24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電鴻海強勢反彈 台股暴漲重返2萬點
熱門
[公告] 劍麟:公告113年第1季合併財務報告董事會召開日期
更新報價
德 昌
(5511)
建材營造
上櫃
76.70
▼-1.40
-1.79%
4.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
6,360
76.70
2
76.80
8
77.40
80.40
76.40
78.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:19:24
76.70
76.80
76.70
-1.40
2
6363
13:19:13
76.70
76.80
76.70
-1.40
1
6361
13:18:58
76.60
76.70
76.70
-1.40
1
6360
13:18:55
76.60
76.70
76.70
-1.40
1
6359
13:18:37
76.60
76.70
76.60
-1.50
1
6358
13:18:29
76.60
76.70
76.70
-1.40
1
6357
13:18:19
76.60
76.70
76.60
-1.50
1
6356
13:18:15
76.60
76.70
76.60
-1.50
1
6355
13:18:10
76.70
76.80
76.60
-1.50
3
6354
13:18:10
76.70
76.80
76.70
-1.40
7
6351
13:18:09
76.60
76.70
76.70
-1.40
6
6344
13:17:53
76.60
76.70
76.70
-1.40
3
6338
13:17:31
76.60
76.70
76.60
-1.50
4
6335
13:17:14
76.60
76.70
76.60
-1.50
1
6331
13:17:04
76.60
76.70
76.60
-1.50
1
6330
13:17:03
76.60
76.70
76.60
-1.50
5
6329
13:16:59
76.60
76.70
76.70
-1.40
1
6324
13:16:50
76.60
76.70
76.70
-1.40
1
6323
13:16:35
76.60
76.70
76.70
-1.40
1
6322
13:16:31
76.60
76.70
76.70
-1.40
2
6321
13:16:19
76.70
76.80
76.70
-1.40
4
6319
13:16:16
76.70
76.80
76.70
-1.40
1
6315
13:15:51
76.60
76.80
76.80
-1.30
1
6314
13:15:50
76.60
76.80
76.80
-1.30
1
6313
13:15:49
76.60
76.80
76.80
-1.30
1
6312
13:15:48
76.60
76.80
76.80
-1.30
1
6311
13:15:47
76.60
76.80
76.80
-1.30
1
6310
13:15:46
76.60
76.80
76.80
-1.30
1
6309
13:15:45
76.60
76.80
76.80
-1.30
1
6308
13:15:44
76.60
76.80
76.80
-1.30
1
6307
13:15:43
76.60
76.80
76.80
-1.30
1
6306
13:15:42
76.60
76.80
76.80
-1.30
1
6305
13:15:41
76.60
76.80
76.80
-1.30
1
6304
13:15:40
76.60
76.80
76.80
-1.30
1
6303
13:15:39
76.60
76.80
76.80
-1.30
1
6302
13:15:26
76.60
76.70
76.70
-1.40
1
6301
13:15:18
76.60
76.70
76.60
-1.50
1
6300
13:15:17
76.60
76.70
76.60
-1.50
1
6299
13:15:12
76.60
76.80
76.60
-1.50
1
6298
13:15:07
76.70
76.80
76.60
-1.50
1
6297
13:15:07
76.70
76.80
76.70
-1.40
2
6296
13:14:55
76.70
76.80
76.80
-1.30
1
6294
13:14:54
76.70
76.80
76.70
-1.40
4
6293
13:14:53
76.70
76.80
76.70
-1.40
2
6289
13:14:17
76.70
76.80
76.70
-1.40
1
6287
13:14:11
76.70
76.80
76.70
-1.40
10
6286
13:14:06
76.70
76.80
76.70
-1.40
1
6276
13:14:06
76.70
76.80
76.70
-1.40
4
6275
13:13:53
76.70
76.80
76.70
-1.40
1
6271
13:13:48
76.70
76.80
76.70
-1.40
1
6270
13:13:39
76.70
76.80
76.70
-1.40
1
6269
13:13:21
76.70
76.80
76.80
-1.30
1
6268
13:13:21
76.70
76.80
76.80
-1.30
1
6267
13:13:18
76.70
76.80
76.80
-1.30
1
6266
13:13:05
76.70
76.80
76.70
-1.40
2
6265
13:12:44
76.70
76.80
76.70
-1.40
1
6263
13:12:38
76.70
76.80
76.70
-1.40
1
6262
13:12:33
76.70
76.80
76.70
-1.40
1
6261
13:12:28
76.70
76.80
76.80
-1.30
1
6260
13:12:21
76.70
76.80
76.80
-1.30
1
6259
13:11:56
76.70
76.80
76.80
-1.30
2
6258
13:11:53
76.70
76.80
76.80
-1.30
2
6256
13:11:30
76.70
76.80
76.70
-1.40
2
6254
13:11:21
76.70
76.80
76.70
-1.40
1
6252
13:11:11
76.70
76.80
76.70
-1.40
2
6251
13:10:58
76.70
76.80
76.70
-1.40
1
6249
13:10:53
76.70
76.80
76.70
-1.40
1
6248
13:10:49
76.70
76.80
76.70
-1.40
5
6247
13:10:43
76.80
76.90
76.80
-1.30
2
6242
13:10:20
76.90
77.00
76.90
-1.20
1
6240
13:09:56
76.80
77.00
76.80
-1.30
2
6239
13:09:43
76.70
77.00
77.00
-1.10
1
6237
13:09:43
76.70
76.90
77.00
-1.10
1
6236
13:09:43
76.70
76.90
76.90
-1.20
3
6235
13:09:23
76.70
76.80
76.80
-1.30
2
6232
13:09:08
76.70
76.80
76.70
-1.40
2
6230
13:08:58
76.80
76.90
76.80
-1.30
1
6228
13:08:58
76.70
76.80
76.80
-1.30
9
6227
13:08:43
76.70
76.80
76.70
-1.40
2
6218
13:08:36
76.70
76.80
76.70
-1.40
1
6216
13:08:33
76.70
76.80
76.70
-1.40
1
6215
13:08:22
76.70
76.80
76.70
-1.40
2
6214
13:08:02
76.70
76.80
76.70
-1.40
1
6212
13:07:35
76.70
76.80
76.70
-1.40
2
6211
13:07:33
76.70
76.80
76.80
-1.30
1
6209
13:07:33
76.70
76.80
76.70
-1.40
1
6208
13:06:52
76.70
76.80
76.80
-1.30
1
6207
13:06:49
76.70
76.80
76.80
-1.30
1
6206
13:06:48
76.70
76.80
76.70
-1.40
2
6205
13:06:23
76.70
76.80
76.70
-1.40
2
6203
13:06:17
76.70
76.80
76.80
-1.30
1
6201
13:06:12
76.70
76.80
76.70
-1.40
1
6200
13:06:10
76.70
76.80
76.80
-1.30
1
6199
13:06:01
76.70
76.80
76.80
-1.30
1
6198
13:06:01
76.70
76.80
76.70
-1.40
2
6197
13:05:44
76.70
76.80
76.80
-1.30
1
6195
13:05:14
76.70
76.80
76.80
-1.30
1
6194
13:05:14
76.70
76.80
76.70
-1.40
2
6193
13:04:27
76.70
76.80
76.70
-1.40
2
6191
13:04:20
76.70
76.80
76.70
-1.40
1
6189
13:04:05
76.70
76.80
76.80
-1.30
1
6188
13:04:02
76.70
76.80
76.70
-1.40
3
6187
13:04:01
76.70
76.80
76.70
-1.40
1
6184
13:03:51
76.70
76.80
76.70
-1.40
4
6183
13:03:43
76.70
76.80
76.70
-1.40
1
6179
13:03:40
76.70
76.80
76.70
-1.40
2
6178
13:03:17
76.70
76.80
76.70
-1.40
7
6176
13:03:08
76.70
76.80
76.70
-1.40
1
6169
13:02:53
76.70
76.80
76.70
-1.40
2
6168
13:02:27
76.70
76.90
76.70
-1.40
5
6166
13:02:22
76.80
76.90
76.70
-1.40
4
6161
13:02:22
76.80
76.90
76.80
-1.30
1
6157
13:02:06
76.70
76.90
76.90
-1.20
1
6156
13:02:06
76.80
76.90
76.80
-1.30
2
6155
13:01:40
76.80
76.90
76.90
-1.20
1
6153
13:01:20
76.70
76.90
76.70
-1.40
2
6152
13:01:18
76.80
76.90
76.80
-1.30
1
6150
13:01:04
76.80
76.90
76.80
-1.30
1
6149
13:01:00
76.70
76.90
76.70
-1.40
10
6148
13:00:55
76.70
76.80
76.80
-1.30
1
6138
13:00:55
76.90
77.00
76.80
-1.30
8
6137
13:00:55
76.90
77.00
76.90
-1.20
1
6129
13:00:53
76.90
77.00
76.90
-1.20
3
6128
13:00:46
76.80
76.90
76.90
-1.20
1
6125
13:00:40
76.70
76.80
76.80
-1.30
4
6124
13:00:37
76.70
76.80
76.70
-1.40
2
6120
13:00:33
76.70
76.80
76.70
-1.40
2
6118
13:00:26
76.70
76.80
76.70
-1.40
2
6116
12:59:53
76.70
76.80
76.70
-1.40
2
6114
12:59:46
76.70
76.90
76.70
-1.40
2
6112
12:59:34
76.70
76.90
76.70
-1.40
1
6110
12:59:34
76.70
76.90
76.70
-1.40
2
6109
12:59:26
76.70
76.90
76.70
-1.40
1
6107
12:59:07
76.70
76.90
76.70
-1.40
5
6106
12:59:06
76.70
76.90
76.70
-1.40
5
6101
12:59:01
76.70
76.90
76.90
-1.20
1
6096
12:58:58
76.70
76.90
76.70
-1.40
2
6095
12:58:52
76.70
76.90
76.70
-1.40
1
6093
12:58:37
76.80
76.90
76.80
-1.30
2
6092
12:58:18
76.80
76.90
76.80
-1.30
1
6090
12:58:11
76.70
76.90
76.70
-1.40
2
6089
12:57:45
76.70
76.90
76.70
-1.40
2
6087
12:57:44
76.80
76.90
76.80
-1.30
1
6085
12:57:43
76.80
76.90
76.80
-1.30
2
6084
12:57:33
76.70
76.90
76.90
-1.20
9
6082
12:57:31
76.80
76.90
76.80
-1.30
1
6073
12:57:31
76.80
76.90
76.80
-1.30
1
6072
12:57:31
76.70
76.80
