
13:15:39
54.60
54.70
54.60
+1.70
1
13532
13:15:37
54.50
54.70
54.50
+1.60
1
13531
13:15:37
54.50
54.70
54.70
+1.80
1
13530
13:15:36
54.60
54.70
54.60
+1.70
7
13529
13:15:34
54.60
54.70
54.60
+1.70
1
13522
13:15:29
54.60
54.70
54.70
+1.80
10
13521
13:15:18
54.60
54.70
54.70
+1.80
1
13511
13:15:13
54.60
54.70
54.60
+1.70
4
13510
13:15:13
54.60
54.70
54.60
+1.70
2
13506
13:15:12
54.60
54.70
54.60
+1.70
30
13504
13:15:12
54.60
54.70
54.70
+1.80
5
13474
13:15:04
54.60
54.70
54.60
+1.70
2
13469
13:15:00
54.60
54.70
54.60
+1.70
2
13467
13:15:00
54.60
54.70
54.70
+1.80
1
13465
13:14:59
54.60
54.70
54.70
+1.80
3
13464
13:14:58
54.60
54.70
54.60
+1.70
1
13461
13:14:57
54.60
54.70
54.70
+1.80
1
13460
13:14:47
54.60
54.70
54.70
+1.80
3
13459
13:14:47
54.60
54.70
54.60
+1.70
1
13456
13:14:44
54.60
54.70
54.60
+1.70
12
13455
13:14:41
54.60
54.70
54.60
+1.70
1
13443
13:14:20
54.60
54.70
54.70
+1.80
1
13442
13:14:20
54.60
54.70
54.60
+1.70
2
13441
13:14:11
54.60
54.70
54.70
+1.80
1
13439
13:14:09
54.60
54.70
54.60
+1.70
2
13438
13:14:08
54.60
54.70
54.60
+1.70
1
13436
13:14:08
54.60
54.70
54.70
+1.80
2
13435
13:14:07
54.60
54.70
54.60
+1.70
2
13433
13:14:06
54.60
54.70
54.60
+1.70
1
13431
13:14:05
54.60
54.70
54.60
+1.70
1
13430
13:13:58
54.60
54.70
54.60
+1.70
1
13429
13:13:53
54.60
54.70
54.60
+1.70
3
13428
13:13:53
54.60
54.70
54.60
+1.70
1
13425
13:13:52
54.60
54.70
54.70
+1.80
2
13424
13:13:52
54.60
54.70
54.60
+1.70
1
13422
13:13:47
54.60
54.70
54.60
+1.70
1
13421
13:13:40
54.60
54.70
54.60
+1.70
1
13420
13:13:33
54.60
54.70
54.60
+1.70
2
13419
13:13:31
54.60
54.70
54.60
+1.70
6
13417
13:13:29
54.60
54.70
54.70
+1.80
1
13411
13:13:24
54.60
54.70
54.60
+1.70
2
13410
13:13:22
54.60
54.70
54.70
+1.80
1
13408
13:13:22
54.60
54.70
54.70
+1.80
1
13407
13:13:20
54.60
54.70
54.70
+1.80
1
13406
13:13:15
54.60
54.70
54.70
+1.80
1
13405
13:13:12
54.60
54.70
54.60
+1.70
3
13404
13:13:10
54.60
54.70
54.60
+1.70
2
13401
13:13:04
54.60
54.70
54.70
+1.80
1
13399
13:12:54
54.60
54.70
54.70
+1.80
1
13398
13:12:47
54.60
54.70
54.70
+1.80
1
13397
13:12:46
54.60
54.70
54.70
+1.80
2
13396
13:12:43
54.60
54.70
54.70
+1.80
1
13394
13:12:23
54.60
54.70
54.70
+1.80
2
13393
13:12:19
54.60
54.70
54.70
+1.80
1
13391
13:12:17
54.60
54.70
54.70
+1.80
5
13390
13:12:10
54.60
54.70
54.70
+1.80
1
13385
13:11:11
54.60
54.70
54.70
+1.80
1
13384
13:11:05
54.60
54.70
54.70
+1.80
1
13383
13:10:56
54.60
54.70
54.60
+1.70
1
13382
13:10:41
54.60
54.70
54.60
+1.70
3
13381
13:10:41
54.60
54.70
54.60
+1.70
1
13378
13:10:24
54.60
54.70
54.60
+1.70
1
13377
13:10:23
54.60
54.70
54.60
+1.70
10
13376
13:10:15
54.60
54.70
54.60
+1.70
1
13366
13:10:13
54.60
54.70
54.60
+1.70
1
13365
13:10:02
54.60
54.70
54.60
+1.70
2
13364
13:10:00
54.60
54.70
54.70
+1.80
1
13362
13:10:00
54.60
54.70
54.70
+1.80
1
13361
13:09:54
54.60
54.70
54.60
+1.70
1
13360
13:09:51
54.60
54.70
54.60
+1.70
2
13359
13:09:47
54.60
54.70
54.60
+1.70
1
13357
13:09:45
54.60
54.70
54.60
+1.70
3
13356
13:09:45
54.60
54.70
54.60
+1.70
1
13353
13:09:41
54.60
54.70
54.60
+1.70
1
13352
13:09:40
54.60
54.70
54.60
+1.70
1
13351
13:09:32
54.60
54.70
54.60
+1.70
1
13350
13:09:31
54.60
54.70
54.60
+1.70
5
13349
13:09:30
54.60
54.70
54.60
+1.70
1
13344
13:09:29
54.60
54.70
54.60
+1.70
1
13343
13:09:27
54.60
54.70
54.60
+1.70
4
13342
13:09:25
54.60
54.70
54.60
+1.70
2
13338
13:09:25
54.60
54.70
54.60
+1.70
1
13336
13:09:25
54.60
54.70
54.60
+1.70
5
13335
13:09:24
54.60
54.70
54.60
+1.70
1
13330
13:09:16
54.60
54.70
54.60
+1.70
44
13329
13:09:15
54.60
54.70
54.70
+1.80
1
13285
13:09:12
54.60
54.70
54.60
+1.70
10
13284
13:09:07
54.60
54.70
54.60
+1.70
2
13274
13:09:00
54.60
54.70
54.60
+1.70
5
13272
13:08:47
54.60
54.70
54.60
+1.70
1
13267
13:08:44
54.60
54.70
54.70
+1.80
1
13266
13:08:43
54.60
54.70
54.70
+1.80
1
13265
13:08:40
54.60
54.70
54.60
+1.70
1
13264
13:08:31
54.60
54.70
54.60
+1.70
1
13263
13:08:28
54.60
54.70
54.60
+1.70
1
13262
13:08:27
54.60
54.70
54.70
+1.80
2
13261
13:08:27
54.60
54.70
54.70
+1.80
2
13259
13:08:25
54.60
54.70
54.70
+1.80
4
13257
13:08:21
54.60
54.70
54.70
+1.80
3
13253
13:08:21
54.60
54.70
54.70
+1.80
10
13250
13:08:21
54.60
54.70
54.60
+1.70
1
13240
13:08:11
54.60
54.70
54.60
+1.70
1
13239
13:08:07
54.60
54.70
54.60
+1.70
1
13238
13:08:04
54.50
54.60
54.60
+1.70
52
13237
13:08:03
54.50
54.60
54.60
+1.70
2
13185
13:07:43
54.50
54.60
54.60
+1.70
1
13183
13:07:41
54.50
54.60
54.60
+1.70
1
13182
13:07:37
54.50
54.60
54.60
+1.70
1
13181
13:07:15
54.50
54.60
54.50
+1.60
2
13180
13:06:58
54.50
54.60
54.50
+1.60
1
13178
13:06:58
54.40
54.50
54.50
+1.60
29
13177
13:06:48
54.40
54.50
54.50
+1.60
5
13148
13:06:45
54.40
54.50
54.50
+1.60
1
13143
13:06:40
54.40
54.50
54.50
+1.60
1
13142
13:06:39
54.40
54.50
54.50
+1.60
3
13141
13:06:39
54.40
54.50
54.50
+1.60
1
13138
13:06:35
54.40
54.50
54.50
+1.60
1
13137
13:06:34
54.40
54.50
54.40
+1.50
58
13136
13:06:33
54.40
54.50
54.50
+1.60
10
13078
13:06:32
54.50
54.60
54.50
+1.60
107
13068
13:06:32
54.50
54.60
54.50
+1.60
9
12961
13:06:32
54.50
54.60
54.50
+1.60
1
12952
13:06:27
54.50
54.60
54.50
+1.60
1
12951
13:06:21
54.50
54.60
54.50
+1.60
15
12950
13:06:17
54.50
54.60
54.60
+1.70
20
12935
13:06:12
54.50
54.60
54.50
+1.60
1
12915
13:06:08
54.50
54.60
54.60
+1.70
3
12914
13:06:05
54.50
54.60
54.60
+1.70
1
12911
13:06:04
54.50
54.60
54.60
+1.70
1
12910
13:05:55
54.50
54.60
54.60
+1.70
1
12909
13:05:52
54.50
54.60
54.50
+1.60
1
12908
13:05:51
54.50
54.60
54.60
+1.70
1
12907
13:05:48
54.50
54.60
54.50
+1.60
10
12906
13:05:34
54.50
54.60
54.50
+1.60
1
12896
13:05:08
54.50
54.60
54.50
+1.60
3
12895
13:05:05
54.50
54.60
54.50
+1.60
1
12892
13:05:01
54.50
54.60
54.60
+1.70
2
12891
13:04:56
54.50
54.60
54.60
+1.70
1
12889
13:04:55
54.50
54.60
54.60
+1.70
1
12888
13:04:49
54.50
54.60
54.60
+1.70
1
12887
13:04:49
54.50
54.60
54.50
+1.60
10
12886
13:04:32
54.50
54.60
54.60
+1.70
1
12876
13:04:28
54.50
54.60
54.60
+1.70
1
12875
13:04:00
54.50
54.60
54.60
+1.70
1
12874
13:03:49
54.50
54.60
54.50
+1.60
2
12873
13:03:44
54.50
54.60
54.60
+1.70
1
12871
13:03:41
54.50
54.60
54.50
+1.60
5
12870
13:03:32
54.50
54.60
54.60
+1.70
1
12865
13:03:25
54.50
54.60
54.60
+1.70
1
12864
13:03:09
54.50
54.60
54.60
+1.70
2
12863
13:03:08
54.50
54.60
54.50
+1.60
1
12861
13:02:58
54.50
54.60
54.60
+1.70
2
12860
13:02:51
54.50
54.60
54.60
+1.70
1
12858
13:02:49
54.50
54.60
54.60
+1.70
3
12857
13:02:44
54.50
54.60
54.60
+1.70
15
12854
13:02:38
54.50
54.60
54.50
+1.60
5
12839
13:02:36
54.50
54.60
54.60
+1.70
1
12834
13:02:32
54.50
54.60
54.50
+1.60
1
12833
13:02:30
54.50
54.60
54.50
+1.60
1
12832
13:02:29
54.50
54.60
54.60
+1.70
1
12831
13:02:25
54.50
54.60
54.60
+1.70
1
12830
13:02:18
54.50
54.60
54.60
+1.70
1
12829
13:02:00
54.50
54.60
54.50
+1.60
1
12828
13:01:57
54.50
54.60
54.50
+1.60
1
12827
13:01:50
54.50
54.60
54.50
+1.60
1
12826
13:01:47
54.50
54.60
54.50
+1.60
1
12825
13:01:30
54.50
54.60
54.50
+1.60
3
12824
13:01:24
54.50
54.60
54.60
+1.70
1
12821
13:01:02
54.50
54.60
54.50
+1.60
2
12820
13:00:50
54.50
54.60
54.50
+1.60
1
12818
13:00:49
54.50
54.60
54.60
+1.70
1
12817
13:00:43
54.50
54.60
54.50
+1.60
1
12816
13:00:20
54.50
54.60
54.50
+1.60
3
12815
13:00:16
54.50
54.60
54.50
+1.60
1
12812
13:00:06
54.50
54.60
54.50
+1.60
1
12811
13:00:05
54.50
54.60
54.50
+1.60
2
12810
13:00:00
54.50
54.60
54.50
+1.60
1
12808
13:00:00
54.50
54.60
54.50
+1.60
1
12807
13:00:00
54.50
54.60
54.50
+1.60
1
12806
12:59:58
54.50
54.60
54.50
+1.60
1
12805
12:59:46
54.50
54.60
54.60
+1.70
1
12804
12:59:44
54.50
54.60
54.50
+1.60
2
12803
12:59:38
54.50
54.60
54.50
+1.60
1
12801
12:59:30
54.50
54.60
54.60
+1.70
2
12800
12:59:24
54.50
54.60
54.50
+1.60
1
12798
12:58:29
54.50
54.60
54.50
+1.60
1
12797
12:58:24
54.50
54.60
54.60
+1.70
3
12796
12:58:22
54.50
54.60
54.50
+1.60
4
12793
12:58:19
54.50
54.60
54.60
+1.70
2
12789
12:58:14
54.50
54.60
54.50
+1.60
1
12787
12:57:28
54.50
54.60
54.50
+1.60
1
12786
12:57:26
54.50
54.60
54.50
+1.60
2
12785
12:56:58
54.50
54.60
54.50
+1.60
1
12783
12:56:55
54.50
54.60
54.60
+1.70
1
12782
12:56:52
54.50
54.60
54.60
+1.70
4
12781
12:56:43
54.50
54.60
54.50
+1.60
1
12777
12:56:37
54.50
54.60
54.50
+1.60
1
12776
12:56:26
54.50
54.60
54.50
+1.60
1
12775
12:56:19
54.50
54.60
54.50
+1.60
1
12774
12:56:17
54.50
54.60
54.50
+1.60
2
12773
12:56:09
54.50
54.60
54.50
+1.60
1
12771
12:55:47
54.50
54.60
54.50
+1.60
2
12770
12:55:27
54.50
54.60
54.50
+1.60
1
12768
12:55:12
54.50
54.60
54.50
+1.60
1
12767
12:55:04
54.50
54.60
54.50
+1.60
4
12766
12:54:39
54.50
54.60
54.50
+1.60
1
12762
12:54:00
54.50
54.60
54.60
+1.70
1
12761
12:53:50
54.50
54.60
54.60
+1.70
3
12760
12:53:46
54.50
54.60
54.50
+1.60
1
12757
12:53:32
54.50
54.60
54.50
+1.60
2
12756
12:53:23
54.50
54.60
54.50
+1.60
1
12754
12:53:22
54.50
54.60
54.50
+1.60
3
12753
12:53:09
54.50
54.60
54.50
+1.60
1
12750
12:53:03
54.50
54.60
54.60
+1.70
1
12749
12:52:48
54.50
54.60
54.60
+1.70
2
12748
12:52:41
54.50
54.60
54.60
+1.70
4
12746
12:52:41
54.50
54.60
54.60
+1.70
1
12742
12:52:40
54.50
54.60
54.60
+1.70
2
12741
12:52:28
54.50
54.60
54.60
+1.70
1
12739
12:52:10
54.50
54.60
54.60
+1.70
1
12738
12:52:10
54.50
54.60
54.60
+1.70
5
12737
12:51:54
54.50
54.60
54.60
+1.70
1
12732
12:51:13
54.50
54.60
54.50
+1.60
1
12731
12:51:13
54.50
54.60
54.60
+1.70
2
12730
12:50:55
54.50
54.60
54.60
+1.70
1
12728
12:50:38
54.50
54.60
54.50
+1.60
1
12727
12:50:35
54.50
54.60
54.50
+1.60
1
12726
12:50:29
54.50
54.60
54.50
+1.60
1
12725
12:50:18
54.50
54.60
54.50
+1.60
1
12724
12:49:55
54.50
54.60
54.50
+1.60
1
12723
12:49:38
54.50
54.60
54.50
+1.60
2
12722
12:49:23
54.50
54.60
54.50
+1.60
1
12720
12:49:21
54.50
54.60
54.60
+1.70
1
12719
12:49:10
54.50
54.60
54.50
+1.60
1
12718
12:49:09
54.50
54.60
54.50
+1.60
1
12717
12:48:52
54.50
54.60
54.50
+1.60
1
12716
12:48:45
54.50
54.60
54.50
+1.60
1
12715
12:48:39
54.50
54.60
54.50
+1.60
10
12714
12:48:35
54.50
54.60
54.50
+1.60
1
12704
12:48:32
54.50
54.60
54.50
+1.60
10
12703
12:48:26
54.50
54.60
54.50
+1.60
2
12693
12:48:26
54.50
54.60
54.50
+1.60
23
12691
12:48:26
54.50
54.60
54.50
+1.60
36
12668
12:48:26
54.50
54.60
54.50
+1.60
1
12632
12:48:21
54.50
54.60
54.60
+1.70
1
12631
12:48:05
54.50
54.60
54.50
+1.60
1
12630
12:48:00
54.50
54.60
54.50
+1.60
1
12629
12:47:59
54.50
54.60
54.50
+1.60
1
12628
12:47:57
54.50
54.60
54.50
+1.60
5
12627
12:47:46
54.50
54.60
54.50
+1.60
1
12622
12:46:56
54.50
54.60
54.50
+1.60
3
12621
12:46:54
54.50
54.60
54.60
+1.70
2
12618
12:46:51
54.50
54.60
54.50
+1.60
9
12616
12:46:33
54.50
54.60
54.50
+1.60
1
12607
12:46:32
54.50
54.60
54.50
+1.60
1
12606
12:46:24
54.50
54.60
54.50
+1.60
1
12605
12:46:22
54.50
54.60
54.50
+1.60
1
12604
12:46:22
54.50
54.60
54.60
+1.70
1
12603
12:46:18
54.50
54.60
54.50
+1.60
2
12602
12:46:09
54.50
54.60
54.60
+1.70
1
12600
12:45:59
54.50
54.60
54.50
+1.60
1
12599
12:45:59
54.60
54.70
54.60
+1.70
21
12598
12:45:51
54.60
54.70
54.60
+1.70
10
12577
12:45:43
54.60
54.70
54.60
+1.70
1
12567
12:45:35
54.60
54.70
54.60
+1.70
8
12566
12:45:07
54.60
54.70
54.60
+1.70
1
12558
12:44:43
54.60
54.70
54.60
+1.70
2
12557
12:44:38
54.60
54.70
54.70
+1.80
1
12555
12:44:32
54.60
54.70
54.70
+1.80
1
12554
12:44:05
54.60
54.70
54.70
+1.80
1
12553
12:44:03
54.60
54.70
54.70
+1.80
1
12552
12:43:53
54.60
54.70
54.70
+1.80
1
12551
12:43:34
54.60
54.70
54.70
+1.80
1
12550
12:43:27
54.60
54.70
54.70
+1.80
3
12549
12:43:19
54.60
54.70
54.60
+1.70
3
12546
12:42:53
54.70
54.80
54.70
+1.80
1
12543
12:42:50
54.70
54.80
54.70
+1.80
1
12542
12:42:44
54.70
54.80
54.70
+1.80
1
12541
12:42:38
54.70
54.80
54.70
+1.80
1
12540
12:42:32
54.70
54.80
54.70
+1.80
2
12539
12:42:25
54.70
54.80
54.70
+1.80
1
12537
12:42:21
54.70
54.80
54.70
+1.80
10
12536
12:42:21
54.70
54.80
54.70
+1.80
1
12526
12:42:20
54.70
54.80
54.70
+1.80
4
12525
12:42:19
54.70
54.80
54.70
+1.80
1
12521
12:42:03
54.70
54.80
54.70
+1.80
1
12520
12:42:03
54.60
54.70
54.70
+1.80
1
12519
12:42:03
54.60
54.70
54.70
+1.80
11
12518
12:42:03
54.60
54.70
54.70
+1.80
3
12507
12:42:03
54.60
54.70
54.70
+1.80
6
12504
12:42:03
54.60
54.70
54.70
+1.80
3
12498
12:42:03
54.60
54.70
54.70
+1.80
16
12495
12:42:03
54.60
54.70
54.70
+1.80
7
12479
12:42:03
54.60
54.70
54.70
+1.80
19
12472
12:42:03
54.60
54.70
54.70
+1.80
16
12453
12:42:03
54.60
54.70
54.70
+1.80
2
12437
12:41:58
54.60
54.70
54.70
+1.80
1
12435
12:41:47
54.60
54.70
54.70
+1.80
1
12434
12:41:45
54.60
54.70
54.60
+1.70
2
12433
12:41:45
54.60
54.70
54.60
+1.70
1
12431
12:41:41
54.60
54.70
54.70
+1.80
4
12430
12:41:37
54.60
54.70
54.70
+1.80
1
12426
12:41:36
54.60
54.70
54.70
+1.80
1
12425
12:41:30
54.60
54.70
54.70
+1.80
1
12424
12:41:19
54.60
54.70
54.60
+1.70
1
12423
12:40:59
54.60
54.70
54.70
+1.80
1
12422
12:40:55
54.60
54.70
54.70
+1.80
1
12421
12:40:50
54.60
54.70
54.70
+1.80
1
12420
12:40:50
54.60
54.70
54.70
+1.80
2
12419
12:40:35
54.60
54.70
54.70
+1.80
1
12417
12:40:06
54.60
54.70
54.70
+1.80
1
12416
12:39:34
54.60
54.70
54.70
+1.80
2
12415
12:39:04
54.60
54.70
54.70
+1.80
1
12413
12:38:25
54.60
54.70
54.60
+1.70
1
12412
12:38:13
54.60
54.70
54.70
+1.80
2
12411
12:38:12
54.60
54.70
54.60
+1.70
1
12409
12:38:11
54.60
54.70
54.60
+1.70
1
12408
12:38:06
54.60
54.70
54.60
+1.70
1
12407
12:37:50
54.60
54.70
54.60
+1.70
1
12406
12:37:46
54.60
54.70
54.60
+1.70
5
12405
12:37:35
54.60
54.70
54.60
+1.70
1
12400
12:37:30
54.70
54.80
54.70
+1.80
6
12399
12:37:29
54.70
54.80
54.70
+1.80
35
12393
12:37:24
54.70
54.80
54.70
+1.80
1
12358
12:37:21
54.70
54.80
54.80
+1.90
3
12357
12:36:52
54.70
54.80
54.80
+1.90
1
12354
12:36:49
54.70
54.80
54.80
+1.90
2
12353
12:36:48
54.70
54.80
54.80
+1.90
1
12351
12:36:46
54.70
54.80
54.80
+1.90
1
12350
12:36:43
54.70
54.80
54.80
+1.90
1
12349
12:36:41
54.70
54.80
54.70
+1.80
1
12348
12:36:40
54.70
54.80
54.80
+1.90
1
12347
12:36:38
54.70
54.80
54.80
+1.90
1
12346
12:36:37
54.70
54.80
54.80
+1.90
1
12345
12:36:31
54.70
54.80
54.80
+1.90
1
12344
12:36:13
54.70
54.80
54.80
+1.90
1
12343
12:36:00
54.70
54.80
54.80
+1.90
1
12342
12:35:53
54.70
54.80
54.80
+1.90
1
12341
12:35:53
54.70
54.80
54.80
+1.90
1
12340
12:35:41
54.70
54.80
54.80
+1.90
2
12339
12:35:07
54.70
54.80
54.80
+1.90
1
12337
12:35:04
54.70
54.80
54.70
+1.80
1
12336
12:34:58
54.70
54.80
54.70
+1.80
1
12335
12:34:55
54.70
54.80
54.80
+1.90
1
12334
12:34:54
54.70
54.80
54.80
+1.90
1
12333
12:34:53
54.70
54.80
54.80
+1.90
2
12332
12:34:52
54.70
54.80
54.80
+1.90
2
12330
12:34:51
54.70
54.80
54.80
+1.90
1
12328
12:34:49
54.70
54.80
54.80
+1.90
1
12327
12:34:47
54.70
54.80
54.80
+1.90
1
12326
12:34:46
54.70
54.80
54.80
+1.90
5
12325
12:34:45
54.70
54.80
54.80
+1.90
1
12320
12:34:44
54.70
54.80
54.80
+1.90
1
12319
12:34:29
54.70
54.80
54.80
+1.90
1
12318
12:34:22
54.70
54.80
54.80
+1.90
1
12317
12:34:21
54.70
54.80
54.80
+1.90
2
12316
12:34:19
54.70
54.80
54.80
+1.90
3
12314
12:34:05
54.70
54.80
54.80
+1.90
1
12311
12:33:57
54.70
54.80
54.80
+1.90
2
12310
12:33:57
54.70
54.80
54.80
+1.90
1
12308
12:33:51
54.70
54.80
54.80
+1.90
1
12307
12:33:49
54.70
54.80
54.80
+1.90
5
12306
12:33:43
54.70
54.80
54.80
+1.90
1
12301
12:33:41
54.70
54.80
54.80
+1.90
1
12300
12:33:38
54.70
54.80
54.80
+1.90
3
12299
12:33:33
54.70
54.80
54.80
+1.90
1
12296
12:33:31
54.70
54.80
54.80
+1.90
2
12295
12:33:26
54.70
54.80
54.80
+1.90
1
12293
12:33:26
54.70
54.80
54.80
+1.90
1
12292
12:33:18
54.70
54.80
54.70
+1.80
1
12291
12:31:39
54.60
54.70
54.70
+1.80
2
12290
12:31:38
54.60
54.70
54.70
+1.80
1
12288
12:31:34
54.60
54.70
54.70
+1.80
2
12287
12:31:23
54.60
54.70
54.60
+1.70
2
12285
12:31:21
54.60
54.70
54.70
+1.80
1
12283
12:31:21
54.60
54.70
54.70
+1.80
16
12282
12:31:11
54.60
54.70
54.70
+1.80
1
12266
12:31:10
54.60
54.70
54.70
+1.80
1
12265
12:31:00
54.60
54.70
54.70
+1.80
1
12264
12:30:53
54.60
54.70
54.70
+1.80
5
12263
12:30:28
54.60
54.70
54.70
+1.80
1
12258
12:29:58
54.60
54.70
54.70
+1.80
1
12257
12:29:38
54.60
54.70
54.60
+1.70
10
12256
12:29:31
54.60
54.70
54.70
+1.80
1
12246
12:29:15
54.60
54.70
54.70
+1.80
1
12245
12:28:48
54.60
54.70
54.60
+1.70
1
12244
12:28:39
54.60
54.70
54.60
+1.70
1
12243
12:28:15
54.60
54.70
54.60
+1.70
1
12242
12:28:11
54.60
54.70
54.60
+1.70
1
12241
12:28:06
54.60
54.70
54.60
+1.70
2
12240
12:27:54
54.60
54.70
54.60
+1.70
3
12238
12:27:49
54.60
54.70
54.60
+1.70
1
12235
12:27:43
54.50
54.60
54.60
+1.70
1
12234
12:27:06
54.60
54.70
54.60
+1.70
2
12233
12:26:52
54.50
54.70
54.70
+1.80
1
12231
12:26:50
54.60
54.70
54.60
+1.70
2
12230
12:26:50
54.60
54.70
54.60
+1.70
1
12228
12:26:32
54.50
54.70
54.70
+1.80
2
12227
12:26:22
54.50
54.60
54.60
+1.70
1
12225
12:26:19
54.50
54.60
54.60
+1.70
1
12224
12:26:09
54.50
54.60
54.60
+1.70
1
12223
12:25:36
54.50
54.70
54.70
+1.80
1
12222
12:25:34
54.50
54.70
54.70
+1.80
4
12221
12:25:15
54.50
54.70
54.70
+1.80
1
12217
12:25:08
54.50
54.70
54.50
+1.60
1
12216
12:25:07
54.50
54.70
54.50
+1.60
3
12215
12:24:57
54.50
54.70
54.70
+1.80
1
12212
12:24:52
54.50
54.60
54.70
+1.80
1
12211
12:24:52
54.50
54.60
54.60
+1.70
2
12210
12:24:44
54.50
54.60
54.50
+1.60
3
12208
12:24:34
54.60
54.70
54.50
+1.60
3
12205
12:24:34
54.60
54.70
54.60
+1.70
1
12202
12:24:33
54.60
54.70
54.60
+1.70
1
12201
12:24:28
54.60
54.70
54.60
+1.70
1
12200
12:23:19
54.60
54.70
54.60
+1.70
2
12199
12:23:15
54.50
54.60
54.60
+1.70
3
12197
12:23:01
54.50
54.60
54.60
+1.70
1
12194
12:22:50
54.50
54.60
54.60
+1.70
2
12193
12:22:02
54.50
54.60
54.60
+1.70
1
12191
12:21:40
54.50
54.60
54.60
+1.70
1
12190
12:21:30
54.50
54.60
54.60
+1.70
1
12189
12:20:55
54.50
54.60
54.60
+1.70
3
12188
12:20:44
54.50
54.60
54.60
+1.70
1
12185
12:20:24
54.50
54.60
54.60
+1.70
1
12184
12:20:22
54.50
54.60
54.60
+1.70
1
12183
12:20:16
54.50
54.60
54.60
+1.70
1
12182
12:20:07
54.50
54.60
54.60
+1.70
2
12181
12:19:48
54.50
54.60
54.60
+1.70
5
12179
12:19:39
54.50
54.60
54.60
+1.70
1
12174
12:19:39
54.50
54.60
54.60
+1.70
1
12173
12:19:01
54.50
54.60
54.50
+1.60
3
12172
12:18:08
54.40
54.60
54.40
+1.50
1
12169
12:17:54
54.40
54.50
54.50
+1.60
4
12168
12:17:54
54.40
54.50
54.50
+1.60
1
12164
12:17:46
54.40
54.50
54.50
+1.60
1
12163
12:17:26
54.40
54.50
54.40
+1.50
1
12162
12:17:15
54.40
54.50
54.40
+1.50
1
12161
12:16:49
54.40
54.50
54.40
+1.50
2
12160
12:16:11
54.40
54.50
54.40
+1.50
3
12158
12:15:58
54.40
54.50
54.40
+1.50
1
12155
12:14:55
54.40
54.50
54.40
+1.50
1
12154
12:14:13
54.40
54.50
54.40
+1.50
1
12153
12:13:50
54.40
54.50
54.40
+1.50
1
12152
12:13:40
54.40
54.50
54.50
+1.60
1
12151
12:13:26
54.30
54.50
54.50
+1.60
13
12150
12:13:21
54.30
54.50
54.50
+1.60
2
12137
12:12:41
54.30
54.50
54.50
+1.60
2
12135
12:12:31
54.40
54.50
54.40
+1.50
8
12133
12:12:31
54.40
54.50
54.40
+1.50
2
12125
12:12:31
54.40
54.50
54.40
+1.50
13
12123
12:12:16
54.40
54.50
54.50
+1.60
3
12110
12:12:00
54.40
54.50
54.40
+1.50
1
12107
12:11:55
54.40
54.50
54.50
+1.60
1
12106
12:11:00
54.40
54.60
54.40
+1.50
2
12105
12:09:48
54.40
54.60
54.40
+1.50
1
12103
12:09:40
54.50
54.60
54.50
+1.60
1
12102
12:09:36
54.50
54.60
54.50
+1.60
4
12101
12:09:30
54.50
54.60
54.50
+1.60
10
12097
12:09:03
54.60
54.70
54.60
+1.70
1
12087
12:08:47
54.60
54.70
54.60
+1.70
2
12086
12:08:37
54.60
54.70
54.60
+1.70
1
12084
12:08:36
54.50
54.60
54.60
+1.70
1
12083
12:08:32
54.50
54.60
54.60
+1.70
1
12082
12:08:25
54.50
54.60
54.60
+1.70
1
12081
12:08:16
54.60
54.70
54.60
+1.70
1
12080
12:08:14
54.60
54.70
54.60
+1.70
1
12079
12:08:12
54.50
54.60
54.60
+1.70
2
12078
12:08:08
54.50
54.60
54.60
+1.70
2
12076
12:08:02
54.50
54.60
54.60
+1.70
1
12074
12:07:52
54.50
54.60
54.60
+1.70
6
12073
12:07:45
54.40
54.50
54.50
+1.60
1
12067
12:07:45
54.40
54.50
54.50
+1.60
2
12066
12:07:43
54.40
54.50
54.50
+1.60
1
12064
12:07:39
54.40
54.50
54.50
+1.60
1
12063
12:07:34
54.40
54.50
54.50
+1.60
2
12062
12:07:24
54.40
54.50
54.50
+1.60
1
12060
12:07:17
54.40
54.50
54.50
+1.60
1
12059
12:07:09
54.40
54.50
54.50
+1.60
1
12058
12:06:57
54.40
54.50
54.50
+1.60
3
12057
12:06:33
54.40
54.50
54.40
+1.50
2
12054
12:06:25
54.40
54.50
54.40
+1.50
1
12052
12:05:33
54.40
54.50
54.40
+1.50
1
12051
12:05:22
54.40
54.50
54.40
+1.50
1
12050
12:05:19
54.30
54.40
54.40
+1.50
1
12049
12:05:17
54.30
54.40
54.40
+1.50
1
12048
12:05:14
54.30
54.40
54.40
+1.50
1
12047
12:05:07
54.30
54.40
54.40
+1.50
1
12046
12:05:05
54.30
54.40
54.40
+1.50
5
12045
12:04:52
54.30
54.40
54.40
+1.50
1
12040
12:04:48
54.30
54.40
54.40
+1.50
1
12039
12:04:48
54.30
54.40
54.40
+1.50
1
12038
12:04:20
54.30
54.40
54.40
+1.50
2
12037
12:04:16
54.30
54.40
54.40
+1.50
1
12035
12:03:58
54.40
54.50
54.30
+1.40
1
12034
12:03:58
54.40
54.50
54.40
+1.50
2
12033
12:03:23
54.40
54.50
54.40
+1.50
1
12031
12:03:06
54.40
54.50
54.40
+1.50
2
12030
12:02:56
54.40
54.50
54.40
+1.50
4
12028
12:02:47
54.40
54.50
54.40
+1.50
1
12024
12:02:23
54.40
54.50
54.40
+1.50
1
12023
12:01:13
54.40
54.50
54.40
+1.50
1
12022
12:00:34
54.30
54.40
54.40
+1.50
1
12021
11:59:58
54.40
54.50
54.40
+1.50
3
12020
11:59:50
54.40
54.50
54.40
+1.50
2
12017
11:59:50
54.40
54.50
54.40
+1.50
1
12015
11:59:49
54.40
54.50
54.40
+1.50
2
12014
11:59:37
54.40
54.50
54.40
+1.50
1
12012
11:58:59
54.40
54.50
54.40
+1.50
1
12011
11:58:50
54.40
54.50
54.40
+1.50
1
12010
11:58:42
54.40
54.50
54.40
+1.50
1
12009
11:58:39
54.40
54.50
54.40
+1.50
1
12008
11:57:53
54.40
54.50
54.30
+1.40
2
12007
11:57:53
54.40
54.50
54.40
+1.50
2
12005
11:57:37
54.30
54.40
54.50
+1.60
3
12003
11:57:37
54.30
54.40
54.40
+1.50
7
12000
11:57:11
54.30
54.40
54.30
+1.40
1
11993
11:57:10
54.30
54.40
54.40
+1.50
1
11992
11:57:00
54.30
54.50
54.30
+1.40
1
11991
11:56:59
54.30
54.40
54.40
+1.50
1
11990
11:56:47
54.30
54.40
54.40
+1.50
2
11989
11:56:23
54.30
54.50
54.50
+1.60
4
11987
11:56:18
54.30
54.50
54.30
+1.40
2
11983
11:56:04
54.30
54.50
54.30
+1.40
1
11981
11:55:58
54.40
54.50
54.40
+1.50
2
11980
11:55:19
54.40
54.50
54.40
+1.50
1
11978
11:55:17
54.40
54.50
54.40
+1.50
1
11977
11:55:17
54.40
54.50
54.50
+1.60
1
11976
11:55:09
54.40
54.50
54.50
+1.60
1
11975
11:55:01
54.40
54.50
54.40
+1.50
14
11974
11:54:54
54.40
54.50
54.40
+1.50
2
11960
11:54:48
54.40
54.50
54.40
+1.50
14
11958
11:54:17
54.50
54.60
54.50
+1.60
3
11944
11:54:17
54.50
54.60
54.50
+1.60
13
11941
11:54:17
54.50
54.60
54.50
+1.60
1
11928
11:54:17
54.50
54.60
54.50
+1.60
27
11927
11:53:26
54.50
54.60
54.60
+1.70
1
11900
11:53:24
54.50
54.60
54.50
+1.60
1
11899
11:53:04
54.50
54.60
54.50
+1.60
2
11898
11:51:59
54.50
54.60
54.50
+1.60
2
11896
11:51:51
54.50
54.60
54.50
+1.60
1
11894
11:51:39
54.50
54.60
54.60
+1.70
1
11893
11:51:22
54.50
54.60
54.50
+1.60
1
11892
11:51:22
54.50
54.60
54.50
+1.60
14
11891
11:51:02
54.50
54.60
54.60
+1.70
1
11877
11:50:52
54.50
54.60
54.60
+1.70
1
11876
11:50:43
54.50
54.60
54.60
+1.70
1
11875
11:50:40
54.60
54.70
54.60
+1.70
2
11874
11:50:37
54.50
54.70
54.70
+1.80
1
11872
11:50:30
54.60
54.70
54.60
+1.70
6
11871
11:50:30
54.60
54.70
54.60
+1.70
24
11865
11:50:01
54.70
54.80
54.70
+1.80
1
11841
11:49:20
54.70
54.90
54.70
+1.80
1
11840
11:49:18
54.70
54.80
54.80
+1.90
1
11839
11:49:14
54.60
54.80
54.80
+1.90
1
11838
11:49:12
54.70
54.80
54.70
+1.80
1
11837
11:49:09
54.70
54.80
54.70
+1.80
1
11836
11:49:08
54.70
54.80
54.70
+1.80
5
11835
11:48:58
54.70
54.80
54.70
+1.80
1
11830
11:48:15
54.60
54.70
54.70
+1.80
2
11829
11:48:05
54.60
54.70
54.70