76.80
-1.30
5
6071
12:57:24
76.70
76.80
76.70
-1.40
2
6066
12:57:24
76.70
76.80
76.80
-1.30
2
6064
12:57:19
76.60
76.70
76.70
-1.40
4
6062
12:57:17
76.60
76.70
76.70
-1.40
3
6058
12:57:10
76.60
76.70
76.60
-1.50
1
6055
12:57:07
76.60
76.70
76.60
-1.50
1
6054
12:56:52
76.60
76.70
76.60
-1.50
2
6053
12:56:47
76.60
76.70
76.60
-1.50
2
6051
12:56:46
76.60
76.70
76.60
-1.50
5
6049
12:56:37
76.60
76.70
76.60
-1.50
2
6044
12:56:36
76.60
76.70
76.60
-1.50
1
6042
12:56:30
76.60
76.70
76.60
-1.50
6
6041
12:56:29
76.60
76.70
76.60
-1.50
20
6035
12:56:24
76.60
76.70
76.60
-1.50
5
6015
12:56:24
76.60
76.70
76.70
-1.40
1
6010
12:56:22
76.60
76.70
76.60
-1.50
5
6009
12:56:14
76.70
76.80
76.70
-1.40
1
6004
12:56:09
76.60
76.70
76.70
-1.40
1
6003
12:56:03
76.60
76.80
76.60
-1.50
1
6002
12:56:03
76.60
76.80
76.60
-1.50
1
6001
12:56:01
76.60
76.70
76.70
-1.40
1
6000
12:55:58
76.60
76.70
76.70
-1.40
1
5999
12:55:52
76.70
76.80
76.70
-1.40
4
5998
12:55:52
76.70
76.80
76.70
-1.40
2
5994
12:55:51
76.70
76.80
76.70
-1.40
2
5992
12:55:48
76.70
76.80
76.70
-1.40
2
5990
12:55:45
76.70
76.80
76.70
-1.40
1
5988
12:55:37
76.70
76.80
76.70
-1.40
2
5987
12:55:35
76.70
76.80
76.70
-1.40
2
5985
12:55:30
76.70
76.80
76.70
-1.40
5
5983
12:55:29
76.70
76.80
76.70
-1.40
2
5978
12:55:29
76.70
76.80
76.70
-1.40
1
5976
12:55:27
76.70
76.80
76.70
-1.40
2
5975
12:55:21
76.70
76.80
76.70
-1.40
3
5973
12:55:19
76.70
76.80
76.70
-1.40
5
5970
12:55:16
76.70
76.80
76.70
-1.40
2
5965
12:55:15
76.70
76.80
76.70
-1.40
2
5963
12:55:09
76.70
76.80
76.70
-1.40
4
5961
12:55:04
76.70
76.80
76.70
-1.40
2
5957
12:55:02
76.70
76.80
76.80
-1.30
1
5955
12:54:55
76.70
76.80
76.70
-1.40
1
5954
12:54:42
76.70
76.80
76.80
-1.30
2
5953
12:54:36
76.70
76.80
76.80
-1.30
1
5951
12:54:21
76.80
76.90
76.80
-1.30
4
5950
12:54:21
76.80
76.90
76.80
-1.30
1
5946
12:54:17
76.80
76.90
76.80
-1.30
2
5945
12:54:12
76.80
76.90
76.80
-1.30
1
5943
12:54:07
76.80
76.90
76.80
-1.30
1
5942
12:53:48
76.80
76.90
76.80
-1.30
1
5941
12:53:39
76.70
76.80
76.80
-1.30
1
5940
12:53:30
76.70
76.80
76.70
-1.40
2
5939
12:53:24
76.70
76.80
76.80
-1.30
1
5937
12:53:14
76.70
76.90
76.70
-1.40
1
5936
12:53:11
76.70
76.90
76.70
-1.40
3
5935
12:52:43
76.70
76.90
76.70
-1.40
2
5932
12:52:40
76.70
76.90
76.70
-1.40
1
5930
12:52:06
76.70
76.90
76.70
-1.40
1
5929
12:51:56
76.70
76.90
76.70
-1.40
2
5928
12:51:32
76.70
76.90
76.70
-1.40
1
5926
12:51:28
76.70
76.80
76.90
-1.20
9
5925
12:51:28
76.70
76.80
76.80
-1.30
6
5916
12:51:11
76.70
76.80
76.80
-1.30
1
5910
12:51:09
76.70
76.90
76.70
-1.40
2
5909
12:51:08
76.80
76.90
76.80
-1.30
1
5907
12:50:58
76.80
76.90
76.80
-1.30
1
5906
12:50:50
76.70
76.80
76.80
-1.30
1
5905
12:50:39
76.70
76.80
76.80
-1.30
1
5904
12:50:28
76.70
76.80
76.70
-1.40
1
5903
12:50:28
76.70
76.80
76.70
-1.40
1
5902
12:50:27
76.70
76.80
76.70
-1.40
2
5901
12:50:25
76.70
76.80
76.70
-1.40
2
5899
12:50:24
76.70
76.90
76.70
-1.40
1
5897
12:50:24
76.70
76.90
76.70
-1.40
2
5896
12:50:23
76.80
76.90
76.80
-1.30
5
5894
12:50:23
76.80
76.90
76.80
-1.30
2
5889
12:50:20
76.80
76.90
76.80
-1.30
1
5887
12:50:16
76.80
76.90
76.80
-1.30
2
5886
12:50:14
76.80
76.90
76.80
-1.30
2
5884
12:50:10
76.80
76.90
76.80
-1.30
3
5882
12:49:50
76.80
76.90
76.80
-1.30
1
5879
12:49:36
76.80
76.90
76.80
-1.30
2
5878
12:49:25
76.80
76.90
76.90
-1.20
1
5876
12:49:24
76.80
76.90
76.80
-1.30
5
5875
12:49:19
76.80
76.90
76.90
-1.20
1
5870
12:49:15
76.80
76.90
76.80
-1.30
1
5869
12:49:06
76.80
76.90
76.80
-1.30
5
5868
12:49:03
76.80
76.90
76.80
-1.30
2
5863
12:48:55
76.80
76.90
76.80
-1.30
3
5861
12:48:53
76.80
76.90
76.80
-1.30
3
5858
12:48:48
76.80
76.90
76.80
-1.30
2
5855
12:48:41
76.80
76.90
76.80
-1.30
1
5853
12:48:26
76.80
77.00
76.80
-1.30
1
5852
12:48:09
76.80
77.00
76.80
-1.30
1
5851
12:48:03
76.80
76.90
76.90
-1.20
1
5850
12:48:02
76.80
76.90
76.80
-1.30
2
5849
12:47:59
76.80
76.90
76.80
-1.30
3
5847
12:47:56
76.80
76.90
76.90
-1.20
1
5844
12:47:52
76.80
76.90
76.80
-1.30
5
5843
12:47:35
76.80
77.00
76.80
-1.30
1
5838
12:47:22
76.80
76.90
76.90
-1.20
2
5837
12:47:15
76.80
76.90
76.80
-1.30
2
5835
12:47:15
76.80
76.90
76.80
-1.30
2
5833
12:47:13
76.80
76.90
76.80
-1.30
2
5831
12:47:08
76.80
76.90
76.90
-1.20
1
5829
12:47:01
76.80
76.90
76.80
-1.30
1
5828
12:47:00
76.80
76.90
76.90
-1.20
1
5827
12:46:31
76.90
77.00
76.90
-1.20
1
5826
12:46:28
76.80
77.00
76.80
-1.30
2
5825
12:46:27
76.80
77.00
76.80
-1.30
1
5823
12:46:24
76.80
77.00
76.80
-1.30
5
5822
12:46:17
76.80
77.00
76.80
-1.30
5
5817
12:46:15
76.80
76.90
76.90
-1.20
2
5812
12:46:06
76.80
76.90
76.90
-1.20
5
5810
12:45:53
76.80
76.90
76.80
-1.30
1
5805
12:45:41
76.80
76.90
76.80
-1.30
2
5804
12:45:20
76.80
76.90
76.80
-1.30
1
5802
12:45:19
76.80
76.90
76.80
-1.30
1
5801
12:44:59
76.80
77.00
76.80
-1.30
5
5800
12:44:54
76.90
77.00
76.80
-1.30
1
5795
12:44:54
76.90
77.00
76.90
-1.20
1
5794
12:44:45
76.90
77.00
76.90
-1.20
1
5793
12:44:11
76.80
77.00
76.80
-1.30
1
5792
12:44:07
76.90
77.00
76.80
-1.30
1
5791
12:44:07
76.90
77.00
76.90
-1.20
1
5790
12:44:03
76.90
77.00
76.90
-1.20
1
5789
12:43:37
76.80
77.00
76.80
-1.30
1
5788
12:43:20
76.90
77.00
76.90
-1.20
2
5787
12:43:12
76.90
77.00
76.90
-1.20
1
5785
12:43:06
76.90
77.00
76.90
-1.20
1
5784
12:43:03
76.90
77.00
76.90
-1.20
1
5783
12:43:02
76.90
77.00
76.90
-1.20
3
5782
12:43:02
76.90
77.00
77.00
-1.10
1
5779
12:42:56
76.90
77.00
76.90
-1.20
2
5778
12:42:55
76.90
77.00
76.90
-1.20
1
5776
12:42:52
76.90
77.00
76.90
-1.20
4
5775
12:42:40
76.90
77.00
76.90
-1.20
3
5771
12:42:33
76.90
77.00
76.90
-1.20
2
5768
12:42:30
76.90
77.00
76.90
-1.20
1
5766
12:42:28
76.90
77.00
76.90
-1.20
1
5765
12:42:28
76.90
77.00
77.00
-1.10
1
5764
12:41:56
76.90
77.10
76.90
-1.20
1
5763
12:41:49
76.90
77.10
76.90
-1.20
1
5762
12:41:46
76.90
77.10
76.90
-1.20
2
5761
12:41:22
77.00
77.10
77.00
-1.10
1
5759
12:41:16
77.00
77.10
77.00
-1.10
3
5758
12:41:05
77.00
77.10
77.10
-1.00
1
5755
12:40:59
77.00
77.10
77.00
-1.10
2
5754
12:40:49
76.90
77.00
77.00
-1.10
4
5752
12:40:48
76.90
77.00
76.90
-1.20
1
5748
12:40:48
76.90
77.00
76.90
-1.20
1
5747
12:40:14
76.90
77.00
76.90
-1.20
1
5746
12:40:12
76.90
77.00
77.00
-1.10
1
5745
12:40:12
76.90
77.00
76.90
-1.20
2
5744
12:39:40
76.90
77.00
76.90
-1.20
1
5742
12:39:26
76.90
77.00
76.90
-1.20
2
5741
12:39:05
76.90
77.00
76.90
-1.20
1
5739
12:38:38
76.90
77.00
76.90
-1.20
2
5738
12:38:31
76.90
77.10
76.90
-1.20
1
5736
12:38:02
76.90
77.10
76.90
-1.20
1
5735
12:37:57
76.90
77.10
76.90
-1.20
1
5734
12:37:51
76.90
77.10
76.90
-1.20
2
5733
12:37:49
76.90
77.00
77.00
-1.10
2
5731
12:37:43
76.90
77.00
77.00
-1.10
1
5729
12:37:33
76.90
77.10
76.90
-1.20
1
5728
12:37:23
76.90
77.10
76.90
-1.20
1
5727
12:37:23
76.90
77.00
77.10
-1.00
1
5726
12:37:23
76.90
77.00
77.00
-1.10
2
5725
12:37:13
77.00
77.10
77.00
-1.10
1
5723
12:37:04
76.90
77.10
76.90
-1.20
2
5722
12:36:50
77.00
77.10
77.00
-1.10
3
5720
12:36:50
77.00
77.10
77.00
-1.10
1
5717
12:36:42
77.00
77.10
77.00
-1.10
3
5716
12:36:42
77.00
77.10
77.00
-1.10
2
5713
12:36:40
77.00
77.10
77.00
-1.10
2
5711
12:36:32
77.00
77.10
77.00
-1.10
1
5709
12:36:30
77.00
77.10
77.00
-1.10
2
5708
12:36:29
77.00
77.10
77.00
-1.10
2
5706
12:36:19
77.00
77.10
77.00
-1.10
2
5704
12:36:18
77.00
77.10
77.00
-1.10
2
5702
12:36:17
77.00
77.10
77.00
-1.10
1
5700
12:36:06
77.00
77.10
77.10
-1.00
1
5699
12:35:48
77.00
77.20
77.00
-1.10
3
5698
12:35:43
77.00
77.20
77.00
-1.10
1
5695
12:35:31
77.00
77.20
77.00
-1.10
2
5694
12:35:19
77.00
77.10
77.10
-1.00
5
5692
12:35:09
77.00
77.10
77.00
-1.10
1
5687
12:34:53
77.00
77.10
77.10
-1.00
1
5686
12:34:52
77.00
77.10
77.10
-1.00
1
5685
12:34:49
77.00
77.20
77.00
-1.10
1
5684
12:34:44
77.00
77.20
77.00
-1.10
2
5683
12:34:36
77.00
77.20
76.90
-1.20
1
5681
12:34:36
77.00
77.20
77.00
-1.10
2
5680
12:34:35
77.00
77.20
77.00
-1.10
1
5678
12:34:30
77.00
77.20
77.00
-1.10
3
5677
12:34:23
77.00
77.20
77.00
-1.10
5
5674
12:34:01
77.00
77.20
77.00
-1.10
1
5669
12:33:57
77.10
77.20
77.10
-1.00
1
5668
12:33:57
77.00
77.20
77.00
-1.10
2
5667
12:33:46
76.90
77.00
77.10
-1.00
1
5665
12:33:46
76.90
77.00
77.00
-1.10
1
5664
12:33:44
76.90
77.00
77.00
-1.10
2
5663
12:33:38
77.00
77.10
77.00
-1.10
1
5661
12:33:37
77.00
77.20
77.00
-1.10
3
5660
12:33:27
77.00
77.20
77.00
-1.10
1
5657
12:33:18
77.00
77.20
77.00
-1.10
3
5656
12:33:10
77.00
77.20
77.00
-1.10
2
5653
12:33:03
77.00
77.20
77.00
-1.10
1
5651
12:32:53
77.00
77.20
77.00
-1.10
1
5650
12:32:52
77.10
77.20
77.10
-1.00
1
5649
12:32:27
77.00
77.20
77.00
-1.10
3
5648
12:32:23
77.00
77.20
77.00
-1.10
2
5645
12:32:20
77.00
77.20
77.00
-1.10
3
5643
12:32:19
77.00
77.20
77.00
-1.10
1
5640
12:31:58
77.10
77.20
77.10
-1.00
2
5639
12:31:58
77.10
77.20
77.10
-1.00
3
5637
12:31:45
77.00
77.10
77.10
-1.00
1
5634
12:31:45
77.00
77.10
77.00
-1.10
1
5633
12:31:36
77.00
77.10
77.00
-1.10
2
5632
12:31:23
77.00
77.10
77.10
-1.00
1
5630
12:31:19
77.00
77.10
77.10
-1.00
1
5629
12:31:16
77.00
77.10
77.10
-1.00
1
5628
12:31:12
77.00
77.10
77.00
-1.10
1
5627
12:31:10
77.00
77.10
77.10
-1.00
1
5626
12:30:49
77.00
77.10
77.00
-1.10
2
5625
12:30:38
77.00
77.10
77.00
-1.10
1
5623
12:30:13
77.00
77.10
77.00
-1.10
1
5622
12:30:06
77.00
77.10
77.00
-1.10
1
5621
12:30:04
77.00
77.10
77.10
-1.00
1
5620
12:30:04
77.00
77.10
77.00
-1.10
1
5619
12:30:02
77.00
77.10
77.00
-1.10
2
5618
12:29:46
77.00
77.10
77.10
-1.00
1
5616
12:29:37
77.00
77.10
77.10
-1.00
1
5615
12:29:30
77.00
77.10
77.00
-1.10
1
5614
12:29:14
77.00
77.10
77.00
-1.10
2
5613
12:29:14
77.00
77.10
77.10
-1.00
1
5611
12:29:04
77.00
77.10
77.00
-1.10
1
5610
12:29:04
77.00
77.10
77.10
-1.00
1
5609
12:28:55
77.00
77.10
77.00
-1.10
1
5608
12:28:28
77.00
77.10
77.00
-1.10
2
5607
12:28:21
77.00
77.10
77.00
-1.10
1
5605
12:28:13
77.00
77.10
77.10
-1.00
1
5604
12:27:49
77.00
77.10
77.10
-1.00
2
5603
12:27:48
77.00
77.10
77.00
-1.10
1
5601
12:27:42
77.00
77.10
77.00
-1.10
2
5600
12:27:14
77.00
77.10
77.00
-1.10
1
5598
12:27:05
77.00
77.10
77.00
-1.10
1
5597
12:26:55
76.90
77.10
76.90
-1.20
2
5596
12:26:46
76.90
77.00
77.00
-1.10
2
5594
12:26:40
76.90
77.00
76.90
-1.20
1
5592
12:26:40
76.90
77.00
76.90
-1.20
1
5591
12:26:36
76.90
77.00
76.90
-1.20
3
5590
12:26:27
76.90
77.00
76.90
-1.20
3
5587
12:26:08
77.00
77.10
76.90
-1.20
1
5584
12:26:08
77.00
77.10
77.00
-1.10
1
5583
12:26:06
76.90
77.10
76.90
-1.20
1
5582
12:26:01
77.00
77.10
77.00
-1.10
2
5581
12:25:35
76.90
77.00
77.00
-1.10
1
5579
12:25:34
77.00
77.10
77.00
-1.10
1
5578
12:25:33
77.00
77.10
77.00
-1.10
1
5577
12:25:31
77.00
77.10
77.00
-1.10
1
5576
12:25:23
77.00
77.10
77.00
-1.10
3
5575
12:25:21
77.00
77.10
77.00
-1.10
2
5572
12:25:13
77.00
77.10
77.00
-1.10
1
5570
12:24:59
76.90
77.10
76.90
-1.20
1
5569
12:24:36
76.90
77.10
76.90
-1.20
1
5568
12:24:34
76.90
77.10
76.90
-1.20
2
5567
12:24:25
76.90
77.10
76.90
-1.20
1
5565
12:24:19
76.90
77.10
76.90
-1.20
1
5564
12:23:51
76.90
77.10
76.90
-1.20
1
5563
12:23:50
76.90
77.00
77.00
-1.10
1
5562
12:23:47
76.90
77.00
76.90
-1.20
2
5561
12:23:38
76.90
77.00
77.00
-1.10
1
5559
12:23:19
76.90
77.00
77.00
-1.10
1
5558
12:23:17
76.90
77.00
76.90
-1.20
1
5557
12:23:14
76.90
77.00
76.90
-1.20
1
5556
12:23:00
76.90
77.10
76.90
-1.20
2
5555
12:22:59
77.00
77.10
77.00
-1.10
2
5553
12:22:56
76.90
77.00
77.00
-1.10
3
5551
12:22:54
76.90
77.00
77.00
-1.10
1
5548
12:22:50
76.90
77.00
76.90
-1.20
3
5547
12:22:47
77.00
77.10
77.00
-1.10
2
5544
12:22:43
76.90
77.10
76.90
-1.20
1
5542
12:22:40
77.00
77.10
77.00
-1.10
3
5541
12:22:38
76.90
77.00
77.00
-1.10
1
5538
12:22:38
77.00
77.10
77.00
-1.10
1
5537
12:22:34
77.00
77.10
77.00
-1.10
3
5536
12:22:33
77.00
77.10
77.00
-1.10
5
5533
12:22:30
77.00
77.10
77.00
-1.10
3
5528
12:22:26
77.00
77.10
77.00
-1.10
1
5525
12:22:24
77.00
77.10
77.00
-1.10
1
5524
12:22:17
77.00
77.10
77.00
-1.10
1
5523
12:22:16
77.00
77.10
77.00
-1.10
2
5522
12:22:13
77.00
77.10
77.00
-1.10
2
5520
12:22:09
77.00
77.10
77.00
-1.10
1
5518
12:22:01
77.00
77.10
77.00
-1.10
1
5517
12:21:57
77.00
77.10
77.00
-1.10
1
5516
12:21:46
77.00
77.10
77.00
-1.10
2
5515
12:21:36
77.00
77.10
77.10
-1.00
1
5513
12:21:35
77.00
77.10
77.00
-1.10
1
5512
12:21:26
77.00
77.10
77.00
-1.10
1
5511
12:21:26
77.00
77.10
77.10
-1.00
4
5510
12:21:26
77.00
77.10
77.00
-1.10
2
5506
12:21:25
77.00
77.10
77.10
-1.00
2
5504
12:21:18
77.00
77.10
77.00
-1.10
2
5502
12:21:16
77.00
77.10
77.00
-1.10
3
5500
12:21:06
77.00
77.10
77.00
-1.10
1
5497
12:21:03
77.00
77.10
77.00
-1.10
1
5496
12:21:02
77.00
77.10
77.00
-1.10
1
5495
12:21:01
77.00
77.10
77.00
-1.10
1
5494
12:20:59
77.00
77.10
77.00
-1.10