+1.80
2
11827
11:48:02
54.60
54.70
54.70
+1.80
1
11825
11:47:31
54.60
54.70
54.70
+1.80
2
11824
11:47:24
54.60
54.70
54.70
+1.80
3
11822
11:47:15
54.60
54.70
54.60
+1.70
1
11819
11:46:51
54.60
54.70
54.60
+1.70
1
11818
11:46:34
54.60
54.70
54.70
+1.80
1
11817
11:46:03
54.60
54.70
54.70
+1.80
1
11816
11:46:01
54.60
54.70
54.70
+1.80
2
11815
11:45:53
54.60
54.80
54.80
+1.90
1
11813
11:45:47
54.70
54.80
54.70
+1.80
43
11812
11:45:37
54.70
54.80
54.70
+1.80
3
11769
11:45:15
54.70
54.80
54.70
+1.80
2
11766
11:44:43
54.70
54.90
54.70
+1.80
2
11764
11:44:33
54.80
55.00
54.80
+1.90
20
11762
11:44:29
54.90
55.00
54.90
+2.00
1
11742
11:44:28
54.90
55.00
54.90
+2.00
3
11741
11:44:28
54.90
55.00
54.90
+2.00
15
11738
11:44:22
54.80
54.90
54.90
+2.00
1
11723
11:44:19
54.80
54.90
54.90
+2.00
1
11722
11:43:55
54.80
54.90
54.90
+2.00
1
11721
11:43:51
54.80
54.90
54.90
+2.00
1
11720
11:43:37
54.90
55.00
54.90
+2.00
2
11719
11:43:35
54.90
55.00
54.90
+2.00
2
11717
11:43:32
54.80
54.90
54.90
+2.00
1
11715
11:43:31
54.90
55.00
54.90
+2.00
1
11714
11:43:31
54.90
55.00
54.90
+2.00
1
11713
11:43:31
54.90
55.00
54.90
+2.00
2
11712
11:43:31
54.80
54.90
54.90
+2.00
3
11710
11:43:28
54.80
54.90
54.90
+2.00
1
11707
11:43:27
54.80
54.90
54.90
+2.00
2
11706
11:43:19
54.80
54.90
54.90
+2.00
1
11704
11:43:18
54.80
54.90
54.90
+2.00
2
11703
11:42:38
54.80
54.90
54.90
+2.00
1
11701
11:42:27
54.80
54.90
54.90
+2.00
1
11700
11:42:18
54.80
54.90
54.90
+2.00
3
11699
11:42:14
54.80
54.90
54.80
+1.90
1
11696
11:40:59
54.70
54.80
54.80
+1.90
1
11695
11:40:54
54.70
54.80
54.80
+1.90
1
11694
11:40:15
54.70
54.80
54.80
+1.90
2
11693
11:39:58
54.70
54.80
54.80
+1.90
1
11691
11:39:43
54.70
54.80
54.70
+1.80
1
11690
11:39:21
54.60
54.70
54.70
+1.80
1
11689
11:39:10
54.70
54.80
54.70
+1.80
1
11688
11:39:01
54.70
54.80
54.70
+1.80
1
11687
11:38:17
54.70
54.80
54.70
+1.80
10
11686
11:38:08
54.70
54.80
54.70
+1.80
3
11676
11:37:28
54.70
54.80
54.70
+1.80
1
11673
11:37:28
54.70
54.80
54.70
+1.80
2
11672
11:37:00
54.70
54.80
54.70
+1.80
1
11670
11:36:20
54.70
54.80
54.70
+1.80
1
11669
11:35:26
54.70
54.80
54.70
+1.80
1
11668
11:35:06
54.70
54.80
54.80
+1.90
1
11667
11:35:05
54.70
54.80
54.80
+1.90
1
11666
11:35:00
54.70
54.80
54.80
+1.90
1
11665
11:34:49
54.70
54.80
54.70
+1.80
1
11664
11:33:39
54.70
54.80
54.70
+1.80
2
11663
11:33:18
54.70
54.80
54.70
+1.80
1
11661
11:33:01
54.70
54.80
54.70
+1.80
2
11660
11:32:32
54.70
54.80
54.70
+1.80
1
11658
11:31:50
54.60
54.80
54.60
+1.70
2
11657
11:31:46
54.70
54.80
54.70
+1.80
5
11655
11:31:43
54.70
54.80
54.70
+1.80
2
11650
11:31:41
54.70
54.80
54.70
+1.80
14
11648
11:31:12
54.80
54.90
54.80
+1.90
1
11634
11:31:05
54.80
54.90
54.80
+1.90
2
11633
11:31:05
54.80
54.90
54.80
+1.90
1
11631
11:31:03
54.70
54.90
54.70
+1.80
3
11630
11:31:00
54.80
54.90
54.80
+1.90
1
11627
11:30:52
54.70
54.90
54.90
+2.00
5
11626
11:30:13
54.80
54.90
54.80
+1.90
1
11621
11:30:08
54.70
54.80
54.80
+1.90
1
11620
11:30:06
54.70
54.80
54.80
+1.90
1
11619
11:30:04
54.70
54.80
54.80
+1.90
1
11618
11:29:47
54.70
54.80
54.80
+1.90
1
11617
11:29:33
54.70
54.80
54.80
+1.90
1
11616
11:29:27
54.70
54.80
54.80
+1.90
1
11615
11:29:25
54.70
54.80
54.80
+1.90
2
11614
11:29:06
54.70
54.80
54.70
+1.80
4
11612
11:29:06
54.60
54.70
54.70
+1.80
5
11608
11:28:58
54.60
54.70
54.70
+1.80
2
11603
11:28:47
54.60
54.70
54.70
+1.80
1
11601
11:28:31
54.60
54.70
54.60
+1.70
1
11600
11:28:27
54.60
54.70
54.60
+1.70
1
11599
11:28:24
54.60
54.70
54.70
+1.80
1
11598
11:28:14
54.70
54.80
54.70
+1.80
1
11597
11:28:08
54.70
54.80
54.70
+1.80
1
11596
11:28:00
54.70
54.80
54.70
+1.80
1
11595
11:27:58
54.60
54.70
54.70
+1.80
2
11594
11:27:51
54.60
54.70
54.70
+1.80
1
11592
11:27:47
54.70
54.80
54.70
+1.80
3
11591
11:27:47
54.60
54.70
54.70
+1.80
2
11588
11:27:46
54.60
54.70
54.70
+1.80
1
11586
11:27:43
54.60
54.70
54.70
+1.80
1
11585
11:27:42
54.60
54.70
54.70
+1.80
1
11584
11:27:36
54.60
54.70
54.70
+1.80
1
11583
11:27:29
54.60
54.70
54.70
+1.80
2
11582
11:27:29
54.60
54.70
54.70
+1.80
1
11580
11:27:24
54.60
54.70
54.70
+1.80
1
11579
11:27:17
54.60
54.70
54.70
+1.80
1
11578
11:27:16
54.60
54.70
54.70
+1.80
1
11577
11:27:05
54.60
54.70
54.70
+1.80
1
11576
11:26:58
54.60
54.70
54.70
+1.80
1
11575
11:26:50
54.60
54.70
54.70
+1.80
1
11574
11:26:06
54.60
54.70
54.60
+1.70
2
11573
11:26:03
54.60
54.70
54.70
+1.80
1
11571
11:25:57
54.70
54.80
54.70
+1.80
6
11570
11:25:37
54.60
54.70
54.70
+1.80
1
11564
11:25:36
54.60
54.70
54.70
+1.80
1
11563
11:25:36
54.60
54.70
54.70
+1.80
1
11562
11:25:33
54.60
54.70
54.70
+1.80
1
11561
11:25:01
54.50
54.60
54.60
+1.70
4
11560
11:25:00
54.50
54.60
54.60
+1.70
1
11556
11:25:00
54.50
54.60
54.50
+1.60
3
11555
11:24:50
54.50
54.60
54.60
+1.70
5
11552
11:24:33
54.50
54.60
54.50
+1.60
1
11547
11:24:00
54.50
54.60
54.50
+1.60
1
11546
11:23:51
54.50
54.60
54.60
+1.70
1
11545
11:23:28
54.50
54.60
54.50
+1.60
1
11544
11:22:49
54.40
54.50
54.50
+1.60
2
11543
11:22:42
54.40
54.50
54.50
+1.60
1
11541
11:22:07
54.40
54.50
54.50
+1.60
1
11540
11:21:33
54.50
54.60
54.50
+1.60
1
11539
11:21:32
54.50
54.60
54.50
+1.60
1
11538
11:21:21
54.50
54.60
54.50
+1.60
1
11537
11:21:18
54.40
54.50
54.50
+1.60
1
11536
11:21:15
54.40
54.50
54.50
+1.60
1
11535
11:21:07
54.40
54.50
54.50
+1.60
1
11534
11:20:53
54.40
54.50
54.50
+1.60
2
11533
11:20:49
54.40
54.50
54.50
+1.60
1
11531
11:20:17
54.40
54.50
54.50
+1.60
1
11530
11:19:52
54.40
54.50
54.40
+1.50
1
11529
11:19:52
54.40
54.50
54.50
+1.60
2
11528
11:19:45
54.40
54.50
54.40
+1.50
3
11526
11:19:44
54.40
54.50
54.50
+1.60
1
11523
11:19:31
54.40
54.50
54.50
+1.60
1
11522
11:18:45
54.50
54.60
54.50
+1.60
2
11521
11:18:38
54.50
54.60
54.50
+1.60
1
11519
11:18:38
54.50
54.60
54.50
+1.60
1
11518
11:18:32
54.50
54.60
54.50
+1.60
1
11517
11:18:29
54.50
54.60
54.50
+1.60
1
11516
11:18:23
54.50
54.60
54.50
+1.60
2
11515
11:18:12
54.40
54.50
54.50
+1.60
2
11513
11:18:09
54.40
54.50
54.50
+1.60
2
11511
11:18:05
54.40
54.50
54.50
+1.60
10
11509
11:17:39
54.40
54.50
54.50
+1.60
1
11499
11:17:20
54.40
54.50
54.50
+1.60
1
11498
11:17:11
54.50
54.60
54.50
+1.60
8
11497
11:17:10
54.50
54.60
54.60
+1.70
1
11489
11:17:06
54.50
54.60
54.50
+1.60
1
11488
11:17:03
54.50
54.60
54.50
+1.60
2
11487
11:16:56
54.50
54.60
54.50
+1.60
1
11485
11:16:53
54.50
54.60
54.50
+1.60
3
11484
11:16:36
54.50
54.60
54.50
+1.60
2
11481
11:16:28
54.50
54.60
54.50
+1.60
2
11479
11:16:20
54.50
54.60
54.50
+1.60
5
11477
11:16:13
54.40
54.60
54.60
+1.70
1
11472
11:16:13
54.50
54.60
54.50
+1.60
2
11471
11:16:06
54.40
54.60
54.60
+1.70
1
11469
11:16:04
54.50
54.60
54.50
+1.60
1
11468
11:16:04
54.40
54.60
54.60
+1.70
1
11467
11:15:54
54.50
54.60
54.50
+1.60
2
11466
11:15:44
54.40
54.50
54.50
+1.60
2
11464
11:15:27
54.50
54.60
54.50
+1.60
4
11462
11:15:10
54.50
54.60
54.50
+1.60
1
11458
11:14:49
54.40
54.60
54.60
+1.70
1
11457
11:14:48
54.50
54.60
54.50
+1.60
2
11456
11:14:47
54.50
54.60
54.50
+1.60
1
11454
11:14:41
54.50
54.60
54.50
+1.60
5
11453
11:14:37
54.40
54.50
54.50
+1.60
1
11448
11:14:30
54.50
54.60
54.50
+1.60
1
11447
11:14:30
54.40
54.50
54.50
+1.60
4
11446
11:14:30
54.40
54.50
54.50
+1.60
1
11442
11:14:24
54.40
54.50
54.50
+1.60
4
11441
11:14:12
54.40
54.50
54.50
+1.60
4
11437
11:14:06
54.40
54.50
54.40
+1.50
5
11433
11:13:51
54.30
54.40
54.40
+1.50
1
11428
11:13:41
54.30
54.40
54.40
+1.50
1
11427
11:13:33
54.30
54.40
54.30
+1.40
1
11426
11:13:30
54.30
54.40
54.40
+1.50
1
11425
11:13:19
54.30
54.40
54.30
+1.40
2
11424
11:13:13
54.30
54.40
54.40
+1.50
7
11422
11:13:03
54.20
54.30
54.40
+1.50
8
11415
11:13:03
54.20
54.30
54.30
+1.40
2
11407
11:12:57
54.20
54.30
54.30
+1.40
1
11405
11:12:56
54.20
54.30
54.30
+1.40
1
11404
11:12:55
54.30
54.40
54.30
+1.40
21
11403
11:12:55
54.30
54.40
54.40
+1.50
2
11382
11:12:53
54.30
54.40
54.30
+1.40
1
11380
11:12:47
54.30
54.40
54.30
+1.40
2
11379
11:12:47
54.30
54.40
54.30
+1.40
1
11377
11:12:47
54.30
54.40
54.40
+1.50
1
11376
11:12:45
54.30
54.40
54.40
+1.50
1
11375
11:12:32
54.30
54.40
54.40
+1.50
5
11374
11:12:28
54.30
54.40
54.40
+1.50
1
11369
11:12:24
54.30
54.40
54.40
+1.50
1
11368
11:12:15
54.30
54.40
54.40
+1.50
5
11367
11:12:13
54.30
54.40
54.40
+1.50
1
11362
11:11:59
54.30
54.40
54.40
+1.50
2
11361
11:11:53
54.40
54.50
54.40
+1.50
1
11359
11:11:53
54.40
54.50
54.40
+1.50
1
11358
11:11:53
54.40
54.50
54.40
+1.50
1
11357
11:11:48
54.40
54.50
54.40
+1.50
6
11356
11:11:47
54.40
54.50
54.40
+1.50
1
11350
11:11:41
54.40
54.50
54.40
+1.50
5
11349
11:11:37
54.40
54.50
54.40
+1.50
5
11344
11:11:29
54.40
54.50
54.40
+1.50
1
11339
11:11:28
54.40
54.50
54.40
+1.50
1
11338
11:11:26
54.40
54.50
54.50
+1.60
1
11337
11:11:26
54.40
54.50
54.40
+1.50
3
11336
11:11:21
54.40
54.50
54.50
+1.60
1
11333
11:11:19
54.50
54.60
54.50
+1.60
31
11332
11:11:19
54.60
54.70
54.60
+1.70
37
11301
11:11:16
54.70
54.80
54.70
+1.80
30
11264
11:11:12
54.80
54.90
54.80
+1.90
1
11234
11:11:00
54.80
54.90
54.80
+1.90
11
11233
11:10:36
54.80
54.90
54.80
+1.90
5
11222
11:10:15
54.70
54.80
54.80
+1.90
4
11217
11:09:44
54.80
54.90
54.80
+1.90
1
11213
11:09:34
54.70
54.80
54.80
+1.90
1
11212
11:09:17
54.70
54.80
54.80
+1.90
1
11211
11:08:48
54.70
54.80
54.80
+1.90
1
11210
11:08:43
54.70
54.80
54.80
+1.90
1
11209
11:08:31
54.80
54.90
54.80
+1.90
17
11208
11:08:31
54.80
54.90
54.90
+2.00
5
11191
11:08:12
54.80
55.00
55.00
+2.10
1
11186
11:08:10
54.80
54.90
54.90
+2.00
1
11185
11:08:08
54.80
54.90
54.90
+2.00
1
11184
11:08:06
54.80
54.90
54.90
+2.00
1
11183
11:08:04
54.80
54.90
54.90
+2.00
2
11182
11:07:56
54.80
54.90
54.90
+2.00
1
11180
11:07:53
54.80
54.90
54.90
+2.00
3
11179
11:07:35
54.80
54.90
54.90
+2.00
1
11176
11:07:20
54.70
54.80
54.80
+1.90
3
11175
11:07:14
54.70
54.80
54.80
+1.90
1
11172
11:07:00
54.70
54.90
54.70
+1.80
2
11171
11:06:50
54.80
54.90
54.80
+1.90
1
11169
11:06:46
54.80
54.90
54.80
+1.90
1
11168
11:06:40
54.80
54.90
54.80
+1.90
1
11167
11:06:33
54.70
54.80
54.80
+1.90
1
11166
11:06:27
54.70
54.90
54.90
+2.00
2
11165
11:06:21
54.70
54.80
54.80
+1.90
1
11163
11:06:19
54.70
54.80
54.80
+1.90
5
11162
11:06:00
54.80
54.90
54.80
+1.90
1
11157
11:06:00
54.80
54.90
54.80
+1.90
3
11156
11:06:00
54.70
54.80
54.80
+1.90
2
11153
11:05:53
54.80
54.90
54.80
+1.90
1
11151
11:05:53
54.80
54.90
54.80
+1.90
1
11150
11:05:32
54.70
54.80
54.80
+1.90
2
11149
11:05:28
54.80
54.90
54.80
+1.90
2
11147
11:05:27
54.70
54.80
54.80
+1.90
1
11145
11:05:16
54.70
54.80
54.70
+1.80
2
11144
11:05:15
54.70
54.80
54.80
+1.90
2
11142
11:05:13
54.70
54.80
54.70
+1.80
1
11140
11:05:04
54.70
54.80
54.70
+1.80
2
11139
11:05:00
54.70
54.80
54.70
+1.80
1
11137
11:04:56
54.60
54.70
54.70
+1.80
5
11136
11:04:47
54.60
54.70
54.70
+1.80
1
11131
11:04:23
54.60
54.80
54.80
+1.90
1
11130
11:04:10
54.60
54.70
54.70
+1.80
1
11129
11:04:06
54.70
54.80
54.70
+1.80
2
11128
11:03:52
54.70
54.80
54.70
+1.80
2
11126
11:03:46
54.70
54.80
54.70
+1.80
1
11124
11:03:39
54.60
54.70
54.70
+1.80
3
11123
11:03:37
54.60
54.70
54.70
+1.80
1
11120
11:03:34
54.70
54.80
54.70
+1.80
25
11119
11:03:30
54.80
54.90
54.80
+1.90
2
11094
11:03:30
54.70
54.80
54.80
+1.90
4
11092
11:03:27
54.70
54.80
54.80
+1.90
1
11088
11:03:24
54.70
54.80
54.80
+1.90
1
11087
11:03:11
54.60
54.70
54.70
+1.80
4
11086
11:03:09
54.60
54.70
54.60
+1.70
5
11082
11:03:07
54.60
54.70
54.70
+1.80
1
11077
11:02:52
54.60
54.70
54.70
+1.80
1
11076
11:02:51
54.60
54.70
54.70
+1.80
1
11075
11:02:29
54.60
54.70
54.60
+1.70
1
11074
11:02:19
54.60
54.70
54.60
+1.70
1
11073
11:02:18
54.60
54.70
54.60
+1.70
2
11072
11:02:17
54.60
54.70
54.60
+1.70
1
11070
11:01:34
54.60
54.70
54.60
+1.70
1
11069
11:01:21
54.50
54.60
54.60
+1.70
4
11068
11:01:19
54.50
54.60
54.60
+1.70
1
11064
11:01:19
54.50
54.60
54.60
+1.70
1
11063
11:01:18
54.50
54.60
54.60
+1.70
1
11062
11:00:58
54.50
54.60
54.60
+1.70
1
11061
11:00:55
54.50
54.60
54.50
+1.60
3
11060
11:00:48
54.40
54.50
54.50
+1.60
8
11057
11:00:48
54.40
54.50
54.50
+1.60
1
11049
11:00:39
54.40
54.50
54.50
+1.60
2
11048
11:00:39
54.40
54.50
54.40
+1.50
2
11046
11:00:38
54.40
54.50
54.40
+1.50
10
11044
11:00:35
54.40
54.50
54.40
+1.50
5
11034
11:00:32
54.40
54.50
54.40
+1.50
1
11029
11:00:27
54.40
54.50
54.30
+1.40
4
11028
11:00:27
54.40
54.50
54.40
+1.50
1
11024
11:00:22
54.30
54.40
54.40
+1.50
1
11023
11:00:22
54.30
54.50
54.30
+1.40
1
11022
11:00:21
54.40
54.50
54.40
+1.50
1
11021
11:00:21
54.40
54.50
54.40
+1.50
1
11020
11:00:15
54.30
54.40
54.40
+1.50
1
11019
11:00:15
54.30
54.40
54.40
+1.50
11
11018
11:00:15
54.30
54.40
54.40
+1.50
5
11007
11:00:15
54.40
54.50
54.40
+1.50
17
11002
11:00:14
54.40
54.50
54.50
+1.60
1
10985
11:00:08
54.40
54.50
54.50
+1.60
1
10984
11:00:04
54.40
54.50
54.50
+1.60
1
10983
11:00:02
54.50
54.60
54.50
+1.60
19
10982
11:00:02
54.50
54.60
54.50
+1.60
10
10963
11:00:00
54.50
54.60
54.50
+1.60
1
10953
11:00:00
54.50
54.60
54.50
+1.60
1
10952
11:00:00
54.50
54.60
54.50
+1.60
1
10951
10:59:59
54.50
54.60
54.60
+1.70
1
10950
10:59:49
54.60
54.70
54.60
+1.70
26
10949
10:59:48
54.60
54.70
54.70
+1.80
10
10923
10:59:36
54.70
54.80
54.70
+1.80
9
10913
10:59:36
54.70
54.80
54.70
+1.80
6
10904
10:59:36
54.70
54.80
54.70
+1.80
2
10898
10:59:36
54.70
54.80
54.70
+1.80
4
10896
10:59:30
54.70
54.80
54.70
+1.80
10
10892
10:59:25
54.70
54.80
54.70
+1.80
1
10882
10:59:22
54.70
54.80
54.70
+1.80
1
10881
10:59:05
54.70
54.80
54.70
+1.80
2
10880
10:59:04
54.70
54.80
54.70
+1.80
1
10878
10:59:00
54.70
54.80
54.70
+1.80
10
10877
10:58:50
54.70
54.80
54.70
+1.80
2
10867
10:58:38
54.70
54.80
54.70
+1.80
1
10865
10:58:37
54.70
54.80
54.80
+1.90
1
10864
10:58:36
54.70
54.80
54.70
+1.80
3
10863
10:58:35
54.70
54.80
54.80
+1.90
1
10860
10:58:33
54.70
54.80
54.80
+1.90
1
10859
10:58:31
54.70
54.80
54.80
+1.90
1
10858
10:58:29
54.80
54.90
54.80
+1.90
1
10857
10:58:28
54.70
54.80
54.80
+1.90
9
10856
10:58:26
54.70
54.80
54.80
+1.90
3
10847
10:58:24
54.70
54.80
54.80
+1.90
1
10844
10:58:16
54.70
54.80
54.80
+1.90
1
10843
10:57:56
54.70
54.80
54.80
+1.90
1
10842
10:57:42
54.70
54.80
54.80
+1.90
1
10841
10:57:42
54.70
54.80
54.80
+1.90
1
10840
10:57:42
54.80
54.90
54.80
+1.90
1
10839
10:57:35
54.80
54.90
54.80
+1.90
1
10838
10:57:32
54.80
54.90
54.90
+2.00
1
10837
10:57:14
54.80
54.90
54.90
+2.00
1
10836
10:57:06
54.80
54.90
54.80
+1.90
2
10835
10:57:04
54.80
54.90
54.80
+1.90
1
10833
10:57:01
54.80
54.90
54.80
+1.90
1
10832
10:56:57
54.80
54.90
54.90
+2.00
1
10831
10:56:53
54.80
54.90
54.80
+1.90
1
10830
10:56:53
54.80
54.90
54.80
+1.90
10
10829
10:56:50
54.80
54.90
54.90
+2.00
1
10819
10:56:42
54.90
55.00
54.90
+2.00
3
10818
10:56:42
54.90
55.00
54.90
+2.00
6
10815
10:56:29
55.00
55.10
55.00
+2.10
10
10809
10:56:29
55.00
55.10
55.00
+2.10
1
10799
10:56:28
55.00
55.10
55.00
+2.10
2
10798
10:56:27
55.00
55.10
55.00
+2.10
5
10796
10:56:20
55.00
55.10
55.00
+2.10
3
10791
10:56:14
55.00
55.10
55.00
+2.10
1
10788
10:56:08
55.00
55.10
55.00
+2.10
1
10787
10:56:04
55.00
55.10
55.00
+2.10
1
10786
10:56:00
55.00
55.10
55.00
+2.10
1
10785
10:55:57
55.00
55.10
55.00
+2.10
2
10784
10:55:36
55.00
55.10
55.00
+2.10
2
10782
10:55:30
55.00
55.10
55.00
+2.10
1
10780
10:55:28
55.00
55.10
55.00
+2.10
1
10779
10:55:25
55.00
55.10
55.10
+2.20
2
10778
10:54:49
55.00
55.10
55.10
+2.20
1
10776
10:54:42
55.00
55.10
55.10
+2.20
3
10775
10:54:23
55.00
55.10
55.10
+2.20
1
10772
10:54:22
55.00
55.10
55.10
+2.20
1
10771
10:53:54
55.00
55.10
55.10
+2.20
1
10770
10:53:51
55.00
55.10
55.10
+2.20
1
10769
10:53:51
55.00
55.10
55.00
+2.10
1
10768
10:53:50
55.00
55.10
55.10
+2.20
2
10767
10:53:48
55.00
55.10
55.00
+2.10
1
10765
10:53:48
55.00
55.10
55.10
+2.20
1
10764
10:53:46
55.00
55.10
55.10
+2.20
1
10763
10:53:44
55.00
55.10
55.10
+2.20
1
10762
10:53:37
55.00
55.10
55.10
+2.20
1
10761
10:53:25
55.10
55.20
55.10
+2.20
2
10760
10:53:25
55.00
55.10
55.10
+2.20
1
10758
10:53:24
55.10
55.20
55.10
+2.20
17
10757
10:53:24
55.10
55.20
55.10
+2.20
1
10740
10:53:20
55.00
55.10
55.10
+2.20
12
10739
10:53:05
55.00
55.10
55.10
+2.20
1
10727
10:53:04
55.00
55.10
55.00
+2.10
2
10726
10:52:31
54.90
55.00
55.00
+2.10
1
10724
10:52:31
54.90
55.00
55.00
+2.10
1
10723
10:52:29
54.90
55.00
55.00
+2.10
2
10722
10:52:21
54.90
55.00
55.00
+2.10
1
10720
10:52:20
54.90
55.00
55.00
+2.10
1
10719
10:52:15
54.90
55.00
55.00
+2.10
10
10718
10:52:15
54.90
55.00
55.00
+2.10
1
10708
10:52:05
55.00
55.10
55.00
+2.10
1
10707
10:52:03
55.00
55.10
55.00
+2.10
1
10706
10:52:02
54.90
55.00
55.00
+2.10
1
10705
10:52:00
55.00
55.10
55.00
+2.10
1
10704
10:52:00
55.00
55.10
55.00
+2.10
2
10703
10:52:00
54.90
55.00
55.00
+2.10
3
10701
10:52:00
54.90
55.00
55.00
+2.10
2
10698
10:51:58
54.90
55.00
55.00
+2.10
1
10696
10:51:56
54.90
55.00
54.90
+2.00
1
10695
10:51:45
54.80
54.90
54.90
+2.00
1
10694
10:51:44
54.80
54.90
54.90
+2.00
1
10693
10:51:40
54.80
54.90
54.90
+2.00
1
10692
10:51:37
54.80
54.90
54.90
+2.00
5
10691
10:51:35
54.80
54.90
54.90
+2.00
1
10686
10:51:29
54.70
54.80
54.80
+1.90
13
10685
10:51:26
54.70
54.80
54.70
+1.80
8
10672
10:51:24
54.70
54.80
54.70
+1.80
1
10664
10:51:21
54.70
54.80
54.70
+1.80
2
10663
10:51:21
54.70
54.80
54.70
+1.80
5
10661
10:51:20
54.70
54.80
54.70
+1.80
1
10656
10:51:12
54.60
54.70
54.70
+1.80
1
10655
10:51:12
54.60
54.70
54.70
+1.80
2
10654
10:51:12
54.70
54.80
54.70
+1.80
3
10652
10:51:12
54.70
54.80
54.70
+1.80
5
10649
10:51:11
54.70
54.80
54.70
+1.80
1
10644
10:51:10
54.70
54.80
54.70
+1.80
2
10643
10:51:10
54.70
54.80
54.70
+1.80
1
10641
10:51:08
54.70
54.80
54.70
+1.80
3
10640
10:51:07
54.70
54.80
54.70
+1.80
1
10637
10:51:03
54.70
54.80
54.70
+1.80
1
10636
10:51:00
54.70
54.80
54.70
+1.80
4
10635
10:50:56
54.60
54.80
54.60
+1.70
2
10631
10:50:56
54.60
54.70
54.70
+1.80
4
10629
10:50:56
54.60
54.70
54.70
+1.80
6
10625
10:50:56
54.60
54.80
54.60
+1.70
1
10619
10:50:54
54.60
54.70
54.70
+1.80
8
10618
10:50:54
54.60
54.70
54.70
+1.80
1
10610
10:50:48
54.70
54.80
54.70
+1.80
1
10609
10:50:48
54.70
54.80
54.60
+1.70
5
10608
10:50:48
54.70
54.80
54.70
+1.80
2
10603
10:50:48
54.70
54.80
54.70
+1.80
1
10601
10:50:45
54.70
54.80
54.70
+1.80
3
10600
10:50:44
54.70
54.80
54.70
+1.80
2
10597
10:50:44
54.70
54.80
54.70
+1.80
1
10595
10:50:41
54.70
54.80
54.70
+1.80
1
10594
10:50:39
54.70
54.80
54.70
+1.80
2
10593
10:50:39
54.70
54.80
54.70
+1.80
1
10591
10:50:34
54.70
54.80
54.70
+1.80
10
10590
10:50:33
54.70
54.80
54.80
+1.90
1
10580
10:50:31
54.70
54.80
54.70
+1.80
1
10579
10:50:29
54.70
54.90
54.70
+1.80
2
10578
10:50:29
54.70
54.90
54.70
+1.80
1
10576
10:50:29
54.70
54.90
54.70
+1.80
1
10575
10:50:28
54.80
54.90
54.80
+1.90
3
10574
10:50:28
54.80
54.90
54.80
+1.90
1
10571
10:50:27
54.80
54.90
54.80
+1.90
1
10570
10:50:27
54.80
54.90
54.80
+1.90
1
10569
10:50:24
54.80
54.90
54.80
+1.90
1
10568
10:50:24
54.80
54.90
54.80
+1.90
1
10567
10:50:22
54.80
54.90
54.80
+1.90
1
10566
10:50:22
54.80
54.90
54.80
+1.90
8
10565
10:50:18
54.80
54.90
54.80
+1.90
1
10557
10:50:16
54.80
54.90
54.80
+1.90
1
10556
10:50:14
54.80
54.90
54.80
+1.90
1
10555
10:50:13
54.80
54.90
54.90
+2.00
2
10554
10:50:11
54.80
54.90
54.90
+2.00
1
10552
10:50:11
54.90
55.00
54.90
+2.00
9
10551
10:50:11
54.90
55.00
54.90
+2.00
3
10542
10:50:11
55.00
55.10
55.00
+2.10
69
10539
10:50:11
55.00
55.10
55.00
+2.10
1
10470
10:50:08
55.00
55.10
55.00
+2.10
1
10469
10:50:04
55.00
55.10
55.00
+2.10
1
10468
10:50:03
55.00
55.10
55.10
+2.20
1
10467
10:49:58
55.00
55.10
55.00
+2.10
1
10466
10:49:52
55.00
55.10
55.00
+2.10
1
10465
10:49:49
55.00
55.10
55.00
+2.10
1
10464
10:49:32
55.00
55.10
55.00
+2.10
1
10463
10:49:31
55.00
55.10
55.00
+2.10
1
10462
10:49:30
55.00
55.10
55.00
+2.10
1
10461
10:49:29
55.00
55.10
55.00
+2.10
1
10460
10:49:23
55.00
55.10
55.00
+2.10
1
10459
10:49:15
55.00
55.10
55.00
+2.10
1
10458
10:49:14
55.00
55.10
55.00
+2.10
1
10457
10:49:13
55.00
55.10
55.00
+2.10
1
10456
10:49:12
55.00
55.10
55.00
+2.10
1
10455
10:49:11
55.00
55.10
55.00
+2.10
1
10454
10:49:09
55.00
55.10
55.00
+2.10
1
10453
10:49:04
55.00
55.10
55.00
+2.10
1
10452
10:49:02
55.00
55.10
55.00
+2.10
1
10451
10:49:02
55.00
55.10
55.00
+2.10
1
10450
10:49:01
55.00
55.10
55.00
+2.10
1
10449
10:48:58
55.00
55.10
55.00
+2.10
1
10448
10:48:50
55.00
55.10
55.00
+2.10
1
10447
10:48:50
55.00
55.10
55.00
+2.10
2
10446
10:48:48
55.10
55.20
55.10
+2.20
33
10444
10:48:47
55.10
55.20
55.20
+2.30
3
10411
10:48:46
55.10
55.20
55.20
+2.30
1
10408
10:48:39
55.10
55.20
55.20
+2.30
1
10407
10:48:37
55.10
55.20
55.10
+2.20
1
10406
10:48:35
55.10
55.20
55.20
+2.30
1
10405
10:48:13
55.10
55.20
55.20
+2.30
2
10404
10:48:06
55.10
55.20
55.20
+2.30
5
10402
10:48:02
55.10
55.20
55.10
+2.20
2
10397
10:47:57
55.10
55.20
55.10
+2.20
1
10395
10:47:56
55.10
55.20
55.10
+2.20
1
10394
10:47:55
55.10
55.20
55.10
+2.20
1
10393
10:47:39
55.10
55.20
55.10
+2.20
1
10392
10:47:26
55.10
55.20
55.20
+2.30
1
10391
10:47:25
55.10
55.20
55.20
+2.30
1
10390
10:47:23
55.10
55.20
55.20
+2.30
1
10389
10:47:22
55.10
55.20
55.20
+2.30
2
10388
10:47:20
55.10
55.20
55.20
+2.30
2
10386
10:47:18
55.10
55.20
55.20
+2.30
2
10384
10:47:13
55.20
55.30
55.20
+2.30
1
10382
10:47:11
55.20
55.30
55.20
+2.30
1
10381
10:47:10
55.20
55.30
55.20
+2.30
6
10380
10:47:08
55.20
55.30
55.20
+2.30
2
10374
10:46:55
55.20
55.30
55.20
+2.30
3
10372
10:46:55
55.20
55.30
55.30
+2.40
1
10369
10:46:54
55.20
55.30
55.30
+2.40
10
10368
10:46:53
55.20
55.30
55.30
+2.40
1
10358
10:46:52
55.20
55.30
55.30
+2.40
1
10357
10:46:47
55.20
55.30
55.30
+2.40
1
10356
10:46:47
55.30
55.40
55.30
+2.40
17
10355
10:46:47
55.30
55.40
55.40
+2.50
1
10338
10:46:45
55.30
55.40
55.40
+2.50
1
10337
10:46:42
55.30
55.40
55.40
+2.50
2
10336
10:46:32
55.20
55.30
55.30
+2.40
7
10334
10:46:29
55.20
55.30
55.30
+2.40
1
10327
10:46:28
55.20
55.30
55.30
+2.40
3
10326
10:46:26
55.20
55.30
55.30
+2.40
1
10323
10:46:21
55.20
55.30
55.30
+2.40
1
10322
10:46:07
55.20
55.30
55.30
+2.40
1
10321
10:45:55
55.20
55.30
55.30
+2.40
1
10320
10:45:37
55.20
55.30
55.20
+2.30
2
10319
10:45:33
55.20
55.30
55.20
+2.30
3
10317
10:44:57
55.10
55.20
55.20
+2.30
1
10314
10:44:57
55.10
55.20
55.20
+2.30
1
10313
10:44:56
55.10
55.20
55.20
+2.30
5
10312
10:44:55
55.10
55.20
55.20
+2.30
2
10307
10:44:54
55.10
55.20
55.20
+2.30
2
10305
10:44:52
55.10
55.20
55.20
+2.30
1
10303
10:44:51
55.10
55.20
55.20
+2.30
1
10302
10:44:49
55.10
55.20
55.20
+2.30
1
10301
10:44:46
55.10
55.20
55.20
+2.30
5
10300
10:44:43
55.10
55.20
55.20
+2.30
1
10295
10:44:28
55.10
55.20
55.20
+2.30
1
10294
10:44:28
55.10
55.20
55.10
+2.20
6
10293
10:44:27
55.10
55.20
55.10
+2.20
1
10287
10:44:14
55.10
55.20
55.10
+2.20
1
10286
10:44:06
55.10
55.20
55.10
+2.20
1
10285
10:44:04
55.10
55.20
55.10
+2.20
1
10284
10:44:03
55.10
55.20
55.20
+2.30
1
10283
10:43:46
55.20
55.30
55.20
+2.30
1
10282
10:43:46
55.20
55.30
55.20
+2.30
2
10281
10:43:45
55.20
55.30
55.20
+2.30
1
10279
10:43:43
55.20
55.30
55.20
+2.30
1
10278
10:43:42
55.20
55.30
55.20
+2.30
1
10277
10:43:40
55.20
55.30
55.20
+2.30
1
10276
10:43:33
55.10
55.30
55.10
+2.20
1
10275
10:43:32
55.20
55.30
55.20
+2.30
1
10274
10:43:30
55.20
55.30
55.20
+2.30
1
10273
10:43:28
55.20
55.30
55.20
+2.30
1
10272
10:43:25
55.20
55.30
55.20
+2.30
2
10271
10:43:22
55.10
55.20
55.20
+2.30
8
10269
10:43:22
55.10
55.20
55.20
+2.30
9
10261
10:43:22
55.20
55.30
55.20
+2.30
13
10252
10:43:18
55.20
55.30
55.20
+2.30
1
10239
10:43:18
55.20
55.30
55.20
+2.30
3
10238
10:43:16
55.20
55.30
55.20
+2.30
1
10235
10:43:12
55.20
55.30
55.20
+2.30
1
10234
10:43:11
55.20
55.30
55.20
+2.30
1
10233
10:43:10
55.20
55.30
55.20
+2.30
4
10232
10:43:10
55.20
55.30
55.30
+2.40
1
10228
10:42:57
55.20
55.30
55.20
+2.30
5
10227
10:42:53
55.30
55.40
55.30
+2.40
4
10222
10:42:46
55.30
55.40
55.30
+2.40
1
10218
10:42:43
55.30
55.40
55.40
+2.50
1
10217
10:42:43
55.30
55.40
55.30
+2.40
1
10216
10:42:29
55.30
55.40
55.30
+2.40
1
10215
10:42:28
55.30
55.40
55.30
+2.40
1
10214
10:42:25
55.30
55.40
55.30
+2.40
2
10213
10:42:08
55.40
55.50
55.40
+2.50
2
10211
10:42:05
55.40
55.50
55.40
+2.50
2
10209
10:42:03
55.40
55.50
55.40
+2.50
1
10207
10:41:58
55.40
55.50
55.40
+2.50
2
10206
10:41:58
55.40
55.50
55.40
+2.50
5
10204
10:41:58
55.40
55.50
55.40
+2.50
1
10199
10:41:53
55.40
55.50
55.40
+2.50
1
10198
10:41:50
55.40
55.50
55.40
+2.50
1
10197
10:41:48
55.40
55.50
55.40
+2.50
1
10196
10:41:45
55.30
55.40
55.40
+2.50
3
10195
10:41:45
55.30
55.40
55.40
+2.50
1
10192
10:41:43
55.30
55.40
55.30
+2.40
1
10191
10:41:38
55.30
55.40
55.40
+2.50
1
10190
10:41:21
55.30
55.40
55.30
+2.40
1
10189
10:41:21
55.30
55.40
55.30
+2.40
1
10188
10:41:16
55.30
55.50
55.30
+2.40
2
10187
10:41:16
55.30
55.50
55.30
+2.40
1
10185
10:41:15
55.30
55.50
55.30
+2.40
1
10184
10:41:10
55.30
55.50
55.30
+2.40
1
10183
10:41:07
55.30
55.40
55.40
+2.50
1
10182
10:41:06
55.40
55.50
55.40
+2.50
1
10181
10:41:04
55.30
55.40
55.40
+2.50
1
10180
10:41:03
55.30
55.40
55.40
+2.50
1
10179
10:41:03
55.30
55.40
55.40
+2.50
1
10178
10:41:03
55.40
55.50
55.40
+2.50
1
10177
10:41:02
55.30
55.40
55.40
+2.50
1
10176
10:41:02
55.30
55.40
55.40
+2.50
1
10175
10:41:02
55.30
55.40
55.40
+2.50
1
10174
10:41:01
55.40
55.50
55.40
+2.50
1
10173
10:41:01
55.40
55.50
55.40
+2.50
1
10172
10:41:01
55.40
55.50
55.40
+2.50
1
10171
10:41:01
55.40
55.50
55.40
+2.50
1
10170
10:41:00
55.40
55.50
55.40
+2.50
1
10169
10:40:59
55.40
55.50
55.40
+2.50
1
10168
10:40:56
55.40
55.50
55.40
+2.50
2
10167
10:40:55
55.40
55.50
55.40
+2.50
1
10165
10:40:44
55.40
55.50
55.40
+2.50
19
10164
10:40:39
55.40
55.50
55.50
+2.60
1
10145
10:40:38
55.40
55.50
55.40
+2.50
3
10144
10:40:28
55.40
55.50
55.50
+2.60
1
10141
10:40:21
55.40
55.50
55.40
+2.50
1
10140
10:40:20
55.40
55.50
55.50
+2.60
1
10139
10:40:12
55.50
55.60
55.50
+2.60
5
10138
10:40:10
55.50
55.60
55.50
+2.60
1
10133
10:40:05
55.50
55.60
55.50
+2.60
10
10132
10:40:02
55.50
55.60
55.50
+2.60
1
10122
10:39:58
55.50
55.60
55.50
+2.60
1
10121
10:39:56
55.50
55.60
55.50
+2.60
2
10120
10:39:52
55.50
55.60
55.50
+2.60
1
10118
10:39:39
55.40
55.50
55.50
+2.60
1
10117
10:39:38
55.40
55.50
55.50
+2.60
1
10116
10:39:35
55.50
55.60
55.50
+2.60
6
10115
10:39:35
55.50
55.60
55.50
+2.60
6
10109
10:39:35
55.50
55.60
55.50
+2.60
3
10103
10:39:35
55.50
55.60
55.50
+2.60
7
10100
10:39:35
55.50
55.60
55.50
+2.60
1
10093
10:39:35
55.50
55.60
55.50
+2.60
5
10092
10:39:35
55.50
55.60
55.50
+2.60
18
10087
10:39:35
55.60
55.70
55.60
+2.70
33
10069
10:39:20
55.70
55.80
55.70
+2.80
10
10036
10:39:20
55.70
55.80
55.70
+2.80
6
10026
10:39:06
55.70
55.80
55.70
+2.80
3
10020
10:39:06
55.70
55.80
55.70
+2.80
1
10017
10:38:50
55.70
55.80
55.80
+2.90
1
10016
10:38:47
55.70
55.80
55.80
+2.90
1
10015
10:38:01
55.70
55.80
55.70
+2.80
1
10014
10:37:55
55.70
55.80
55.70
+2.80
10
10013
10:37:31
55.70
55.80
55.70
+2.80
4
10003
10:37:20
55.70
55.80
55.80
+2.90
1
9999
10:37:15
55.70
55.80
55.80
+2.90
1
9998
10:36:58
55.70
55.80
55.70
+2.80
1
9997
10:36:57
55.70
55.80
55.70
+2.80
1
9996
10:36:38
55.70
55.80
55.70
+2.80
1
9995
10:36:15
55.70
55.80
55.70
+2.80
1
9994
10:36:00
55.70
55.80
55.70
+2.80
1
9993
10:35:54
55.70
55.80
55.70
+2.80
1
9992
10:35:38
55.70
55.80
55.70
+2.80
1
9991
10:35:07
55.70
55.80
55.80
+2.90
1
9990
10:35:04
55.70
55.80
55.70
+2.80
1
9989
10:35:02
55.60
55.70
55.70
+2.80
1
9988
10:35:02
55.70
55.80
55.70
+2.80
1
9987
10:35:02
55.60
55.70
55.70
+2.80
5
9986
10:34:43
55.70
55.80
55.70
+2.80
35
9981
10:34:43
55.80
55.90
55.80
+2.90
15
9946
10:34:43
55.80
56.00
55.80
+2.90
5
9931
10:34:40
55.90
56.00
55.90
+3.00
1
9926
10:34:40
55.80
55.90
55.90
+3.00
1
9925
10:34:36
55.80
55.90
55.90
+3.00
1
9924
10:34:25
55.80
55.90
55.90
+3.00
2
9923
10:34:21
55.90
56.00
55.90
+3.00
3
9921
10:33:54
55.90
56.00
55.90
+3.00
1
9918
10:33:35
55.90
56.00
55.90
+3.00
2
9917
10:33:30
55.80
55.90
55.90
+3.00
4
9915
10:33:26
55.80
55.90
55.90
+3.00
1
9911
10:32:51
55.80
55.90
55.90
+3.00
1
9910
10:32:32
55.70
55.90
55.90
+3.00
1
9909
10:32:08
55.80
55.90
55.80
+2.90
2
9908
10:32:08
55.70
55.80
55.80
+2.90
3
9906
10:32:07
55.70
55.80
55.80
+2.90
5
9903
10:31:48
55.70
55.80
55.70
+2.80
1
9898
10:31:48
55.70
55.80
55.70
+2.80
1
9897
10:31:30
55.70
55.80
55.70
+2.80
2
9896
10:31:20
55.70
55.80
55.70
+2.80
3
9894
10:31:10
55.70
55.80
55.80
+2.90
2
9891
10:30:44
55.80
55.90
55.80
+2.90
1
9889
10:30:40
55.60
55.70
55.80
+2.90
1
9888
10:30:40
55.60
55.70
55.70
+2.80
1
9887
10:30:38
55.60
55.70
55.70
+2.80
2
9886
10:30:29
55.60
55.70
55.70
+2.80
1
9884
10:30:23
55.60
55.70
55.70
+2.80
1
9883
10:30:18
55.70
55.90
55.70
+2.80
12
9882
10:29:46
55.80
55.90
55.80
+2.90
14
9870
10:29:39
55.90
56.00
55.90
+3.00
1
9856
10:29:33
55.90
56.00
55.90
+3.00
3
9855
10:29:31
55.90
56.00
55.90
+3.00
2
9852
10:29:17
55.90
56.00
55.90
+3.00
1
9850
10:29:17
55.80
55.90
55.90
+3.00
1
9849
10:29:11
55.90
56.00
55.90
+3.00
1
9848
10:29:01
55.90
56.00
55.90
+3.00
1
9847
10:28:59
55.80
55.90
55.90
+3.00
1
9846
10:28:44
55.80
55.90
55.90
+3.00
1
9845
10:28:37
55.80
55.90
55.80
+2.90
1
9844
10:28:34
55.80
55.90
55.80
+2.90
1
9843
10:28:32
55.80
55.90
55.80
+2.90
1
9842
10:28:24
55.80
55.90
55.80
+2.90
1
9841
10:28:20
55.70
55.80
55.80
+2.90
6
9840
10:28:07
55.80
55.90
55.80
+2.90
1
9834
10:28:05
55.70
55.90
55.70
+2.80
5
9833
10:28:05
55.70
55.80
55.80
+2.90
1
9828
10:28:04
55.70
55.80
55.70
+2.80
1
9827
10:28:00
55.70
55.80
55.70
+2.80
10
9826
10:27:58
55.70
55.80
55.70
+2.80
1
9816
10:27:52
55.70
55.80
55.70
+2.80
3
9815
10:27:42
55.80
55.90
55.80
+2.90
1
9812
10:27:41
55.70
55.90
55.70
+2.80
2
9811
10:27:38
55.70
55.80
55.80
+2.90
1
9809
10:27:35
55.70
55.80
55.80
+2.90
1
9808
10:27:28
55.70
55.90
55.70
+2.80
1
9807
10:27:26
55.70
55.80
55.80
+2.90
2
9806
10:27:18
55.80
55.90
55.80
+2.90
1
9804
10:27:18
55.80
55.90
55.90
+3.00
1
9803
10:27:18
55.80
55.90
55.80
+2.90
1
9802
10:27:18
55.80
55.90
55.80
+2.90
1
9801
10:27:09
55.80
55.90
55.90
+3.00
1
9800
10:26:56
55.80
55.90
55.90
+3.00
1
9799
10:26:53
55.80
55.90
55.90
+3.00
1
9798
10:26:51
55.80
55.90
55.80
+2.90
2
9797
10:26:42
55.90
56.00
55.90
+3.00
1
9795
10:26:39
55.90
56.00
55.90
+3.00
2
9794
10:26:19
55.80
55.90
55.90
+3.00
3
9792
10:26:15
55.90
56.00
55.90
+3.00
2
9789
10:26:08
55.80
55.90
55.90
+3.00
1
9787
10:26:07
55.80
55.90
55.90
+3.00
1
9786
10:26:04
55.90
56.00
55.90
+3.00
23
9785
10:26:02
56.00
56.10
56.00
+3.10
1
9762
10:26:02
55.90
56.00
56.00
+3.10
1
9761
10:25:52
55.90
56.00
56.00
+3.10
1
9760
10:25:51
55.90
56.00
56.00
+3.10
1
9759
10:25:42
55.90
56.00
56.00
+3.10
10
9758
10:25:39
55.90
56.00
55.90
+3.00
2
9748
10:25:22
55.90
56.00
55.90
+3.00
1
9746
10:25:21
55.90
56.00
56.00
+3.10
1
9745
10:25:15
55.90
56.00
56.00
+3.10
1
9744
10:25:12
55.90
56.00
56.00
+3.10
1
9743
10:25:11
55.90
56.00
56.00
+3.10
2
9742
10:25:09
55.90
56.00
56.00
+3.10
1
9740
10:24:36
55.90
56.00
56.00
+3.10
1
9739
10:24:27
55.90
56.00
56.00
+3.10
1
9738
10:24:16
55.90
56.00
55.90
+3.00
1
9737
10:24:03
55.90
56.00
56.00
+3.10
2
9736
10:24:02
55.90
56.00
56.00
+3.10
5
9734
10:23:49
55.90
56.00
56.00
+3.10
1
9729
10:23:46
55.90
56.00
55.90
+3.00
1
9728
10:23:46
55.80
55.90
55.90
+3.00
2
9727
10:23:41
55.80
55.90
55.90
+3.00
3
9725
10:23:34
55.80
55.90
55.90
+3.00
1
9722
10:23:32
55.80
55.90
55.90
+3.00
1
9721
10:23:29
55.80
55.90
55.80
+2.90
1
9720
10:23:22
55.70
55.80
55.80
+2.90
2
9719
10:23:22
55.70
55.80
55.80
+2.90
1
9717
10:23:20
55.70
55.80
55.80
+2.90
1
9716
10:23:18
55.70
55.80
55.80
+2.90
1
9715
10:23:16
55.70
55.80
55.70
+2.80
1
9714
10:23:07
55.70
55.80
55.70
+2.80
1
9713
10:23:01
55.70
55.80
55.80
+2.90
5
9712
10:22:59
55.70
55.80
55.70
+2.80
1
9707
10:22:54
55.60
55.70
55.70
+2.80
3
9706
10:22:54
55.60
55.70
55.70
+2.80
7
9703
10:22:52
55.60
55.70
55.70
+2.80
1
9696
10:22:52
55.60
55.70
55.60
+2.70
1
9695
10:22:43
55.60
55.70
55.70
+2.80
1
9694
10:22:37
55.70
55.80
55.70
+2.80
1
9693
10:22:37
55.70
55.80
55.70
+2.80
1
9692
10:22:36
55.70
55.80
55.70
+2.80
1
9691
10:22:36
55.70
55.80
55.70
+2.80
2
9690
10:22:35
55.70
55.80
55.70
+2.80
1
9688
10:22:35
55.70
55.80
55.70
+2.80
1
9687
10:22:33
55.70
55.80
55.70
+2.80
4
9686
10:22:33
55.70
55.80
55.70
+2.80
4
9682
10:22:31
55.70
55.80
55.70
+2.80
2
9678
10:22:27
55.70
55.80
55.70
+2.80
1
9676
10:22:25
55.70
55.80
55.80
+2.90
1
9675
10:22:24
55.70
55.80
55.70
+2.80
1
9674
10:22:20
55.70
55.80
55.80
+2.90
1
9673
10:22:16
55.70
55.80
55.80
+2.90
1
9672
10:22:13
55.80
55.90
55.70
+2.80
2
9671
10:22:13
55.80
55.90
55.80
+2.90
7
9669
10:22:13
55.80
55.90
55.80
+2.90
1
9662
10:22:13
55.80
55.90
55.80
+2.90
3
9661
10:22:13
55.80
55.90
55.80
+2.90
1
9658
10:22:12
55.80
55.90
55.80
+2.90
22
9657
10:22:11
55.80
55.90
55.80
+2.90
1
9635
10:22:09
55.80
55.90
55.80
+2.90
1
9634
10:22:05
55.80
55.90
55.80
+2.90
1
9633
10:22:03
55.80
55.90
55.90
+3.00
2
9632
10:22:03
55.80
55.90
55.80
+2.90
1
9630
10:22:00
55.80
55.90
55.90
+3.00
1
9629
10:22:00
55.80
55.90
55.90
+3.00
1
9628
10:21:59
55.80
56.00
55.80
+2.90
5
9627
10:21:56
55.80
56.00
56.00
+3.10
1
9622
10:21:56
55.80
56.00
55.80
+2.90
1
9621
10:21:56
55.90
56.00
55.90
+3.00
3
9620
10:21:56
55.90
56.00
55.90
+3.00
5
9617
10:21:56
56.00
56.10
56.00
+3.10
134
9612
10:21:56
56.00
56.10
56.00
+3.10
1
9478
10:21:55
56.00
56.10
56.00
+3.10
1
9477
10:21:55
56.00
56.10
56.00
+3.10
1
9476
10:21:54
56.00
56.10
56.00
+3.10
1
9475
10:21:54
56.00
56.10
56.00
+3.10
1
9474
10:21:51
56.00
56.10
56.00
+3.10
1
9473
10:21:48
56.00
56.10
56.10
+3.20
1
9472
10:21:45
56.00
56.10
56.00
+3.10
1
9471
10:21:41
56.00
56.10
56.00
+3.10
2
9470
10:21:39
56.00
56.10
56.00
+3.10
1
9468
10:21:35
56.00
56.10
56.00
+3.10
2
9467
10:21:32
56.00
56.10
56.00
+3.10
1
9465
10:21:32
56.00
56.10
56.10
+3.20
5
9464
10:21:30
56.00
56.10
56.10
+3.20
1
9459
10:21:30
56.00
56.10
56.00
+3.10
1
9458
10:21:26
56.10
56.20
56.10
+3.20
8
9457
10:21:26
56.10
56.20
56.10
+3.20
20
9449
10:21:26
56.10
56.20
56.10
+3.20
1
9429
10:21:25
56.10
56.20
56.10
+3.20
2
9428
10:21:23
56.10
56.20
56.10
+3.20
1
9426
10:21:19
56.10
56.20
56.10
+3.20
1
9425
10:21:14
56.10
56.30
56.10
+3.20
1
9424
10:21:14
56.20
56.30
56.20
+3.30
1
9423
10:21:08
56.10
56.30
56.10
+3.20
1
9422
10:21:02
56.20
56.30
56.20
+3.30
13
9421
10:21:02
56.30
56.40
56.30
+3.40
35
9408
10:21:02
56.40
56.50
56.40
+3.50
3
9373
10:21:02
56.30
56.40
56.40
+3.50
2
9370
10:21:00
56.30
56.40
56.30
+3.40
1
9368
10:20:54
56.30
56.40
56.30
+3.40
1
9367
10:20:29
56.30
56.40
56.30
+3.40
1
9366
10:20:28
56.30
56.40
56.30
+3.40
1
9365
10:20:10
56.30
56.40
56.30
+3.40
1
9364
10:19:33
56.30
56.50
56.30
+3.40
5
9363
10:19:27
56.20
56.30
56.30
+3.40
2
9358
10:19:26
56.20
56.30
56.30
+3.40
1
9356
10:19:23
56.20
56.30
56.30
+3.40
1
9355
10:19:20
56.20
56.30
56.30
+3.40
2
9354
10:19:13
56.20
56.30
56.20
+3.30
2
9352
10:19:10
56.20
56.30
56.30
+3.40
1
9350
10:19:02
56.20
56.30
56.20
+3.30
1
9349
10:18:58
56.10
56.20
56.20
+3.30
1
9348
10:18:57
56.20
56.30
56.20
+3.30
5
9347
10:18:57
56.30
56.40
56.30
+3.40
5
9342
10:18:56
56.30
56.40
56.30
+3.40
1
9337
10:18:56
56.30
56.40
56.30
+3.40
1
9336
10:18:52
56.30
56.40
56.30
+3.40
1
9335
10:18:52
56.20
56.30
56.30
+3.40
2
9334
10:18:49
56.20
56.30
56.30
+3.40
1
9332
10:18:43
56.10
56.20
56.20
+3.30
3
9331
10:18:42
56.10
56.20
56.20
+3.30
1
9328
10:18:41
56.10
56.20
56.20
+3.30
1
9327
10:18:39
56.10
56.20
56.10
+3.20
2
9326
10:18:33
56.10
56.20
56.10
+3.20
1
9324
10:18:29
56.10
56.20
56.10
+3.20
1
9323
10:18:25
56.10
56.20
56.10
+3.20
1
9322
10:18:20
56.10
56.20
56.10
+3.20
1
9321
10:18:16
56.10
56.20
56.10
+3.20
1
9320
10:18:14
56.10
56.20
56.10
+3.20
1
9319
10:18:10
56.10
56.20
56.10
+3.20
2
9318
10:18:02
56.10
56.20
56.10
+3.20
1
9316
10:17:55
56.10
56.20
56.20
+3.30
2
9315
10:17:53
56.10
56.20
56.10
+3.20
1
9313
10:17:50
56.10
56.20
56.20
+3.30
2
9312
10:17:48
56.10
56.20
56.10
+3.20
1
9310
10:17:34
56.20
56.30
56.20
+3.30
6
9309
10:17:34
56.20
56.30
56.20
+3.30
1
9303
10:17:33
56.20
56.30
56.20
+3.30
1
9302
10:17:31
56.20
56.30
56.20
+3.30
2
9301
10:17:28
56.20
56.30
56.20
+3.30
1
9299
10:17:27
56.20
56.30
56.20
+3.30
1
9298
10:17:17
56.20
56.30
56.20
+3.30
1
9297
10:17:12
56.20
56.30
56.30
+3.40
1
9296
10:17:09
56.30
56.40
56.30
+3.40
1
9295
10:17:09
56.30
56.40
56.30
+3.40
1
9294
10:17:09
56.30
56.40
56.30
+3.40
1
9293
10:17:07
56.30
56.40
56.30
+3.40
1
9292
10:16:56
56.30
56.40
56.30
+3.40
1
9291
10:16:52
56.20
56.30
56.30
+3.40
1
9290
10:16:51
56.30
56.40
56.30
+3.40
1
9289
10:16:49
56.30
56.40
56.30
+3.40
2
9288
10:16:45
56.30
56.40
56.30
+3.40
1
9286
10:16:40
56.30
56.40
56.30
+3.40
1
9285
10:16:40
56.30
56.40
56.30
+3.40
3
9284
10:16:40
56.20
56.30
56.30
+3.40
10
9281
10:16:40
56.20
56.30
56.30
+3.40
2
9271
10:16:40
56.30
56.40
56.30
+3.40
2
9269
10:16:39
56.30
56.40
56.30
+3.40
1
9267
10:16:37
56.30
56.40
56.30
+3.40
1
9266
10:16:37
56.30
56.40
56.30
+3.40
1
9265
10:16:35
56.30
56.40
56.30
+3.40
10
9264
10:16:25
56.30
56.40
56.30
+3.40
2
9254
10:16:19
56.40
56.50
56.40
+3.50
7
9252
10:16:17
56.40
56.50
56.50
+3.60
2
9245
10:16:16
56.40
56.50
56.40
+3.50
1
9243
10:16:14
56.40
56.50
56.50
+3.60
1
9242
10:16:08
56.40
56.50
56.50
+3.60
1
9241
10:15:59
56.40
56.50
56.60
+3.70
1
9240
10:15:59
56.40
56.50
56.50
+3.60
2
9239
10:15:57
56.50
56.60
56.50
+3.60
1
9237
10:15:57
56.50
56.60
56.50
+3.60
15
9236
10:15:56
56.50
56.60
56.60
+3.70
2
9221
10:15:53
56.60
56.70
56.60
+3.70
4
9219
10:15:52
56.60
56.70
56.60
+3.70
5
9215
10:15:50
56.60
56.70
56.60
+3.70
1
9210
10:15:50
56.60
56.70
56.60
+3.70
1
9209
10:15:50
56.60
56.70
56.60
+3.70
1
9208
10:15:48
56.60
56.70
56.60
+3.70
1
9207
10:15:45
56.60
56.70
56.60
+3.70
1
9206
10:15:42
56.60
56.70
56.60
+3.70
1
9205
10:15:42
56.60
56.70
56.60
+3.70
1
9204
10:15:41
56.60
56.70
56.60
+3.70
1
9203
10:15:38
56.60
56.70
56.60
+3.70
1
9202
10:15:23
56.70
56.80
56.70
+3.80
19
9201
10:15:15
56.70
56.80
56.80
+3.90
3
9182
10:15:12
56.70
56.80
56.80
+3.90
2
9179
10:15:11
56.80
56.90
56.80
+3.90
18
9177
10:15:11
56.80
56.90
56.80
+3.90
4
9159
10:14:58
56.80
56.90
56.80
+3.90
1
9155
10:14:57
56.80
56.90
56.80
+3.90
2
9154
10:14:56
56.80
56.90
56.80
+3.90
1
9152
10:14:48
56.80
56.90
56.80
+3.90
1
9151
10:14:48
56.80
56.90
56.80
+3.90
1
9150
10:14:40
56.80
56.90
56.80
+3.90
1
9149
10:14:38
56.80
56.90
56.90
+4.00
1
9148
10:14:38
56.80
56.90
56.80
+3.90
1
9147
10:14:31
56.80
56.90
56.80
+3.90
1
9146
10:14:29
56.80
56.90
56.80
+3.90
1
9145
10:14:27
56.80
56.90
56.90
+4.00
2
9144
10:14:23
56.80
56.90
56.80
+3.90
3
9142
10:14:16
56.80
56.90
56.90
+4.00
2
9139
10:14:15
56.80
56.90
56.80
+3.90
1
9137
10:14:14
56.80
56.90
56.90
+4.00
10
9136
10:14:11
56.70
56.80
56.80
+3.90
8
9126
10:14:10
56.80
56.90
56.80
+3.90
4
9118
10:14:09
56.80
56.90
56.80
+3.90
1
9114
10:14:06
56.80
56.90
56.80
+3.90
1
9113
10:14:04
56.80
56.90
56.80
+3.90
1
9112
10:14:01
56.80
56.90
56.80
+3.90
6
9111
10:13:57
56.80
56.90
56.90
+4.00
1
9105
10:13:57
56.80
56.90
56.90
+4.00
1
9104
10:13:55
56.80
56.90
56.90
+4.00
1
9103
10:13:45
56.80
57.00
57.00
+4.10
3
9102
10:13:43
56.90
57.00
56.90
+4.00
1
9099
10:13:39
56.80
57.00
57.00
+4.10
1
9098
10:13:38
56.80
57.00
57.00
+4.10
4
9097
10:13:35
56.80
57.00
57.00
+4.10
1
9093
10:13:35
56.80
57.00
57.00
+4.10
1
9092
10:13:30
57.00
57.10
57.00
+4.10
2
9091
10:13:30
57.00
57.10
57.00
+4.10
1
9089
10:13:30
57.00
57.10
57.00
+4.10
1
9088
10:13:30
57.00
57.10
57.00
+4.10
1
9087
10:13:30
57.00
57.10
57.00
+4.10
7
9086
10:13:30
56.80
56.90
57.00
+4.10
6
9079
10:13:30
56.80
56.90
56.90
+4.00
6
9073
10:13:29
56.90
57.00
56.90
+4.00
10
9067
10:13:28
56.90
57.00
57.00
+4.10
1
9057
10:13:27
57.00
57.10
57.00
+4.10
1
9056
10:13:21
56.90
57.10
57.10
+4.20
1
9055
10:13:21
57.00
57.10
57.00
+4.10
1
9054
10:13:20
57.00
57.10
57.00
+4.10
1
9053
10:13:19
57.00
57.10
57.00
+4.10
1
9052
10:13:19
57.00
57.10
57.00
+4.10
1
9051
10:13:18
57.00
57.10
57.00
+4.10
4
9050
10:13:18
57.00
57.10
57.00
+4.10
1
9046
10:13:18
57.00
57.10
57.00
+4.10
1
9045
10:13:17
57.00
57.10
57.00
+4.10
1
9044
10:13:17
57.00
57.10
57.00
+4.10
2
9043
10:13:17
56.90
57.00
57.00
+4.10
3
9041
10:13:17
56.90
57.00
57.00
+4.10
1
9038
10:13:15
57.00
57.10
57.00
+4.10
22
9037
10:13:14
57.10
57.20
57.10
+4.20
1
9015
10:13:13
57.10
57.20
57.10
+4.20
12
9014
10:13:10
57.10
57.30
57.30
+4.40
1
9002
10:13:09
57.20
57.30
57.20
+4.30
9
9001
10:13:09
57.20
57.30
57.20
+4.30
1
8992
10:13:09
57.20
57.30
57.20
+4.30
6
8991
10:13:09
57.10
57.20
57.20
+4.30
34
8985
10:13:04
57.10
57.20
57.20
+4.30
3
8951
10:13:03
57.00
57.10
57.10
+4.20
6
8948
10:13:03
57.00
57.10
57.10
+4.20
6
8942
10:13:02
57.00
57.10
57.10
+4.20
1
8936
10:12:56
57.00
57.10
57.10
+4.20
1
8935
10:12:56
57.00
57.10
57.00
+4.10
1
8934
10:12:54
57.00
57.10
57.00
+4.10
2
8933
10:12:50
57.00
57.10
57.00
+4.10
1
8931
10:12:49
57.00
57.10
57.00
+4.10
1
8930
10:12:43
57.00
57.10
57.00
+4.10
1
8929
10:12:42
57.00
57.10
57.00
+4.10
1
8928
10:12:42
57.00
57.10
57.00
+4.10
2
8927
10:12:41
57.00
57.10
57.10
+4.20
2
8925
10:12:41
57.00
57.10
57.10
+4.20
1
8923
10:12:36
57.00
57.10
57.00
+4.10
1
8922
10:12:33
57.00
57.10
57.00
+4.10
1
8921
10:12:33
57.00
57.10
57.00
+4.10
1
8920
10:12:27
57.00
57.10
57.00
+4.10
1
8919
10:12:26
57.00
57.10
57.10
+4.20
2
8918
10:12:26
57.00
57.10
57.00
+4.10
1
8916
10:12:23
57.00
57.10
57.10
+4.20
1
8915
10:12:22
57.00
57.10
57.00
+4.10
5
8914
10:12:22
57.00
57.10
57.00
+4.10
10
8909
10:12:21
57.00
57.10
57.00
+4.10
1
8899
10:12:20
57.00
57.10
57.00
+4.10
2
8898
10:12:14
57.00
57.10
57.10
+4.20
2
8896
10:12:12
57.00
57.10
57.00
+4.10
1
8894
10:12:11
57.00
57.10
57.00
+4.10
1
8893
10:12:07
57.00
57.10
57.00
+4.10
1
8892
10:12:00
57.00
57.10
57.00
+4.10
2
8891
10:11:58
57.00
57.10
57.10
+4.20
1
8889
10:11:56
57.00
57.10
57.00
+4.10
1
8888
10:11:43
56.90
57.20
56.90
+4.00
3
8887
10:11:43
56.90
57.20
57.20
+4.30
1
8884
10:11:43
56.90
57.10
57.10
+4.20
1
8883
10:11:43
56.90
57.10
57.10
+4.20
1
8882
10:11:43
56.90
57.10
57.10
+4.20
6
8881
10:11:43
56.90
57.00
57.00
+4.10
13
8875
10:11:43
56.90
57.00
57.00
+4.10
10
8862
10:11:43
56.90
57.00
57.00
+4.10
40
8852
10:11:42
56.90
57.00
57.00
+4.10
1
8812
10:11:42
56.90
57.00
57.00
+4.10
1
8811
10:11:42
56.90
57.00
57.00
+4.10
1
8810
10:11:39
56.80
56.90
56.90
+4.00
5
8809
10:11:39
56.80
56.90
56.90
+4.00
19
8804
10:11:39
56.80
56.90
56.90
+4.00
1
8785
10:11:36
56.80
56.90
56.80
+3.90
1
8784
10:11:34
56.80
56.90
56.80
+3.90
2
8783
10:11:32
56.80
56.90
56.80
+3.90
2
8781
10:11:32
56.80
56.90
56.80
+3.90
1
8779
10:11:27
56.80
56.90
56.80
+3.90
1
8778
10:11:26
56.80
56.90
56.80
+3.90
1
8777
10:11:24
56.70
56.80
56.80
+3.90
1
8776
10:11:23
56.80
56.90
56.80
+3.90
1
8775
10:11:22
56.70
56.80
56.80
+3.90
1
8774
10:11:22
56.70
56.80
56.80
+3.90
5
8773
10:11:20
56.70
56.80
56.80
+3.90
1
8768
10:11:19
56.70
56.80
56.80
+3.90
1
8767
10:11:16
56.70
56.80
56.80
+3.90
1
8766
10:11:15
56.70
56.80
56.80
+3.90
2
8765
10:11:14
56.70
56.80
56.80
+3.90
2
8763
10:11:13
56.80
56.90
56.80
+3.90
5
8761
10:11:13
56.80
56.90
56.80
+3.90
6
8756
10:11:13
56.80
56.90
56.80
+3.90
10
8750
10:11:11
56.80
56.90
56.80
+3.90
1
8740
10:11:08
56.80
56.90
56.80
+3.90
1
8739
10:11:07
56.80
56.90
56.80
+3.90
2
8738
10:11:06
56.80
56.90
56.80
+3.90
1
8736
10:11:06
56.80
56.90
56.80
+3.90
1
8735
10:11:05
56.80
56.90
56.80
+3.90
1
8734
10:11:03
56.80
56.90
56.80
+3.90
1
8733
10:11:00
56.80
56.90
56.80
+3.90
2
8732
10:11:00
56.80
56.90
56.80
+3.90
10
8730
10:10:59
56.80
56.90
56.80
+3.90
2
8720
10:10:53
56.80
56.90
56.80
+3.90
1
8718
10:10:52
56.80
56.90
56.90
+4.00
1
8717
10:10:42
56.70
56.80
56.80
+3.90
2
8716
10:10:42
56.70
56.80
56.80
+3.90
5
8714
10:10:41
56.70
56.80
56.80
+3.90
1
8709
10:10:40
56.70
56.80
56.80
+3.90
3
8708
10:10:36
56.70
56.80
56.80
+3.90
1
8705
10:10:35
56.70
56.80
56.80
+3.90
1
8704
10:10:34
56.70
56.80
56.80
+3.90
1
8703
10:10:31
56.70
56.80
56.80
+3.90
1
8702
10:10:29
56.70
56.80
56.80
+3.90
1
8701
10:10:26
56.70
56.80
56.80
+3.90
2
8700
10:10:25
56.70
56.80
56.70
+3.80
1
8698
10:10:22
56.70
56.80
56.80
+3.90
2
8697
10:10:17
56.70
56.80
56.80
+3.90
5
8695
10:10:17
56.70
56.80
56.80
+3.90
2
8690
10:10:13
56.70
56.80
56.80
+3.90
1
8688
10:10:12
56.70
56.80
56.80
+3.90
1
8687
10:10:07
56.70
56.80
56.80
+3.90
1
8686
10:10:03
56.80
56.90
56.80
+3.90
3
8685
10:10:01
56.70
56.80
56.80
+3.90
1
8682
10:10:00
56.70
56.80
56.80
+3.90
9
8681
10:09:56
56.70
56.80
56.80
+3.90
1
8672
10:09:55
56.70
56.80
56.80
+3.90
1
8671
10:09:55
56.70
56.80
56.80
+3.90
1
8670
10:09:51
56.70
56.80
56.80
+3.90
1
8669
10:09:50
56.70
56.80
56.80
+3.90
1
8668
10:09:49
56.70
56.80
56.80
+3.90
1
8667
10:09:47
56.70
56.80
56.80
+3.90
1
8666
10:09:44
56.70
56.80
56.80
+3.90
1
8665
10:09:41
56.80
56.90
56.80
+3.90
1
8664
10:09:39
56.70
56.90
56.90
+4.00
1
8663
10:09:39
56.80
56.90
56.80
+3.90
8
8662
10:09:39
56.80
56.90
56.80
+3.90
1
8654
10:09:36
56.80
56.90
56.80
+3.90
1
8653
10:09:34
56.80
56.90
56.80
+3.90
1
8652
10:09:34
56.80
56.90
56.90
+4.00
1
8651
10:09:33
56.70
56.80
56.80
+3.90
1
8650
10:09:32
56.70
56.80
56.80
+3.90
1
8649
10:09:31
56.70
56.80
56.80
+3.90
1
8648
10:09:31
56.70
56.80
56.80
+3.90
3
8647
10:09:28
56.70
56.80
56.80
+3.90
1
8644
10:09:25
56.70
56.80
56.80
+3.90
3
8643
10:09:22
56.70
56.80
56.80
+3.90
5
8640
10:09:21
56.70
56.80
56.70
+3.80
1
8635
10:09:19
56.70
56.80
56.70
+3.80
1
8634
10:09:18
56.70
56.80
56.80
+3.90
1
8633
10:09:16
56.70
56.80
56.70
+3.80
2
8632
10:09:13
56.60
56.70
56.70
+3.80
6
8630
10:09:13
56.50
56.60
56.60
+3.70
3
8624
10:09:13
56.50
56.60
56.60
+3.70
11
8621
10:09:12
56.50
56.60
56.60
+3.70
2
8610
10:09:10
56.50
56.60
56.60
+3.70
1
8608
10:09:07
56.40
56.60
56.60
+3.70
3
8607
10:09:04
56.40
56.50
56.50
+3.60
2
8604
10:09:02
56.40
56.50
56.50
+3.60
1
8602
10:09:01
56.40
56.50
56.50
+3.60
2
8601
10:08:58
56.40
56.50
56.50
+3.60
1
8599
10:08:47
56.40
56.50
56.40
+3.50
1
8598
10:08:38
56.30
56.40
56.40
+3.50
1
8597
10:08:34
56.30
56.40
56.40
+3.50
10
8596
10:08:31
56.30
56.40
56.40
+3.50
1
8586
10:08:29
56.30
56.40
56.30
+3.40
1
8585
10:08:25
56.30
56.40
56.30
+3.40
1
8584
10:08:16
56.30
56.40
56.40
+3.50
1
8583
10:08:15
56.40
56.50
56.40
+3.50
5
8582
10:08:15
56.40
56.60
56.40
+3.50
1
8577
10:08:15
56.40
56.60
56.40
+3.50
9
8576
10:08:15
56.50
56.60
56.50
+3.60
1
8567
10:08:15
56.40
56.60
56.40
+3.50
1
8566
10:08:15
56.50
56.60
56.50
+3.60
1
8565
10:08:12
56.50
56.60
56.50
+3.60
12
8564
10:08:12
56.40
56.50
56.50
+3.60
8
8552
10:08:01
56.40
56.50
56.40
+3.50
2
8544
10:07:48
56.40
56.50
56.50
+3.60
1
8542
10:07:45
56.40
56.50
56.40
+3.50
1
8541
10:07:44
56.40
56.50
56.50
+3.60
10
8540
10:07:42
56.40
56.50
56.50
+3.60
1
8530
10:07:39
56.40
56.50
56.50
+3.60
1
8529
10:07:37
56.40
56.50
56.50
+3.60
2
8528
10:07:33
56.40
56.50
56.50
+3.60
1
8526