1
5493
12:20:55
77.00
77.10
77.00
-1.10
2
5492
12:20:55
77.00
77.10
77.00
-1.10
5
5490
12:20:47
77.00
77.10
77.00
-1.10
4
5485
12:20:47
77.00
77.10
77.00
-1.10
5
5481
12:20:44
77.00
77.10
77.00
-1.10
5
5476
12:20:39
77.00
77.10
77.00
-1.10
2
5471
12:20:38
77.00
77.10
77.00
-1.10
1
5469
12:20:27
77.00
77.20
77.00
-1.10
1
5468
12:20:26
77.00
77.20
77.20
-0.90
3
5467
12:20:26
77.10
77.20
77.10
-1.00
1
5464
12:20:24
77.10
77.20
77.10
-1.00
2
5463
12:20:24
77.10
77.20
77.10
-1.00
2
5461
12:20:24
77.10
77.20
77.10
-1.00
10
5459
12:20:24
77.10
77.20
77.10
-1.00
9
5449
12:20:19
77.10
77.20
77.10
-1.00
3
5440
12:20:17
77.10
77.20
77.10
-1.00
3
5437
12:20:16
77.10
77.20
77.20
-0.90
1
5434
12:20:01
77.10
77.20
77.10
-1.00
1
5433
12:20:00
77.10
77.20
77.10
-1.00
1
5432
12:19:54
77.10
77.20
77.10
-1.00
1
5431
12:19:52
77.10
77.20
77.10
-1.00
2
5430
12:19:46
77.10
77.20
77.10
-1.00
2
5428
12:19:29
77.10
77.30
77.10
-1.00
1
5426
12:19:20
77.10
77.30
77.10
-1.00
5
5425
12:19:20
77.10
77.30
77.10
-1.00
1
5420
12:19:15
77.10
77.30
77.10
-1.00
2
5419
12:19:10
77.20
77.30
77.20
-0.90
11
5417
12:19:10
77.20
77.30
77.20
-0.90
1
5406
12:19:09
77.20
77.30
77.20
-0.90
2
5405
12:19:08
77.20
77.30
77.20
-0.90
2
5403
12:19:04
77.20
77.30
77.20
-0.90
2
5401
12:18:45
77.20
77.30
77.20
-0.90
1
5399
12:18:45
77.20
77.30
77.20
-0.90
2
5398
12:18:33
77.20
77.30
77.20
-0.90
2
5396
12:18:29
77.20
77.30
77.20
-0.90
1
5394
12:18:21
77.20
77.30
77.20
-0.90
10
5393
12:18:17
77.20
77.30
77.20
-0.90
2
5383
12:18:16
77.20
77.30
77.20
-0.90
5
5381
12:18:11
77.20
77.30
77.20
-0.90
1
5376
12:18:03
77.20
77.30
77.20
-0.90
1
5375
12:17:51
77.20
77.30
77.20
-0.90
2
5374
12:17:37
77.20
77.30
77.20
-0.90
1
5372
12:17:34
77.20
77.30
77.30
-0.80
1
5371
12:17:30
77.20
77.30
77.20
-0.90
2
5370
12:17:08
77.20
77.30
77.20
-0.90
2
5368
12:17:05
77.20
77.30
77.30
-0.80
3
5366
12:17:03
77.20
77.30
77.20
-0.90
1
5363
12:16:52
77.20
77.30
77.20
-0.90
5
5362
12:16:48
77.20
77.30
77.20
-0.90
2
5357
12:16:41
77.20
77.30
77.20
-0.90
1
5355
12:16:30
77.20
77.30
77.20
-0.90
1
5354
12:16:26
77.20
77.30
77.20
-0.90
2
5353
12:16:19
77.30
77.40
77.30
-0.80
5
5351
12:16:05
77.30
77.40
77.30
-0.80
2
5346
12:16:01
77.30
77.40
77.40
-0.70
5
5344
12:15:56
77.30
77.40
77.30
-0.80
1
5339
12:15:44
77.30
77.40
77.30
-0.80
2
5338
12:15:38
77.30
77.40
77.30
-0.80
1
5336
12:15:22
77.30
77.40
77.30
-0.80
1
5335
12:15:22
77.30
77.40
77.30
-0.80
2
5334
12:15:06
77.30
77.40
77.30
-0.80
1
5332
12:15:01
77.30
77.40
77.30
-0.80
2
5331
12:14:56
77.30
77.40
77.30
-0.80
1
5329
12:14:48
77.30
77.40
77.30
-0.80
1
5328
12:14:39
77.20
77.40
77.20
-0.90
2
5327
12:14:37
77.20
77.40
77.20
-0.90
1
5325
12:14:21
77.30
77.40
77.30
-0.80
1
5324
12:14:18
77.20
77.40
77.20
-0.90
2
5323
12:14:15
77.20
77.40
77.20
-0.90
1
5321
12:14:12
77.20
77.40
77.20
-0.90
1
5320
12:14:11
77.20
77.30
77.30
-0.80
2
5319
12:14:04
77.20
77.30
77.20
-0.90
2
5317
12:13:56
77.20
77.30
77.20
-0.90
2
5315
12:13:54
77.30
77.40
77.30
-0.80
3
5313
12:13:46
77.30
77.40
77.30
-0.80
2
5310
12:13:45
77.30
77.40
77.30
-0.80
1
5308
12:13:41
77.30
77.40
77.30
-0.80
1
5307
12:13:35
77.30
77.40
77.30
-0.80
2
5306
12:13:24
77.30
77.40
77.30
-0.80
2
5304
12:13:13
77.30
77.40
77.20
-0.90
1
5302
12:13:13
77.30
77.40
77.30
-0.80
1
5301
12:13:07
77.30
77.40
77.30
-0.80
1
5300
12:12:52
77.30
77.40
77.30
-0.80
2
5299
12:12:48
77.30
77.40
77.30
-0.80
3
5297
12:12:41
77.30
77.40
77.30
-0.80
1
5294
12:12:33
77.30
77.40
77.30
-0.80
1
5293
12:12:01
77.30
77.40
77.30
-0.80
4
5292
12:11:59
77.30
77.40
77.30
-0.80
1
5288
12:11:56
77.30
77.40
77.30
-0.80
1
5287
12:11:45
77.30
77.40
77.30
-0.80
3
5286
12:11:26
77.30
77.40
77.30
-0.80
2
5283
12:11:25
77.30
77.40
77.30
-0.80
1
5281
12:11:18
77.40
77.50
77.40
-0.70
10
5280
12:11:09
77.40
77.50
77.40
-0.70
2
5270
12:10:56
77.40
77.50
77.40
-0.70
2
5268
12:10:51
77.40
77.50
77.40
-0.70
1
5266
12:10:44
77.40
77.50
77.40
-0.70
4
5265
12:10:41
77.40
77.50
77.40
-0.70
1
5261
12:10:41
77.40
77.50
77.40
-0.70
5
5260
12:10:38
77.40
77.50
77.40
-0.70
5
5255
12:10:38
77.40
77.50
77.40
-0.70
13
5250
12:10:17
77.40
77.50
77.40
-0.70
1
5237
12:10:11
77.40
77.50
77.40
-0.70
2
5236
12:10:10
77.40
77.50
77.40
-0.70
1
5234
12:10:03
77.40
77.50
77.40
-0.70
1
5233
12:09:43
77.40
77.50
77.40
-0.70
1
5232
12:09:39
77.40
77.50
77.50
-0.60
1
5231
12:09:33
77.40
77.50
77.50
-0.60
1
5230
12:09:22
77.40
77.50
77.50
-0.60
3
5229
12:08:53
77.40
77.50
77.40
-0.70
1
5226
12:08:30
77.40
77.70
77.40
-0.70
1
5225
12:08:27
77.50
77.70
77.50
-0.60
1
5224
12:08:14
77.40
77.50
77.40
-0.70
15
5223
12:08:12
77.40
77.50
77.40
-0.70
1
5208
12:08:05
77.40
77.50
77.40
-0.70
5
5207
12:08:01
77.40
77.50
77.50
-0.60
1
5202
12:07:59
77.40
77.50
77.40
-0.70
1
5201
12:07:43
77.50
77.60
77.50
-0.60
8
5200
12:07:39
77.50
77.60
77.50
-0.60
1
5192
12:07:39
77.50
77.60
77.50
-0.60
2
5191
12:07:37
77.50
77.60
77.50
-0.60
2
5189
12:07:36
77.50
77.60
77.50
-0.60
1
5187
12:07:31
77.50
77.60
77.50
-0.60
1
5186
12:07:29
77.50
77.60
77.50
-0.60
6
5185
12:07:28
77.50
77.60
77.50
-0.60
10
5179
12:07:24
77.50
77.60
77.50
-0.60
20
5169
12:07:10
77.50
77.60
77.60
-0.50
1
5149
12:06:59
77.60
77.70
77.60
-0.50
3
5148
12:06:59
77.50
77.60
77.60
-0.50
4
5145
12:06:47
77.50
77.60
77.50
-0.60
1
5141
12:06:34
77.50
77.60
77.50
-0.60
1
5140
12:04:41
77.50
77.60
77.60
-0.50
1
5139
12:04:36
77.60
77.70
77.60
-0.50
1
5138
12:04:36
77.50
77.60
77.60
-0.50
1
5137
12:04:35
77.50
77.60
77.60
-0.50
1
5136
12:04:32
77.50
77.60
77.60
-0.50
1
5135
12:03:06
77.60
77.70
77.60
-0.50
1
5134
12:02:21
77.60
77.70
77.60
-0.50
1
5133
12:02:18
77.50
77.60
77.60
-0.50
1
5132
12:02:12
77.50
77.60
77.60
-0.50
3
5131
12:01:54
77.50
77.60
77.60
-0.50
1
5128
12:01:11
77.50
77.60
77.60
-0.50
5
5127
12:00:27
77.60
77.70
77.60
-0.50
1
5122
12:00:26
77.60
77.70
77.60
-0.50
3
5121
12:00:02
77.60
77.70
77.60
-0.50
1
5118
11:59:43
77.60
77.70
77.60
-0.50
1
5117
11:59:04
77.60
77.70
77.50
-0.60
1
5116
11:59:04
77.60
77.70
77.60
-0.50
1
5115
11:58:53
77.50
77.60
77.60
-0.50
2
5114
11:58:27
77.60
77.70
77.60
-0.50
8
5112
11:58:19
77.60
77.80
77.60
-0.50
1
5104
11:58:13
77.60
77.70
77.70
-0.40
1
5103
11:58:01
77.70
77.80
77.70
-0.40
2
5102
11:57:59
77.60
77.70
77.70
-0.40
2
5100
11:57:27
77.60
77.70
77.70