10:07:32
56.40
56.50
56.50
+3.60
1
8525
10:07:32
56.40
56.50
56.50
+3.60
1
8524
10:07:26
56.40
56.50
56.50
+3.60
1
8523
10:07:25
56.50
56.60
56.50
+3.60
7
8522
10:07:22
56.50
56.60
56.60
+3.70
1
8515
10:07:20
56.50
56.60
56.50
+3.60
6
8514
10:07:19
56.50
56.60
56.60
+3.70
1
8508
10:07:17
56.50
56.60
56.60
+3.70
1
8507
10:07:15
56.50
56.60
56.50
+3.60
1
8506
10:07:12
56.50
56.60
56.50
+3.60
1
8505
10:07:11
56.50
56.60
56.50
+3.60
1
8504
10:07:11
56.50
56.60
56.50
+3.60
1
8503
10:07:11
56.40
56.50
56.50
+3.60
2
8502
10:07:09
56.40
56.50
56.50
+3.60
5
8500
10:07:08
56.40
56.50
56.40
+3.50
1
8495
10:07:07
56.40
56.50
56.50
+3.60
1
8494
10:07:06
56.40
56.50
56.50
+3.60
1
8493
10:07:04
56.50
56.60
56.50
+3.60
1
8492
10:07:04
56.50
56.60
56.50
+3.60
1
8491
10:07:04
56.50
56.60
56.50
+3.60
1
8490
10:07:04
56.40
56.50
56.50
+3.60
1
8489
10:07:03
56.50
56.60
56.50
+3.60
1
8488
10:07:01
56.50
56.60
56.50
+3.60
1
8487
10:06:59
56.40
56.60
56.60
+3.70
1
8486
10:06:59
56.50
56.60
56.50
+3.60
1
8485
10:06:57
56.40
56.50
56.50
+3.60
1
8484
10:06:57
56.40
56.50
56.50
+3.60
1
8483
10:06:56
56.40
56.50
56.50
+3.60
3
8482
10:06:55
56.40
56.50
56.50
+3.60
1
8479
10:06:54
56.50
56.60
56.50
+3.60
1
8478
10:06:53
56.50
56.60
56.50
+3.60
1
8477
10:06:53
56.50
56.60
56.50
+3.60
1
8476
10:06:51
56.40
56.50
56.50
+3.60
1
8475
10:06:50
56.40
56.50
56.50
+3.60
1
8474
10:06:49
56.40
56.50
56.50
+3.60
5
8473
10:06:46
56.40
56.50
56.50
+3.60
2
8468
10:06:46
56.50
56.60
56.50
+3.60
3
8466
10:06:46
56.40
56.50
56.50
+3.60
2
8463
10:06:45
56.40
56.50
56.50
+3.60
5
8461
10:06:42
56.50
56.60
56.50
+3.60
2
8456
10:06:42
56.40
56.50
56.50
+3.60
3
8454
10:06:42
56.40
56.50
56.50
+3.60
1
8451
10:06:42
56.40
56.50
56.50
+3.60
1
8450
10:06:41
56.40
56.50
56.50
+3.60
2
8449
10:06:40
56.40
56.50
56.50
+3.60
1
8447
10:06:39
56.40
56.50
56.50
+3.60
1
8446
10:06:37
56.50
56.60
56.50
+3.60
3
8445
10:06:37
56.50
56.60
56.50
+3.60
1
8442
10:06:33
56.40
56.60
56.60
+3.70
2
8441
10:06:33
56.50
56.60
56.50
+3.60
1
8439
10:06:31
56.40
56.50
56.50
+3.60
1
8438
10:06:31
56.40
56.50
56.50
+3.60
1
8437
10:06:30
56.50
56.60
56.50
+3.60
1
8436
10:06:29
56.40
56.50
56.50
+3.60
1
8435
10:06:28
56.40
56.50
56.50
+3.60
2
8434
10:06:27
56.40
56.50
56.50
+3.60
1
8432
10:06:21
56.40
56.50
56.40
+3.50
1
8431
10:06:18
56.40
56.50
56.40
+3.50
2
8430
10:06:09
56.30
56.40
56.40
+3.50
6
8428
10:06:08
56.30
56.40
56.40
+3.50
1
8422
10:06:06
56.30
56.40
56.40
+3.50
1
8421
10:05:51
56.30
56.40
56.30
+3.40
1
8420
10:05:45
56.30
56.40
56.30
+3.40
1
8419
10:05:41
56.20
56.30
56.30
+3.40
1
8418
10:05:39
56.20
56.30
56.30
+3.40
3
8417
10:05:38
56.20
56.30
56.20
+3.30
1
8414
10:05:36
56.20
56.30
56.20
+3.30
1
8413
10:05:34
56.20
56.30
56.30
+3.40
1
8412
10:05:27
56.20
56.30
56.20
+3.30
7
8411
10:05:25
56.20
56.30
56.30
+3.40
4
8404
10:05:23
56.20
56.30
56.20
+3.30
1
8400
10:05:18
56.20
56.30
56.20
+3.30
3
8399
10:05:18
56.20
56.30
56.20
+3.30
1
8396
10:05:12
56.10
56.20
56.20
+3.30
2
8395
10:05:12
56.10
56.20
56.20
+3.30
1
8393
10:05:12
56.10
56.20
56.20
+3.30
8
8392
10:05:12
56.10
56.20
56.20
+3.30
21
8384
10:05:12
56.10
56.20
56.20
+3.30
3
8363
10:05:12
56.10
56.20
56.20
+3.30
3
8360
10:05:12
56.10
56.20
56.20
+3.30
23
8357
10:05:12
56.10
56.20
56.20
+3.30
10
8334
10:05:12
56.10
56.20
56.20
+3.30
8
8324
10:05:12
56.10
56.20
56.20
+3.30
1
8316
10:05:11
56.10
56.20
56.20
+3.30
1
8315
10:05:11
56.10
56.20
56.20
+3.30
1
8314
10:05:07
56.10
56.20
56.20
+3.30
1
8313
10:05:06
56.10
56.20
56.20
+3.30
1
8312
10:04:59
56.10
56.20
56.20
+3.30
1
8311
10:04:58
56.10
56.20
56.20
+3.30
5
8310
10:04:56
56.10
56.20
56.10
+3.20
1
8305
10:04:49
56.10
56.20
56.10
+3.20
2
8304
10:04:49
56.10
56.20
56.10
+3.20
1
8302
10:04:45
56.10
56.20
56.20
+3.30
1
8301
10:04:42
56.10
56.20
56.20
+3.30
1
8300
10:04:40
56.10
56.20
56.10
+3.20
1
8299
10:04:31
56.10
56.20
56.20
+3.30
1
8298
10:04:30
56.10
56.20
56.10
+3.20
1
8297
10:04:27
56.10
56.20
56.20
+3.30
2
8296
10:04:23
56.10
56.20
56.20
+3.30
1
8294
10:04:18
56.10
56.20
56.20
+3.30
1
8293
10:04:17
56.10
56.20
56.20
+3.30
1
8292
10:04:13
56.10
56.20
56.20
+3.30
1
8291
10:04:13
56.10
56.20
56.20
+3.30
1
8290
10:04:08
56.10
56.20
56.20
+3.30
1
8289
10:04:07
56.10
56.20
56.20
+3.30
2
8288
10:04:01
56.10
56.20
56.20
+3.30
1
8286
10:03:51
56.10
56.20
56.10
+3.20
3
8285
10:03:50
56.10
56.20
56.10
+3.20
2
8282
10:03:50
56.10
56.20
56.20
+3.30
1
8280
10:03:46
56.10
56.20
56.10
+3.20
1
8279
10:03:45
56.00
56.10
56.10
+3.20
7
8278
10:03:45
56.00
56.10
56.10
+3.20
10
8271
10:03:40
56.00
56.10
56.00
+3.10
1
8261
10:03:39
56.00
56.10
56.00
+3.10
1
8260
10:03:38
56.00
56.10
56.00
+3.10
1
8259
10:03:28
56.00
56.10
56.00
+3.10
1
8258
10:03:24
56.00
56.10
56.10
+3.20
1
8257
10:03:16
56.00
56.10
56.00
+3.10
1
8256
10:03:09
56.00
56.10
56.00
+3.10
1
8255
10:03:09
56.00
56.10
56.10
+3.20
1
8254
10:03:09
56.00
56.10
56.00
+3.10
1
8253
10:03:06
56.00
56.10
56.00
+3.10
1
8252
10:03:05
56.00
56.10
56.00
+3.10
1
8251
10:03:02
56.00
56.10
56.00
+3.10
1
8250
10:03:00
56.00
56.10
56.10
+3.20
1
8249
10:03:00
56.00
56.10
56.00
+3.10
1
8248
10:03:00
56.00
56.10
56.00
+3.10
2
8247
10:02:59
56.00
56.10
56.00
+3.10
3
8245
10:02:51
56.00
56.10
56.10
+3.20
2
8242
10:02:49
56.00
56.10
56.00
+3.10
1
8240
10:02:49
56.00
56.10
56.10
+3.20
1
8239
10:02:45
56.00
56.10
56.00
+3.10
1
8238
10:02:45
56.00
56.10
56.00
+3.10
2
8237
10:02:44
56.10
56.20
56.10
+3.20
6
8235
10:02:44
56.10
56.20
56.10
+3.20
2
8229
10:02:43
56.10
56.20
56.10
+3.20
10
8227
10:02:41
56.10
56.20
56.10
+3.20
1
8217
10:02:37
56.10
56.20
56.10
+3.20
1
8216
10:02:37
56.10
56.20
56.10
+3.20
3
8215
10:02:37
56.10
56.20
56.10
+3.20
1
8212
10:02:36
56.10
56.20
56.10
+3.20
1
8211
10:02:34
56.10
56.20
56.10
+3.20
2
8210
10:02:32
56.10
56.20
56.10
+3.20
2
8208
10:02:30
56.10
56.20
56.20
+3.30
1
8206
10:02:29
56.10
56.20
56.10
+3.20
1
8205
10:02:29
56.10
56.20
56.10
+3.20
1
8204
10:02:28
56.10
56.20
56.10
+3.20
1
8203
10:02:24
56.10
56.20
56.20
+3.30
5
8202
10:02:24
56.10
56.20
56.10
+3.20
1
8197
10:02:22
56.10
56.20
56.20
+3.30
2
8196
10:02:20
56.10
56.20
56.20
+3.30
10
8194
10:02:20
56.10
56.20
56.10
+3.20
13
8184
10:02:20
56.20
56.40
56.20
+3.30
46
8171
10:02:19
56.20
56.30
56.30
+3.40
1
8125
10:02:17
56.20
56.30
56.30
+3.40
1
8124
10:02:15
56.30
56.40
56.30
+3.40
14
8123
10:02:04
56.30
56.40
56.40
+3.50
1
8109
10:02:00
56.30
56.40
56.40
+3.50
1
8108
10:01:59
56.30
56.40
56.30
+3.40
3
8107
10:01:58
56.20
56.40
56.20
+3.30
1
8104
10:01:56
56.20
56.40
56.20
+3.30
1
8103
10:01:50
56.20
56.40
56.20
+3.30
1
8102
10:01:49
56.20
56.40
56.40
+3.50
1
8101
10:01:48
56.20
56.30
56.30
+3.40
1
8100
10:01:46
56.20
56.40
56.40
+3.50
1
8099
10:01:44
56.20
56.40
56.40
+3.50
1
8098
10:01:39
56.20
56.40
56.40
+3.50
1
8097
10:01:39
56.30
56.50
56.30
+3.40
16
8096
10:01:39
56.30
56.50
56.30
+3.40
11
8080
10:01:38
56.40
56.50
56.40
+3.50
1
8069
10:01:37
56.40
56.50
56.40
+3.50
1
8068
10:01:35
56.40
56.50
56.40
+3.50
1
8067
10:01:34
56.30
56.50
56.50
+3.60
1
8066
10:01:32
56.40
56.50
56.50
+3.60
1
8065
10:01:32
56.30
56.40
56.40
+3.50
1
8064
10:01:31
56.30
56.40
56.40
+3.50
2
8063
10:01:31
56.40
56.50
56.40
+3.50
2
8061
10:01:25
56.30
56.40
56.50
+3.60
1
8059
10:01:25
56.30
56.40
56.40
+3.50
2
8058
10:01:21
56.30
56.40
56.40
+3.50
1
8056
10:01:17
56.30
56.50
56.50
+3.60
2
8055
10:01:16
56.40
56.50
56.40
+3.50
4
8053
10:01:16
56.40
56.50
56.40
+3.50
1
8049
10:01:13
56.40
56.50
56.40
+3.50
1
8048
10:01:11
56.40
56.50
56.40
+3.50
1
8047
10:01:11
56.40
56.50
56.40
+3.50
1
8046
10:01:09
56.40
56.50
56.40
+3.50
1
8045
10:01:03
56.40
56.50
56.40
+3.50
1
8044
10:01:02
56.40
56.50
56.30
+3.40
1
8043
10:01:02
56.40
56.50
56.40
+3.50
1
8042
10:00:59
56.40
56.50
56.40
+3.50
5
8041
10:00:59
56.40
56.50
56.40
+3.50
1
8036
10:00:59
56.30
56.50
56.30
+3.40
3
8035
10:00:58
56.30
56.50
56.50
+3.60
1
8032
10:00:57
56.40
56.50
56.40
+3.50
1
8031
10:00:56
56.30
56.50
56.50
+3.60
1
8030
10:00:55
56.30
56.50
56.30
+3.40
1
8029
10:00:50
56.40
56.50
56.40
+3.50
1
8028
10:00:48
56.40
56.50
56.40
+3.50
1
8027
10:00:48
56.30
56.50
56.30
+3.40
2
8026
10:00:47
56.30
56.40
56.50
+3.60
1
8024
10:00:47
56.30
56.40
56.40
+3.50
1
8023
10:00:43
56.40
56.50
56.40
+3.50
1
8022
10:00:42
56.40
56.50
56.40
+3.50
1
8021
10:00:42
56.30
56.50
56.30
+3.40
1
8020
10:00:40
56.30
56.40
56.40
+3.50
1
8019
10:00:39
56.30
56.40
56.40
+3.50
5
8018
10:00:39
56.30
56.40
56.30
+3.40
1
8013
10:00:36
56.30
56.40
56.30
+3.40
1
8012
10:00:34
56.30
56.40
56.40
+3.50
1
8011
10:00:33
56.30
56.40
56.40
+3.50
1
8010
10:00:33
56.30
56.40
56.40
+3.50
1
8009
10:00:29
56.30
56.40
56.40
+3.50
1
8008
10:00:23
56.40
56.50
56.40
+3.50
1
8007
10:00:23
56.40
56.50
56.40
+3.50
1
8006
10:00:22
56.40
56.50
56.40
+3.50
2
8005
10:00:22
56.30
56.40
56.40
+3.50
3
8003
10:00:22
56.30
56.40
56.30
+3.40
1
8000
10:00:22
56.30
56.40
56.40
+3.50
1
7999
10:00:21
56.30
56.40
56.40
+3.50
1
7998
10:00:21
56.30
56.40
56.40
+3.50
1
7997
10:00:19
56.30
56.40
56.40
+3.50
1
7996
10:00:16
56.30
56.40
56.40
+3.50
2
7995
10:00:14
56.30
56.40
56.40
+3.50
1
7993
10:00:12
56.30
56.40
56.40
+3.50
1
7992
10:00:10
56.30
56.40
56.40
+3.50
5
7991
10:00:10
56.30
56.40
56.30
+3.40
1
7986
10:00:09
56.30
56.40
56.30
+3.40
1
7985
10:00:09
56.30
56.40
56.30
+3.40
1
7984
10:00:08
56.30
56.40
56.30
+3.40
1
7983
10:00:07
56.30
56.40
56.40
+3.50
1
7982
10:00:04
56.40
56.50
56.30
+3.40
4
7981
10:00:04
56.40
56.50
56.40
+3.50
4
7977
10:00:02
56.40
56.50
56.40
+3.50
1
7973
09:59:59
56.40
56.50
56.50
+3.60
1
7972
09:59:57
56.50
56.60
56.50
+3.60
7
7971
09:59:56
56.50
56.60
56.50
+3.60
1
7964
09:59:54
56.50
56.60
56.50
+3.60
1
7963
09:59:53
56.50
56.60
56.50
+3.60
1
7962
09:59:53
56.50
56.60
56.50
+3.60
1
7961
09:59:52
56.50
56.60
56.50
+3.60
1
7960
09:59:50
56.50
56.70
56.50
+3.60
2
7959
09:59:48
56.50
56.70
56.50
+3.60
1
7957
09:59:47
56.50
56.70
56.50
+3.60
1
7956
09:59:46
56.50
56.70
56.50
+3.60
1
7955
09:59:46
56.50
56.70
56.50
+3.60
10
7954
09:59:45
56.60
56.70
56.60
+3.70
1
7944
09:59:45
56.50
56.70
56.50
+3.60
4
7943
09:59:43
56.50
56.70
56.50
+3.60
5
7939
09:59:42
56.60
56.70
56.60
+3.70
9
7934
09:59:42
56.60
56.80
56.60
+3.70
26
7925
09:59:40
56.70
56.80
56.70
+3.80
3
7899
09:59:35
56.70
56.80
56.70
+3.80
1
7896
09:59:35
56.60
56.80
56.60
+3.70
2
7895
09:59:34
56.70
56.80
56.70
+3.80
1
7893
09:59:34
56.60
56.70
56.70
+3.80
1
7892
09:59:32
56.70
56.80
56.70
+3.80
2
7891
09:59:32
56.60
56.70
56.70
+3.80
1
7889
09:59:29
56.70
56.80
56.70
+3.80
5
7888
09:59:29
56.60
56.70
56.70
+3.80
1
7883
09:59:27
56.60
56.80
56.80
+3.90
5
7882
09:59:26
56.70
56.80
56.70
+3.80
1
7877
09:59:26
56.60
56.70
56.70
+3.80
1
7876
09:59:23
56.60
56.70
56.70
+3.80
1
7875
09:59:22
56.70
56.80
56.70
+3.80
1
7874
09:59:20
56.70
56.80
56.70
+3.80
1
7873
09:59:19
56.70
56.80
56.70
+3.80
1
7872
09:59:19
56.70
56.80
56.70
+3.80
1
7871
09:59:17
56.70
56.80
56.70
+3.80
1
7870
09:59:17
56.70
56.80
56.70
+3.80
1
7869
09:59:14
56.70
56.80
56.70
+3.80
4
7868
09:59:14
56.70
56.80
56.70
+3.80
1
7864
09:59:13
56.70
56.80
56.70
+3.80
1
7863
09:59:11
56.70
56.80
56.80
+3.90
1
7862
09:59:06
56.60
56.70
56.70
+3.80
1
7861
09:59:05
56.60
56.70
56.70
+3.80
1
7860
09:59:03
56.60
56.70
56.60
+3.70
1
7859
09:59:03
56.60
56.70
56.70
+3.80
1
7858
09:59:03
56.60
56.70
56.60
+3.70
3
7857
09:59:03
56.60
56.70
56.70
+3.80
1
7854
09:59:03
56.60
56.70
56.70
+3.80
1
7853
09:59:00
56.60
56.80
56.60
+3.70
5
7852
09:58:59
56.60
56.80
56.60
+3.70
1
7847
09:58:59
56.60
56.70
56.70
+3.80
2
7846
09:58:58
56.60
56.70
56.70
+3.80
1
7844
09:58:57
56.60
56.70
56.70
+3.80
1
7843
09:58:56
56.60
56.70
56.70
+3.80
2
7842
09:58:54
56.70
56.80
56.70
+3.80
4
7840
09:58:54
56.70
56.80
56.80
+3.90
2
7836
09:58:53
56.70
56.80
56.80
+3.90
1
7834
09:58:53
56.70
56.80
56.80
+3.90
1
7833
09:58:52
56.70
56.80
56.70
+3.80
1
7832
09:58:50
56.70
56.80
56.80
+3.90
1
7831
09:58:49
56.70
56.80
56.70
+3.80
1
7830
09:58:49
56.70
56.80
56.80
+3.90
1
7829
09:58:48
56.70
56.80
56.80
+3.90
1
7828
09:58:47
56.70
56.80
56.80
+3.90
2
7827
09:58:47
56.80
56.90
56.80
+3.90
28
7825
09:58:47
56.80
56.90
56.80
+3.90
8
7797
09:58:45
56.80
56.90
56.90
+4.00
5
7789
09:58:45
56.80
56.90
56.90
+4.00
1
7784
09:58:44
56.80
56.90
56.90
+4.00
1
7783
09:58:42
56.80
56.90
56.80
+3.90
1
7782
09:58:41
56.80
56.90
56.80
+3.90
1
7781
09:58:40
56.90
57.00
56.90
+4.00
1
7780
09:58:39
56.80
57.00
56.80
+3.90
10
7779
09:58:39
56.80
56.90
56.90
+4.00
1
7769
09:58:36
56.80
56.90
56.90
+4.00
1
7768
09:58:35
56.80
56.90
56.90
+4.00
1
7767
09:58:34
56.80
57.00
56.80
+3.90
2
7766
09:58:34
56.90
57.00
56.90
+4.00
1
7764
09:58:33
56.90
57.00
56.90
+4.00
1
7763
09:58:31
56.80
56.90
56.90
+4.00
1
7762
09:58:31
56.80
56.90
56.90
+4.00
1
7761
09:58:30
56.90
57.00
56.90
+4.00
29
7760
09:58:30
56.90
57.10
56.90
+4.00
22
7731
09:58:29
56.90
57.10
56.90
+4.00
1
7709
09:58:27
57.00
57.10
57.00
+4.10
1
7708
09:58:27
56.90
57.00
57.00
+4.10
1
7707
09:58:27
57.00
57.10
57.00
+4.10
1
7706
09:58:26
56.90
57.10
56.90
+4.00
1
7705
09:58:26
56.90
57.00
57.00
+4.10
1
7704
09:58:25
56.90
57.00
57.00
+4.10
1
7703
09:58:25
57.00
57.10
57.00
+4.10
1
7702
09:58:25
56.90
57.00
57.00
+4.10
1
7701
09:58:25
57.00
57.10
57.00
+4.10
1
7700
09:58:24
57.00
57.10
57.00
+4.10
9
7699
09:58:23
56.90
57.10
57.10
+4.20
1
7690
09:58:23
57.00
57.10
57.00
+4.10
4
7689
09:58:23
56.90
57.00
57.00
+4.10
1
7685
09:58:23
57.00
57.10
57.00
+4.10
1
7684
09:58:22
56.90
57.10
57.10
+4.20
2
7683
09:58:22
56.90
57.00
57.10
+4.20
3
7681
09:58:22
56.90
57.00
57.00
+4.10
1
7678
09:58:22
56.90
57.00
57.00
+4.10
1
7677
09:58:21
57.00
57.10
57.00
+4.10
1
7676
09:58:21
56.90
57.00
57.00
+4.10
1
7675
09:58:21
57.00
57.10
57.00
+4.10
2
7674
09:58:21
56.90
57.10
57.10
+4.20
1
7672
09:58:20
56.90
57.10
57.10
+4.20
1
7671
09:58:20
57.00
57.20
57.00
+4.10
9
7670
09:58:17
57.00
57.20
57.20
+4.30
1
7661
09:58:17
57.00
57.20
57.20
+4.30
4
7660
09:58:16
57.00
57.30
57.00
+4.10
1
7656
09:58:16
57.00
57.20
57.20
+4.30
2
7655
09:58:15
57.10
57.30
57.10
+4.20
1
7653
09:58:14
57.00
57.30
57.30
+4.40
1
7652
09:58:13
57.00
57.40
57.00
+4.10
8
7651
09:58:13
57.00
57.30
57.30
+4.40
5
7643
09:58:11
57.00
57.20
57.30
+4.40
6
7638
09:58:11
57.00
57.20
57.20
+4.30
4
7632
09:58:11
57.10
57.30
57.10
+4.20
11
7628
09:58:11
57.10
57.40
57.10
+4.20
1
7617
09:58:10
57.10
57.30
57.30
+4.40
1
7616
09:58:10
57.10
57.40
57.40
+4.50
1
7615
09:58:10
57.20
57.40
57.20
+4.30
1
7614
09:58:10
57.20
57.40
57.40
+4.50
1
7613
09:58:10
57.10
57.40
57.40
+4.50
1
7612
09:58:10
57.10
57.40
57.40
+4.50
1
7611
09:58:10
57.10
57.40
57.40
+4.50
1
7610
09:58:10
57.10
57.40
57.40
+4.50
1
7609
09:58:10
57.10
57.40
57.40
+4.50
1
7608
09:58:10
57.10
57.40
57.40
+4.50
1
7607
09:58:10
57.20
57.50
57.20
+4.30
5
7606
09:58:10
57.20
57.50
57.50
+4.60
1
7601
09:58:10
57.20
57.50
57.50
+4.60
3
7600
09:58:10
57.20
57.40
57.40
+4.50
1
7597
09:58:10
57.20
57.40
57.40
+4.50
1
7596
09:58:10
57.20
57.40
57.40
+4.50
1
7595
09:58:10
57.20
57.40
57.40
+4.50
1
7594
09:58:10
57.20
57.50
57.50
+4.60
1
7593
09:58:10
57.20
57.50
57.50
+4.60
1
7592
09:58:10
57.20
57.50
57.50
+4.60
1
7591
09:58:10
57.20
57.50
57.50
+4.60
1
7590
09:58:10
57.20
57.50
57.50
+4.60
1
7589
09:58:10
57.20
57.50
57.50
+4.60
1
7588
09:58:10
57.20
57.40
57.40
+4.50
1
7587
09:58:10
57.20
57.40
57.40
+4.50
1
7586
09:58:10
57.20
57.50
57.50
+4.60
1
7585
09:58:10
57.10
57.50
57.50
+4.60
1
7584
09:58:10
57.10
57.50
57.50
+4.60
1
7583
09:58:10
57.10
57.50
57.50
+4.60
1
7582
09:58:10
57.10
57.50
57.50
+4.60
1
7581
09:58:10
57.10
57.50
57.50
+4.60
2
7580
09:58:10
57.10
57.30
57.50
+4.60
4
7578
09:58:10
57.10
57.30
57.40
+4.50
6
7574
09:58:10
57.10
57.30
57.30
+4.40
10
7568
09:58:10
57.00
57.30
57.30
+4.40
2
7558
09:58:10
57.00
57.20
57.30
+4.40
1
7556
09:58:10
57.00
57.20
57.20
+4.30
5
7555
09:58:10
57.00
57.20
57.20
+4.30
1
7550
09:58:10
57.00
57.20
57.20
+4.30
1
7549
09:58:10
57.00
57.20
57.20
+4.30
1
7548
09:58:10
57.00
57.20
57.20
+4.30
1
7547
09:58:10
57.00
57.10
57.10
+4.20
1
7546
09:58:10
57.00
57.10
57.10
+4.20
2
7545
09:58:10
56.90
57.00
57.00
+4.10
8
7543
09:58:10
56.90
57.00
57.00
+4.10
8
7535
09:58:10
56.90
57.00
57.00
+4.10
8
7527
09:58:10
56.90
57.00
57.00
+4.10
1
7519
09:58:10
56.90
57.00
57.00
+4.10
10
7518
09:58:10
56.90
57.00
57.00
+4.10
1
7508
09:58:10
56.90
57.00
57.00
+4.10
1
7507
09:58:10
56.90
57.00
57.00
+4.10
1
7506
09:58:10
56.90
57.00
57.00
+4.10
1
7505
09:58:10
56.90
57.00
57.00
+4.10
1
7504
09:58:10
56.90
57.00
57.00
+4.10
1
7503
09:58:10
56.90
57.00
56.90
+4.00
1
7502
09:58:10
56.90
57.00
57.00
+4.10
3
7501
09:58:10
56.90
57.00
57.00
+4.10
1
7498
09:58:10
56.90
57.00
57.00
+4.10
6
7497
09:58:10
56.90
57.00
57.00
+4.10
1
7491
09:58:10
56.90
57.00
57.00
+4.10
1
7490
09:58:10
56.90
57.00
57.00
+4.10
1
7489
09:58:09
56.90
57.00
57.00
+4.10
5
7488
09:58:09
56.90
57.00
57.00
+4.10
1
7483
09:58:09
56.90
57.00
57.00
+4.10
3
7482
09:58:09
56.90
57.00
57.00
+4.10
2
7479
09:58:09
56.90
57.00
57.00
+4.10
1
7477
09:58:09
56.90
57.00
57.00
+4.10
4
7476
09:58:09
56.90
57.00
57.00
+4.10
3
7472
09:58:09
56.90
57.00
57.00
+4.10
3
7469
09:58:09
56.90
57.00
57.00
+4.10
2
7466
09:58:09
56.90
57.00
57.00
+4.10
1
7464
09:58:09
56.90
57.00
57.00
+4.10
8
7463
09:58:09
56.90
57.00
57.00
+4.10
5
7455
09:58:09
56.90
57.00
57.00
+4.10
1
7450
09:58:09
56.90
57.00
57.00
+4.10
1
7449
09:58:09
56.80
56.90
56.90
+4.00
13
7448
09:58:09
56.80
56.90
56.90
+4.00
1
7435
09:58:08
56.80
56.90
56.90
+4.00
3
7434
09:58:08
56.80
56.90
56.90
+4.00
1
7431
09:58:07
56.80
56.90
56.90
+4.00
1
7430
09:58:07
56.80
56.90
56.90
+4.00
1
7429
09:58:06
56.80
56.90
56.90
+4.00
1
7428
09:58:05
56.80
56.90
56.90
+4.00
2
7427
09:58:04
56.80
56.90
56.80
+3.90
1
7425
09:58:03
56.80
56.90
56.90
+4.00
1
7424
09:58:03
56.80
56.90
56.90
+4.00
1
7423
09:58:02
56.80
56.90
56.80
+3.90
1
7422
09:58:02
56.80
56.90
56.90
+4.00
1
7421
09:58:02
56.80
56.90
56.80
+3.90
1
7420
09:58:01
56.80
56.90
56.90
+4.00
1
7419
09:58:01
56.80
56.90
56.80
+3.90
1
7418
09:58:00
56.80
56.90
56.90
+4.00
2
7417
09:57:59
56.80
56.90
56.80
+3.90
1
7415
09:57:58
56.70
56.80
56.80
+3.90
3
7414
09:57:58
56.70
56.80
56.80
+3.90
1
7411
09:57:56
56.70
56.80
56.80
+3.90
1
7410
09:57:56
56.70
56.80
56.80
+3.90
1
7409
09:57:56
56.70
56.80
56.80
+3.90
5
7408
09:57:55
56.70
56.80
56.80
+3.90
1
7403
09:57:53
56.70
56.80
56.80
+3.90
1
7402
09:57:53
56.70
56.80
56.80
+3.90
1
7401
09:57:52
56.70
56.80
56.80
+3.90
2
7400
09:57:51
56.70
56.80
56.80
+3.90
1
7398
09:57:51
56.70
56.80
56.70
+3.80
1
7397
09:57:51
56.70
56.80
56.80
+3.90
1
7396
09:57:50
56.70
56.80
56.80
+3.90
1
7395
09:57:50
56.70
56.80
56.80
+3.90
1
7394
09:57:47
56.70
56.80
56.80
+3.90
2
7393
09:57:47
56.70
56.80
56.80
+3.90
1
7391
09:57:47
56.70
56.80
56.80
+3.90
2
7390
09:57:46
56.60
56.80
56.80
+3.90
1
7388
09:57:46
56.60
56.80
56.80
+3.90
1
7387
09:57:46
56.70
56.80
56.70
+3.80
14
7386
09:57:44
56.70
56.80
56.80
+3.90
1
7372
09:57:41
56.60
56.80
56.80
+3.90
1
7371
09:57:40
56.70
56.80
56.70
+3.80
1
7370
09:57:39
56.60
56.70
56.70
+3.80
1
7369
09:57:38
56.50
56.70
56.90
+4.00
2
7368
09:57:38
56.50
56.70
56.80
+3.90
13
7366
09:57:38
56.50
56.70
56.70
+3.80
5
7353
09:57:36
56.50
56.70
56.70
+3.80
1
7348
09:57:36
56.60
56.70
56.40
+3.50
13
7347
09:57:36
56.60
56.70
56.50
+3.60
2
7334
09:57:36
56.60
56.70
56.60
+3.70
2
7332
09:57:35
56.60
56.70
56.70
+3.80
1
7330
09:57:35
56.60
56.70
56.70
+3.80
2
7329
09:57:34
56.60
56.70
56.70
+3.80
4
7327
09:57:34
56.50
56.60
56.60
+3.70
1
7323
09:57:34
56.50
56.70
56.70
+3.80
3
7322
09:57:34
56.50
56.70
56.50
+3.60
1
7319
09:57:34
56.50
56.70
56.50
+3.60
1
7318
09:57:34
56.50
56.70
56.50
+3.60
19
7317
09:57:34
56.60
56.70
56.60
+3.70
1
7298
09:57:34
56.60
56.80
56.60
+3.70
29
7297
09:57:30
56.60
56.70
56.80
+3.90
1
7268
09:57:30
56.60
56.70
56.70
+3.80
1
7267
09:57:30
56.60
56.70
56.60
+3.70
1
7266
09:57:30
56.70
56.80
56.70
+3.80
2
7265
09:57:30
56.60
56.80
56.80
+3.90
1
7263
09:57:29
56.60
56.80
56.60
+3.70
1
7262
09:57:25
56.60
56.80
56.80
+3.90
1
7261
09:57:24
56.60
56.70
56.80
+3.90
4
7260
09:57:24
56.60
56.70
56.70
+3.80
6
7256
09:57:23
56.60
56.70
56.70
+3.80
1
7250
09:57:23
56.50
56.60
56.60
+3.70
1
7249
09:57:22
56.50
56.60
56.60
+3.70
1
7248
09:57:21
56.50
56.70
56.70
+3.80
1
7247
09:57:21
56.50
56.60
56.60
+3.70
1
7246
09:57:20
56.50
56.60
56.60
+3.70
1
7245
09:57:20
56.60
56.70
56.60
+3.70
10
7244
09:57:19
56.50
56.60
56.60
+3.70
3
7234
09:57:19
56.50
56.60
56.60
+3.70
1
7231
09:57:19
56.50
56.60
56.60
+3.70
1
7230
09:57:18
56.50
56.60
56.60
+3.70
1
7229
09:57:18
56.60
56.70
56.60
+3.70
8
7228
09:57:18
56.60
56.70
56.60
+3.70
1
7220
09:57:17
56.60
56.70
56.70
+3.80
1
7219
09:57:16
56.60
56.70
56.70
+3.80
1
7218
09:57:14
56.60
56.70
56.60
+3.70
1
7217
09:57:14
56.60
56.70
56.80
+3.90
8
7216
09:57:14
56.60
56.70
56.70
+3.80
2
7208
09:57:13
56.60
56.70
56.70
+3.80
1
7206
09:57:13
56.60
56.70
56.70
+3.80
1
7205
09:57:13
56.50
56.60
56.60
+3.70
1
7204
09:57:13
56.50
56.60
56.50
+3.60
1
7203
09:57:12
56.50
56.60
56.60
+3.70
1
7202
09:57:10
56.50
56.60
56.70
+3.80
4
7201
09:57:10
56.50
56.60
56.60
+3.70
6
7197
09:57:10
56.50
56.60
56.60
+3.70
1
7191
09:57:10
56.50
56.60
56.60
+3.70
1
7190
09:57:10
56.50
56.60
56.60
+3.70
1
7189
09:57:10
56.60
56.70
56.60
+3.70
51
7188
09:57:10
56.60
56.70
56.70
+3.80
4
7137
09:57:09
56.60
56.70
56.70
+3.80
1
7133
09:57:08
56.60
56.70
56.70
+3.80
1
7132
09:57:08
56.60
56.70
56.70
+3.80
1
7131
09:57:06
56.60
56.70
56.70
+3.80
1
7130
09:57:05
56.60
56.70
56.70
+3.80
1
7129
09:57:05
56.60
56.70
56.70
+3.80
1
7128
09:57:04
56.70
56.80
56.70
+3.80
30
7127
09:57:03
56.70
56.80
56.90
+4.00
2
7097
09:57:03
56.70
56.80
56.80
+3.90
1
7095
09:57:03
56.70
56.80
56.80
+3.90
1
7094
09:57:03
56.80
56.90
56.80
+3.90
1
7093
09:57:03
56.80
56.90
56.80
+3.90
1
7092
09:57:02
56.80
56.90
56.80
+3.90
1
7091
09:57:02
56.80
56.90
56.80
+3.90
1
7090
09:57:02
56.70
56.80
56.90
+4.00
1
7089
09:57:02
56.70
56.80
56.80
+3.90
9
7088
09:57:01
56.70
56.80
56.80
+3.90
1
7079
09:56:59
56.70
56.80
56.80
+3.90
1
7078
09:56:59
56.70
56.80
56.80
+3.90
1
7077
09:56:59
56.70
56.80
56.80
+3.90
8
7076
09:56:59
56.70
56.80
56.80
+3.90
1
7068
09:56:59
56.70
56.80
56.80
+3.90
5
7067
09:56:59
56.70
56.80
56.80
+3.90
1
7062
09:56:58
56.70
56.80
56.80
+3.90
1
7061
09:56:58
56.70
56.80
56.80
+3.90
3
7060
09:56:58
56.70
56.80
56.80
+3.90
1
7057
09:56:57
56.70
56.80
56.80
+3.90
2
7056
09:56:57
56.70
56.80
56.70
+3.80
1
7054
09:56:56
56.70
56.80
56.80
+3.90
1
7053
09:56:56
56.70
56.80
56.80
+3.90
1
7052
09:56:56
56.70
56.80
56.80
+3.90
1
7051
09:56:56
56.70
56.80
56.80
+3.90
2
7050
09:56:55
56.70
56.80
56.80
+3.90
3
7048
09:56:55
56.70
56.80
56.70
+3.80
1
7045
09:56:55
56.70
56.80
56.80
+3.90
1
7044
09:56:55
56.70
56.80
56.80
+3.90
5
7043
09:56:55
56.70
56.80
56.80
+3.90
4
7038
09:56:54
56.70
56.80
56.80
+3.90
1
7034
09:56:53
56.70
56.80
56.70
+3.80
1
7033
09:56:52
56.60
56.80
56.80
+3.90
1
7032
09:56:52
56.60
56.70
56.70
+3.80
1
7031
09:56:52
56.60
56.80
56.80
+3.90
2
7030
09:56:52
56.60
56.80
56.80
+3.90
1
7028
09:56:52
56.60
56.70
56.70
+3.80
1
7027
09:56:52
56.60
56.70
56.70
+3.80
1
7026
09:56:52
56.60
56.70
56.70
+3.80
1
7025
09:56:50
56.60
56.70
56.70
+3.80
4
7024
09:56:49
56.50
56.70
56.70
+3.80
2
7020
09:56:48
56.60
56.70
56.60
+3.70
1
7018
09:56:47
56.50
56.70
56.50
+3.60
2
7017
09:56:47
56.50
56.70
56.70
+3.80
1
7015
09:56:47
56.50
56.70
56.70
+3.80
1
7014
09:56:47
56.40
56.70
56.70
+3.80
2
7013
09:56:47
56.40
56.70
56.70
+3.80
4
7011
09:56:47
56.40
56.60
56.60
+3.70
6
7007
09:56:47
56.40
56.60
56.60
+3.70
1
7001
09:56:47
56.40
56.60
56.60
+3.70
6
7000
09:56:46
56.40
56.50
56.50
+3.60
19
6994
09:56:46
56.40
56.50
56.50
+3.60
2
6975
09:56:46
56.40
56.50
56.50
+3.60
20
6973
09:56:46
56.30
56.40
56.40
+3.50
4
6953
09:56:45
56.30
56.40
56.40
+3.50
10
6949
09:56:45
56.30
56.40
56.40
+3.50
1
6939
09:56:44
56.30
56.40
56.40
+3.50
1
6938
09:56:42
56.30
56.40
56.40
+3.50
1
6937
09:56:42
56.30
56.40
56.40
+3.50
1
6936
09:56:42
56.30
56.40
56.40
+3.50
1
6935
09:56:40
56.30
56.40
56.30
+3.40
1
6934
09:56:38
56.30
56.40
56.40
+3.50
1
6933
09:56:36
56.30
56.40
56.30
+3.40
1
6932
09:56:35
56.20
56.30
56.30
+3.40
2
6931
09:56:35
56.20
56.30
56.30
+3.40
1
6929
09:56:35
56.20
56.30
56.20
+3.30
1
6928
09:56:34
56.20
56.30
56.30
+3.40
1
6927
09:56:34
56.20
56.30
56.30
+3.40
1
6926
09:56:34
56.20
56.30
56.30
+3.40
1
6925
09:56:34
56.20
56.30
56.30
+3.40
1
6924
09:56:34
56.20
56.30
56.30
+3.40
2
6923
09:56:33
56.20
56.30
56.30
+3.40
1
6921
09:56:33
56.20
56.30
56.30
+3.40
3
6920
09:56:32
56.20
56.30
56.30
+3.40
1
6917
09:56:32
56.20
56.30
56.30
+3.40
2
6916
09:56:31
56.20
56.30
56.30
+3.40
10
6914
09:56:29
56.20
56.30
56.30
+3.40
1
6904
09:56:29
56.20
56.30
56.30
+3.40
1
6903
09:56:28
56.20
56.30
56.30
+3.40
1
6902
09:56:27
56.20
56.30
56.20
+3.30
1
6901
09:56:26
56.20
56.30
56.30
+3.40
1
6900
09:56:25
56.20
56.30
56.20
+3.30
2
6899
09:56:25
56.20
56.30
56.30
+3.40
1
6897
09:56:25
56.20
56.30
56.30
+3.40
1
6896
09:56:24
56.20
56.30
56.30
+3.40
1
6895
09:56:22
56.20
56.30
56.30
+3.40
1
6894
09:56:22
56.20
56.30
56.30
+3.40
2
6893
09:56:19
56.20
56.30
56.30
+3.40
2
6891
09:56:19
56.20
56.30
56.20
+3.30
1
6889
09:56:17
56.20
56.30
56.30
+3.40
1
6888
09:56:15
56.20
56.30
56.30
+3.40
1
6887
09:56:14
56.20
56.30
56.30
+3.40
1
6886
09:56:12
56.20
56.30
56.20
+3.30
1
6885
09:56:12
56.20
56.30
56.30
+3.40
1
6884
09:56:11
56.20
56.30
56.30
+3.40
2
6883
09:56:11
56.20
56.30
56.30
+3.40
2
6881
09:56:11
56.20
56.30
56.30
+3.40
1
6879
09:56:10
56.20
56.30
56.30
+3.40
2
6878
09:56:10
56.20
56.30
56.30
+3.40
2
6876
09:56:10
56.20
56.30
56.30
+3.40
5
6874
09:56:10
56.20
56.30
56.30
+3.40
3
6869
09:56:08
56.20
56.30
56.30
+3.40
1
6866
09:56:07
56.20
56.30
56.30
+3.40
1
6865
09:56:06
56.20
56.30
56.30
+3.40
1
6864
09:56:05
56.20
56.30
56.30
+3.40
1
6863
09:56:04
56.20
56.30
56.30
+3.40
10
6862
09:56:04
56.20
56.30
56.20
+3.30
1
6852
09:56:00
56.20
56.30
56.30
+3.40
3
6851
09:55:56
56.20
56.30
56.20
+3.30
1
6848
09:55:56
56.20
56.30
56.30
+3.40
2
6847
09:55:54
56.20
56.30
56.30
+3.40
10
6845
09:55:52
56.20
56.30
56.20
+3.30
2
6835
09:55:50
56.20
56.30
56.20
+3.30
1
6833
09:55:50
56.20
56.30
56.30
+3.40
1
6832
09:55:46
56.20
56.30
56.20
+3.30
1
6831
09:55:43
56.10
56.30
56.30
+3.40
1
6830
09:55:42
56.10
56.30
56.30
+3.40
1
6829
09:55:41
56.20
56.30
56.20
+3.30
16
6828
09:55:38
56.20
56.30
56.20
+3.30
1
6812
09:55:35
56.20
56.30
56.20
+3.30
1
6811
09:55:35
56.20
56.30
56.30
+3.40
1
6810
09:55:32
56.20
56.30
56.20
+3.30
10
6809
09:55:32
56.20
56.30
56.20
+3.30
1
6799
09:55:32
56.20
56.30
56.30
+3.40
1
6798
09:55:32
56.20
56.30
56.20
+3.30
1
6797
09:55:32
56.20
56.30
56.30
+3.40
2
6796
09:55:30
56.20
56.30
56.20
+3.30
1
6794
09:55:30
56.20
56.30
56.20
+3.30
1
6793
09:55:29
56.20
56.30
56.20
+3.30
1
6792
09:55:29
56.20
56.30
56.20
+3.30
1
6791
09:55:28
56.20
56.30
56.20
+3.30
1
6790
09:55:28
56.20
56.30
56.20
+3.30
1
6789
09:55:27
56.20
56.30
56.20
+3.30
1
6788
09:55:24
56.20
56.30
56.20
+3.30
1
6787
09:55:24
56.20
56.30
56.20
+3.30
1
6786
09:55:23
56.20
56.30
56.20
+3.30
1
6785
09:55:22
56.20
56.30
56.20
+3.30
2
6784
09:55:18
56.20
56.30
56.20
+3.30
10
6782
09:55:16
56.20
56.30
56.20
+3.30
1
6772
09:55:13
56.20
56.30
56.20
+3.30
1
6771
09:55:11
56.20
56.30
56.20
+3.30
1
6770
09:55:08
56.10
56.30
56.30
+3.40
1
6769
09:55:08
56.20
56.30
56.10
+3.20
1
6768
09:55:08
56.20
56.30
56.20
+3.30
2
6767
09:55:07
56.20
56.30
56.10
+3.20
3
6765
09:55:07
56.20
56.30
56.20
+3.30
7
6762
09:55:06
56.10
56.20
56.20
+3.30
6
6755
09:55:06
56.10
56.20
56.20
+3.30
4
6749
09:55:06
56.10
56.20
56.20
+3.30
4
6745
09:55:06
56.10
56.20
56.20
+3.30
16
6741
09:55:06
56.10
56.20
56.20
+3.30
1
6725
09:55:03
56.10
56.20
56.10
+3.20
2
6724
09:55:02
56.10
56.20
56.10
+3.20
1
6722
09:54:59
56.10
56.20
56.10
+3.20
1
6721
09:54:56
56.10
56.20
56.10
+3.20
1
6720
09:54:56
56.10
56.20
56.20
+3.30
5
6719
09:54:56
56.10
56.20
56.20
+3.30
1
6714
09:54:53
56.10
56.20
56.20
+3.30
1
6713
09:54:53
56.10
56.20
56.10
+3.20
2
6712
09:54:52
56.10
56.20
56.10
+3.20
5
6710
09:54:51
56.10
56.20
56.20
+3.30
5
6705
09:54:50
56.10
56.20
56.20
+3.30
1
6700
09:54:49
56.10
56.20
56.20
+3.30
1
6699
09:54:48
56.20
56.30
56.20
+3.30
3
6698
09:54:48
56.20
56.30
56.20
+3.30
1
6695
09:54:48
56.20
56.30
56.20
+3.30
1
6694
09:54:47
56.20
56.30
56.20
+3.30
1
6693
09:54:47
56.20
56.30
56.20
+3.30
5
6692
09:54:46
56.20
56.30
56.20
+3.30
1
6687
09:54:44
56.20
56.30
56.20
+3.30
1
6686
09:54:43
56.20
56.30
56.20
+3.30
1
6685
09:54:42
56.20
56.30
56.20
+3.30
1
6684
09:54:41
56.20
56.30
56.20
+3.30
1
6683
09:54:39
56.20
56.30
56.20
+3.30
2
6682
09:54:39
56.20
56.30
56.20
+3.30
2
6680
09:54:37
56.10
56.20
56.20
+3.30
7
6678
09:54:36
56.10
56.20
56.20
+3.30
1
6671
09:54:34
56.10
56.20
56.20
+3.30
2
6670
09:54:34
56.20
56.30
56.20
+3.30
12
6668
09:54:33
56.20
56.30
56.30
+3.40
1
6656
09:54:31
56.20
56.30
56.20
+3.30
4
6655
09:54:31
56.20
56.30
56.30
+3.40
3
6651
09:54:29
56.20
56.30
56.20
+3.30
3
6648
09:54:29
56.20
56.30
56.30
+3.40
1
6645
09:54:27
56.20
56.30
56.30
+3.40
1
6644
09:54:27
56.20
56.30
56.30
+3.40
1
6643
09:54:26
56.20
56.30
56.30
+3.40
2
6642
09:54:25
56.20
56.30
56.30
+3.40
1
6640
09:54:23
56.20
56.30
56.30
+3.40
1
6639
09:54:20
56.10
56.30
56.30
+3.40
1
6638
09:54:19
56.10
56.30
56.10
+3.20
1
6637
09:54:19
56.10
56.20
56.20
+3.30
3
6636
09:54:18
56.10
56.30
56.30
+3.40
1
6633
09:54:18
56.10
56.20
56.20
+3.30
5
6632
09:54:18
56.10
56.20
56.20
+3.30
1
6627
09:54:17
56.10
56.20
56.20
+3.30
1
6626
09:54:16
56.10
56.20
56.20
+3.30
1
6625
09:54:16
56.10
56.20
56.20
+3.30
2
6624
09:54:16
56.10
56.20
56.10
+3.20
1
6622
09:54:15
56.10
56.20
56.20
+3.30
1
6621
09:54:14
56.10
56.20
56.20
+3.30
1
6620
09:54:13
56.10
56.20
56.10
+3.20
5
6619
09:54:13
56.10
56.20
56.20
+3.30
1
6614
09:54:13
56.10
56.20
56.10
+3.20
1
6613
09:54:12
56.10
56.20
56.20
+3.30
1
6612
09:54:11
56.10
56.20
56.20
+3.30
1
6611
09:54:10
56.10
56.20
56.20
+3.30
3
6610
09:54:08
56.10
56.20
56.20
+3.30
1
6607
09:54:08
56.10
56.20
56.10
+3.20
1
6606
09:54:07
56.10
56.20
56.20
+3.30
2
6605
09:54:06
56.10
56.20
56.20
+3.30
1
6603
09:54:06
56.10
56.20
56.10
+3.20
5
6602
09:54:05
56.00
56.10
56.10
+3.20
25
6597
09:54:04
56.00
56.10
56.10
+3.20
1
6572
09:54:02
56.00
56.10
56.00
+3.10
1
6571
09:54:00
56.00
56.10
56.10
+3.20
2
6570
09:54:00
56.00
56.10
56.10
+3.20
1
6568
09:53:59
56.00
56.10
56.00
+3.10
1
6567
09:53:56
56.00
56.10
56.00
+3.10
2
6566
09:53:55
56.00
56.10
56.10
+3.20
1
6564
09:53:51
55.90
56.00
56.00
+3.10
7
6563
09:53:51
55.90
56.00
56.00
+3.10
1
6556
09:53:50
55.90
56.00
56.00
+3.10
1
6555
09:53:48
55.90
56.00
55.90
+3.00
1
6554
09:53:47
55.90
56.00
55.90
+3.00
1
6553
09:53:47
55.90
56.00
56.00
+3.10
1
6552
09:53:46
55.90
56.00
56.00
+3.10
2
6551
09:53:45
55.90
56.00
55.90
+3.00
2
6549
09:53:45
55.80
55.90
55.90
+3.00
3
6547
09:53:45
55.70
55.80
55.90
+3.00
1
6544
09:53:45
55.70
55.80
55.80
+2.90
4
6543
09:53:44
55.70
55.80
55.80
+2.90
1
6539
09:53:44
55.80
55.90
55.80
+2.90
10
6538
09:53:44
55.80
55.90
55.90
+3.00
1
6528
09:53:43
55.80
55.90
55.90
+3.00
1
6527
09:53:42
55.80
55.90
55.80
+2.90
3
6526
09:53:42
55.80
55.90
55.80
+2.90
2
6523
09:53:40
55.80
55.90
55.80
+2.90
1
6521
09:53:39
55.80
55.90
55.90
+3.00
1
6520
09:53:37
55.80
55.90
55.80
+2.90
1
6519
09:53:35
55.70
55.80
55.80
+2.90
8
6518
09:53:34
55.70
55.80
55.80
+2.90
1
6510
09:53:34
55.70
55.80
55.70
+2.80
2
6509
09:53:33
55.70
55.80
55.70
+2.80
1
6507
09:53:33
55.70
55.80
55.70
+2.80
1
6506
09:53:32
55.80
55.90
55.80
+2.90
2
6505
09:53:31
55.70
55.80
55.80
+2.90
2
6503
09:53:31
55.70
55.80
55.80
+2.90
2
6501
09:53:30
55.70
55.80
55.70
+2.80
1
6499
09:53:30
55.70
55.80
55.80
+2.90
1
6498
09:53:28
55.60
55.80
55.80
+2.90
1
6497
09:53:28
55.70
55.80
55.70
+2.80
1
6496
09:53:27
55.70
55.80
55.70
+2.80
4
6495
09:53:25
55.70
55.80
55.80
+2.90
1
6491
09:53:23
55.60
55.70
55.70
+2.80
2
6490
09:53:23
55.80
55.90
55.70
+2.80
8
6488
09:53:23
55.80
55.90
55.80
+2.90
2
6480
09:53:22
55.70
55.80
55.80
+2.90
1
6478
09:53:22
55.70
55.80
55.80
+2.90
1
6477
09:53:21
55.60
55.70
55.70
+2.80
1
6476
09:53:21
55.60
55.70
55.70
+2.80
3
6475
09:53:21
55.60
55.70
55.70
+2.80
2
6472
09:53:21
55.60
55.70
55.70
+2.80
2
6470
09:53:21
55.60
55.70
55.70
+2.80
1
6468
09:53:21
55.70
55.80
55.70
+2.80
7
6467
09:53:20
55.70
55.80
55.80
+2.90
1
6460
09:53:20
55.70
55.80
55.80
+2.90
1
6459
09:53:19
55.70
55.80
55.80
+2.90
1
6458
09:53:18
55.80
55.90
55.80
+2.90
3
6457
09:53:18
55.80
55.90
55.80
+2.90
2
6454
09:53:18
55.80
55.90
55.90
+3.00
1
6452
09:53:17
55.80
55.90
55.80
+2.90
1
6451
09:53:15
55.80
55.90
55.90
+3.00
1
6450
09:53:14
55.80
55.90
55.90
+3.00
1
6449
09:53:14
55.80
56.00
56.00
+3.10
1
6448
09:53:14
55.90
56.00
55.80
+2.90
2
6447
09:53:14
55.90
56.00
55.90
+3.00
3
6445
09:53:14
56.00
56.10
56.00
+3.10
23
6442
09:53:11
56.00
56.10
56.10
+3.20
1
6419
09:53:10
56.00
56.10
56.00
+3.10
2
6418
09:53:08
56.00
56.10
56.00
+3.10
1
6416
09:53:08
56.10
56.20
56.10
+3.20
18
6415
09:53:08
56.10
56.20
56.10
+3.20
3
6397
09:53:08
56.10
56.20
56.10
+3.20
1
6394
09:53:07
56.10
56.20
56.10
+3.20
1
6393
09:53:07
56.10
56.20
56.10
+3.20
1
6392
09:53:06
56.00
56.10
56.20
+3.30
6
6391
09:53:06
56.00
56.10
56.10
+3.20
4
6385
09:53:04
56.00
56.10
56.10
+3.20
1
6381
09:53:04
56.00
56.10
56.10
+3.20
1
6380
09:53:02
56.00
56.20
56.00
+3.10
1
6379
09:53:01
56.10
56.20
56.00
+3.10
3
6378
09:53:01
56.10
56.20
56.10
+3.20
2
6375
09:53:01
56.10
56.20
56.10
+3.20
1
6373
09:53:01
56.10
56.20
56.10
+3.20
1
6372
09:53:01
56.10
56.20
56.10
+3.20
1
6371
09:53:01
56.00
56.10
56.10
+3.20
1
6370
09:53:00
56.00
56.10
56.10
+3.20
5
6369
09:53:00
56.00
56.10
56.10
+3.20
1
6364
09:53:00
56.00
56.10
56.10
+3.20
1
6363
09:53:00
56.00
56.10
56.10
+3.20
1
6362
09:52:58
56.00
56.10
56.10
+3.20
1
6361
09:52:57
56.00
56.10
56.10
+3.20
1
6360
09:52:56
56.00
56.10
56.00
+3.10
1
6359
09:52:53
56.10
56.20
56.10
+3.20
4
6358
09:52:53
56.10
56.20
56.10
+3.20
6
6354
09:52:52
56.10
56.20
56.10
+3.20
10
6348
09:52:52
56.10
56.20
56.20
+3.30
2
6338
09:52:51
56.10
56.20
56.20
+3.30
2
6336
09:52:49
56.10
56.20
56.20
+3.30
1
6334
09:52:48
56.10
56.20
56.20
+3.30
1
6333
09:52:48
56.20
56.30
56.20
+3.30
2
6332
09:52:47
56.20
56.30
56.20
+3.30
1
6330
09:52:47
56.20
56.30
56.20
+3.30
1
6329
09:52:47
56.20
56.30
56.20
+3.30
1
6328
09:52:46
56.20
56.30
56.20
+3.30
1
6327
09:52:46
56.20
56.30
56.20
+3.30
1
6326
09:52:46
56.20
56.30
56.20
+3.30
1
6325
09:52:45
56.20
56.30
56.20
+3.30
1
6324
09:52:45
56.20
56.30
56.20
+3.30
1
6323
09:52:45
56.20
56.30
56.20
+3.30
1
6322
09:52:44
56.20
56.30
56.20
+3.30
1
6321
09:52:44
56.20
56.30
56.20
+3.30
1
6320
09:52:44
56.20
56.30
56.20
+3.30
1
6319
09:52:44
56.20
56.30
56.20
+3.30
1
6318
09:52:42
56.20
56.30
56.20
+3.30
1
6317
09:52:40
56.20
56.30
56.20
+3.30
3
6316
09:52:40
56.20
56.30
56.20
+3.30
1
6313
09:52:39
56.20
56.30
56.20
+3.30
1
6312
09:52:38
56.20
56.30
56.20
+3.30
2
6311
09:52:37
56.20
56.30
56.30
+3.40
1
6309
09:52:36
56.20
56.30
56.30
+3.40
1
6308
09:52:35
56.20
56.30
56.20
+3.30
1
6307
09:52:34
56.30
56.40
56.30
+3.40
1
6306
09:52:34
56.30
56.40
56.30
+3.40
4
6305
09:52:33
56.20
56.40
56.40
+3.50
1
6301
09:52:33
56.20
56.40
56.20
+3.30
1
6300
09:52:32
56.20
56.40
56.20
+3.30
6
6299
09:52:32
56.30
56.40
56.30
+3.40
1
6293
09:52:32
56.30
56.40
56.30
+3.40
1
6292
09:52:31
56.20
56.30
56.30
+3.40
1
6291
09:52:30
56.20
56.40
56.20
+3.30
2
6290
09:52:28
56.30
56.40
56.30
+3.40
6
6288
09:52:28
56.30
56.40
56.30
+3.40
2
6282
09:52:28
56.10
56.30
56.30
+3.40
12
6280
09:52:27
56.10
56.30
56.30
+3.40
1
6268
09:52:25
56.10
56.20
56.20
+3.30
1
6267
09:52:24
56.10
56.20
56.20
+3.30
1
6266
09:52:23
56.10
56.20
56.10
+3.20
4
6265
09:52:21
56.10
56.30
56.10
+3.20
1
6261
09:52:21
56.20
56.30
56.20
+3.30
1
6260
09:52:20
56.20
56.30
56.20
+3.30
1
6259
09:52:20
56.20
56.30
56.20
+3.30
1
6258
09:52:20
56.20
56.30
56.20
+3.30
1
6257
09:52:19
56.10
56.30
56.30
+3.40
5
6256
09:52:17
56.20
56.30
56.20
+3.30
1
6251
09:52:17
56.30
56.40
56.30
+3.40
1
6250
09:52:17
56.10
56.30
56.30
+3.40
3
6249
09:52:16
56.10
56.30
56.30
+3.40
1
6246
09:52:16
56.10
56.30
56.30
+3.40
1
6245
09:52:16
56.10
56.30
56.10
+3.20
1
6244
09:52:15
56.20
56.30
56.20
+3.30
1
6243
09:52:14
56.10
56.30
56.30
+3.40
10
6242
09:52:14
56.10
56.30
56.10
+3.20
1
6232
09:52:14
56.20
56.30
56.20
+3.30
1
6231
09:52:13
56.10
56.30
56.30
+3.40
2
6230
09:52:13
56.20
56.30
56.20
+3.30
1
6228
09:52:13
56.10
56.20
56.30
+3.40
1
6227
09:52:13
56.10
56.20
56.20
+3.30
1
6226
09:52:13
56.10
56.20
56.10
+3.20
1
6225
09:52:11
56.20
56.30
56.20
+3.30
1
6224
09:52:11
56.10
56.20
56.20
+3.30
1
6223
09:52:10
56.10
56.20
56.20
+3.30
1
6222
09:52:09
56.10
56.30
56.30
+3.40
3
6221
09:52:09
56.20
56.30
56.20
+3.30
1
6218
09:52:08
56.10
56.30
56.30
+3.40
2
6217
09:52:08
56.10
56.20
56.30
+3.40
1
6215
09:52:08
56.10
56.20
56.20
+3.30
1
6214
09:52:07
56.10
56.30
56.30
+3.40
1
6213
09:52:07
56.10
56.30
56.30
+3.40
1
6212
09:52:07
56.10
56.30
56.10
+3.20
1
6211
09:52:06
56.20
56.30
56.20
+3.30
1
6210
09:52:05
56.10
56.30
56.30
+3.40
10
6209
09:52:05
56.10
56.20
56.20
+3.30
1
6199
09:52:04
56.20
56.30
56.10
+3.20
8
6198
09:52:04
56.20
56.30
56.20
+3.30
2
6190
09:52:02
56.20
56.30
56.20
+3.30
1
6188
09:52:01
56.20
56.30
56.30
+3.40
5
6187
09:52:00
56.10
56.20
56.30
+3.40
6
6182
09:52:00
56.10
56.20
56.20
+3.30
4
6176
09:52:00
56.10
56.20
56.20
+3.30
1
6172
09:51:59
56.10
56.20
56.20
+3.30
1
6171
09:51:58
56.10
56.30
56.10
+3.20
3
6170
09:51:58
56.10
56.20
56.20
+3.30
1
6167
09:51:57
56.10
56.20
56.20
+3.30
1
6166
09:51:57
56.10
56.20
56.20
+3.30
5
6165
09:51:56
56.10
56.20
56.20
+3.30
1
6160
09:51:55
56.10
56.20
56.20
+3.30
1
6159
09:51:55
56.10
56.20
56.20
+3.30
1
6158
09:51:54
56.20
56.30
56.20
+3.30
1
6157
09:51:54
56.10
56.30
56.10
+3.20
2
6156
09:51:54
56.20
56.30
56.20
+3.30
1
6154
09:51:53
56.10
56.30
56.30
+3.40
1
6153
09:51:53
56.30
56.40
56.30
+3.40
1
6152
09:51:52
56.10
56.30
56.30
+3.40
1
6151
09:51:52
56.10
56.30
56.30
+3.40
1
6150
09:51:52
56.10
56.30
56.30
+3.40
1
6149
09:51:51
56.10
56.30
56.30
+3.40
1
6148
09:51:50
56.20
56.40
56.10
+3.20
1
6147
09:51:50
56.20
56.40
56.20
+3.30
1
6146
09:51:49
56.10
56.20
56.20
+3.30
2
6145
09:51:49
56.10
56.20
56.20
+3.30
1
6143
09:51:49
56.20
56.40
56.20
+3.30
5
6142
09:51:49
56.20
56.40
56.20
+3.30
1
6137
09:51:49
56.20
56.30
56.30
+3.40
1
6136
09:51:47
56.10
56.30
56.30
+3.40
2
6135
09:51:46
56.10
56.30
56.10
+3.20
1
6133
09:51:46
56.10
56.30
56.10
+3.20
1
6132
09:51:46
56.00
56.10
56.10
+3.20
1
6131
09:51:46
56.10
56.30
56.10
+3.20
2
6130
09:51:46
56.20
56.30
56.20
+3.30
1
6128
09:51:46
56.10
56.20
56.20
+3.30
4
6127
09:51:46
56.10
56.20
56.20
+3.30
1
6123
09:51:45
56.00
56.20
56.20
+3.30
4
6122
09:51:45
56.00
56.10
56.10
+3.20
1
6118
09:51:45
56.00
56.10
56.10
+3.20
1
6117
09:51:44
56.00
56.10
56.10
+3.20
1
6116
09:51:44
56.00
56.10
56.10
+3.20
2
6115
09:51:43
56.10
56.20
56.10
+3.20
2
6113
09:51:43
56.10
56.20
56.10
+3.20
7
6111
09:51:43
56.00
56.10
56.10
+3.20
1
6104
09:51:42
56.10
56.20
56.10
+3.20
2
6103
09:51:42
56.10
56.20
56.10
+3.20
1
6101
09:51:42
56.00
56.10
56.10
+3.20
1
6100
09:51:41
56.10
56.20
56.10
+3.20
1
6099
09:51:40
56.00
56.10
56.10
+3.20
1
6098
09:51:40
56.10
56.20
56.10
+3.20
4
6097
09:51:40
56.10
56.20
56.10
+3.20
1
6093
09:51:38
56.10
56.20
56.10
+3.20
2
6092
09:51:38
56.20
56.30
56.20
+3.30
1
6090
09:51:38
56.10
56.20
56.20
+3.30
1
6089
09:51:38
56.10
56.20
56.10
+3.20
1
6088
09:51:38
56.00
56.10
56.30
+3.40
3
6087
09:51:38
56.00
56.10
56.20
+3.30
6
6084
09:51:38
56.00
56.10
56.10
+3.20
1
6078
09:51:37
56.00
56.10
56.10
+3.20
1
6077
09:51:37
56.00
56.10
56.10
+3.20
1
6076
09:51:36
56.00
56.10
56.10
+3.20
1
6075
09:51:36
56.00
56.10
56.10
+3.20
1
6074
09:51:36
56.00
56.20
56.20
+3.30
1
6073
09:51:36
56.00
56.10
56.10
+3.20
1
6072
09:51:36
56.10
56.20
56.10
+3.20
1
6071
09:51:36
56.10
56.20
56.10
+3.20
6
6070
09:51:36
56.10
56.20
56.20
+3.30
13
6064
09:51:35
56.20
56.30
56.20
+3.30
1
6051
09:51:35
56.10
56.30
56.30
+3.40
3
6050
09:51:34
56.10
56.30
56.10
+3.20
1
6047
09:51:34
56.10
56.30
56.10
+3.20
1
6046
09:51:34
56.00
56.30
56.30
+3.40
3
6045
09:51:32
56.00
56.20
56.20
+3.30
2
6042
09:51:32
56.00
56.20
56.00
+3.10
1
6040
09:51:32
56.10
56.20
56.10
+3.20
1
6039
09:51:32
56.10
56.30
56.10
+3.20
1
6038
09:51:32
56.20
56.40
56.10
+3.20
8
6037
09:51:32
56.20
56.40
56.20
+3.30
1
6029
09:51:32
56.10
56.40
56.40
+3.50
1
6028
09:51:32
56.20
56.50
56.10
+3.20
8
6027
09:51:32
56.20
56.50
56.20
+3.30
1
6019
09:51:32
56.20
56.50
56.50
+3.60
1
6018
09:51:32
56.10
56.40
56.40
+3.50
2
6017
09:51:32
56.20
56.40
56.20
+3.30
2
6015
09:51:32
56.20
56.40
56.20
+3.30
1
6013
09:51:32
56.20
56.40
56.40
+3.50
1
6012
09:51:32
56.20
56.50
56.20
+3.30
5
6011
09:51:32
56.20
56.40
56.40
+3.50
1
6006
09:51:32
56.20
56.40
56.40
+3.50
1
6005
09:51:32
56.20
56.50
56.50
+3.60
1
6004
09:51:32
56.20
56.50
56.50
+3.60
1
6003
09:51:32
56.20
56.50
56.50
+3.60
3
6002
09:51:32
56.20
56.50
56.50
+3.60
1
5999
09:51:32
56.20
56.40
56.40
+3.50
1
5998
09:51:32
56.20
56.40
56.40
+3.50
1
5997
09:51:32
56.20
56.40
56.20
+3.30
1
5996
09:51:32
56.20
56.40
56.40
+3.50
1
5995
09:51:31
56.10
56.40
56.40
+3.50
1
5994
09:51:31
56.00
56.50
56.50
+3.60
13
5993
09:51:31
56.00
56.40
56.40
+3.50
2
5980
09:51:31
55.90
56.40
56.40
+3.50
3
5978
09:51:31
55.90
56.30
56.40
+3.50
1
5975
09:51:31
55.90
56.30
56.30
+3.40
1
5974
09:51:31
55.90
56.30
56.30
+3.40
1
5973
09:51:31
55.90
56.30
56.30
+3.40
3
5972
09:51:31
55.90
56.30
56.30
+3.40
3
5969
09:51:31
55.90
56.30
56.30
+3.40
3
5966
09:51:31
55.90
56.30
56.30
+3.40
2
5963
09:51:31
55.90
56.10
56.30
+3.40
3
5961
09:51:31
55.90
56.10
56.10
+3.20
1
5958
09:51:31
55.80
56.30
56.30
+3.40
2
5957
09:51:31
55.80
56.30
56.30
+3.40
3
5955
09:51:31
55.80
56.30
56.30
+3.40
3
5952
09:51:31
55.80
56.20
56.30
+3.40
1
5949
09:51:31
55.80
56.20
56.20
+3.30
1
5948
09:51:31
55.80
56.20
56.20
+3.30
3
5947
09:51:31
55.80
56.20
56.20
+3.30
2
5944
09:51:31
55.80
56.20
56.20
+3.30
1
5942
09:51:31
55.80
56.20
56.20
+3.30
3
5941
09:51:31
55.80
56.20
56.20
+3.30
2
5938
09:51:31
55.80
56.20
56.20
+3.30
1
5936
09:51:31
55.80
56.20
56.20
+3.30
2
5935
09:51:31
55.80
56.20
56.20
+3.30
3
5933
09:51:31
55.80
56.10
56.20
+3.30
2
5930
09:51:31
55.80
56.10
56.10
+3.20
1
5928
09:51:31
55.80
56.10
56.10
+3.20
3
5927
09:51:31
55.80
56.10
56.10
+3.20
4
5924
09:51:31
55.80
56.00
56.10
+3.20
2
5920
09:51:31
55.80
56.00
56.00
+3.10
78
5918
09:51:31
55.80
55.90
55.90
+3.00
16
5840
09:51:30
55.60
55.80
55.80
+2.90
13
5824
09:51:29
55.60
55.80
55.80
+2.90
2
5811
09:51:29
55.60
55.80
55.80
+2.90
3
5809
09:51:29
55.60
55.80
55.60
+2.70
1
5806
09:51:29
55.60
55.80
55.80
+2.90
1
5805
09:51:29
55.60
55.80
55.80
+2.90
1
5804
09:51:29
55.60
55.80
55.80
+2.90
1
5803
09:51:29
55.60
55.80
55.80
+2.90
1
5802
09:51:29
55.60
55.80
55.80
+2.90
1
5801
09:51:29
55.60
55.80
55.80
+2.90
1
5800
09:51:29
55.60
55.80
55.80
+2.90
3
5799
09:51:29
55.60
55.80
55.80
+2.90
3
5796
09:51:29
55.60
55.80
55.80
+2.90
2
5793
09:51:29
55.60
55.80
55.80
+2.90
3
5791
09:51:29
55.60
55.70
55.80
+2.90
2
5788
09:51:29
55.60
55.70
55.70
+2.80
1
5786
09:51:29
55.60
55.70
55.70
+2.80
2
5785
09:51:29
55.60
55.70
55.70
+2.80
1
5783
09:51:29
55.50
55.70
55.70
+2.80
1
5782
09:51:29
55.50
55.60
55.60
+2.70
24
5781
09:51:29
55.40
55.50
55.50
+2.60
70
5757
09:51:29
55.40
55.50
55.50
+2.60
1
5687
09:51:28
55.30
55.40
55.40
+2.50
17
5686
09:51:28
55.30
55.40
55.40
+2.50
1
5669
09:51:28
55.20
55.30
55.30
+2.40
7
5668
09:51:28
55.20
55.30
55.30
+2.40
7
5661
09:51:28
55.20
55.30
55.30
+2.40
10
5654
09:51:28
55.10
55.20
55.20
+2.30
2
5644
09:51:27
55.20
55.30
55.20
+2.30
1
5642
09:51:27
55.10
55.20
55.20
+2.30
1
5641
09:51:27
55.10
55.20
55.20
+2.30
1
5640
09:51:27
55.20
55.30
55.20
+2.30
5
5639
09:51:27
55.20
55.30
55.20
+2.30
4
5634
09:51:27
55.20
55.30
55.20
+2.30
1
5630
09:51:27
55.20
55.30
55.20
+2.30
1
5629
09:51:27
55.20
55.30
55.20
+2.30
1
5628
09:51:27
55.20
55.30
55.20
+2.30
2
5627
09:51:26
55.20
55.30
55.20
+2.30
1
5625
09:51:24
55.20
55.30
55.20
+2.30
2
5624
09:51:23
55.20
55.30
55.20
+2.30
1
5622
09:51:23
55.20
55.30
55.30
+2.40
2
5621
09:51:22
55.20
55.30
55.30
+2.40
2
5619
09:51:21
55.20
55.30
55.30
+2.40
1
5617
09:51:21
55.20
55.30
55.30
+2.40
2
5616
09:51:20
55.20
55.30
55.30
+2.40
1
5614
09:51:20
55.20
55.30
55.30
+2.40
1
5613
09:51:19
55.20
55.30
55.30
+2.40
1
5612
09:51:18
55.20
55.30
55.30
+2.40
1
5611
09:51:18
55.20
55.30
55.30
+2.40
1
5610
09:51:17
55.20
55.30
55.30
+2.40
1
5609
09:51:17
55.20
55.30
55.30
+2.40
1
5608
09:51:12
55.10
55.30
55.10
+2.20
2
5607
09:51:12
55.10
55.20
55.20
+2.30
32
5605
09:51:12
55.10
55.20
55.20
+2.30
1
5573
09:51:11
55.10
55.20
55.20
+2.30
1
5572
09:51:10
55.10
55.20
55.10
+2.20
1
5571
09:51:10
55.10
55.20
55.10
+2.20
1
5570
09:51:10
55.10
55.20
55.20
+2.30
1
5569
09:51:10
55.10
55.20
55.20
+2.30
1
5568
09:51:10
55.10
55.20
55.20
+2.30
1
5567
09:51:10
55.10
55.20
55.20
+2.30
6
5566
09:51:09
55.10
55.20
55.20
+2.30
1
5560
09:51:08
55.10
55.20
55.10
+2.20
1
5559
09:51:08
55.00
55.10
55.10
+2.20
1
5558
09:51:08
55.00
55.10
55.10
+2.20
9
5557
09:51:08
55.00
55.10
55.10
+2.20
10
5548
09:51:08
55.00
55.10
55.10
+2.20
1
5538
09:51:07
55.00
55.10
55.10
+2.20
1
5537
09:51:07
55.00
55.10
55.10
+2.20
1
5536
09:51:06
55.00
55.10
55.10
+2.20
1
5535
09:51:06
55.00
55.10
55.10
+2.20
1
5534
09:51:06
55.00
55.10
55.10
+2.20
5
5533
09:51:05
55.00
55.10
55.10
+2.20
5
5528
09:51:05
55.00
55.10
55.10
+2.20
1
5523
09:51:05
55.00
55.10
55.10
+2.20
1
5522
09:51:04
55.00
55.10
55.10
+2.20
1
5521
09:51:03
55.00
55.10
55.10
+2.20
2
5520
09:51:03
55.00
55.10
55.10
+2.20
1
5518
09:51:03
55.00
55.10
55.10
+2.20
1
5517
09:51:03
55.00
55.10
55.10
+2.20
1
5516
09:51:02
55.00
55.10
55.10
+2.20
2
5515
09:51:02
55.00
55.10
55.00
+2.10
2
5513
09:51:01
55.00
55.10
55.10
+2.20
1
5511
09:50:59
55.00
55.10
55.10
+2.20
1
5510
09:50:57
54.90
55.10
55.10
+2.20
1
5509
09:50:57
54.90
55.10
55.10
+2.20
3
5508
09:50:54
54.90
55.00
55.00
+2.10
1
5505
09:50:54
54.80
55.00
55.00
+2.10
57
5504
09:50:54
54.80
55.00
55.00
+2.10
1
5447
09:50:54
54.90
55.00
54.90
+2.00
1
5446
09:50:54
54.90
55.00
55.00
+2.10
20
5445
09:50:53
54.90
55.00
55.00
+2.10
1
5425
09:50:53
54.90
55.00
54.90
+2.00
1
5424
09:50:52
54.90
55.00
55.00
+2.10
7
5423
09:50:52
54.90
55.00
55.00
+2.10
1
5416
09:50:52
54.90
55.00
55.00
+2.10
3
5415
09:50:52
54.90
55.00
55.00
+2.10
1
5412
09:50:52
54.90
55.00
55.00