-0.40
1
5098
11:57:06
77.60
77.70
77.70
-0.40
1
5097
11:56:37
77.60
77.70
77.70
-0.40
1
5096
11:56:10
77.60
77.70
77.60
-0.50
1
5095
11:55:50
77.60
77.70
77.60
-0.50
1
5094
11:55:22
77.70
77.80
77.70
-0.40
5
5093
11:53:11
77.50
77.70
77.70
-0.40
1
5088
11:51:54
77.60
77.80
77.60
-0.50
3
5087
11:51:05
77.70
78.00
77.50
-0.60
3
5084
11:51:05
77.70
78.00
77.60
-0.50
1
5081
11:51:05
77.70
78.00
77.70
-0.40
1
5080
11:50:50
77.50
77.90
77.50
-0.60
1
5079
11:50:41
77.50
77.90
77.50
-0.60
5
5078
11:50:26
77.60
78.00
77.60
-0.50
3
5073
11:49:51
77.50
77.80
78.00
-0.10
1
5070
11:49:51
77.50
77.80
77.80
-0.30
3
5069
11:49:45
77.50
77.80
77.50
-0.60
5
5066
11:49:29
77.60
77.80
77.50
-0.60
3
5061
11:49:29
77.60
77.80
77.60
-0.50
2
5058
11:49:00
77.60
77.80
77.60
-0.50
5
5056
11:48:54
77.70
77.80
77.70
-0.40
14
5051
11:48:54
77.70
77.80
77.70
-0.40
2
5037
11:48:54
77.80
77.90
77.80
-0.30
21
5035
11:48:31
77.80
77.90
77.90
-0.20
1
5014
11:48:22
77.80
77.90
77.80
-0.30
5
5013
11:47:29
77.80
77.90
77.90
-0.20
1
5008
11:46:43
77.80
77.90
77.90
-0.20
1
5007
11:46:36
77.90
78.00
77.90
-0.20
3
5006
11:46:36
77.80
77.90
77.90
-0.20
2
5003
11:46:31
77.80
77.90
77.80
-0.30
1
5001
11:46:16
77.80
77.90
77.90
-0.20
1
5000
11:44:53
77.90
78.00
77.90
-0.20
1
4999
11:44:50
77.80
77.90
77.90
-0.20
2
4998
11:44:26
77.90
78.00
77.90
-0.20
1
4996
11:44:26
77.80
77.90
77.90
-0.20
1
4995
11:44:17
77.90
78.00
77.90
-0.20
1
4994
11:44:15
77.80
77.90
77.90
-0.20
1
4993
11:43:49
77.90
78.00
77.90
-0.20
1
4992
11:43:12
77.80
77.90
77.90
-0.20
1
4991
11:43:08
77.80
77.90
77.90
-0.20
1
4990
11:43:07
77.90
78.00
77.90
-0.20
1
4989
11:42:54
77.80
77.90
77.90
-0.20
2
4988
11:42:51
77.90
78.00
77.90
-0.20
1
4986
11:42:43
77.80
77.90
77.90
-0.20
2
4985
11:42:39
77.90
78.00
77.90
-0.20
1
4983
11:42:36
77.80
77.90
78.00
-0.10
1
4982
11:42:36
77.80
77.90
77.90
-0.20
2
4981
11:42:10
77.90
78.00
77.90
-0.20
1
4979
11:41:56
77.90
78.00
77.90
-0.20
1
4978
11:41:52
77.90
78.00
77.90
-0.20
1
4977
11:41:16
77.80
78.00
78.00
-0.10
1
4976
11:41:13
77.90
78.00
77.90
-0.20
2
4975
11:41:12
77.90
78.00
77.90
-0.20
1
4973
11:39:37
77.80
78.00
77.80
-0.30
1
4972
11:39:37
77.80
78.00
77.80
-0.30
1
4971
11:39:25
77.80
77.90
77.90
-0.20
1
4970
11:39:16
77.90
78.00
77.90
-0.20
5
4969
11:39:10
77.80
78.00
77.80
-0.30
1
4964
11:38:48
77.70
77.80
77.80
-0.30
1
4963
11:38:15
77.70
77.80
77.80
-0.30
1
4962
11:37:48
77.80
78.00
77.80
-0.30
2
4961
11:37:48
77.60
77.80
77.80
-0.30
3
4959
11:37:28
77.70
77.80
77.70
-0.40
1
4956
11:37:21
77.70
77.80
77.70
-0.40
1
4955
11:37:10
77.70
77.80
77.70
-0.40
1
4954
11:36:49
77.60
77.70
77.70
-0.40
1
4953
11:36:41
77.70
77.80
77.70
-0.40
1
4952
11:36:40
77.70
77.80
77.70
-0.40
1
4951
11:36:29
77.60
77.70
77.70
-0.40
1
4950
11:36:16
77.70
77.80
77.70
-0.40
2
4949
11:36:11
77.70
77.80
77.80
-0.30
1
4947
11:34:48
77.50
77.80
77.50
-0.60
1
4946
11:34:30
77.40
77.90
77.40
-0.70
2
4945
11:34:28
77.30
77.50
78.00
-0.10
1
4943
11:34:28
77.30
77.50
77.90
-0.20
5
4942
11:34:28
77.30
77.50
77.70
-0.40
1
4937
11:34:28
77.30
77.50
77.50
-0.60
33
4936
11:34:16
77.40
77.50
77.30
-0.80
8
4903
11:34:16
77.40
77.50
77.40
-0.70
1
4895
11:34:12
77.40
77.50
77.40
-0.70
3
4894
11:34:09
77.30
77.40
77.40
-0.70
2
4891
11:34:08
77.30
77.40
77.40
-0.70
1
4889
11:34:06
77.30
77.40
77.40
-0.70
1
4888
11:34:02
77.40
77.50
77.40
-0.70
1
4887
11:34:00
77.40
77.50
77.40
-0.70
1
4886
11:33:58
77.40
77.50
77.40
-0.70
2
4885
11:33:56
77.40
77.50
77.40
-0.70
1
4883
11:33:44
77.40
77.50
77.40
-0.70
6
4882
11:33:44
77.60
77.70
77.50
-0.60
34
4876
11:33:44
77.60
77.70
77.60
-0.50
20
4842
11:33:34
77.60
77.70
77.70
-0.40
1
4822
11:33:31
77.70
77.90
77.70
-0.40
7
4821
11:33:31
77.70
77.90
77.70
-0.40
10
4814
11:33:31
77.70
77.90
77.70
-0.40
4
4804
11:33:18
77.70
77.90
77.70
-0.40
2
4800
11:33:18
77.70
77.80
77.70
-0.40
1
4798
11:33:18
77.70
77.80
77.70
-0.40
2
4797
11:33:18
77.70
77.80
77.70
-0.40
2
4795
11:33:18
77.70
77.80
77.70
-0.40
1
4793
11:33:18
77.80
77.90
77.80
-0.30
15
4792
11:33:18
77.80
77.90
77.80
-0.30
5
4777
11:33:18
77.80
77.90
77.80
-0.30
5
4772
11:33:18
77.80
77.90
77.80
-0.30
2
4767
11:32:28
77.90
78.00
77.90
-0.20
7
4765
11:32:28
77.80
77.90
77.90
-0.20
3
4758
11:31:47
77.80
77.90
77.90
-0.20
1
4755
11:31:37
77.90
78.00
77.90
-0.20
10
4754
11:31:37
77.90
78.00
77.90
-0.20
1
4744
11:31:37
77.90
78.00
77.90
-0.20
1
4743
11:31:00
77.90
78.00
78.00
-0.10
1
4742
11:30:56
77.90
78.00
78.00
-0.10
2
4741
11:30:53
77.90
78.00
77.90
-0.20
2
4739
11:29:29
78.00
78.10
78.00
-0.10
6
4737
11:29:29
78.00
78.10
78.00
-0.10
2
4731
11:29:27
78.00
78.10
78.00
-0.10
2
4729
11:28:55
78.00
78.10
78.00
-0.10
10
4727
11:28:29
78.00
78.10
78.00
-0.10
1
4717
11:28:26
77.90
78.00
78.00
-0.10
1
4716
11:28:10
77.90
78.10
77.90
-0.20
2
4715
11:28:05
78.00
78.10
78.00
-0.10
1
4713
11:28:05
78.00
78.10
78.00
-0.10
1
4712
11:27:47
78.00
78.10
78.00
-0.10
1
4711
11:27:23
78.00
78.10
78.00
-0.10
1
4710
11:26:16
78.00
78.10
78.00
-0.10
3
4709
11:26:05
77.90
78.00
78.00
-0.10
1
4706
11:26:03
77.90
78.00
78.00
-0.10
1
4705
11:25:57
78.00
78.20
78.00
-0.10
1
4704
11:25:45
78.00
78.10
78.00
-0.10
1
4703
11:25:45
78.00
78.10
78.10
0
1
4702
11:25:31
78.00
78.10
78.00
-0.10
2
4701
11:25:16
78.00
78.10
78.10
0
1
4699
11:24:46
78.00
78.20
78.00
-0.10
1
4698
11:24:35
78.00
78.20
78.00
-0.10
18
4697
11:24:35
78.00
78.20
78.00
-0.10
5
4679
11:24:04
78.10
78.30
78.10
0
1
4674
11:24:01
78.20
78.30
78.20
+0.10
1
4673
11:23:39
78.00
78.20
78.20
+0.10
1
4672
11:22:20
78.10
78.20
78.10
0
2
4671
11:22:14
78.10
78.20
78.10
0
11
4669
11:21:16
78.10
78.30
78.10
0
1
4658
11:21:13
78.10
78.30
78.30
+0.20
5
4657
11:20:55
78.10
78.30
78.10
0
2
4652
11:20:35
78.20
78.30
78.20
+0.10
1
4650
11:20:20
78.20
78.40
78.20
+0.10
1
4649
11:19:47
78.20
78.40
78.20
+0.10
1
4648
11:19:45
78.10
78.20
78.20
+0.10
1
4647
11:19:26
78.20
78.30
78.20
+0.10
1
4646
11:19:26
78.20
78.30
78.20
+0.10
6
4645
11:19:25
78.20
78.30
78.20
+0.10
14
4639
11:19:25
78.30
78.40
78.30
+0.20
2
4625
11:19:25
78.30
78.40
78.30
+0.20
2
4623
11:19:25
78.30
78.40
78.30
+0.20
1
4621
11:19:25
78.30
78.40
78.30
+0.20
2
4620
11:19:25
78.30
78.40
78.30
+0.20
2
4618
11:19:25
78.30
78.40
78.30
+0.20
2
4616
11:19:00
78.40
78.50
78.40
+0.30
1
4614
11:18:59