+2.10
1
5411
09:50:51
54.90
55.00
55.00
+2.10
1
5410
09:50:51
54.90
55.00
54.90
+2.00
2
5409
09:50:51
54.90
55.00
55.00
+2.10
1
5407
09:50:51
54.90
55.00
55.00
+2.10
1
5406
09:50:51
54.90
55.00
55.00
+2.10
1
5405
09:50:48
54.90
55.00
55.00
+2.10
12
5404
09:50:48
54.90
55.00
55.00
+2.10
1
5392
09:50:48
54.90
55.00
55.00
+2.10
9
5391
09:50:48
54.80
54.90
54.90
+2.00
58
5382
09:50:48
54.80
54.90
54.90
+2.00
5
5324
09:50:48
54.80
54.90
54.90
+2.00
2
5319
09:50:48
54.80
54.90
54.90
+2.00
4
5317
09:50:48
54.80
54.90
54.90
+2.00
4
5313
09:50:48
54.80
54.90
54.90
+2.00
3
5309
09:50:48
54.80
54.90
54.90
+2.00
1
5306
09:50:48
54.80
54.90
54.90
+2.00
10
5305
09:50:47
54.70
54.80
54.80
+1.90
21
5295
09:50:47
54.70
54.80
54.80
+1.90
1
5274
09:50:47
54.70
54.80
54.80
+1.90
1
5273
09:50:47
54.70
54.80
54.80
+1.90
3
5272
09:50:47
54.70
54.80
54.80
+1.90
2
5269
09:50:47
54.70
54.80
54.80
+1.90
1
5267
09:50:45
54.60
54.70
54.70
+1.80
5
5266
09:50:45
54.60
54.70
54.70
+1.80
5
5261
09:50:44
54.60
54.70
54.70
+1.80
1
5256
09:50:44
54.60
54.70
54.70
+1.80
1
5255
09:50:44
54.60
54.70
54.70
+1.80
1
5254
09:50:43
54.60
54.70
54.70
+1.80
1
5253
09:50:42
54.60
54.70
54.70
+1.80
1
5252
09:50:42
54.60
54.70
54.70
+1.80
1
5251
09:50:38
54.60
54.70
54.70
+1.80
10
5250
09:50:29
54.50
54.60
54.60
+1.70
2
5240
09:50:29
54.50
54.60
54.60
+1.70
7
5238
09:50:25
54.30
54.50
54.50
+1.60
17
5231
09:50:23
54.40
54.50
54.40
+1.50
1
5214
09:50:21
54.40
54.50
54.40
+1.50
1
5213
09:50:17
54.30
54.40
54.40
+1.50
2
5212
09:50:16
54.30
54.40
54.30
+1.40
1
5210
09:50:13
54.20
54.30
54.30
+1.40
10
5209
09:50:13
54.20
54.30
54.30
+1.40
1
5199
09:49:49
54.30
54.40
54.30
+1.40
9
5198
09:49:46
54.40
54.50
54.40
+1.50
2
5189
09:49:38
54.40
54.50
54.40
+1.50
1
5187
09:49:34
54.40
54.50
54.40
+1.50
1
5186
09:49:33
54.40
54.50
54.50
+1.60
1
5185
09:49:31
54.50
54.60
54.50
+1.60
1
5184
09:49:28
54.40
54.50
54.50
+1.60
1
5183
09:49:27
54.40
54.60
54.40
+1.50
21
5182
09:49:27
54.50
54.60
54.50
+1.60
5
5161
09:49:24
54.50
54.60
54.50
+1.60
1
5156
09:49:21
54.50
54.60
54.50
+1.60
2
5155
09:49:19
54.50
54.60
54.50
+1.60
1
5153
09:49:07
54.40
54.50
54.50
+1.60
6
5152
09:49:04
54.40
54.50
54.50
+1.60
1
5146
09:49:00
54.40
54.50
54.50
+1.60
1
5145
09:48:47
54.40
54.50
54.50
+1.60
1
5144
09:48:43
54.50
54.60
54.50
+1.60
1
5143
09:48:41
54.50
54.60
54.50
+1.60
4
5142
09:48:38
54.50
54.60
54.50
+1.60
1
5138
09:48:38
54.50
54.60
54.50
+1.60
1
5137
09:48:32
54.50
54.60
54.50
+1.60
5
5136
09:48:26
54.50
54.60
54.50
+1.60
1
5131
09:48:22
54.40
54.50
54.50
+1.60
3
5130
09:48:21
54.40
54.50
54.50
+1.60
1
5127
09:48:19
54.40
54.50
54.50
+1.60
1
5126
09:48:16
54.40
54.50
54.50
+1.60
1
5125
09:48:15
54.50
54.60
54.50
+1.60
1
5124
09:48:14
54.50
54.60
54.50
+1.60
4
5123
09:48:04
54.50
54.60
54.50
+1.60
5
5119
09:48:00
54.40
54.60
54.40
+1.50
1
5114
09:47:58
54.60
54.70
54.60
+1.70
2
5113
09:47:58
54.40
54.60
54.60
+1.70
3
5111
09:47:57
54.40
54.60
54.60
+1.70
2
5108
09:47:57
54.50
54.60
54.50
+1.60
3
5106
09:47:56
54.50
54.60
54.60
+1.70
1
5103
09:47:54
54.50
54.60
54.60
+1.70
2
5102
09:47:54
54.50
54.60
54.60
+1.70
1
5100
09:47:54
54.50
54.60
54.60
+1.70
1
5099
09:47:51
54.60
54.70
54.60
+1.70
2
5098
09:47:50
54.50
54.60
54.60
+1.70
1
5096
09:47:49
54.50
54.60
54.60
+1.70
1
5095
09:47:49
54.50
54.60
54.60
+1.70
1
5094
09:47:46
54.50
54.60
54.60
+1.70
1
5093
09:47:46
54.50
54.60
54.60
+1.70
1
5092
09:47:43
54.50
54.60
54.60
+1.70
1
5091
09:47:39
54.50
54.60
54.60
+1.70
1
5090
09:47:36
54.40
54.60
54.60
+1.70
1
5089
09:47:34
54.40
54.60
54.60
+1.70
1
5088
09:47:34
54.50
54.60
54.50
+1.60
3
5087
09:47:33
54.50
54.60
54.50
+1.60
1
5084
09:47:32
54.50
54.60
54.60
+1.70
1
5083
09:47:31
54.50
54.60
54.60
+1.70
1
5082
09:47:31
54.50
54.60
54.60
+1.70
1
5081
09:47:26
54.50
54.60
54.60
+1.70
1
5080
09:47:23
54.40
54.60
54.60
+1.70
1
5079
09:47:22
54.60
54.70
54.60
+1.70
2
5078
09:47:22
54.60
54.70
54.70
+1.80
1
5076
09:47:22
54.60
54.70
54.70
+1.80
4
5075
09:47:22
54.40
54.60
54.60
+1.70
7
5071
09:47:22
54.40
54.60
54.60
+1.70
1
5064
09:47:22
54.40
54.60
54.60
+1.70
8
5063
09:47:22
54.40
54.50
54.50
+1.60
2
5055
09:47:22
54.30
54.40
54.50
+1.60
38
5053
09:47:22
54.30
54.40
54.40
+1.50
2
5015
09:47:20
54.30
54.40
54.40
+1.50
1
5013
09:47:20
54.30
54.40
54.40
+1.50
1
5012
09:47:20
54.30
54.40
54.40
+1.50
1
5011
09:47:18
54.40
54.50
54.40
+1.50
1
5010
09:47:17
54.40
54.50
54.40
+1.50
1
5009
09:47:15
54.40
54.50
54.40
+1.50
1
5008
09:47:15
54.30
54.40
54.40
+1.50
1
5007
09:47:15
54.30
54.40
54.40
+1.50
1
5006
09:47:15
54.40
54.50
54.40
+1.50
2
5005
09:47:12
54.30
54.40
54.40
+1.50
29
5003
09:47:12
54.30
54.40
54.40
+1.50
16
4974
09:47:12
54.30
54.40
54.40
+1.50
2
4958
09:47:03
54.20
54.30
54.30
+1.40
8
4956
09:47:03
54.10
54.30
54.30
+1.40
16
4948
09:47:01
54.00
54.20
54.20
+1.30
6
4932
09:46:59
54.10
54.20
54.10
+1.20
1
4926
09:46:59
54.10
54.20
54.10
+1.20
1
4925
09:46:53
54.10
54.20
54.10
+1.20
2
4924
09:46:49
54.10
54.20
54.10
+1.20
1
4922
09:46:49
54.10
54.20
54.10
+1.20
3
4921
09:46:37
54.10
54.20
54.10
+1.20
1
4918
09:46:37
54.10
54.20
54.10
+1.20
1
4917
09:46:36
54.00
54.10
54.10
+1.20
4
4916
09:46:36
54.00
54.10
54.10
+1.20
1
4912
09:46:13
54.10
54.20
54.10
+1.20
4
4911
09:46:12
54.00
54.10
54.10
+1.20
1
4907
09:46:02
54.00
54.10
54.10
+1.20
1
4906
09:46:01
54.00
54.10
54.10
+1.20
1
4905
09:46:01
54.00
54.10
54.10
+1.20
1
4904
09:46:01
54.00
54.10
54.10
+1.20
1
4903
09:45:57
54.00
54.10
54.10
+1.20
1
4902
09:45:57
54.10
54.20
54.10
+1.20
3
4901
09:45:55
54.10
54.20
54.10
+1.20
1
4898
09:45:55
54.00
54.10
54.30
+1.40
1
4897
09:45:55
54.00
54.10
54.20
+1.30
8
4896
09:45:55
54.00
54.10
54.10
+1.20
11
4888
09:45:45
54.00
54.10
54.00
+1.10
1
4877
09:45:13
54.00
54.10
54.00
+1.10
1
4876
09:44:25
54.00
54.10
54.00
+1.10
1
4875
09:44:18
54.00
54.10
54.00
+1.10
6
4874
09:44:03
54.00
54.20
54.00
+1.10
1
4868
09:43:57
54.00
54.20
54.00
+1.10
2
4867
09:43:50
54.10
54.20
54.10
+1.20
3
4865
09:43:37
54.00
54.10
54.10
+1.20
2
4862
09:43:29
53.90
54.00
54.10
+1.20
4
4860
09:43:29
53.90
54.00
54.00
+1.10
1
4856
09:43:27
54.00
54.10
54.00
+1.10
1
4855
09:43:25
54.00
54.10
54.00
+1.10
1
4854
09:43:25
53.90
54.00
54.00
+1.10
1
4853
09:43:14
53.90
54.00
54.00
+1.10
1
4852
09:43:01
53.90
54.00
54.00
+1.10
1
4851
09:43:01
54.00
54.10
54.00
+1.10
2
4850
09:43:00
53.90
54.00
54.00
+1.10
4
4848
09:42:54
54.00
54.10
54.00
+1.10
1
4844
09:42:51
54.00
54.10
54.00
+1.10
4
4843
09:42:51
54.00
54.10
54.00
+1.10
1
4839
09:42:43
53.90
54.00
54.00
+1.10
1
4838
09:42:39
53.80
53.90
54.10
+1.20
3
4837
09:42:39
53.80
53.90
54.00
+1.10
11
4834
09:42:39
53.80
53.90
53.90
+1.00
6
4823
09:42:33
53.80
53.90
53.80
+0.90
1
4817
09:42:23
53.80
53.90
53.80
+0.90
1
4816
09:42:23
53.80
53.90
53.80
+0.90
1
4815
09:42:20
53.80
53.90
53.80
+0.90
2
4814
09:42:19
53.80
53.90
53.80
+0.90
2
4812
09:42:16
53.80
53.90
53.80
+0.90
3
4810
09:42:16
53.80
53.90
53.80
+0.90
3
4807
09:42:15
53.80
53.90
53.80
+0.90
1
4804
09:42:14
53.80
53.90
53.80
+0.90
2
4803
09:42:13
53.80
53.90
53.80
+0.90
1
4801
09:42:08
53.80
53.90
53.80
+0.90
1
4800
09:42:06
53.80
53.90
53.80
+0.90
1
4799
09:42:04
53.80
53.90
53.80
+0.90
1
4798
09:42:02
53.80
53.90
53.80
+0.90
1
4797
09:41:58
53.80
53.90
53.80
+0.90
1
4796
09:41:54
53.80
53.90
53.80
+0.90
1
4795
09:41:48
53.90
54.00
53.90
+1.00
2
4794
09:41:48
53.90
54.00
53.90
+1.00
10
4792
09:41:48
53.90
54.00
53.90
+1.00
4
4782
09:41:26
54.00
54.10
54.00
+1.10
25
4778
09:41:18
54.00
54.10
54.10
+1.20
1
4753
09:41:12
54.00
54.10
54.10
+1.20
1
4752
09:41:09
54.00
54.10
54.10
+1.20
1
4751
09:41:02
54.00
54.10
54.10
+1.20
1
4750
09:41:00
54.00
54.10
54.00
+1.10
1
4749
09:41:00
54.00
54.10
54.00
+1.10
2
4748
09:40:55
54.00
54.10
54.00
+1.10
1
4746
09:40:44
54.00
54.10
54.00
+1.10
1
4745
09:40:39
54.00
54.10
54.00
+1.10
3
4744
09:40:38
54.00
54.10
54.00
+1.10
1
4741
09:40:19
54.00
54.10
54.00
+1.10
1
4740
09:39:53
54.00
54.10
54.00
+1.10
1
4739
09:39:49
54.00
54.10
54.00
+1.10
1
4738
09:39:46
54.00
54.10
54.00
+1.10
5
4737
09:39:30
54.00
54.10
54.00
+1.10
1
4732
09:39:28
54.00
54.10
54.00
+1.10
1
4731
09:39:11
54.00
54.20
54.00
+1.10
1
4730
09:39:10
54.00
54.10
54.10
+1.20
10
4729
09:39:06
54.00
54.10
54.00
+1.10
1
4719
09:38:39
54.10
54.20
54.10
+1.20
1
4718
09:38:37
54.10
54.20
54.10
+1.20
5
4717
09:38:35
54.10
54.20
54.10
+1.20
1
4712
09:38:27
54.10
54.20
54.10
+1.20
2
4711
09:38:14
54.10
54.30
54.10
+1.20
1
4709
09:38:13
54.20
54.30
54.20
+1.30
8
4708
09:38:01
54.30
54.40
54.30
+1.40
1
4700
09:38:01
54.30
54.40
54.30
+1.40
1
4699
09:38:01
54.30
54.40
54.30
+1.40
5
4698
09:37:55
54.30
54.40
54.30
+1.40
1
4693
09:37:50
54.30
54.40
54.30
+1.40
2
4692
09:37:49
54.20
54.30
54.30
+1.40
3
4690
09:37:43
54.20
54.30
54.30
+1.40
2
4687
09:37:37
54.20
54.30
54.30
+1.40
1
4685
09:37:32
54.20
54.30
54.20
+1.30
1
4684
09:37:14
54.20
54.30
54.20
+1.30
2
4683
09:36:52
54.20
54.40
54.20
+1.30
10
4681
09:36:52
54.20
54.30
54.30
+1.40
1
4671
09:36:49
54.30
54.40
54.30
+1.40
14
4670
09:36:35
54.40
54.50
54.40
+1.50
4
4656
09:36:35
54.40
54.50
54.40
+1.50
1
4652
09:36:32
54.40
54.50
54.40
+1.50
1
4651
09:36:32
54.30
54.40
54.40
+1.50
1
4650
09:36:28
54.30
54.40
54.40
+1.50
1
4649
09:36:28
54.40
54.50
54.40
+1.50
2
4648
09:36:25
54.40
54.50
54.40
+1.50
6
4646
09:36:21
54.40
54.50
54.50
+1.60
1
4640
09:36:18
54.40
54.50
54.40
+1.50
1
4639
09:36:17
54.40
54.50
54.50
+1.60
2
4638
09:36:15
54.40
54.50
54.40
+1.50
3
4636
09:36:05
54.40
54.50
54.40
+1.50
3
4633
09:36:05
54.40
54.50
54.40
+1.50
5
4630
09:36:04
54.30
54.40
54.40
+1.50
18
4625
09:36:04
54.30
54.40
54.40
+1.50
3
4607
09:35:46
54.30
54.40
54.40
+1.50
1
4604
09:35:37
54.30
54.40
54.30
+1.40
1
4603
09:35:32
54.30
54.40
54.30
+1.40
1
4602
09:35:29
54.30
54.40
54.40
+1.50
2
4601
09:35:26
54.30
54.40
54.40
+1.50
3
4599
09:35:10
54.20
54.30
54.30
+1.40
1
4596
09:35:04
54.20
54.30
54.30
+1.40
10
4595
09:34:45
54.10
54.30
54.30
+1.40
3
4585
09:34:39
54.10
54.20
54.20
+1.30
2
4582
09:34:28
54.10
54.20
54.20
+1.30
1
4580
09:34:12
54.00
54.10
54.10
+1.20
1
4579
09:34:11
54.10
54.20
54.00
+1.10
1
4578
09:34:11
54.10
54.20
54.10
+1.20
2
4577
09:34:11
54.10
54.20
54.10
+1.20
2
4575
09:34:11
54.10
54.30
54.10
+1.20
2
4573
09:34:11
54.10
54.30
54.10
+1.20
3
4571
09:34:11
54.10
54.30
54.10
+1.20
1
4568
09:34:11
54.10
54.30
54.10
+1.20
3
4567
09:34:11
54.10
54.30
54.10
+1.20
3
4564
09:34:06
54.20
54.30
54.20
+1.30
4
4561
09:34:06
54.20
54.30
54.20
+1.30
1
4557
09:34:03
54.20
54.30
54.20
+1.30
5
4556
09:33:59
54.20
54.30
54.20
+1.30
1
4551
09:33:49
54.30
54.40
54.30
+1.40
1
4550
09:33:43
54.30
54.40
54.30
+1.40
2
4549
09:33:43
54.20
54.40
54.40
+1.50
2
4547
09:33:43
54.20
54.40
54.40
+1.50
1
4545
09:33:29
54.00
54.20
54.40
+1.50
5
4544
09:33:29
54.00
54.20
54.30
+1.40
10
4539
09:33:29
54.00
54.20
54.20
+1.30
15
4529
09:33:24
54.00
54.10
54.10
+1.20
1
4514
09:33:22
54.00
54.10
54.10
+1.20
1
4513
09:33:20
54.00
54.10
54.10
+1.20
1
4512
09:33:07
54.10
54.20
54.10
+1.20
10
4511
09:32:45
54.10
54.20
54.20
+1.30
1
4501
09:32:44
54.10
54.20
54.20
+1.30
1
4500
09:32:38
54.10
54.20
54.20
+1.30
1
4499
09:32:37
54.10
54.20
54.10
+1.20
1
4498
09:32:36
54.10
54.20
54.10
+1.20
9
4497
09:32:35
54.10
54.20
54.20
+1.30
1
4488
09:32:33
54.10
54.20
54.20
+1.30
1
4487
09:32:29
54.10
54.20
54.20
+1.30
1
4486
09:32:26
54.10
54.20
54.20
+1.30
3
4485
09:32:22
54.10
54.20
54.20
+1.30
1
4482
09:32:15
54.10
54.20
54.10
+1.20
1
4481
09:32:13
54.10
54.20
54.10
+1.20
1
4480
09:32:12
54.00
54.10
54.10
+1.20
6
4479
09:32:11
53.90
54.00
54.00
+1.10
3
4473
09:32:05
54.00
54.10
54.00
+1.10
2
4470
09:32:04
54.00
54.10
54.10
+1.20
1
4468
09:31:57
54.10
54.20
54.10
+1.20
2
4467
09:31:57
54.10
54.20
54.10
+1.20
1
4465
09:31:52
54.00
54.10
54.20
+1.30
6
4464
09:31:52
54.00
54.10
54.10
+1.20
4
4458
09:31:51
54.00
54.10
54.10
+1.20
1
4454
09:31:47
54.00
54.10
54.10
+1.20
1
4453
09:31:41
54.00
54.10
54.00
+1.10
2
4452
09:31:38
53.90
54.00
54.00
+1.10
8
4450
09:31:38
53.90
54.00
54.00
+1.10
3
4442
09:31:23
53.90
54.00
54.00
+1.10
1
4439
09:31:22
53.90
54.00
53.90
+1.00
1
4438
09:31:22
53.90
54.00
53.90
+1.00
1
4437
09:31:21
53.80
54.00
53.80
+0.90
4
4436
09:31:17
53.90
54.00
53.90
+1.00
1
4432
09:31:17
53.90
54.00
53.90
+1.00
1
4431
09:31:10
53.90
54.00
54.00
+1.10
2
4430
09:31:07
54.00
54.10
54.00
+1.10
20
4428
09:31:05
54.00
54.10
54.00
+1.10
2
4408
09:31:02
54.00
54.10
54.00
+1.10
1
4406
09:30:53
54.00
54.10
54.00
+1.10
1
4405
09:30:49
54.00
54.10
54.10
+1.20
1
4404
09:30:41
54.10
54.20
54.10
+1.20
6
4403
09:30:31
54.20
54.30
54.20
+1.30
23
4397
09:30:25
54.20
54.30
54.30
+1.40
2
4374
09:30:23
54.30
54.40
54.30
+1.40
18
4372
09:30:17
54.30
54.40
54.40
+1.50
1
4354
09:30:15
54.30
54.40
54.40
+1.50
1
4353
09:30:13
54.30
54.40
54.40
+1.50
1
4352
09:30:10
54.30
54.40
54.40
+1.50
1
4351
09:30:10
54.30
54.40
54.40
+1.50
10
4350
09:30:07
54.30
54.40
54.40
+1.50
1
4340
09:29:54
54.30
54.40
54.40
+1.50
1
4339
09:29:50
54.30
54.40
54.40
+1.50
2
4338
09:29:46
54.30
54.40
54.40
+1.50
7
4336
09:29:46
54.30
54.40
54.40
+1.50
5
4329
09:29:39
54.30
54.40
54.40
+1.50
6
4324
09:29:14
54.30
54.40
54.30
+1.40
1
4318
09:29:04
54.30
54.40
54.30
+1.40
1
4317
09:29:04
54.20
54.30
54.30
+1.40
1
4316
09:29:01
54.20
54.30
54.30
+1.40
1
4315
09:28:58
54.30
54.40
54.30
+1.40
1
4314
09:28:56
54.30
54.40
54.30
+1.40
1
4313
09:28:52
54.30
54.40
54.30
+1.40
1
4312
09:28:51
54.30
54.40
54.40
+1.50
2
4311
09:28:50
54.30
54.40
54.30
+1.40
1
4309
09:28:47
54.30
54.40
54.30
+1.40
1
4308
09:28:39
54.20
54.30
54.30
+1.40
7
4307
09:28:26
54.20
54.40
54.20
+1.30
1
4300
09:28:23
54.30
54.40
54.30
+1.40
1
4299
09:28:23
54.20
54.30
54.30
+1.40
3
4298
09:28:22
54.30
54.40
54.30
+1.40
1
4295
09:28:21
54.20
54.30
54.30
+1.40
1
4294
09:28:19
54.20
54.30
54.30
+1.40
1
4293
09:28:10
54.20
54.30
54.30
+1.40
1
4292
09:28:10
54.20
54.30
54.20
+1.30
3
4291
09:28:10
54.20
54.30
54.20
+1.30
3
4288
09:28:10
54.20
54.30
54.20
+1.30
2
4285
09:28:10
54.20
54.30
54.20
+1.30
3
4283
09:28:10
54.20
54.30
54.20
+1.30
2
4280
09:28:10
54.20
54.30
54.20
+1.30
1
4278
09:28:10
54.20
54.30
54.20
+1.30
3
4277
09:28:04
54.20
54.30
54.30
+1.40
1
4274
09:28:03
54.30
54.40
54.30
+1.40
1
4273
09:28:01
54.20
54.30
54.30
+1.40
1
4272
09:28:00
54.20
54.40
54.40
+1.50
1
4271
09:27:58
54.20
54.40
54.40
+1.50
5
4270
09:27:55
54.30
54.40
54.30
+1.40
1
4265
09:27:51
54.30
54.40
54.30
+1.40
1
4264
09:27:51
54.20
54.40
54.20
+1.30
7
4263
09:27:51
54.20
54.30
54.30
+1.40
1
4256
09:27:51
54.10
54.30
54.30
+1.40
12
4255
09:27:50
54.10
54.20
54.20
+1.30
3
4243
09:27:42
54.10
54.20
54.20
+1.30
1
4240
09:27:37
54.20
54.30
54.20
+1.30
1
4239
09:27:30
54.10
54.30
54.30
+1.40
2
4238
09:27:26
54.10
54.20
54.20
+1.30
1
4236
09:27:25
54.10
54.20
54.20
+1.30
3
4235
09:27:23
54.20
54.30
54.20
+1.30
5
4232
09:27:19
54.20
54.40
54.40
+1.50
1
4227
09:27:19
54.20
54.30
54.40
+1.50
4
4226
09:27:19
54.20
54.30
54.30
+1.40
1
4222
09:27:13
54.20
54.30
54.30
+1.40
2
4221
09:27:09
54.20
54.30
54.30
+1.40
1
4219
09:27:07
54.10
54.20
54.20
+1.30
2
4218
09:26:59
54.20
54.30
54.20
+1.30
4
4216
09:26:59
54.10
54.20
54.20
+1.30
1
4212
09:26:59
54.10
54.20
54.10
+1.20
1
4211
09:26:58
54.20
54.30
54.20
+1.30
2
4210
09:26:58
54.10
54.30
54.30
+1.40
1
4208
09:26:58
54.20
54.30
54.20
+1.30
2
4207
09:26:58
54.10
54.30
54.30
+1.40
1
4205
09:26:58
54.00
54.20
54.30
+1.40
7
4204
09:26:58
54.00
54.20
54.20
+1.30
3
4197
09:26:57
54.00
54.20
54.20
+1.30
1
4194
09:26:55
54.00
54.20
54.20
+1.30
2
4193
09:26:53
54.00
54.20
54.20
+1.30
5
4191
09:26:48
54.00
54.20
54.20
+1.30
4
4186
09:26:44
53.90
54.00
54.00
+1.10
1
4182
09:26:41
53.90
54.20
54.20
+1.30
1
4181
09:26:41
54.10
54.20
54.10
+1.20
9
4180
09:26:36
54.00
54.20
54.20
+1.30
1
4171
09:26:36
54.00
54.10
54.10
+1.20
1
4170
09:26:36
54.00
54.10
54.10
+1.20
1
4169
09:26:36
54.00
54.10
54.10
+1.20
10
4168
09:26:32
53.80
54.00
54.00
+1.10
54
4158
09:26:32
53.70
53.90
53.90
+1.00
10
4104
09:26:31
53.70
53.80
53.80
+0.90
4
4094
09:26:28
53.70
53.80
53.80
+0.90
1
4090
09:26:22
53.70
53.80
53.70
+0.80
3
4089
09:26:22
53.70
53.80
53.70
+0.80
1
4086
09:26:21
53.60
53.70
53.70
+0.80
5
4085
09:26:02
53.70
53.80
53.70
+0.80
19
4080
09:26:02
53.70
53.80
53.80
+0.90
1
4061
09:25:54
53.80
53.90
53.80
+0.90
1
4060
09:25:50
53.70
53.90
53.70
+0.80
1
4059
09:25:47
53.80
53.90
53.80
+0.90
2
4058
09:25:47
53.80
53.90
53.80
+0.90
2
4056
09:25:46
53.70
53.80
53.80
+0.90
1
4054
09:25:28
53.70
53.80
53.80
+0.90
1
4053
09:25:27
53.70
53.80
53.70
+0.80
2
4052
09:25:24
53.70
53.80
53.80
+0.90
1
4050
09:25:00
53.70
53.80
53.70
+0.80
1
4049
09:24:57
53.70
53.80
53.70
+0.80
1
4048
09:24:55
53.70
53.80
53.70
+0.80
1
4047
09:24:46
53.70
53.80
53.70
+0.80
1
4046
09:24:45
53.70
53.80
53.80
+0.90
5
4045
09:24:43
53.70
53.80
53.70
+0.80
1
4040
09:24:41
53.70
53.80
53.70
+0.80
1
4039
09:24:36
53.70
53.80
53.70
+0.80
2
4038
09:24:30
53.70
53.80
53.70
+0.80
1
4036
09:24:29
53.70
53.80
53.70
+0.80
1
4035
09:24:20
53.70
53.80
53.70
+0.80
1
4034
09:24:20
53.50
53.70
53.70
+0.80
1
4033
09:24:18
53.50
53.70
53.50
+0.60
1
4032
09:24:18
53.50
53.60
53.60
+0.70
1
4031
09:24:14
53.50
53.60
53.60
+0.70
1
4030
09:24:13
53.60
53.70
53.60
+0.70
1
4029
09:24:13
53.60
53.70
53.60
+0.70
1
4028
09:24:13
53.60
53.70
53.60
+0.70
3
4027
09:24:10
53.60
53.70
53.60
+0.70
1
4024
09:24:10
53.60
53.70
53.60
+0.70
1
4023
09:24:10
53.60
53.70
53.60
+0.70
3
4022
09:24:10
53.60
53.70
53.60
+0.70
3
4019
09:24:10
53.60
53.70
53.60
+0.70
2
4016
09:24:09
53.60
53.70
53.60
+0.70
3
4014
09:24:09
53.60
53.70
53.60
+0.70
2
4011
09:24:09
53.60
53.70
53.60
+0.70
4
4009
09:24:09
53.60
53.70
53.60
+0.70
1
4005
09:24:09
53.70
53.80
53.70
+0.80
8
4004
09:24:09
53.70
53.80
53.70
+0.80
4
3996
09:24:07
53.70
53.80
53.70
+0.80
5
3992
09:24:07
53.70
53.80
53.70
+0.80
11
3987
09:24:07
53.70
53.80
53.70
+0.80
1
3976
09:24:07
53.80
53.90
53.80
+0.90
2
3975
09:24:07
53.80
53.90
53.80
+0.90
18
3973
09:24:07
53.70
53.80
53.80
+0.90
5
3955
09:24:01
53.80
53.90
53.80
+0.90
19
3950
09:23:49
53.80
53.90
54.00
+1.10
1
3931
09:23:49
53.80
53.90
53.90
+1.00
1
3930
09:23:47
53.90
54.00
53.90
+1.00
1
3929
09:23:46
53.90
54.00
53.90
+1.00
2
3928
09:23:39
53.80
54.00
54.00
+1.10
1
3926
09:23:37
53.80
54.00
54.00
+1.10
1
3925
09:23:34
53.80
53.90
53.90
+1.00
2
3924
09:23:34
53.80
53.90
53.90
+1.00
8
3922
09:23:28
53.80
53.90
53.90
+1.00
2
3914
09:23:28
53.80
53.90
53.90
+1.00
1
3912
09:23:26
53.80
53.90
53.90
+1.00
1
3911
09:23:25
53.80
53.90
53.90
+1.00
2
3910
09:23:23
53.80
53.90
53.90
+1.00
1
3908
09:23:20
53.90
54.00
53.90
+1.00
2
3907
09:23:05
53.90
54.00
53.90
+1.00
1
3905
09:23:04
53.80
53.90
53.90
+1.00
4
3904
09:23:03
53.70
53.90
53.90
+1.00
1
3900
09:22:57
53.60
53.80
53.80
+0.90
5
3899
09:22:57
53.60
53.80
53.60
+0.70
1
3894
09:22:56
53.60
53.70
53.70
+0.80
10
3893
09:22:52
53.60
53.70
53.60
+0.70
1
3883
09:22:48
53.60
53.70
53.50
+0.60
7
3882
09:22:48
53.60
53.70
53.60
+0.70
1
3875
09:22:47
53.50
53.60
53.60
+0.70
7
3874
09:22:46
53.50
53.60
53.60
+0.70
3
3867
09:22:45
53.50
53.60
53.60
+0.70
4
3864
09:22:43
53.50
53.60
53.60
+0.70
1
3860
09:22:42
53.50
53.60
53.60
+0.70
1
3859
09:22:42
53.50
53.60
53.60
+0.70
1
3858
09:22:41
53.60
53.80
53.60
+0.70
3
3857
09:22:37
53.60
53.80
53.60
+0.70
1
3854
09:22:33
53.70
53.80
53.70
+0.80
10
3853
09:22:32
53.70
53.90
53.90
+1.00
1
3843
09:22:32
53.60
53.80
53.80
+0.90
5
3842
09:22:31
53.50
53.70
53.70
+0.80
2
3837
09:22:31
53.50
53.60
53.60
+0.70
4
3835
09:22:29
53.50
53.70
53.50
+0.60
5
3831
09:22:29
53.50
53.60
53.70
+0.80
5
3826
09:22:29
53.50
53.60
53.60
+0.70
11
3821
09:22:27
53.50
53.60
53.60
+0.70
2
3810
09:22:26
53.60
53.70
53.60
+0.70
45
3808
09:22:26
53.60
53.70
53.60
+0.70
18
3763
09:22:22
53.60
53.70
53.60
+0.70
1
3745
09:22:18
53.60
53.70
53.60
+0.70
1
3744
09:22:14
53.60
53.70
53.70
+0.80
4
3743
09:22:11
53.60
53.70
53.60
+0.70
3
3739
09:22:11
53.60
53.70
53.60
+0.70
3
3736
09:22:11
53.60
53.70
53.60
+0.70
2
3733
09:22:11
53.60
53.70
53.60
+0.70
1
3731
09:22:11
53.60
53.70
53.60
+0.70
1
3730
09:22:11
53.60
53.70
53.70
+0.80
1
3729
09:22:10
53.70
53.80
53.70
+0.80
2
3728
09:22:10
53.70
53.80
53.70
+0.80
1
3726
09:22:10
53.70
53.80
53.70
+0.80
15
3725
09:22:10
53.70
53.80
53.70
+0.80
3
3710
09:22:10
53.70
53.80
53.70
+0.80
3
3707
09:22:10
53.70
53.80
53.70
+0.80
2
3704
09:22:10
53.70
53.80
53.70
+0.80
1
3702
09:22:08
53.70
53.80
53.80
+0.90
1
3701
09:22:03
53.70
53.80
53.80
+0.90
1
3700
09:22:02
53.80
53.90
53.80
+0.90
4
3699
09:22:02
53.80
53.90
53.80
+0.90
7
3695
09:22:02
53.80
53.90
53.80
+0.90
10
3688
09:22:02
53.80
53.90
53.80
+0.90
3
3678
09:21:54
53.80
53.90
53.90
+1.00
1
3675
09:21:52
53.80
53.90
53.90
+1.00
1
3674
09:21:47
53.80
53.90
53.90
+1.00
1
3673
09:21:47
53.80
53.90
53.90
+1.00
1
3672
09:21:44
53.80
53.90
53.90
+1.00
1
3671
09:21:39
53.80
53.90
53.90
+1.00
3
3670
09:21:36
53.80
53.90
53.90
+1.00
1
3667
09:21:23
53.80
53.90
53.90
+1.00
1
3666
09:21:20
53.80
53.90
53.90
+1.00
4
3665
09:21:16
53.90
54.00
53.90
+1.00
8
3661
09:21:16
53.80
53.90
53.90
+1.00
2
3653
09:21:14
53.80
53.90
53.90
+1.00
1
3651
09:21:13
53.80
53.90
53.90
+1.00
1
3650
09:21:11
53.80
53.90
53.90
+1.00
1
3649
09:21:09
53.80
53.90
53.90
+1.00
1
3648
09:21:06
53.90
54.00
53.90
+1.00
1
3647
09:21:06
53.80
53.90
54.00
+1.10
2
3646
09:21:06
53.80
53.90
53.90
+1.00
3
3644
09:21:04
53.80
53.90
53.90
+1.00
3
3641
09:21:04
53.80
53.90
53.90
+1.00
1
3638
09:21:02
53.80
53.90
53.90
+1.00
1
3637
09:20:59
53.90
54.00
53.90
+1.00
4
3636
09:20:59
53.80
53.90
53.90
+1.00
1
3632
09:20:57
53.80
53.90
53.90
+1.00
1
3631
09:20:57
53.90
54.00
53.90
+1.00
1
3630
09:20:55
53.80
53.90
53.90
+1.00
10
3629
09:20:51
53.80
53.90
53.90
+1.00
1
3619
09:20:48
53.80
53.90
53.90
+1.00
1
3618
09:20:43
53.80
53.90
53.90
+1.00
1
3617
09:20:41
53.90
54.00
53.90
+1.00
2
3616
09:20:41
53.90
54.00
53.90
+1.00
1
3614
09:20:39
53.80
53.90
53.90
+1.00
1
3613
09:20:39
53.80
53.90
53.90
+1.00
1
3612
09:20:38
53.80
53.90
53.90
+1.00
3
3611
09:20:37
53.80
53.90
53.90
+1.00
1
3608
09:20:36
53.90
54.00
53.90
+1.00
1
3607
09:20:36
53.80
53.90
53.90
+1.00
4
3606
09:20:35
53.80
53.90
53.90
+1.00
1
3602
09:20:26
53.80
53.90
53.90
+1.00
1
3601
09:20:24
53.80
53.90
53.90
+1.00
1
3600
09:20:17
53.70
53.90
53.90
+1.00
1
3599
09:20:17
53.70
53.90
53.90
+1.00
1
3598
09:20:16
53.70
53.80
53.80
+0.90
1
3597
09:20:15
53.70
53.90
53.70
+0.80
2
3596
09:20:13
53.70
53.80
53.80
+0.90
5
3594
09:20:06
53.60
53.70
53.70
+0.80
3
3589
09:20:06
53.70
53.90
53.70
+0.80
2
3586
09:20:01
53.70
53.80
53.80
+0.90
9
3584
09:20:01
53.70
53.80
53.70
+0.80
1
3575
09:20:01
53.60
53.80
53.60
+0.70
1
3574
09:20:00
53.70
53.80
53.70
+0.80
2
3573
09:20:00
53.70
53.80
53.70
+0.80
3
3571
09:19:59
53.70
53.80
53.80
+0.90
1
3568
09:19:49
53.70
53.80
53.70
+0.80
1
3567
09:19:44
53.70
53.80
53.70
+0.80
2
3566
09:19:40
53.70
53.80
53.70
+0.80
1
3564
09:19:39
53.60
53.70
53.70
+0.80
3
3563
09:19:39
53.60
53.70
53.70
+0.80
2
3560
09:19:38
53.60
53.70
53.70
+0.80
1
3558
09:19:38
53.60
53.70
53.60
+0.70
1
3557
09:19:38
53.60
53.70
53.70
+0.80
2
3556
09:19:36
53.60
53.70
53.60
+0.70
6
3554
09:19:33
53.60
53.70
53.70
+0.80
1
3548
09:19:33
53.60
53.70
53.70
+0.80
5
3547
09:19:32
53.60
53.70
53.60
+0.70
1
3542
09:19:28