78.30
78.40
78.40
+0.30
1
4613
11:18:55
78.30
78.40
78.40
+0.30
1
4612
11:18:35
78.30
78.40
78.40
+0.30
1
4611
11:18:32
78.30
78.40
78.40
+0.30
1
4610
11:18:29
78.30
78.40
78.40
+0.30
2
4609
11:18:25
78.40
78.50
78.40
+0.30
1
4607
11:18:12
78.30
78.40
78.40
+0.30
4
4606
11:18:02
78.20
78.30
78.30
+0.20
4
4602
11:17:44
78.20
78.30
78.20
+0.10
1
4598
11:17:26
78.20
78.30
78.20
+0.10
3
4597
11:17:26
78.20
78.30
78.20
+0.10
2
4594
11:17:25
78.20
78.30
78.20
+0.10
1
4592
11:17:19
78.20
78.30
78.20
+0.10
1
4591
11:17:13
78.10
78.20
78.20
+0.10
1
4590
11:16:55
78.10
78.20
78.20
+0.10
1
4589
11:16:48
78.10
78.20
78.20
+0.10
2
4588
11:16:39
78.10
78.20
78.20
+0.10
1
4586
11:16:20
78.10
78.20
78.20
+0.10
2
4585
11:15:39
78.10
78.40
78.10
0
1
4583
11:15:36
78.10
78.30
78.30
+0.20
5
4582
11:15:35
78.10
78.30
78.10
0
2
4577
11:15:33
78.10
78.30
78.10
0
2
4575
11:15:32
78.10
78.30
78.30
+0.20
2
4573
11:15:22
78.10
78.20
78.20
+0.10
1
4571
11:15:14
78.20
78.30
78.20
+0.10
11
4570
11:15:14
78.20
78.30
78.30
+0.20
1
4559
11:14:51
78.20
78.40
78.20
+0.10
1
4558
11:14:38
78.10
78.30
78.30
+0.20
2
4557
11:14:37
78.10
78.30
78.30
+0.20
1
4555
11:13:37
78.10
78.30
78.30
+0.20
1
4554
11:13:34
78.10
78.20
78.20
+0.10
1
4553
11:13:24
78.10
78.30
78.30
+0.20
1
4552
11:13:22
78.10
78.30
78.10
0
7
4551
11:13:22
78.10
78.30
78.10
0
1
4544
11:13:21
78.20
78.40
78.20
+0.10
1
4543
11:13:18
78.20
78.40
78.20
+0.10
2
4542
11:12:32
78.10
78.40
78.10
0
1
4540
11:12:31
78.00
78.30
78.30
+0.20
2
4539
11:12:28
78.00
78.20
78.20
+0.10
1
4537
11:12:14
78.00
78.10
78.10
0
1
4536
11:12:06
77.90
78.00
78.00
-0.10
3
4535
11:12:06
77.90
78.00
78.00
-0.10
3
4532
11:12:06
77.90
78.00
78.00
-0.10
5
4529
11:12:06
77.80
77.90
77.90
-0.20
4
4524
11:12:04
77.80
77.90
77.80
-0.30
1
4520
11:11:26
77.80
78.00
77.80
-0.30
1
4519
11:11:11
77.80
78.00
77.80
-0.30
1
4518
11:10:51
77.80
78.00
77.80
-0.30
1
4517
11:10:51
77.80
78.00
78.00
-0.10
1
4516
11:10:45
77.80
78.00
78.00
-0.10
3
4515
11:10:42
77.70
77.80
77.80
-0.30
1
4512
11:10:34
77.70
77.80
77.80
-0.30
1
4511
11:10:34
77.70
77.80
77.70
-0.40
1
4510
11:10:30
77.80
78.00
77.80
-0.30
1
4509
11:10:25
77.70
77.90
77.90
-0.20
2
4508
11:10:22
77.80
77.90
77.80
-0.30
1
4506
11:10:19
77.80
77.90
77.90
-0.20
1
4505
11:10:19
77.80
77.90
77.90
-0.20
1
4504
11:10:18
77.80
77.90
77.80
-0.30
1
4503
11:10:15
77.70
77.90
77.70
-0.40
1
4502
11:10:11
77.70
77.90
77.90
-0.20
1
4501
11:10:10
77.80
77.90
77.70
-0.40
7
4500
11:10:10
77.80
77.90
77.80
-0.30
13
4493
11:10:07
77.90
78.00
77.90
-0.20
1
4480
11:10:06
77.90
78.00
77.90
-0.20
1
4479
11:10:05
77.90
78.00
77.90
-0.20
3
4478
11:10:04
77.90
78.00
78.00
-0.10
1
4475
11:10:02
77.90
78.00
77.90
-0.20
1
4474
11:10:02
77.90
78.00
77.90
-0.20
2
4473
11:09:56
78.00
78.10
78.00
-0.10
1
4471
11:09:52
77.90
78.10
77.90
-0.20
1
4470
11:09:52
77.90
78.00
78.00
-0.10
1
4469
11:09:51
77.90
78.00
77.90
-0.20
1
4468
11:09:51
77.90
78.00
77.90
-0.20
2
4467
11:09:49
78.00
78.10
78.00
-0.10
1
4465
11:09:42
77.90
78.00
78.00
-0.10
1
4464
11:09:41
78.00
78.10
78.00
-0.10
9
4463
11:09:41
78.00
78.10
78.00
-0.10
5
4454
11:09:41
78.00
78.10
78.00
-0.10
16
4449
11:09:41
78.00
78.10
78.00
-0.10
26
4433
11:09:41
78.00
78.10
78.00
-0.10
7
4407
11:09:41
78.10
78.20
78.10
0
4
4400
11:09:41
78.10
78.20
78.10
0
2
4396
11:09:41
78.10
78.20
78.10
0
14
4394
11:09:41
78.10
78.20
78.10
0
3
4380
11:09:41
78.10
78.20
78.10
0
1
4377
11:09:41
78.10
78.20
78.10
0
5
4376
11:09:41
78.20
78.30
78.20
+0.10
4
4371
11:09:41
78.10
78.20
78.20
+0.10
1
4367
11:09:27
78.20
78.30
78.20
+0.10
1
4366
11:09:12
78.10
78.40
78.10
0
1
4365
11:09:04
78.10
78.20
78.20
+0.10
1
4364
11:08:56
78.20
78.40
78.20
+0.10
2
4363
11:08:56
78.20
78.40
78.20
+0.10
3
4361
11:08:44
78.20
78.40
78.40
+0.30
1
4358
11:08:29
78.20
78.40
78.40
+0.30
3
4357
11:08:25
78.20
78.30
78.30
+0.20
1
4354
11:08:20
78.10
78.30
78.30
+0.20
5
4353
11:08:09
78.10
78.30
78.30
+0.20
1
4348
11:08:06
78.30
78.40
78.30
+0.20
1
4347
11:08:06
78.30
78.40
78.30
+0.20
2
4346
11:08:03
78.10
78.20
78.20
+0.10
1
4344
11:08:03
78.20
78.40
78.20
+0.10
2
4343
11:08:01
78.20
78.40
78.40
+0.30
2
4341
11:08:01
78.30
78.40
78.30
+0.20
1
4339
11:08:01
78.20
78.40
78.20
+0.10
1
4338
11:07:54
78.30
78.40
78.30
+0.20
1
4337
11:07:49
78.40
78.50
78.40
+0.30
8
4336
11:07:49
78.40
78.50
78.40
+0.30
2
4328
11:07:43
78.40
78.50
78.40
+0.30
1
4326
11:07:35
78.10
78.30
78.40
+0.30
5
4325
11:07:35
78.10
78.30
78.30
+0.20
5
4320
11:07:35
78.10
78.30
78.30
+0.20
1
4315
11:07:34
78.10
78.30
78.10
0
5
4314
11:07:27
78.10
78.40
78.10
0
1
4309
11:07:21
78.10
78.40
78.10
0
1
4308
11:07:20
78.10
78.40
78.10
0
5
4307
11:07:18
78.10
78.40
78.10
0
1
4302
11:07:16
78.10
78.40
78.10
0
1
4301
11:07:14
78.20
78.40
78.20
+0.10
1
4300
11:07:13
78.30
78.40
78.30
+0.20
5
4299
11:07:13
78.20
78.40
78.10
0
8
4294
11:07:13
78.20
78.40
78.20
+0.10
22
4286
11:07:12
78.20
78.40
78.20
+0.10
1
4264
11:07:10
78.30
78.40
78.30
+0.20
1
4263
11:07:06
78.20
78.40
78.40
+0.30
1
4262
11:07:06
78.30
78.50
78.30
+0.20
3
4261
11:07:06
78.30
78.50
78.30
+0.20
5
4258
11:07:04
78.30
78.50
78.30
+0.20
1
4253
11:07:04
78.30
78.50
78.30
+0.20
1
4252
11:07:04
78.30
78.50
78.30
+0.20
1
4251
11:07:04
78.30
78.50
78.30
+0.20
1
4250
11:07:04
78.30
78.50
78.30
+0.20
1
4249
11:07:04
78.40
78.50
78.40
+0.30
3
4248
11:07:04
78.40
78.50
78.40
+0.30
5
4245
11:07:04
78.40
78.50
78.40
+0.30
5
4240
11:07:02
78.50
78.70
78.50
+0.40
17
4235
11:07:02
78.50
78.70
78.50
+0.40
1
4218
11:06:58
78.50
78.80
78.50
+0.40
3
4217
11:06:52
78.60
78.80
78.60
+0.50
8
4214
11:06:52
78.60
78.80
78.60
+0.50
3
4206
11:06:41
78.50
78.80
78.80
+0.70
5
4203
11:06:39
78.60
78.80
78.60
+0.50
10
4198
11:06:39
78.60
78.80
78.80
+0.70
1
4188
11:06:28
78.60
78.80
78.80
+0.70
5
4187
11:06:26
78.70
78.80
78.70
+0.60
1
4182
11:06:05
78.60
78.70
78.70
+0.60
1
4181
11:05:55
78.50
78.60
78.70
+0.60
1
4180
11:05:55
78.50
78.60
78.60
+0.50
1
4179
11:05:54
78.50
78.60
78.60
+0.50
1
4178
11:05:40
78.60
78.70
78.60
+0.50
2
4177
11:05:40
78.60
78.70
78.60
+0.50
2
4175
11:05:37
78.50
78.60
78.60
+0.50
1
4173
11:05:27
78.50
78.60
78.60
+0.50
1
4172
11:05:09
78.50
78.70
78.50
+0.40
2
4171
11:05:08
78.50
78.70
78.50
+0.40
11
4169
11:05:06
78.60
78.70
78.60
+0.50
3
4158
11:04:42
78.50
78.70
78.50
+0.40
4
4155
11:04:39
78.50
78.70
78.50
+0.40
1
4151
11:04:37
78.50
78.70
78.70
+0.60
2
4150
11:04:37
78.50
78.80
78.80
+0.70
1
4148
11:04:34
78.50
78.80
78.50
+0.40
1
4147
11:04:31
78.60
78.80
78.60
+0.50
8
4146
11:04:31
78.60
78.80
78.60
+0.50
1
4138
11:04:31
78.60
78.80
78.60
+0.50
2
4137
11:04:30
78.60
78.70
78.70
+0.60
1
4135
11:04:30
78.70
78.80
78.70
+0.60
1
4134
11:04:30
78.70
78.80
78.70
+0.60
4
4133
11:04:30
78.70
78.80
78.70
+0.60
14
4129
11:04:25
78.80
78.90
78.80
+0.70
1
4115
11:04:25
78.80
78.90
78.80
+0.70
2
4114
11:04:25
78.70
78.80
78.80
+0.70
3
4112
11:04:22
78.80
78.90
78.80
+0.70
1
4109
11:04:20
78.80
78.90
78.80
+0.70
2
4108
11:04:19
78.80
78.90
78.80
+0.70
1
4106
11:04:19
78.70
78.80
78.80
+0.70
1
4105
11:04:17
78.70
78.80
78.80
+0.70
1
4104
11:04:16
78.70
78.80
78.80
+0.70
1
4103
11:04:15
78.70
78.80
78.80
+0.70
5
4102
11:04:10
78.70
78.80
78.80
+0.70
1
4097
11:04:05
78.70
78.80
78.80
+0.70
1
4096
11:04:02
78.70
78.80
78.80
+0.70
1
4095
11:03:56
78.70
78.80
78.70
+0.60
1
4094
11:03:52
78.70
78.80
78.70
+0.60
2
4093
11:03:51
78.70
78.90
78.70
+0.60
1
4091
11:03:50
78.70
78.80
78.80
+0.70
1
4090
11:03:46
78.80
78.90
78.80
+0.70
1
4089
11:03:44
78.80
78.90
78.80
+0.70
1
4088
11:03:42
78.80
78.90
78.80
+0.70
1
4087
11:03:42
78.70
78.80
78.80
+0.70
1
4086
11:03:39
78.70
78.90
78.90
+0.80
2
4085
11:03:35
78.80
78.90
78.80
+0.70
1
4083
11:03:35
78.70
78.80
78.80
+0.70
2
4082
11:03:35
78.70
78.80
78.80
+0.70
1
4080
11:03:34
78.70
78.80
78.80
+0.70
1
4079
11:03:31
78.70
78.80
78.80
+0.70
1
4078
11:03:27
78.60
78.70
78.70
+0.60
1
4077
11:03:26
78.60
78.80
78.80
+0.70
3
4076
11:03:23
78.60
78.70
78.70
+0.60
1
4073
11:03:16
78.50
78.70
78.70
+0.60
1
4072
11:03:16
78.50
78.60
78.60
+0.50
1
4071
11:03:15
78.50
78.60
78.60
+0.50
1
4070
11:03:13
78.50
78.60
78.50
+0.40
1
4069
11:03:06
78.50
78.70
78.50
+0.40
1
4068
11:03:05
78.50
78.70
78.50
+0.40
1
4067
11:03:05
78.50
78.70
78.70
+0.60
1
4066
11:03:04
78.60
78.70
78.60
+0.50
6
4065
11:03:04
78.60
78.70
78.60
+0.50
2
4059
11:03:03
78.70
78.80
78.70
+0.60
1
4057
11:03:03
78.50
78.70
78.70
+0.60
3
4056
11:03:01
78.60
78.70
78.60
+0.50
3
4053
11:03:01
78.50
78.70
78.70
+0.60
1
4050
11:02:59
78.50
78.70
78.70
+0.60
1
4049
11:02:48
78.50
78.70
78.70
+0.60
1
4048
11:02:47
78.50
78.70
78.70
+0.60
1
4047
11:02:42
78.50
78.70
78.50
+0.40
1
4046
11:02:42
78.60
78.70
78.60
+0.50
1
4045
11:02:36
78.50
78.70
78.70
+0.60
1
4044
11:02:35
78.50
78.70
78.70
+0.60
1
4043
11:02:35
78.60
78.70
78.60
+0.50
1
4042
11:02:32
78.60
78.70
78.60
+0.50
1
4041
11:02:28
78.60
78.70
78.60
+0.50
4
4040
11:02:28
78.60
78.70
78.60
+0.50
4
4036
11:02:28
78.60
78.70
78.60
+0.50
2
4032
11:02:28
78.60
78.70
78.60
+0.50
2
4030
11:02:28
78.60
78.70
78.60
+0.50
2
4028
11:02:28
78.60
78.70
78.60
+0.50
2
4026
11:02:28
78.60
78.70
78.60
+0.50
2
4024
11:02:27
78.60
78.70
78.60
+0.50
7
4022
11:02:25
78.60
78.70
78.70
+0.60
1
4015
11:02:25
78.60
78.70
78.70
+0.60
1
4014
11:02:24
78.70
78.90
78.70
+0.60
3
4013
11:02:20
78.60
78.80
78.90
+0.80
1
4010
11:02:20
78.60
78.80
78.80
+0.70
4
4009
11:02:19
78.60
78.80
78.80
+0.70
1
4005
11:02:19
78.70
78.80
78.70
+0.60
4
4004
11:02:19
78.70
78.80
78.70
+0.60
1
4000
11:02:18
78.70
78.80
78.70
+0.60
1
3999
11:02:14
78.60
78.80
78.60
+0.50
4
3998
11:02:13
78.60
78.80
78.60
+0.50
3
3994
11:02:08
78.70
78.90
78.70
+0.60
1
3991
11:02:07
78.60
78.90
78.60
+0.50
1
3990
11:02:07
78.70
78.90
78.70
+0.60
1
3989
11:02:02
78.60
78.70
78.70
+0.60
1
3988
11:02:01
78.50
78.60
78.60
+0.50
5
3987
11:02:00
78.50
78.60
78.60
+0.50
1
3982
11:01:56
78.50
78.60
78.50
+0.40
1
3981
11:01:55
78.50
78.60
78.50
+0.40
1
3980
11:01:53
78.50
78.60
78.60
+0.50
1
3979
11:01:51
78.50
78.60
78.50
+0.40
1
3978
11:01:50
78.50
78.60
78.60
+0.50
1
3977
11:01:47
78.50
78.60
78.60
+0.50
2
3976
11:01:46
78.50
78.60
78.50
+0.40
1
3974
11:01:46
78.50
78.60
78.50
+0.40
10
3973
11:01:45
78.50
78.60
78.50
+0.40
1
3963
11:01:43
78.60
78.70
78.60
+0.50
1
3962
11:01:43
78.50
78.60
78.60
+0.50
1
3961
11:01:41
78.50
78.60
78.60
+0.50
1
3960
11:01:39
78.60
78.70
78.60
+0.50
1
3959
11:01:38
78.50
78.70
78.50
+0.40
2
3958
11:01:38
78.50
78.70
78.50
+0.40
2
3956
11:01:38
78.60
78.70
78.60
+0.50
1
3954
11:01:36
78.50
78.70
78.70
+0.60
1
3953
11:01:33
78.60
78.70
78.60
+0.50
1
3952
11:01:29
78.60
78.70
78.60
+0.50
2
3951
11:01:29
78.60
78.70
78.60
+0.50
20
3949
11:01:27
78.60
78.80
78.80
+0.70
1
3929
11:01:25
78.70
78.90
78.70
+0.60
13
3928
11:01:25
78.80
78.90
78.70
+0.60
1
3915
11:01:25
78.80
78.90
78.80
+0.70
1
3914
11:01:25
78.70
78.90
78.70
+0.60
2
3913
11:01:25
78.70
78.80
78.80
+0.70
1
3911
11:01:23
78.70
78.80
78.80
+0.70
1
3910
11:01:19
78.70
78.80
78.80
+0.70
1
3909
11:01:19
78.80
78.90
78.80
+0.70
17
3908
11:01:16
78.80
78.90
78.90
+0.80
1
3891
11:01:16
78.80
78.90
78.90
+0.80
1
3890
11:01:15
78.80
78.90
78.90
+0.80
1
3889
11:01:14
78.90
79.00
78.90
+0.80
2
3888
11:01:10
78.90
79.00
78.90
+0.80
5
3886
11:01:01
78.80
79.00
78.80
+0.70
1
3881
11:01:00
78.80
79.00
78.80
+0.70
3
3880
11:01:00
78.80
79.00
78.80
+0.70
1
3877
11:00:55
78.70
78.80
78.80
+0.70
1
3876
11:00:53
78.70
78.80
78.80
+0.70
1
3875
11:00:53
78.70
78.80
78.80
+0.70
4
3874
11:00:53
78.70
78.80
78.80
+0.70
2
3870
11:00:53
78.70
78.80
78.80
+0.70
5
3868
11:00:53
78.70
78.80
78.80
+0.70
2
3863
11:00:53
78.70
78.80
78.80
+0.70
1
3861
11:00:52
78.70
78.80
78.80
+0.70
1
3860
11:00:52
78.80
79.00
78.80
+0.70
4
3859
11:00:51
78.80
79.00
79.00
+0.90
1
3855
11:00:50
78.70
78.80
78.80
+0.70
7
3854
11:00:50
78.90
79.00
78.80
+0.70
7
3847
11:00:50
78.90
79.00
78.90
+0.80
1
3840
11:00:47
78.80
79.00
78.80
+0.70
1
3839
11:00:43
78.80
79.00
78.80
+0.70
1
3838
11:00:42
78.80
79.00
79.00
+0.90
1
3837
11:00:42
78.80
79.00
79.00
+0.90
1
3836
11:00:40
78.80
79.00
78.80
+0.70
2
3835
11:00:39
78.80
79.00
78.80
+0.70
1
3833
11:00:39
78.80
79.00
79.00
+0.90
5
3832
11:00:36
78.90
79.00
78.90
+0.80
4
3827
11:00:35
78.90
79.00
79.00
+0.90
1
3823
11:00:35
79.00
79.10
79.00
+0.90
14
3822
11:00:33
79.00
79.10
79.10
+1.00
1
3808
11:00:31
79.00
79.10
79.10
+1.00
1
3807
11:00:29
79.00
79.10
79.10
+1.00
1
3806
11:00:28
79.00
79.10
79.00
+0.90
18
3805
11:00:28
79.10
79.20
79.10
+1.00
14
3787
11:00:24
79.20
79.30
79.10
+1.00
1
3773
11:00:24