53.60
53.70
53.60
+0.70
2
3541
09:19:25
53.60
53.70
53.70
+0.80
3
3539
09:19:24
53.60
53.70
53.60
+0.70
1
3536
09:19:22
53.60
53.70
53.70
+0.80
1
3535
09:19:15
53.60
53.70
53.60
+0.70
1
3534
09:19:15
53.60
53.70
53.60
+0.70
2
3533
09:19:15
53.60
53.70
53.60
+0.70
2
3531
09:19:09
53.70
53.80
53.70
+0.80
3
3529
09:19:09
53.70
53.80
53.70
+0.80
2
3526
09:19:08
53.70
53.80
53.70
+0.80
1
3524
09:19:05
53.70
53.80
53.70
+0.80
5
3523
09:19:03
53.70
53.80
53.70
+0.80
1
3518
09:19:00
53.60
53.70
53.70
+0.80
1
3517
09:18:58
53.70
53.80
53.70
+0.80
1
3516
09:18:57
53.60
53.70
53.70
+0.80
1
3515
09:18:54
53.60
53.70
53.70
+0.80
2
3514
09:18:51
53.70
53.80
53.70
+0.80
1
3512
09:18:48
53.60
53.70
53.70
+0.80
3
3511
09:18:48
53.70
53.80
53.70
+0.80
2
3508
09:18:47
53.70
53.80
53.70
+0.80
1
3506
09:18:47
53.70
53.80
53.70
+0.80
1
3505
09:18:47
53.70
53.80
53.70
+0.80
2
3504
09:18:47
53.70
53.80
53.70
+0.80
1
3502
09:18:44
53.70
53.80
53.70
+0.80
1
3501
09:18:37
53.70
53.80
53.70
+0.80
2
3500
09:18:33
53.60
53.80
53.80
+0.90
1
3498
09:18:32
53.80
53.90
53.80
+0.90
7
3497
09:18:32
53.60
53.80
53.80
+0.90
3
3490
09:18:32
53.60
53.70
53.70
+0.80
1
3487
09:18:30
53.60
53.70
53.70
+0.80
1
3486
09:18:30
53.70
53.80
53.70
+0.80
1
3485
09:18:30
53.70
53.80
53.70
+0.80
1
3484
09:18:30
53.70
53.80
53.70
+0.80
1
3483
09:18:30
53.70
53.80
53.70
+0.80
2
3482
09:18:30
53.70
53.80
53.70
+0.80
5
3480
09:18:30
53.80
53.90
53.80
+0.90
1
3475
09:18:30
53.80
53.90
53.80
+0.90
2
3474
09:18:30
53.70
53.80
53.80
+0.90
3
3472
09:18:26
53.70
53.90
53.90
+1.00
1
3469
09:18:24
53.70
53.90
53.90
+1.00
2
3468
09:18:24
53.80
54.00
53.80
+0.90
27
3466
09:18:24
53.80
53.90
53.90
+1.00
1
3439
09:18:23
53.90
54.00
53.90
+1.00
1
3438
09:18:23
53.80
53.90
54.00
+1.10
2
3437
09:18:23
53.80
53.90
53.90
+1.00
3
3435
09:18:22
53.80
53.90
53.90
+1.00
1
3432
09:18:21
53.80
53.90
53.90
+1.00
1
3431
09:18:16
53.80
53.90
54.00
+1.10
9
3430
09:18:16
53.80
53.90
53.90
+1.00
1
3421
09:17:59
53.80
54.00
54.00
+1.10
1
3420
09:17:58
53.80
53.90
53.90
+1.00
1
3419
09:17:57
53.90
54.00
53.90
+1.00
12
3418
09:17:54
53.90
54.00
54.00
+1.10
1
3406
09:17:47
53.80
54.00
54.00
+1.10
2
3405
09:17:47
53.90
54.00
53.90
+1.00
1
3403
09:17:46
53.90
54.00
53.90
+1.00
2
3402
09:17:45
53.90
54.00
54.00
+1.10
1
3400
09:17:43
53.90
54.00
53.90
+1.00
3
3399
09:17:41
53.80
53.90
53.90
+1.00
1
3396
09:17:38
53.80
53.90
53.90
+1.00
1
3395
09:17:35
53.90
54.00
53.90
+1.00
2
3394
09:17:34
53.80
53.90
53.90
+1.00
8
3392
09:17:29
53.80
53.90
53.80
+0.90
5
3384
09:17:26
53.80
53.90
53.80
+0.90
1
3379
09:17:21
53.80
53.90
53.80
+0.90
1
3378
09:17:21
53.80
53.90
53.80
+0.90
2
3377
09:17:21
53.80
53.90
53.80
+0.90
3
3375
09:17:17
53.80
53.90
53.80
+0.90
3
3372
09:17:16
53.90
54.00
53.90
+1.00
8
3369
09:17:16
53.90
54.00
53.90
+1.00
17
3361
09:17:09
53.90
54.00
54.00
+1.10
2
3344
09:17:01
54.00
54.10
54.00
+1.10
12
3342
09:17:01
54.00
54.10
54.00
+1.10
1
3330
09:17:01
54.00
54.10
54.00
+1.10
1
3329
09:17:01
54.00
54.10
54.00
+1.10
1
3328
09:17:00
54.00
54.10
54.00
+1.10
1
3327
09:17:00
54.00
54.10
54.00
+1.10
5
3326
09:16:55
54.00
54.10
54.10
+1.20
1
3321
09:16:42
54.00
54.10
54.00
+1.10
1
3320
09:16:42
54.00
54.10
54.00
+1.10
1
3319
09:16:40
54.00
54.10
54.00
+1.10
1
3318
09:16:38
54.00
54.10
54.00
+1.10
1
3317
09:16:33
54.00
54.20
54.00
+1.10
1
3316
09:16:32
54.10
54.20
54.10
+1.20
2
3315
09:16:31
54.10
54.20
54.10
+1.20
1
3313
09:16:30
54.00
54.20
54.00
+1.10
1
3312
09:16:30
54.00
54.10
54.10
+1.20
2
3311
09:16:29
54.00
54.10
54.10
+1.20
1
3309
09:16:29
54.00
54.10
54.00
+1.10
16
3308
09:16:29
54.00
54.10
54.00
+1.10
1
3292
09:16:26
54.10
54.20
54.10
+1.20
1
3291
09:16:26
54.10
54.20
54.10
+1.20
3
3290
09:16:22
54.10
54.20
54.10
+1.20
5
3287
09:16:20
54.10
54.20
54.10
+1.20
1
3282
09:16:18
54.10
54.20
54.10
+1.20
1
3281
09:16:15
54.10
54.30
54.10
+1.20
2
3280
09:16:15
54.10
54.30
54.10
+1.20
1
3278
09:16:11
54.00
54.10
54.10
+1.20
1
3277
09:16:09
54.00
54.20
54.00
+1.10
1
3276
09:16:06
54.00
54.20
54.00
+1.10
3
3275
09:16:05
54.00
54.20
54.00
+1.10
2
3272
09:16:05
54.00
54.20
54.00
+1.10
1
3270
09:16:04
54.00
54.20
54.20
+1.30
2
3269
09:16:04
54.00
54.20
54.00
+1.10
1
3267
09:16:04
54.00
54.10
54.20
+1.30
2
3266
09:16:04
54.00
54.10
54.10
+1.20
8
3264
09:16:04
54.00
54.10
54.00
+1.10
1
3256
09:16:04
54.00
54.10
54.00
+1.10
1
3255
09:16:04
54.00
54.10
54.00
+1.10
12
3254
09:16:03
54.00
54.10
54.00
+1.10
1
3242
09:16:02
54.00
54.10
54.00
+1.10
1
3241
09:16:01
54.00
54.10
54.00
+1.10
1
3240
09:16:01
54.00
54.10
54.00
+1.10
2
3239
09:16:00
54.00
54.10
54.00
+1.10
1
3237
09:16:00
54.00
54.10
54.00
+1.10
1
3236
09:16:00
54.00
54.10
54.00
+1.10
1
3235
09:16:00
54.00
54.10
54.00
+1.10
10
3234
09:15:59
54.00
54.10
54.00
+1.10
1
3224
09:15:58
54.00
54.10
54.00
+1.10
2
3223
09:15:57
54.00
54.10
54.00
+1.10
2
3221
09:15:56
54.00
54.20
54.00
+1.10
20
3219
09:15:56
54.00
54.20
54.00
+1.10
1
3199
09:15:55
54.00
54.10
54.10
+1.20
1
3198
09:15:50
54.10
54.20
54.00
+1.10
6
3197
09:15:50
54.10
54.20
54.10
+1.20
4
3191
09:15:46
54.10
54.20
54.10
+1.20
1
3187
09:15:42
54.10
54.30
54.10
+1.20
1
3186
09:15:42
54.10
54.40
54.10
+1.20
1
3185
09:15:41
54.10
54.30
54.30
+1.40
3
3184
09:15:41
54.10
54.20
54.20
+1.30
1
3181
09:15:40
54.10
54.20
54.20
+1.30
1
3180
09:15:38
54.20
54.30
54.20
+1.30
1
3179
09:15:38
54.10
54.20
54.20
+1.30
2
3178
09:15:37
54.10
54.30
54.10
+1.20
5
3176
09:15:32
54.20
54.40
54.20
+1.30
26
3171
09:15:32
54.20
54.40
54.40
+1.50
1
3145
09:15:30
54.30
54.40
54.30
+1.40
2
3144
09:15:30
54.30
54.50
54.30
+1.40
8
3142
09:15:25
54.30
54.50
54.50
+1.60
1
3134
09:15:23
54.30
54.50
54.30
+1.40
1
3133
09:15:21
54.30
54.50
54.50
+1.60
1
3132
09:15:21
54.30
54.50
54.50
+1.60
1
3131
09:15:19
54.40
54.50
54.40
+1.50
16
3130
09:15:15
54.50
54.60
54.50
+1.60
4
3114
09:15:15
54.40
54.50
54.50
+1.60
1
3110
09:15:14
54.50
54.60
54.50
+1.60
2
3109
09:15:12
54.50
54.60
54.50
+1.60
5
3107
09:15:03
54.50
54.60
54.50
+1.60
1
3102
09:15:02
54.50
54.60
54.50
+1.60
5
3101
09:14:56
54.50
54.60
54.50
+1.60
1
3096
09:14:50
54.40
54.50
54.50
+1.60
1
3095
09:14:49
54.40
54.60
54.60
+1.70
1
3094
09:14:46
54.40
54.60
54.40
+1.50
1
3093
09:14:44
54.40
54.60
54.60
+1.70
1
3092
09:14:42
54.40
54.50
54.50
+1.60
1
3091
09:14:41
54.40
54.50
54.50
+1.60
1
3090
09:14:41
54.40
54.60
54.30
+1.40
6
3089
09:14:41
54.40
54.60
54.40
+1.50
4
3083
09:14:40
54.40
54.60
54.60
+1.70
1
3079
09:14:37
54.30
54.50
54.50
+1.60
5
3078
09:14:37
54.30
54.50
54.50
+1.60
2
3073
09:14:36
54.40
54.50
54.40
+1.50
1
3071
09:14:30
54.30
54.40
54.40
+1.50
1
3070
09:14:29
54.40
54.50
54.40
+1.50
3
3069
09:14:27
54.30
54.40
54.40
+1.50
5
3066
09:14:27
54.30
54.40
54.40
+1.50
1
3061
09:14:25
54.30
54.40
54.40
+1.50
1
3060
09:14:23
54.40
54.50
54.40
+1.50
2
3059
09:14:21
54.40
54.50
54.40
+1.50
2
3057
09:14:16
54.40
54.50
54.40
+1.50
1
3055
09:14:15
54.40
54.50
54.40
+1.50
1
3054
09:14:11
54.40
54.50
54.40
+1.50
2
3053
09:14:10
54.40
54.50
54.50
+1.60
7
3051
09:14:09
54.30
54.40
54.40
+1.50
2
3044
09:14:07
54.30
54.40
54.40
+1.50
1
3042
09:14:05
54.40
54.50
54.40
+1.50
1
3041
09:14:04
54.30
54.50
54.30
+1.40
1
3040
09:14:02
54.40
54.50
54.40
+1.50
1
3039
09:14:02
54.30
54.40
54.40
+1.50
5
3038
09:14:02
54.30
54.40
54.40
+1.50
2
3033
09:14:00
54.30
54.40
54.40
+1.50
1
3031
09:13:54
54.30
54.40
54.40
+1.50
1
3030
09:13:45
54.40
54.50
54.40
+1.50
7
3029
09:13:45
54.40
54.50
54.40
+1.50
1
3022
09:13:45
54.40
54.50
54.40
+1.50
10
3021
09:13:45
54.40
54.50
54.40
+1.50
1
3011
09:13:41
54.50
54.60
54.50
+1.60
13
3010
09:13:41
54.50
54.60
54.50
+1.60
1
2997
09:13:41
54.50
54.60
54.50
+1.60
1
2996
09:13:39
54.50
54.60
54.60
+1.70
1
2995
09:13:29
54.50
54.60
54.50
+1.60
1
2994
09:13:25
54.50
54.60
54.60
+1.70
1
2993
09:13:25
54.50
54.60
54.60
+1.70
1
2992
09:13:23
54.50
54.60
54.60
+1.70
1
2991
09:13:21
54.50
54.60
54.50
+1.60
1
2990
09:13:19
54.50
54.60
54.60
+1.70
1
2989
09:13:19
54.50
54.60
54.50
+1.60
1
2988
09:13:17
54.50
54.60
54.50
+1.60
10
2987
09:13:12
54.50
54.60
54.60
+1.70
1
2977
09:13:12
54.50
54.60
54.60
+1.70
2
2976
09:13:12
54.60
54.70
54.60
+1.70
16
2974
09:13:08
54.60
54.80
54.60
+1.70
4
2958
09:13:08
54.60
54.80
54.60
+1.70
1
2954
09:13:08
54.70
54.80
54.70
+1.80
3
2953
09:13:08
54.70
54.80
54.70
+1.80
3
2950
09:13:08
54.70
54.80
54.70
+1.80
2
2947
09:13:08
54.70
54.80
54.70
+1.80
3
2945
09:13:08
54.70
54.80
54.70
+1.80
2
2942
09:13:07
54.70
54.80
54.70
+1.80
3
2940
09:13:07
54.70
54.80
54.80
+1.90
1
2937
09:12:56
54.80
54.90
54.80
+1.90
1
2936
09:12:55
54.70
54.80
54.80
+1.90
1
2935
09:12:54
54.70
54.80
54.80
+1.90
1
2934
09:12:52
54.70
54.80
54.80
+1.90
2
2933
09:12:51
54.70
54.80
54.70
+1.80
1
2931
09:12:51
54.70
54.80
54.70
+1.80
1
2930
09:12:51
54.70
54.80
54.80
+1.90
3
2929
09:12:48
54.70
54.80
54.80
+1.90
1
2926
09:12:45
54.70
54.80
54.80
+1.90
1
2925
09:12:44
54.80
54.90
54.80
+1.90
21
2924
09:12:44
54.80
54.90
54.90
+2.00
1
2903
09:12:43
54.90
55.00
54.90
+2.00
1
2902
09:12:43
54.80
54.90
54.90
+2.00
1
2901
09:12:43
54.80
54.90
54.90
+2.00
1
2900
09:12:39
54.90
55.00
54.90
+2.00
1
2899
09:12:38
54.90
55.00
54.90
+2.00
5
2898
09:12:38
54.90
55.00
55.00
+2.10
3
2893
09:12:31
54.90
55.00
54.90
+2.00
1
2890
09:12:30
54.90
55.10
55.10
+2.20
2
2889
09:12:29
55.00
55.10
55.00
+2.10
2
2887
09:12:29
54.90
55.00
55.10
+2.20
2
2885
09:12:29
54.90
55.00
55.00
+2.10
3
2883
09:12:28
55.00
55.10
55.00
+2.10
5
2880
09:12:28
55.00
55.10
55.00
+2.10
1
2875
09:12:28
55.00
55.10
55.00
+2.10
1
2874
09:12:25
55.00
55.10
55.00
+2.10
1
2873
09:12:23
54.90
55.00
55.00
+2.10
25
2872
09:12:23
54.90
55.00
55.00
+2.10
1
2847
09:12:21
54.70
54.90
54.90
+2.00
5
2846
09:12:18
54.90
55.00
54.90
+2.00
1
2841
09:12:18
54.90
55.00
54.90
+2.00
3
2840
09:12:18
54.90
55.00
54.90
+2.00
4
2837
09:12:10
54.70
54.90
54.90
+2.00
2
2833
09:12:09
54.70
54.90
54.70
+1.80
2
2831
09:12:02
54.80
54.90
54.80
+1.90
1
2829
09:12:00
54.80
55.00
54.70
+1.80
7
2828
09:12:00
54.80
55.00
54.80
+1.90
7
2821
09:12:00
54.70
54.90
54.90
+2.00
3
2814
09:12:00
54.70
54.90
54.90
+2.00
1
2811
09:11:59
54.70
54.90
54.90
+2.00
1
2810
09:11:59
54.80
54.90
54.80
+1.90
1
2809
09:11:58
54.90
55.00
54.90
+2.00
1
2808
09:11:56
54.80
55.00
54.80
+1.90
1
2807
09:11:55
54.90
55.00
54.90
+2.00
2
2806
09:11:55
54.90
55.00
54.90
+2.00
1
2804
09:11:54
54.80
54.90
54.90
+2.00
1
2803
09:11:54
54.80
54.90
54.90
+2.00
2
2802
09:11:54
54.80
54.90
54.80
+1.90
1
2800
09:11:53
54.80
54.90
54.80
+1.90
2
2799
09:11:51
54.70
54.80
54.80
+1.90
2
2797
09:11:51
54.70
54.80
54.80
+1.90
1
2795
09:11:51
54.70
54.80
54.80
+1.90
1
2794
09:11:51
54.70
54.80
54.80
+1.90
1
2793
09:11:50
54.70
54.80
54.70
+1.80
1
2792
09:11:48
54.70
54.80
54.90
+2.00
1
2791
09:11:48
54.70
54.80
54.80
+1.90
1
2790
09:11:48
54.60
54.80
54.80
+1.90
2
2789
09:11:46
54.70
54.80
54.70
+1.80
1
2787
09:11:44
54.60
54.80
54.80
+1.90
4
2786
09:11:44
54.60
54.80
54.80
+1.90
1
2782
09:11:44
54.70
54.80
54.70
+1.80
2
2781
09:11:44
54.60
54.70
54.70
+1.80
1
2779
09:11:44
54.70
54.80
54.70
+1.80
3
2778
09:11:44
54.70
54.80
54.70
+1.80
1
2775
09:11:43
54.70
54.80
54.80
+1.90
1
2774
09:11:38
54.70
54.80
54.80
+1.90
1
2773
09:11:37
54.80
54.90
54.80
+1.90
7
2772
09:11:36
54.90
55.00
54.90
+2.00
47
2765
09:11:36
55.00
55.10
55.00
+2.10
1
2718
09:11:35
54.90
55.10
55.10
+2.20
5
2717
09:11:34
55.00
55.10
55.00
+2.10
1
2712
09:11:31
55.00
55.10
55.00
+2.10
1
2711
09:11:31
55.00
55.10
55.10
+2.20
1
2710
09:11:28
55.00
55.10
55.10
+2.20
1
2709
09:11:23
54.90
55.10
54.90
+2.00
1
2708
09:11:23
54.90
55.10
55.10
+2.20
3
2707
09:11:21
54.90
55.10
55.10
+2.20
1
2704
09:11:21
54.90
55.00
55.10
+2.20
1
2703
09:11:21
54.90
55.00
55.00
+2.10
1
2702
09:11:21
54.90
55.00
55.00
+2.10
1
2701
09:11:21
55.00
55.10
55.00
+2.10
4
2700
09:11:19
55.00
55.10
55.10
+2.20
1
2696
09:11:17
55.00
55.10
55.00
+2.10
2
2695
09:11:16
55.00
55.10
55.10
+2.20
1
2693
09:11:15
54.90
55.00
55.00
+2.10
42
2692
09:11:15
54.90
55.00
55.00
+2.10
10
2650
09:11:14
54.70
54.90
54.90
+2.00
16
2640
09:11:13
54.70
54.80
54.80
+1.90
4
2624
09:11:13
54.70
54.80
54.80
+1.90
1
2620
09:11:12
54.70
54.80
54.80
+1.90
1
2619
09:11:10
54.70
54.80
54.80
+1.90
2
2618
09:11:10
54.80
54.90
54.80
+1.90
27
2616
09:11:10
54.90
55.00
54.90
+2.00
2
2589
09:11:10
54.90
55.00
54.90
+2.00
5
2587
09:11:09
54.80
55.00
55.00
+2.10
1
2582
09:11:09
54.80
54.90
55.00
+2.10
3
2581
09:11:09
54.80
54.90
54.90
+2.00
3
2578
09:11:08
54.80
54.90
54.90
+2.00
1
2575
09:11:06
54.90
55.00
54.90
+2.00
1
2574
09:11:05
54.90
55.00
54.90
+2.00
1
2573
09:11:05
54.80
54.90
54.90
+2.00
2
2572
09:11:04
54.90
55.00
54.90
+2.00
7
2570
09:11:01
54.90
55.00
55.00
+2.10
2
2563
09:11:00
54.80
54.90
54.90
+2.00
1
2561
09:11:00
54.90
55.00
54.90
+2.00
10
2560
09:10:57
54.80
54.90
54.90
+2.00
2
2550
09:10:56
54.80
55.00
55.00
+2.10
1
2548
09:10:55
54.80
54.90
54.90
+2.00
1
2547
09:10:55
54.90
55.00
54.90
+2.00
2
2546
09:10:52
54.80
55.00
55.00
+2.10
1
2544
09:10:50
54.80
54.90
54.90
+2.00
1
2543
09:10:50
54.80
54.90
54.90
+2.00
1
2542
09:10:48
54.80
55.00
54.80
+1.90
17
2541
09:10:47
54.80
55.00
55.00
+2.10
1
2524
09:10:47
54.80
54.90
54.90
+2.00
1
2523
09:10:47
54.80
54.90
54.90
+2.00
1
2522
09:10:47
54.80
55.00
55.00
+2.10
1
2521
09:10:47
54.80
55.00
55.00
+2.10
3
2520
09:10:47
54.80
54.90
54.90
+2.00
1
2517
09:10:47
54.80
54.90
54.90
+2.00
1
2516
09:10:46
54.80
54.90
54.90
+2.00
1
2515
09:10:44
54.90
55.00
54.90
+2.00
1
2514
09:10:41
54.80
55.00
55.00
+2.10
1
2513
09:10:40
54.80
55.00
54.80
+1.90
7
2512
09:10:39
54.80
54.90
54.90
+2.00
4
2505
09:10:39
54.90
55.00
54.90
+2.00
5
2501
09:10:38
54.80
54.90
54.90
+2.00
16
2496
09:10:38
54.80
54.90
54.90
+2.00
3
2480
09:10:37
54.70
54.80
54.80
+1.90
1
2477
09:10:37
54.70
54.80
54.80
+1.90
3
2476
09:10:37
54.70
54.80
54.80
+1.90
1
2473
09:10:36
54.80
54.90
54.80
+1.90
1
2472
09:10:35
54.70
54.80
54.80
+1.90
1
2471
09:10:35
54.70
54.80
54.80
+1.90
1
2470
09:10:33
54.70
54.80
54.80
+1.90
3
2469
09:10:32
54.70
54.80
54.80
+1.90
3
2466
09:10:31
54.80
54.90
54.80
+1.90
10
2463
09:10:29
54.70
54.90
54.90
+2.00
1
2453
09:10:29
54.70
54.80
54.80
+1.90
1
2452
09:10:24
54.70
54.80
54.80
+1.90
1
2451
09:10:24
54.90
55.00
54.90
+2.00
8
2450
09:10:23
54.70
54.90
54.90
+2.00
2
2442
09:10:23
54.70
54.90
54.90
+2.00
5
2440
09:10:23
54.70
54.90
54.90
+2.00
3
2435
09:10:22
54.70
54.90
54.90
+2.00
2
2432
09:10:19
54.70
54.90
54.90
+2.00
2
2430
09:10:17
54.80
54.90
54.80
+1.90
1
2428
09:10:16
54.80
54.90
54.90
+2.00
5
2427
09:10:16
54.70
54.80
54.80
+1.90
17
2422
09:10:16
54.70
54.80
54.80
+1.90
3
2405
09:10:16
54.70
54.80
54.80
+1.90
7
2402
09:10:16
54.70
54.80
54.80
+1.90
16
2395
09:10:16
54.70
54.80
54.80
+1.90
1
2379
09:10:16
54.60
54.70
54.70
+1.80
3
2378
09:10:16
54.60
54.70
54.70
+1.80
4
2375
09:10:13
54.60
54.70
54.60
+1.70
1
2371
09:10:12
54.50
54.60
54.60
+1.70
3
2370
09:10:12
54.50
54.60
54.60
+1.70
5
2367
09:10:11
54.50
54.60
54.50
+1.60
1
2362
09:10:09
54.50
54.60
54.50
+1.60
1
2361
09:10:09
54.50
54.60
54.60
+1.70
3
2360
09:10:04
54.40
54.50
54.50
+1.60
6
2357
09:10:04
54.20
54.40
54.40
+1.50
33
2351
09:10:04
54.20
54.30
54.30
+1.40
3
2318
09:10:03
54.20
54.30
54.30
+1.40
1
2315
09:09:59
54.20
54.30
54.20
+1.30
1
2314
09:09:59
54.30
54.40
54.30
+1.40
7
2313
09:09:59
54.30
54.40
54.30
+1.40
1
2306
09:09:59
54.30
54.40
54.30
+1.40
1
2305
09:09:55
54.40
54.50
54.40
+1.50
1
2304
09:09:54
54.40
54.50
54.30
+1.40
4
2303
09:09:54
54.40
54.50
54.40
+1.50
3
2299
09:09:51
54.30
54.50
54.50
+1.60
5
2296
09:09:50
54.40
54.50
54.40
+1.50
1
2291
09:09:50
54.40
54.50
54.40
+1.50
1
2290
09:09:48
54.40
54.50
54.40
+1.50
1
2289
09:09:44
54.40
54.60
54.40
+1.50
13
2288
09:09:42
54.40
54.60
54.60
+1.70
4
2275
09:09:42
54.40
54.50
54.50
+1.60
1
2271
09:09:39
54.40
54.50
54.50
+1.60
1
2270
09:09:38
54.50
54.60
54.50
+1.60
4
2269
09:09:35
54.50
54.60
54.50
+1.60
1
2265
09:09:34
54.50
54.60
54.50
+1.60
3
2264
09:09:33
54.50
54.60
54.50
+1.60
3
2261
09:09:28
54.50
54.60
54.50
+1.60
5
2258
09:09:27
54.40
54.50
54.50
+1.60
3
2253
09:09:26
54.40
54.50
54.40
+1.50
1
2250
09:09:25
54.30
54.40
54.40
+1.50
2
2249
09:09:25
54.30
54.40
54.40
+1.50
1
2247
09:09:22
54.40
54.50
54.40
+1.50
3
2246
09:09:17
54.40
54.50
54.40
+1.50
1
2243
09:09:16
54.20
54.40
54.40
+1.50
1
2242
09:09:16
54.30
54.40
54.30
+1.40
1
2241
09:09:16
54.30
54.40
54.30
+1.40
1
2240
09:09:11
54.40
54.60
54.40
+1.50
1
2239
09:09:11
54.50
54.60
54.50
+1.60
1
2238
09:09:10
54.50
54.60
54.50
+1.60
4
2237
09:09:09
54.40
54.50
54.50
+1.60
10
2233
09:09:08
54.40
54.50
54.40
+1.50
1
2223
09:09:07
54.30
54.40
54.40
+1.50
1
2222
09:09:07
54.20
54.30
54.30
+1.40
1
2221
09:09:04
54.10
54.20
54.40
+1.50
6
2220
09:09:04
54.10
54.20
54.30
+1.40
2
2214
09:09:04
54.10
54.20
54.20
+1.30
2
2212
09:09:04
54.10
54.20
54.20
+1.30
1
2210
09:09:00
54.20
54.30
54.20
+1.30
1
2209
09:09:00
54.20
54.30
54.20
+1.30
5
2208
09:08:58
54.20
54.30
54.20
+1.30
1
2203
09:08:55
54.30
54.40
54.30
+1.40
1
2202
09:08:54
54.30
54.40
54.20
+1.30
2
2201
09:08:54
54.30
54.40
54.30
+1.40
1
2199
09:08:54
54.30
54.40
54.30
+1.40
1
2198
09:08:54
54.30
54.40
54.30
+1.40
1
2197
09:08:52
54.20
54.40
54.40
+1.50
1
2196
09:08:51
54.30
54.40
54.30
+1.40
1
2195
09:08:51
54.30
54.40
54.30
+1.40
15
2194
09:08:51
54.30
54.40
54.30
+1.40
1
2179
09:08:51
54.30
54.40
54.40
+1.50
1
2178
09:08:48
54.40
54.50
54.40
+1.50
2
2177
09:08:48
54.30
54.40
54.40
+1.50
2
2175
09:08:44
54.40
54.50
54.40
+1.50
1
2173
09:08:44
54.30
54.40
54.40
+1.50
4
2172
09:08:42
54.40
54.50
54.40
+1.50
1
2168
09:08:40
54.30
54.50
54.50
+1.60
3
2167
09:08:40
54.40
54.50
54.40
+1.50
5
2164
09:08:38
54.40
54.50
54.40
+1.50
3
2159
09:08:38
54.30
54.40
54.40
+1.50
7
2156
09:08:36
54.30
54.40
54.40
+1.50
1
2149
09:08:35
54.30
54.50
54.50
+1.60
2
2148
09:08:34
54.30
54.50
54.50
+1.60
4
2146
09:08:31
54.30
54.50
54.30
+1.40
2
2142
09:08:29
54.40
54.50
54.40
+1.50
1
2140
09:08:29
54.40
54.50
54.40
+1.50
1
2139
09:08:28
54.30
54.40
54.50
+1.60
2
2138
09:08:28
54.30
54.40
54.40
+1.50
3
2136
09:08:23
54.30
54.40
54.30
+1.40
1
2133
09:08:23
54.30
54.40
54.30
+1.40
1
2132
09:08:21
54.30
54.40
54.30
+1.40
1
2131
09:08:21
54.30
54.40
54.30
+1.40
1
2130
09:08:19
54.20
54.30
54.30
+1.40
2
2129
09:08:19
54.20
54.30
54.30
+1.40
1
2127
09:08:18
54.20
54.30
54.20
+1.30
1
2126
09:08:16
54.20
54.30
54.20
+1.30
7
2125
09:08:16
54.20
54.30
54.30
+1.40
1
2118
09:08:15
54.30
54.40
54.30
+1.40
1
2117
09:08:15
54.30
54.40
54.30
+1.40
2
2116
09:08:13
54.20
54.30
54.30
+1.40
3
2114
09:08:11
54.20
54.30
54.30
+1.40
1
2111
09:08:09
54.20
54.30
54.30
+1.40
1
2110
09:08:08
54.30
54.40
54.30
+1.40
5
2109
09:08:05
54.30
54.40
54.40
+1.50
1
2104
09:08:05
54.40
54.50
54.40
+1.50
1
2103
09:08:03
54.30
54.40
54.60
+1.70
2
2102
09:08:03
54.30
54.40
54.50
+1.60
6
2100
09:08:03
54.30
54.40
54.40
+1.50
2
2094
09:08:03
54.30
54.40
54.30
+1.40
2
2092
09:08:02
54.30
54.40
54.30
+1.40
3
2090
09:08:02
54.30
54.40
54.30
+1.40
1
2087
09:08:01
54.30
54.40
54.40
+1.50
6
2086
09:07:59
54.30
54.40
54.30
+1.40
1
2080
09:07:59
54.30
54.40
54.30
+1.40
1
2079
09:07:58
54.30
54.40
54.30
+1.40
2
2078
09:07:58
54.30
54.40
54.30
+1.40
1
2076
09:07:57
54.30
54.40
54.30
+1.40
1
2075
09:07:57
54.30
54.40
54.40
+1.50
1
2074
09:07:55
54.30
54.40
54.40
+1.50
1
2073
09:07:54
54.30
54.40
54.30
+1.40
1
2072
09:07:49
54.30
54.40
54.40
+1.50
1
2071
09:07:49
54.30
54.40
54.40
+1.50
1
2070
09:07:48
54.30
54.40
54.40
+1.50
1
2069
09:07:47
54.40
54.50
54.40
+1.50
13
2068
09:07:47
54.50
54.60
54.50
+1.60
6
2055
09:07:47
54.50
54.60
54.50
+1.60
21
2049
09:07:47
54.60
54.70
54.60
+1.70
35
2028
09:07:46
54.60
54.70
54.70
+1.80
1
1993
09:07:44
54.60
54.70
54.70
+1.80
1
1992
09:07:44
54.70
54.80
54.70
+1.80
2
1991
09:07:42
54.60
54.80
54.80
+1.90
1
1989
09:07:42
54.60
54.80
54.60
+1.70
2
1988
09:07:39
54.60
54.80
54.60
+1.70
1
1986
09:07:38
54.60
54.80
54.80
+1.90
1
1985
09:07:36
54.60
54.80
54.60
+1.70
1
1984
09:07:34
54.60
54.80
54.60
+1.70
1
1983
09:07:33
54.70
54.90
54.70
+1.80
10
1982
09:07:31
54.70
54.80
54.80
+1.90
1
1972
09:07:30
54.70
54.90
54.70
+1.80
1
1971
09:07:27
54.70
54.80
54.80
+1.90
15
1970
09:07:27
54.70
54.80
54.80
+1.90
1
1955
09:07:26
54.70
54.80
54.70
+1.80
1
1954
09:07:24
54.60
54.80
54.60
+1.70
1
1953
09:07:24
54.60
54.80
54.80
+1.90
1
1952
09:07:24
54.60
54.80
54.80
+1.90
2
1951
09:07:22
54.60
54.70
54.80
+1.90
8
1949
09:07:22
54.60
54.70
54.70
+1.80
4
1941
09:07:21
54.60
54.80
54.80
+1.90
1
1937
09:07:19
54.60
54.80
54.80
+1.90
1
1936
09:07:18
54.60
54.80
54.80
+1.90
1
1935
09:07:18
54.70
54.80
54.70
+1.80
8
1934
09:07:18
54.70
54.80
54.70
+1.80
3
1926
09:07:15
54.70
54.80
54.80
+1.90
1
1923
09:07:15
54.70
54.80
54.80
+1.90
1
1922
09:07:15
54.70
54.80
54.80
+1.90
1
1921
09:07:15
54.70
54.80
54.80
+1.90
1
1920
09:07:15
54.70
54.80
54.70
+1.80
1
1919
09:07:08
54.80
54.90
54.80
+1.90
17
1918
09:07:08
54.80
54.90
54.80
+1.90
10
1901
09:07:06
54.80
54.90
54.90
+2.00
1
1891
09:07:05
54.80
54.90
55.00
+2.10
1
1890
09:07:05
54.80
54.90
54.90
+2.00
1
1889
09:07:05
54.80
54.90
54.80
+1.90
1
1888
09:07:04
54.80
54.90
54.80
+1.90
2
1887
09:07:02
54.80
55.00
54.80
+1.90
2
1885
09:07:00
54.80
54.90
54.90
+2.00
5
1883
09:07:00
54.80
54.90
54.80
+1.90
10
1878
09:06:58
54.80
54.90
54.90
+2.00
1
1868
09:06:58
54.90
55.00
54.90
+2.00
5
1867
09:06:58
54.90
55.00
54.90
+2.00
1
1862
09:06:58
54.90
55.00
54.90
+2.00
10
1861
09:06:58
54.80
54.90
54.90
+2.00
4
1851
09:06:57
54.80
54.90
54.90
+2.00
1
1847
09:06:56
54.80
54.90
54.90
+2.00
2
1846
09:06:56
54.80
54.90
54.80
+1.90
1
1844
09:06:55
54.80
54.90
54.80
+1.90
2
1843
09:06:54
54.90
55.00
54.90
+2.00
3
1841
09:06:54
54.80
54.90
54.90
+2.00
1
1838
09:06:53
54.80
55.00
54.80
+1.90
2
1837
09:06:53
54.80
54.90
54.90
+2.00
1
1835
09:06:52
54.80
54.90
54.90
+2.00
1
1834
09:06:50
54.80
54.90
54.90
+2.00
1
1833
09:06:49
54.90
55.00
54.90
+2.00
2
1832
09:06:44
54.80
55.00
55.00
+2.10
1
1830
09:06:42
54.90
55.00
54.90
+2.00
1
1829
09:06:40
54.80
55.00
54.80
+1.90
1
1828
09:06:38
54.90
55.10
54.80
+1.90
2
1827
09:06:38
54.90
55.10
54.90
+2.00
8
1825
09:06:37
54.90
55.00
55.00
+2.10
1
1817
09:06:37
55.00
55.10
55.00
+2.10
5
1816
09:06:36
54.90
55.10
55.10
+2.20
1
1811
09:06:36
54.90
55.10
55.10
+2.20
1
1810
09:06:36
54.90
55.00
55.00
+2.10
1
1809
09:06:35
55.00
55.10
55.00
+2.10
8
1808
09:06:35
55.00
55.10
55.00
+2.10
10
1800
09:06:35
55.00
55.10
55.10
+2.20
1
1790
09:06:35
55.00
55.10
55.10
+2.20
1
1789
09:06:34
55.10
55.20
55.10
+2.20
6
1788
09:06:33
55.20
55.30
55.20
+2.30
3
1782
09:06:33
55.10
55.20
55.20
+2.30
2
1779
09:06:33
55.10
55.20
55.20
+2.30
1
1777
09:06:32
55.20
55.30
55.20
+2.30
1
1776
09:06:30
55.20
55.30
55.20
+2.30
1
1775
09:06:30
55.20
55.30
55.20
+2.30
2
1774
09:06:28
55.10
55.30
55.40
+2.50
3
1772
09:06:28
55.10
55.30
55.30
+2.40
4
1769
09:06:27
55.10
55.30
55.30
+2.40
1
1765
09:06:27
55.10
55.30
55.30
+2.40
2
1764
09:06:27
55.10
55.30
55.30
+2.40
1
1762
09:06:26
55.30
55.40
55.30
+2.40
1
1761
09:06:26
55.10
55.30
55.30
+2.40
1
1760
09:06:26
55.10
55.30
55.30
+2.40
2
1759
09:06:25
55.20
55.30
55.20
+2.30
2
1757
09:06:22
55.20
55.30
55.30
+2.40
1
1755
09:06:22
55.20
55.30
55.30
+2.40
1
1754
09:06:22
55.20
55.30
55.30
+2.40
1
1753
09:06:21
55.30
55.40
55.30
+2.40
1
1752
09:06:21
55.40
55.50
55.40
+2.50
15
1751
09:06:21
55.50
55.60
55.50
+2.60
1
1736
09:06:19
55.40
55.50
55.50
+2.60
1
1735
09:06:18
55.40
55.50
55.50
+2.60
1
1734
09:06:18
55.40
55.50
55.50
+2.60
1
1733
09:06:17
55.40
55.50
55.50
+2.60
1
1732
09:06:17
55.40
55.50
55.50
+2.60
1
1731
09:06:14
55.40
55.60
55.40
+2.50
1
1730
09:06:14
55.50
55.60
55.40
+2.50
3
1729
09:06:14
55.50
55.60
55.50
+2.60
7
1726
09:06:14
55.50
55.60
55.50
+2.60
2
1719
09:06:14
55.50
55.60
55.50
+2.60
3
1717
09:06:13
55.40
55.50
55.50
+2.60
8
1714
09:06:13
55.40
55.50
55.50
+2.60
3
1706
09:06:13
55.40
55.50
55.50
+2.60
10
1703
09:06:11
55.40
55.50
55.50
+2.60
1
1693
09:06:11
55.40
55.50
55.40
+2.50
9
1692
09:06:11
55.30
55.40
55.40
+2.50
13
1683
09:06:11
55.30
55.40
55.40
+2.50
3
1670
09:06:11
55.30
55.40
55.40
+2.50
1
1667
09:06:11
55.20
55.30
55.30
+2.40
5
1666
09:06:11
55.20
55.30
55.30
+2.40
1
1661
09:06:11
55.20
55.30
55.30
+2.40
5
1660
09:06:11
55.20
55.30
55.20
+2.30
1
1655
09:06:10
55.10
55.20
55.20
+2.30
6
1654
09:06:10
55.00
55.10
55.10
+2.20
9
1648
09:06:10
55.00
55.10
55.10
+2.20
2
1639
09:06:10
55.00
55.10
55.10
+2.20
1
1637
09:06:09
54.90
55.00
55.00
+2.10
6
1636
09:06:09
54.90
55.00
55.00
+2.10
1
1630
09:06:09
54.90
55.00
54.90
+2.00
1
1629
09:06:09
55.00
55.10
55.00
+2.10
2
1628
09:06:07
54.90
55.10
55.10
+2.20
1
1626
09:06:07
55.00
55.10
55.00
+2.10
1
1625
09:06:07
54.90
55.10
55.10
+2.20
1
1624
09:06:06
54.90
55.10
55.10
+2.20
1
1623
09:06:05
54.90
55.10
55.10
+2.20
1
1622
09:06:05
55.10
55.20
55.10
+2.20
4
1621
09:06:05
54.90
55.10
55.10
+2.20
1
1617
09:06:05
55.10
55.20
55.10
+2.20
1
1616
09:06:04
54.90
55.10
55.10
+2.20
1
1615
09:06:04
54.90
55.10
55.10
+2.20
1
1614
09:06:04
54.90
55.10
55.10
+2.20
1
1613
09:06:03
55.10
55.20
55.10
+2.20
1
1612
09:06:03
54.90
55.10
55.10
+2.20
1
1611
09:06:02
54.90
55.10
55.10
+2.20
5
1610
09:06:01
54.90
55.10
55.10
+2.20
2
1605
09:06:01
55.00
55.10
55.00
+2.10
1
1603
09:06:00
54.90
55.10
55.10
+2.20
2
1602
09:06:00
54.90
55.10
55.10
+2.20
1
1600
09:06:00
55.00
55.10
55.00
+2.10
1
1599
09:06:00
55.00
55.10
55.10
+2.20
1
1598
09:05:59
55.10
55.20
55.10
+2.20
4
1597
09:05:59
55.10
55.20
55.20
+2.30
2
1593
09:05:59
55.00
55.10
55.10
+2.20
1
1591
09:05:59
55.00
55.10
55.00
+2.10
1
1590
09:05:58
54.90
55.10
55.20
+2.30
1
1589
09:05:58
54.90
55.10
55.10
+2.20
1
1588
09:05:58
55.00
55.10
55.00
+2.10
1
1587
09:05:58
54.90
55.10
55.20
+2.30
1
1586
09:05:58
54.90
55.10
55.10
+2.20
4
1585
09:05:58
55.00
55.10
55.00
+2.10
9
1581
09:05:56
55.00
55.10
55.10
+2.20
1
1572
09:05:56
55.00
55.10
55.10
+2.20
1
1571
09:05:56
55.10
55.20
55.10
+2.20
1
1570
09:05:56
55.10
55.20
55.10
+2.20
1
1569
09:05:56
55.00
55.20
55.20
+2.30
1
1568
09:05:54
55.00
55.20
55.00
+2.10
2
1567
09:05:54
55.00
55.10
55.10
+2.20
1
1565
09:05:54
55.00
55.10
55.10
+2.20
1
1564
09:05:53
55.00
55.10
55.10
+2.20
1
1563
09:05:53
55.00
55.10
55.00
+2.10
1
1562
09:05:51
55.00
55.10
55.10
+2.20
1
1561
09:05:51
55.00
55.10
55.10
+2.20
3
1560
09:05:50
54.90
55.10
55.10
+2.20
10
1557
09:05:48
54.90
55.10
55.10
+2.20
1
1547
09:05:47
54.90
55.00
55.00
+2.10
1
1546
09:05:47
54.90
55.00
55.00
+2.10
6
1545
09:05:47
54.90
55.00
55.00
+2.10
1
1539
09:05:46
55.00
55.10
55.00
+2.10
1
1538
09:05:46
54.90
55.00
55.00
+2.10
1
1537
09:05:46
54.90
55.00
55.00
+2.10
1
1536
09:05:45
55.00
55.10
55.00
+2.10
1
1535
09:05:45
55.00
55.10
55.00
+2.10
2
1534
09:05:45
54.90
55.00
55.00
+2.10
3
1532
09:05:45
54.90
55.00
55.00
+2.10
1
1529
09:05:43
55.00
55.10
55.00
+2.10
2
1528
09:05:43
55.00
55.10
55.00
+2.10
1
1526
09:05:41
54.90
55.00
55.00
+2.10
1
1525
09:05:41
55.00
55.10
55.10
+2.20
2
1524
09:05:39
55.00
55.10
54.90
+2.00
1
1522
09:05:39
55.00
55.10
55.00
+2.10
2
1521
09:05:38
55.00
55.10
55.00
+2.10
1
1519
09:05:38
55.00
55.10
55.00
+2.10
1
1518
09:05:37
55.00
55.10
55.00
+2.10
4
1517
09:05:37
55.00
55.10
55.10
+2.20
1
1513
09:05:37
54.90
55.00
55.00
+2.10
20
1512
09:05:37
54.90
55.00
55.00
+2.10
8
1492
09:05:37
54.90
55.00
55.00
+2.10
8
1484
09:05:37
54.90
55.00
55.00
+2.10
40
1476
09:05:37
54.90
55.00
55.00
+2.10
6
1436
09:05:37
54.90
55.00
54.90
+2.00
1
1430
09:05:37
54.90
55.00
54.90
+2.00
3
1429
09:05:36
54.90
55.00
54.90
+2.00
2
1426
09:05:36
54.80
54.90
54.90
+2.00
2
1424
09:05:36
54.90
55.00
54.90
+2.00
4
1422
09:05:36
54.90
55.00
54.90
+2.00
1
1418
09:05:35
54.80
55.00
54.80
+1.90
1
1417
09:05:35
54.90
55.00
54.90
+2.00
1
1416
09:05:34
54.90
55.00
54.80
+1.90
1
1415
09:05:34
54.90
55.00
54.90
+2.00
9
1414
09:05:34
54.90
55.00
54.90
+2.00
1
1405
09:05:34
54.90
55.00
54.90
+2.00
2
1404
09:05:33
54.80
54.90
54.90
+2.00
8
1402
09:05:33
54.80
54.90
54.80
+1.90
1
1394
09:05:32
54.80
55.00
54.70
+1.80
2
1393
09:05:32
54.80
55.00
54.80
+1.90
1
1391
09:05:32
54.90
55.00
54.90
+2.00
4
1390
09:05:32
54.70
54.90
54.90
+2.00
6
1386
09:05:31
54.70
54.90
54.90
+2.00
1
1380
09:05:31
54.80
54.90
54.70
+1.80
14
1379
09:05:31
54.80
54.90
54.80
+1.90
5
1365
09:05:31
54.80
54.90
54.90
+2.00
1
1360
09:05:31
54.80
54.90
54.90
+2.00
1
1359
09:05:31
54.80
54.90
54.90
+2.00
1
1358
09:05:31
54.80
54.90
54.90
+2.00
1
1357
09:05:31
54.80
54.90
54.90
+2.00
1
1356
09:05:31
54.80
54.90
54.90
+2.00
1
1355
09:05:30
54.80
54.90
54.80
+1.90
1
1354
09:05:30
54.80
54.90
54.80
+1.90
16
1353
09:05:30
54.80
54.90
54.90
+2.00
1
1337
09:05:29
54.80
54.90
54.90
+2.00
3
1336
09:05:29
54.80
54.90
54.90
+2.00
1
1333
09:05:28
54.80
54.90
54.90
+2.00
1
1332
09:05:27
54.80
54.90
54.90
+2.00
1
1331
09:05:26
54.90
55.00
54.90
+2.00
1
1330
09:05:25
54.90
55.00
55.00
+2.10
1
1329
09:05:24
54.80
55.00
55.00
+2.10
1
1328
09:05:23
54.90
55.00
54.90
+2.00
1
1327
09:05:23
54.90
55.00
54.80
+1.90
2
1326
09:05:23
54.90
55.00
54.90
+2.00
8
1324
09:05:22
54.80
54.90
54.90
+2.00
2
1316
09:05:21
54.80
54.90
54.90
+2.00
1
1314
09:05:21
54.80
54.90
54.90
+2.00
3
1313
09:05:19
54.80
54.90
54.90
+2.00
1
1310
09:05:18
54.70
54.90
54.90
+2.00
1
1309
09:05:18
54.70
54.80
54.80
+1.90
1
1308
09:05:16
54.70
54.80
54.80
+1.90
1
1307
09:05:15
54.80
54.90
54.80
+1.90
2
1306
09:05:15
54.80
54.90
54.90
+2.00
1
1304
09:05:13
54.90
55.00
54.90
+2.00
4
1303
09:05:13
54.90
55.00
54.90
+2.00
1
1299
09:05:13
54.90
55.00
54.90
+2.00
1
1298
09:05:13
54.90
55.00
54.90
+2.00
2
1297
09:05:12
54.90
55.00
55.00
+2.10
1
1295
09:05:11
54.90
55.00
54.90
+2.00
1
1294
09:05:09
54.80
55.00
54.80
+1.90
1
1293
09:05:09
54.80
55.00
54.80
+1.90
1
1292
09:05:08
54.80
55.00
54.80
+1.90
10
1291
09:05:07
54.90
55.00
54.90
+2.00
1
1281
09:05:05
54.80
54.90
54.90
+2.00
10
1280
09:05:05
54.70
54.80
54.80
+1.90
2
1270
09:05:05
54.70
54.80
54.70
+1.80
1
1268
09:05:05
54.60
54.70
54.70
+1.80
1
1267
09:05:05
54.50
54.70
54.70
+1.80
1
1266
09:05:05
54.50
54.60
54.60
+1.70
6
1265
09:05:05
54.50
54.60
54.60
+1.70
1
1259
09:05:03
54.50
54.60
54.60
+1.70
1
1258
09:05:02
54.50
54.60
54.60
+1.70
1
1257
09:05:01
54.50
54.60
54.60
+1.70
1
1256
09:05:01
54.60
54.70
54.60
+1.70
15
1255
09:05:01
54.60
54.70
54.60
+1.70
1
1240
09:05:00
54.60
54.80
54.80
+1.90
1
1239
09:05:00
54.60
54.80
54.60
+1.70
1
1238
09:05:00
54.70
54.80
54.70
+1.80
4
1237
09:05:00
54.70
54.80
54.80
+1.90
1
1233
09:04:59
54.70
54.80
54.80
+1.90
1
1232
09:04:59
54.70
54.80
54.80
+1.90
1
1231
09:04:58
54.80
54.90
54.80
+1.90
1
1230
09:04:58
54.80
54.90
54.80
+1.90
3
1229
09:04:57
54.80
54.90
54.90
+2.00
1
1226
09:04:57
54.80
54.90
54.80
+1.90
2
1225
09:04:55
54.80
54.90
54.90
+2.00
1
1223
09:04:55
54.80
54.90
54.90
+2.00
2
1222
09:04:55
54.80
54.90
54.90
+2.00
1
1220
09:04:54
54.80
54.90
54.80
+1.90
1
1219
09:04:52
54.80
54.90
54.90
+2.00
1
1218
09:04:51
54.80
54.90
54.70
+1.80
1
1217
09:04:51
54.80
54.90
54.80
+1.90
1
1216
09:04:50
54.70
54.80
54.80
+1.90
5
1215
09:04:50
54.70
54.80
54.80
+1.90
4
1210
09:04:50
54.70
54.80
54.80
+1.90
8
1206
09:04:50
54.60
54.70
54.70
+1.80
1
1198
09:04:50
54.60
54.70
54.70
+1.80
1
1197
09:04:50
54.50
54.80
54.80
+1.90
1
1196
09:04:50
54.70
54.80
54.60
+1.70
1
1195
09:04:50
54.70
54.80
54.70
+1.80
1
1194
09:04:49
54.70
54.80
54.60
+1.70
3
1193
09:04:49
54.70
54.80
54.70
+1.80
1
1190
09:04:48
54.60
54.80
54.60
+1.70
1
1189
09:04:47
54.70
54.80
54.70
+1.80
1
1188
09:04:47
54.60
54.80
54.60
+1.70
7
1187
09:04:47
54.70
54.80
54.70
+1.80
1
1180
09:04:47
54.60
54.70
54.70
+1.80
1
1179
09:04:47
54.60
54.70
54.70
+1.80
2
1178
09:04:46
54.60
54.70
54.70
+1.80
1
1176
09:04:46
54.70
54.80
54.70
+1.80
1
1175
09:04:45
54.50
54.60
54.60
+1.70
1
1174
09:04:45
54.70
54.80
54.50
+1.60
2
1173
09:04:45
54.70
54.80
54.60
+1.70
12
1171
09:04:45
54.70
54.80
54.70
+1.80
1
1159
09:04:45
54.70
54.80
54.70
+1.80
1
1158
09:04:45
54.70
54.80
54.70
+1.80
1
1157
09:04:44
54.60
54.70
54.70
+1.80
20
1156
09:04:43
54.50
54.60
54.60
+1.70
1
1136
09:04:43
54.50
54.60
54.60
+1.70
1
1135
09:04:42
54.50
54.60
54.50
+1.60
1
1134
09:04:42
54.50
54.60
54.50
+1.60
2
1133
09:04:41
54.40
54.50
54.50
+1.60
2
1131
09:04:41
54.50
54.60
54.50
+1.60
1
1129
09:04:41
54.50
54.60
54.50
+1.60
1
1128
09:04:41
54.40
54.50
54.50
+1.60
1
1127
09:04:41
54.40
54.50
54.50
+1.60
1
1126
09:04:41
54.50
54.60
54.40
+1.50
6
1125
09:04:41
54.50
54.60
54.50
+1.60
4
1119
09:04:41
54.50
54.60
54.60
+1.70
1
1115
09:04:41
54.50
54.60
54.60
+1.70
1
1114
09:04:40
54.50
54.70
54.50
+1.60
1
1113
09:04:40
54.50
54.70
54.50
+1.60
2
1112
09:04:39
54.50
54.60
54.60
+1.70
1
1110
09:04:39
54.40
54.60
54.40
+1.50
2
1109
09:04:39
54.50
54.60
54.50
+1.60
1
1107
09:04:38
54.50
54.60
54.30
+1.40
2
1106
09:04:38
54.50
54.60
54.40
+1.50
3
1104
09:04:38
54.50
54.60
54.50
+1.60
2
1101
09:04:35
54.50
54.70
54.50
+1.60
1
1099
09:04:35
54.40
54.50
54.50
+1.60
1
1098
09:04:35
54.50
54.70
54.40
+1.50
4
1097
09:04:35
54.50
54.70
54.50
+1.60
1
1093
09:04:34
54.40
54.60
54.70
+1.80
2
1092
09:04:34
54.40
54.60
54.60
+1.70
6
1090
09:04:34
54.60
54.70
54.60
+1.70
7
1084
09:04:34
54.60
54.70
54.60
+1.70
1
1077
09:04:34
54.40
54.60
54.60
+1.70
12
1076
09:04:33
54.40
54.60
54.40
+1.50
1
1064
09:04:32
54.40
54.60
54.40
+1.50
1
1063
09:04:31
54.40
54.60
54.60
+1.70
1
1062
09:04:31
54.40
54.60
54.60
+1.70
2
1061
09:04:31
54.50
54.70
54.50
+1.60
13
1059
09:04:31
54.50
54.70
54.50
+1.60
1
1046
09:04:31
54.50
54.70
54.70
+1.80
1
1045
09:04:30
54.60
54.70
54.60
+1.70
8
1044
09:04:27
54.60
54.70
54.70
+1.80
1
1036
09:04:27
54.60
54.70
54.70
+1.80
1
1035
09:04:27
54.60
54.70
54.70
+1.80
1
1034
09:04:27
54.60
54.70
54.70
+1.80
1
1033
09:04:25
54.70
54.80
54.70
+1.80
2
1032
09:04:25
54.70
54.80
54.70
+1.80
1
1030
09:04:24
54.70
54.80
54.70
+1.80
1
1029
09:04:23
54.70
54.80
54.80
+1.90
8
1028
09:04:23
54.70
54.80
54.80
+1.90
1
1020
09:04:22
54.60
54.80
54.80
+1.90
1
1019
09:04:22
54.60
54.80
54.80
+1.90
1
1018
09:04:22
54.60
54.70
54.70
+1.80
2
1017
09:04:22
54.50
54.70
54.70
+1.80
1
1015
09:04:22
54.50
54.60
54.60
+1.70
3
1014
09:04:22
54.50
54.60
54.60
+1.70
1
1011
09:04:22
54.50
54.60
54.60
+1.70
1
1010
09:04:22
54.50
54.70
54.50
+1.60
1
1009
09:04:22
54.60
54.70
54.60
+1.70
6
1008
09:04:21
54.60
54.70
54.60
+1.70
4
1002
09:04:21
54.60
54.70
54.70
+1.80
3
998
09:04:21
54.70
54.80
54.70
+1.80
18
995
09:04:21
54.70
54.80
54.80
+1.90
8
977
09:04:21
54.70
54.80
54.80
+1.90
1
969
09:04:21
54.80
54.90
54.80
+1.90
1
968
09:04:21
54.80
54.90
54.90
+2.00
1
967
09:04:20
54.80
54.90
54.80
+1.90
1
966
09:04:20
54.80
54.90
54.80
+1.90
1
965
09:04:20
54.80
54.90
54.80
+1.90
1
964
09:04:20
54.70
54.80
54.80
+1.90
3
963
09:04:20
54.70
54.80
54.80
+1.90
1
960
09:04:20
54.70
54.80
54.80
+1.90
1
959
09:04:20
54.70
54.90
54.90
+2.00
3
958
09:04:20
54.70
54.90
54.90
+2.00
2
955
09:04:19
54.80
54.90
54.80
+1.90
1
953
09:04:18
54.70
54.80
54.80
+1.90
1
952
09:04:17
54.70
54.80
54.80
+1.90
1
951
09:04:17
54.70
54.80
54.80
+1.90
1
950
09:04:17
54.70
54.80
54.80
+1.90
1
949
09:04:17
54.80
54.90
54.80
+1.90
6
948
09:04:17
54.80
54.90
54.80
+1.90
1
942
09:04:16
54.80
54.90
54.90
+2.00
1
941
09:04:16
54.90
55.00
54.90
+2.00
6
940
09:04:15
54.90
55.00
54.90
+2.00
5
934
09:04:14
54.90
55.00
54.90
+2.00
2
929
09:04:13
54.90
55.00
55.00
+2.10
1
927
09:04:13
54.90
55.00
55.00
+2.10
1
926
09:04:12
54.90
55.00
55.00
+2.10
1
925
09:04:12
54.90
55.00
54.90
+2.00
1
924
09:04:11
54.80
54.90
54.90
+2.00
7
923
09:04:11
54.70
54.90
54.90
+2.00
1
916
09:04:10
54.80
54.90
54.70
+1.80
1
915
09:04:10
54.80
54.90
54.80
+1.90
1
914
09:04:10
54.80
54.90
54.80
+1.90
1
913
09:04:09
54.80
54.90
54.80
+1.90
1
912
09:04:09
54.80
54.90
54.80
+1.90
1
911
09:04:09
54.80
54.90
54.90
+2.00
2
910
09:04:08
54.80
54.90
54.80
+1.90
1
908
09:04:07
54.80
54.90
54.80
+1.90
1
907
09:04:07
54.80
54.90
54.80
+1.90
1
906
09:04:06
54.80
54.90
54.90
+2.00
3
905
09:04:06
54.70
54.90
54.70
+1.80
1
902
09:04:04
54.70
54.90
54.90
+2.00
1
901
09:04:03
54.70
54.80
54.80
+1.90
1
900
09:04:03
54.70
54.90
54.70
+1.80
5
899
09:04:02
54.70
54.90
54.90
+2.00
1
894
09:04:02
54.70
54.80
54.80
+1.90
1
893
09:04:02
54.70
54.90
54.70
+1.80
2
892
09:04:02
54.80
54.90
54.80
+1.90
6
890
09:04:01
54.80
55.00
55.00
+2.10
1
884
09:04:01
54.90
55.00
54.90
+2.00
2
883
09:04:00
55.00
55.20
55.00
+2.10
8
881
09:04:00
55.00
55.20
55.00
+2.10
18
873
09:03:59
55.00
55.10
55.10
+2.20
1
855
09:03:59
55.00
55.10
55.00
+2.10
1
854
09:03:59
55.00
55.10
55.10
+2.20
1
853
09:03:58
55.10
55.20
55.10
+2.20
1
852
09:03:58
55.00
55.20
55.20
+2.30
1
851
09:03:58
55.00
55.10
55.10
+2.20
1
850
09:03:57
55.00
55.20
55.20
+2.30
1
849
09:03:57
55.10
55.20
55.10
+2.20
2
848
09:03:57
55.10
55.20
55.10
+2.20
1
846
09:03:57
55.10
55.20
55.10
+2.20
1
845
09:03:57
55.00
55.10
55.10
+2.20
6
844
09:03:57
55.10
55.20
55.10
+2.20
4
838
09:03:57
55.20
55.30
55.10
+2.20
7
834
09:03:57
55.20
55.30
55.20
+2.30
13
827
09:03:56
55.20
55.40
55.20
+2.30
3
814
09:03:56
55.30
55.40
55.30
+2.40
1
811
09:03:56
55.20
55.30
55.30
+2.40
1
810
09:03:55
55.20
55.30
55.30
+2.40
1
809
09:03:55
55.10
55.30
55.30
+2.40
17
808
09:03:55
55.20
55.30
55.20
+2.30
1
791
09:03:54
55.10
55.20
55.30
+2.40
1
790
09:03:54
55.10
55.20
55.20
+2.30
2
789
09:03:54
55.10
55.20
55.20
+2.30
1
787
09:03:54
55.20
55.30
55.20
+2.30
1
786
09:03:54
55.30
55.40
55.30
+2.40
4
785
09:03:54
55.30
55.40
55.30
+2.40
1
781
09:03:53
55.10
55.20
55.30
+2.40
4
780
09:03:53
55.10
55.20
55.20
+2.30
1
776
09:03:53
55.10
55.20
55.20
+2.30
2
775
09:03:53
55.10
55.20
55.10
+2.20
1
773
09:03:53
55.20
55.30
55.20
+2.30
1
772
09:03:53
55.10
55.30
55.10
+2.20
2
771
09:03:53
55.10
55.20
55.20
+2.30
1
769
09:03:53
55.10
55.30
55.10
+2.20
12
768
09:03:52
55.10
55.30
55.40
+2.50
2
756
09:03:52
55.10
55.30
55.30
+2.40
3
754
09:03:51
55.20
55.40
55.20
+2.30
11
751
09:03:51
55.30
55.40
55.30
+2.40
6
740
09:03:51
55.30
55.40
55.30
+2.40
1
734
09:03:51
55.20
55.30
55.40
+2.50
9
733
09:03:51
55.20
55.30
55.30
+2.40
1
724
09:03:51
55.10
55.30
55.30
+2.40
10
723
09:03:51
55.10
55.30
55.30
+2.40
1
713
09:03:50
55.30
55.40
55.30
+2.40
3
712
09:03:50
55.10
55.20
55.30
+2.40
6
709
09:03:50
55.10
55.20
55.20
+2.30
1
703
09:03:49
55.10
55.20
55.10
+2.20
1
702
09:03:49
55.10
55.30
55.10
+2.20
2
701
09:03:49
55.10
55.30
55.30
+2.40
1
699
09:03:48
55.10
55.20
55.30
+2.40
4
698
09:03:48
55.10
55.20
55.20
+2.30
1
694
09:03:48
55.20
55.30
55.20
+2.30
1
693
09:03:48
55.10
55.30
55.30
+2.40
1
692
09:03:48
55.10
55.30
55.30
+2.40
1
691
09:03:48
55.10
55.30
55.10
+2.20
1
690
09:03:48
55.10
55.30
55.30
+2.40
1
689
09:03:48
55.10
55.30
55.30
+2.40
1
688
09:03:48
55.10
55.30
55.30
+2.40
1
687
09:03:48
55.10
55.20
55.20
+2.30
1
686
09:03:46
55.10
55.30
55.30
+2.40
2
685
09:03:45
55.10
55.30
55.30
+2.40
1
683
09:03:45
55.10
55.30
55.10
+2.20
1
682
09:03:45
55.10
55.30
55.30
+2.40
1
681
09:03:45
55.10
55.30
55.30
+2.40
2
680
09:03:45
55.10
55.30
55.10
+2.20
1
678
09:03:45
55.10
55.20
55.20
+2.30
1
677
09:03:45
55.10
55.30
55.30
+2.40
2
676
09:03:44
55.10
55.30
55.30
+2.40
1
674
09:03:44
55.20
55.30
55.20
+2.30
1
673
09:03:44
55.20
55.30
55.10
+2.20
2
672
09:03:44
55.20
55.30
55.20
+2.30
1
670
09:03:44
55.20
55.30
55.30
+2.40
1
669
09:03:44
55.30
55.40
55.30
+2.40
1
668
09:03:44
55.10
55.20
55.30
+2.40
4
667
09:03:44
55.10
55.20
55.20
+2.30
1
663
09:03:43
55.10
55.20
55.20
+2.30
2
662
09:03:42
55.20
55.30
55.20
+2.30
1
660
09:03:42
55.10
55.30
55.10
+2.20
5
659
09:03:42
55.10
55.30
55.30
+2.40
1
654
09:03:41
55.10
55.30
55.30
+2.40
1
653
09:03:41
55.10
55.30
55.30
+2.40
1
652
09:03:41
55.10
55.30
55.30
+2.40
2
651
09:03:40
55.20
55.30
55.30
+2.40
1
649
09:03:40
55.20
55.30
55.20
+2.30
1
648
09:03:40
55.20
55.30
55.30
+2.40
1
647
09:03:40
55.20
55.30
55.20
+2.30
3
646
09:03:40
55.20
55.30
55.30
+2.40
1
643
09:03:40
55.20
55.30
55.30
+2.40
1
642
09:03:40
55.20
55.30
55.30
+2.40
2
641
09:03:39
55.20
55.30
55.20
+2.30
1
639
09:03:38
55.20
55.30
55.30
+2.40
1
638
09:03:38
55.20
55.30
55.30
+2.40
1
637
09:03:38
55.20
55.30
55.20
+2.30
5
636
09:03:38
55.30
55.40
55.30
+2.40
7
631
09:03:38
55.30
55.40
55.30
+2.40
3
624
09:03:36
55.30
55.40
55.30
+2.40
1
621
09:03:35
55.20
55.40
55.40
+2.50
1
620
09:03:35
55.20
55.40
55.20
+2.30
2
619
09:03:35
55.20
55.40
55.40
+2.50
1
617
09:03:35
55.20
55.40
55.40
+2.50
1
616
09:03:34
55.20
55.30
55.30
+2.40
1
615
09:03:34
55.20
55.30
55.20
+2.30
2
614
09:03:34
55.20
55.40
55.40
+2.50
1
612
09:03:33
55.20
55.30
55.30
+2.40
1
611
09:03:33
55.20
55.40
55.40
+2.50
1
610
09:03:33
55.20
55.30
55.30
+2.40
1
609
09:03:33
55.30
55.40
55.30
+2.40
1
608
09:03:33
55.40
55.50
55.40
+2.50
9
607
09:03:33
55.20
55.30
55.40
+2.50
2
598
09:03:33
55.20
55.30
55.30
+2.40
1
596
09:03:32
55.30
55.50
55.30
+2.40
1
595
09:03:31
55.30
55.50
55.30
+2.40
1
594
09:03:31
55.30
55.50
55.30
+2.40
1
593
09:03:31
55.20
55.40
55.40
+2.50
1
592
09:03:31
55.20
55.40
55.40
+2.50
1
591
09:03:31
55.10
55.20
55.20
+2.30
1
590
09:03:30
55.10
55.30
55.30
+2.40
1
589
09:03:30
55.10
55.30
55.30
+2.40
3
588
09:03:30
55.10
55.30
55.30
+2.40
3
585
09:03:29
55.10
55.20
55.30
+2.40
1
582
09:03:29
55.10
55.20
55.20
+2.30
1
581
09:03:29
55.20
55.40
55.20
+2.30
4
580
09:03:29
55.40
55.50
55.40
+2.50
13
576
09:03:29
55.10
55.20
55.40
+2.50
4
563
09:03:29
55.10
55.20
55.30
+2.40
1
559
09:03:29
55.10
55.20
55.20
+2.30
2
558
09:03:29
55.10
55.20
55.20
+2.30
1
556
09:03:28
55.00
55.20
55.20
+2.30
1
555
09:03:28
55.00
55.10
55.10
+2.20
1
554
09:03:28
55.10
55.20
55.00
+2.10
2
553
09:03:28
55.10
55.20
55.10
+2.20
1
551
09:03:27
55.10
55.20
55.10
+2.20
1
550
09:03:27
55.20
55.40
55.20
+2.30
1
549
09:03:26
55.10
55.20
55.20
+2.30
1
548
09:03:26
55.20
55.50
55.20
+2.30
1
547
09:03:26
55.20
55.50
55.20
+2.30
1
546
09:03:26
55.20
55.40
55.40
+2.50
1
545
09:03:25
55.10
55.20
55.20
+2.30
1
544
09:03:25
55.20
55.40
55.20
+2.30
1
543
09:03:25
55.20
55.50
55.20
+2.30
1
542
09:03:25
55.10
55.20
55.20
+2.30
1
541
09:03:25
55.20
55.50
55.20
+2.30
2
540
09:03:25
55.20
55.50
55.50
+2.60
1
538
09:03:21
55.40
55.60
55.40
+2.50
1
537
09:03:21
55.40
55.60
55.40
+2.50
3
536
09:03:21
55.40
55.60
55.60
+2.70
5
533
09:03:21
55.60
55.80
55.60
+2.70
5
528
09:03:21
58.10
--
55.80
+2.90
127
523
09:01:21
54.40
54.50
54.70
+1.80
3
396
09:01:21
54.40
54.50
54.60
+1.70
1
393
09:01:21
54.40
54.50
54.50
+1.60
19
392
09:01:21
54.40
54.50
54.50
+1.60
3
373
09:01:20
54.30
54.40
54.40
+1.50
1
370
09:01:19
54.20
54.50
54.20
+1.30
4
369
09:01:19
54.20
54.50
54.50
+1.60
1
365
09:01:18
54.20
54.40
54.40
+1.50
1
364
09:01:17
54.10
54.30
54.50
+1.60
1
363
09:01:17
54.10
54.30
54.40
+1.50
2
362
09:01:17
54.10
54.30
54.30
+1.40
2
360
09:01:16
54.10
54.30
54.00
+1.10
5
358
09:01:16
54.10
54.30
54.10
+1.20
5
353
09:01:15
53.90
54.20
54.20
+1.30
1
348
09:01:15
53.90
54.00
54.20
+1.30
10
347
09:01:15
53.90
54.00
54.10
+1.20
9
337
09:01:15
53.90
54.00
54.00
+1.10
1
328
09:01:15
54.00
54.10
54.00
+1.10
1
327
09:01:15
54.00
54.10
53.90
+1.00
1
326
09:01:15
54.00
54.10
54.00
+1.10
1
325
09:01:15
54.10
54.20
54.10
+1.20
4
324
09:01:15
53.90
54.10
54.10
+1.20
6
320
09:01:14
53.90
54.10
54.10
+1.20
1
314
09:01:14
53.90
54.10
54.10
+1.20
1
313
09:01:14
53.90
54.00
54.00
+1.10
1
312
09:01:14
53.90
54.00
53.90
+1.00
2
311
09:01:13
53.90
54.00
54.00
+1.10
1
309
09:01:13
54.00
54.10
54.00
+1.10
1
308
09:01:13
53.90
54.10
53.90
+1.00
1
307
09:01:13
53.90
54.10
54.10
+1.20
1
306
09:01:13
53.90
54.10
54.10
+1.20
1
305
09:01:12
53.90
54.10
54.10
+1.20
1
304
09:01:12
53.90
54.10
54.10
+1.20
3
303
09:01:12
53.90
54.10
54.10
+1.20
1
300
09:01:11
54.00
54.10
54.00
+1.10
1
299
09:01:10
53.90
54.10
54.10
+1.20
1
298
09:01:10
53.90
54.10
54.10
+1.20
1
297
09:01:09
54.00
54.20
54.00
+1.10
1
296
09:01:08
54.00
54.10
54.10
+1.20
1
295
09:01:07
54.00
54.10
54.10
+1.20
2
294
09:01:07
54.10
54.20
54.10
+1.20
7
292
09:01:06
54.10
54.20
54.20
+1.30
2
285
09:01:02
53.90
54.10
54.10
+1.20
1
283
09:01:00
53.90
54.10
53.90
+1.00
1
282
09:00:59
53.80
54.00
54.00
+1.10
34
281
09:00:59
53.80
53.90
53.90
+1.00
3
247
09:00:58
53.80
53.90
53.90
+1.00
7
244
09:00:58
53.80
53.90
53.80
+0.90
1
237
09:00:58
53.80
53.90
53.90
+1.00
1
236
09:00:56
53.80
53.90
53.90
+1.00
1
235
09:00:49
53.70
53.80
53.80
+0.90
1
234
09:00:49
53.70
53.80
53.80
+0.90
1
233
09:00:49
53.70
53.80
53.80
+0.90
1
232
09:00:49
53.70
53.80
53.70
+0.80
1
231
09:00:47
53.70
53.80
53.80
+0.90
2
230
09:00:45
53.70
53.80
53.80
+0.90
1
228
09:00:45
53.70
53.80
53.70
+0.80
1
227
09:00:44
53.70
53.80
53.80
+0.90
2
226
09:00:40
53.60
53.70
53.70
+0.80
1
224
09:00:37
53.50
53.60
53.60
+0.70
1
223
09:00:35
53.50
53.60
53.50
+0.60
1
222
09:00:33
53.40
53.50
53.50
+0.60
1
221
09:00:33
53.40
53.50
53.50
+0.60
2
220
09:00:33
53.40
53.50
53.50
+0.60
18
218
09:00:32
53.20
53.40
53.40
+0.50
1
200
09:00:32
53.20
53.40
53.40
+0.50
1
199
09:00:32
53.20
53.40
53.40
+0.50
2
198
09:00:32
53.20
53.40
53.40
+0.50
2
196
09:00:32
53.10
53.30
53.30
+0.40
8
194
09:00:29
53.10
53.40
53.40
+0.50
2
186
09:00:29
53.40
53.50
53.40
+0.50
1
184
09:00:29
53.20
53.40
53.40
+0.50
1
183
09:00:25
53.20
53.40
53.40
+0.50
7
182
09:00:25
53.10
53.30
53.30
+0.40
1
175
09:00:25
53.10
53.30
53.30
+0.40
5
174
09:00:25
53.10
53.30
53.30
+0.40
1
169
09:00:25
53.10
53.30
53.30
+0.40
10
168
09:00:24
53.10
53.20
53.20
+0.30
1
158
09:00:24
53.00
53.20
53.20
+0.30
3
157
09:00:24
53.00
53.10
53.10
+0.20
3
154
09:00:23
52.90
53.10
52.90
0
2
151
09:00:22
52.80
53.00
53.00
+0.10
1
149
09:00:22
52.80
53.00
53.00
+0.10
1
148
09:00:20
52.80
53.00
53.00
+0.10
1
147
09:00:20
52.80
53.00
52.80
-0.10
1
146
09:00:17
52.80
53.00
52.80
-0.10
20
145
09:00:17
52.80
52.90
52.90
0
1
125
09:00:16
--
--
52.90
0
124
124
其他人也逛...
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
App Store Card $ 2000 - 數位序號
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值3,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 3000點虛擬點數卡
【點睛品】貳台錢 黃金金條_計價黃金
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
麥當勞豬肉滿福堡 好禮即享券
MyCard 2000點虛擬點數卡
vivo Y39 5G (8G/256G) 兩入組
Apple iPhone 17 Pro Max (256G)
App Store Card $ 6000 - 數位序號
MyCard 10000點虛擬點數卡
個股名稱
卜蜂鄭武樾90歲養生有道 天天健...
台積電ADR17日下跌2.16美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR17日上漲0.30美元漲...
‧
【能源盤後】下跌☆
‧
友達ADR17日上漲0.0102美元漲幅...
更多
加密貨幣
比特幣
BTC
68317.35
-525.74
-0.76%
以太幣
ETH
2027.16
29.24
1.46%
瑞波幣
XRP
1.49
0.00
0.22%
比特幣現金
BCH
568.48
-0.18
-0.03%
萊特幣
LTC
54.54
-0.50
-0.91%
卡達幣
ADA
0.285295
0.00
-0.07%
波場幣
TRX
0.281259
0.00
-1.07%
恆星幣
XLM
0.168998
0.00
-0.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