79.20
79.30
79.20
+1.10
1
3772
11:00:24
79.20
79.30
79.20
+1.10
1
3771
11:00:23
79.10
79.30
79.30
+1.20
3
3770
11:00:23
79.10
79.30
79.10
+1.00
1
3767
11:00:20
79.20
79.50
79.20
+1.10
8
3766
11:00:20
79.30
79.50
79.30
+1.20
3
3758
11:00:19
79.30
79.50
79.50
+1.40
2
3755
11:00:19
79.30
79.50
79.30
+1.20
1
3753
11:00:18
79.20
79.30
79.30
+1.20
1
3752
11:00:17
79.40
79.50
79.40
+1.30
1
3751
11:00:16
79.20
79.50
79.20
+1.10
4
3750
11:00:16
79.30
79.50
79.30
+1.20
1
3746
11:00:16
79.30
79.50
79.30
+1.20
1
3745
11:00:15
79.30
79.50
79.30
+1.20
2
3744
11:00:14
79.30
79.50
79.30
+1.20
4
3742
11:00:14
79.30
79.50
79.30
+1.20
10
3738
11:00:14
79.30
79.50
79.30
+1.20
1
3728
11:00:14
79.30
79.40
79.40
+1.30
1
3727
11:00:10
79.30
79.40
79.30
+1.20
5
3726
11:00:07
79.30
79.50
79.30
+1.20
2
3721
11:00:05
79.40
79.50
79.40
+1.30
9
3719
11:00:04
79.50
79.60
79.50
+1.40
1
3710
11:00:02
79.60
79.70
79.60
+1.50
1
3709
11:00:01
79.50
79.70
79.50
+1.40
25
3708
11:00:01
79.60
79.70
79.50
+1.40
2
3683
11:00:01
79.60
79.70
79.60
+1.50
8
3681
11:00:00
79.60
79.70
79.70
+1.60
1
3673
10:59:58
79.70
79.80
79.70
+1.60
2
3672
10:59:57
79.70
79.80
79.60
+1.50
5
3670
10:59:57
79.70
79.80
79.70
+1.60
1
3665
10:59:54
79.70
79.90
79.70
+1.60
1
3664
10:59:53
79.60
79.70
79.70
+1.60
3
3663
10:59:52
79.60
79.90
79.60
+1.50
4
3660
10:59:50
79.70
79.90
79.70
+1.60
1
3656
10:59:49
79.60
79.90
79.60
+1.50
4
3655
10:59:46
79.70
79.90
79.60
+1.50
2
3651
10:59:46
79.70
79.90
79.70
+1.60
2
3649
10:59:45
79.70
79.90
79.70
+1.60
1
3647
10:59:45
79.70
79.80
79.80
+1.70
4
3646
10:59:44
79.60
79.70
79.70
+1.60
1
3642
10:59:44
79.60
79.70
79.70
+1.60
4
3641
10:59:44
79.50
79.60
79.60
+1.50
9
3637
10:59:44
79.50
79.60
79.60
+1.50
3
3628
10:59:44
79.50
79.60
79.50
+1.40
1
3625
10:59:42
79.50
79.60
79.60
+1.50
1
3624
10:59:32
79.50
79.60
79.50
+1.40
1
3623
10:59:30
79.50
79.70
79.50
+1.40
1
3622
10:59:28
79.50
79.70
79.50
+1.40
1
3621
10:59:27
79.50
79.70
79.50
+1.40
1
3620
10:59:26
79.50
79.70
79.50
+1.40
1
3619
10:59:25
79.50
79.70
79.50
+1.40
1
3618
10:59:25
79.60
79.70
79.50
+1.40
2
3617
10:59:25
79.60
79.70
79.60
+1.50
1
3615
10:59:25
79.50
79.60
79.60
+1.50
4
3614
10:59:20
79.50
79.60
79.50
+1.40
1
3610
10:59:20
79.50
79.60
79.60
+1.50
1
3609
10:59:16
79.50
79.60
79.60
+1.50
1
3608
10:59:13
79.50
79.70
79.70
+1.60
1
3607
10:59:11
79.50
79.70
79.50
+1.40
5
3606
10:59:09
79.50
79.70
79.70
+1.60
5
3601
10:59:08
79.60
79.70
79.60
+1.50
4
3596
10:59:08
79.60
79.70
79.60
+1.50
5
3592
10:59:07
79.60
79.80
79.80
+1.70
1
3587
10:59:05
79.70
79.90
79.70
+1.60
5
3586
10:59:04
79.70
79.90
79.70
+1.60
1
3581
10:59:01
79.60
79.90
79.90
+1.80
1
3580
10:59:01
79.70
79.90
79.70
+1.60
2
3579
10:59:01
79.70
79.90
79.70
+1.60
5
3577
10:58:56
79.80
79.90
79.80
+1.70
13
3572
10:58:55
79.80
80.00
79.80
+1.70
5
3559
10:58:55
79.80
80.00
79.80
+1.70
1
3554
10:58:53
79.80
80.00
80.00
+1.90
2
3553
10:58:52
79.80
80.00
80.00
+1.90
5
3551
10:58:50
79.90
80.00
79.90
+1.80
2
3546
10:58:50
79.80
80.00
80.00
+1.90
1
3544
10:58:50
79.80
80.00
80.00
+1.90
3
3543
10:58:45
80.00
80.10
80.00
+1.90
3
3540
10:58:44
79.80
80.10
80.10
+2.00
5
3537
10:58:44
79.80
80.00
80.00
+1.90
4
3532
10:58:44
79.80
80.00
80.00
+1.90
1
3528
10:58:44
79.90
80.00
79.90
+1.80
10
3527
10:58:44
79.90
80.00
79.90
+1.80
1
3517
10:58:37
79.90
80.00
80.00
+1.90
1
3516
10:58:36
79.90
80.00
80.00
+1.90
1
3515
10:58:34
79.90
80.10
80.10
+2.00
1
3514
10:58:34
79.90
80.10
79.90
+1.80
3
3513
10:58:33
80.00
80.10
80.00
+1.90
1
3510
10:58:29
79.90
80.10
79.90
+1.80
1
3509
10:58:27
80.00
80.10
80.00
+1.90
1
3508
10:58:26
79.90
80.00
80.00
+1.90
1
3507
10:58:26
79.90
80.00
79.90
+1.80
1
3506
10:58:25
79.90
80.00
80.00
+1.90
1
3505
10:58:24
79.90
80.00
80.00
+1.90
1
3504
10:58:22
79.90
80.00
80.00
+1.90
2
3503
10:58:20
79.90
80.00
80.00
+1.90
5
3501
10:58:18
79.80
80.10
79.80
+1.70
1
3496
10:58:17
80.00
80.10
80.00
+1.90
1
3495
10:58:15
80.00
80.10
80.00
+1.90
1
3494
10:58:12
79.80
80.10
80.10
+2.00
3
3493
10:58:11
80.00
80.10
80.00
+1.90
1
3490
10:58:10
79.80
80.10
80.10
+2.00
1
3489
10:58:09
79.80
80.10
79.80
+1.70
1
3488
10:58:09
80.00
80.10
80.00
+1.90
3
3487
10:58:09
79.80
80.00
80.00
+1.90
1
3484
10:58:07
79.80
80.00
80.10
+2.00
5
3483
10:58:07
79.80
80.00
80.00
+1.90
3
3478
10:58:05
79.80
80.00
79.80
+1.70
1
3475
10:58:05
79.80
80.00
79.80
+1.70
1
3474
10:58:04
79.80
80.00
80.00
+1.90
2
3473
10:58:04
79.80
80.00
80.00
+1.90
1
3471
10:58:03
80.00
80.10
80.00
+1.90
1
3470
10:58:02
79.80
80.00
80.00
+1.90
1
3469
10:58:02
79.80
80.10
80.10
+2.00
1
3468
10:58:01
79.90
80.10
79.90
+1.80
8
3467
10:57:58
79.90
80.10
80.10
+2.00
1
3459
10:57:58
79.90
80.10
80.10
+2.00
1
3458
10:57:55
79.90
80.10
80.10
+2.00
6
3457
10:57:54
80.00
80.10
80.00
+1.90
19
3451
10:57:54
80.10
80.20
80.10
+2.00
7
3432
10:57:54
80.10
80.20
80.10
+2.00
1
3425
10:57:54
80.10
80.20
80.10
+2.00
8
3424
10:57:52
80.20
80.30
80.20
+2.10
1
3416
10:57:52
80.30
80.40
80.30
+2.20
3
3415
10:57:52
80.10
80.30
80.30
+2.20
2
3412
10:57:52
80.10
80.30
80.30
+2.20
1
3410
10:57:52
80.20
80.30
80.20
+2.10
10
3409
10:57:51
80.20
80.30
80.30
+2.20
2
3399
10:57:50
80.20
80.30
80.20
+2.10
1
3397
10:57:50
80.20
80.30
80.20
+2.10
3
3396
10:57:49
80.30
80.40
80.30
+2.20
2
3393
10:57:49
80.20
80.30
80.30
+2.20
1
3391
10:57:48
80.20
80.40
80.40
+2.30
1
3390
10:57:48
80.30
80.40
80.30
+2.20
1
3389
10:57:47
80.20
80.40
80.20
+2.10
1
3388
10:57:46
80.30
80.40
80.30
+2.20
2
3387
10:57:46
80.30
80.40
80.30
+2.20
1
3385
10:57:46
80.30
80.40
80.40
+2.30
1
3384
10:57:45
80.30
80.40
80.30
+2.20
9
3383
10:57:45
80.20
80.30
80.30
+2.20
1
3374
10:57:43
80.20
80.40
80.20
+2.10
1
3373
10:57:42
80.20
80.30
80.30
+2.20
1
3372
10:57:42
80.20
80.30
80.30
+2.20
1
3371
10:57:42
80.20
80.30
80.30
+2.20
4
3370
10:57:41
80.20
80.30
80.30
+2.20
2
3366
10:57:41
80.20
80.30
80.30
+2.20
1
3364
10:57:40
80.20
80.30
80.30
+2.20
1
3363
10:57:40
80.20
80.30
80.30
+2.20
1
3362
10:57:39
80.20
80.30
80.30
+2.20
1
3361
10:57:39
80.20
80.30
80.30
+2.20
1
3360
10:57:39
80.20
80.30
80.30
+2.20
1
3359
10:57:37
80.20
80.30
80.30
+2.20
1
3358
10:57:36
80.10
80.30
80.30
+2.20
1
3357
10:57:35
80.10
80.30
80.30
+2.20
1
3356
10:57:35
80.10
80.30
80.30
+2.20
2
3355
10:57:33
80.10
80.40
80.40
+2.30
5
3353
10:57:32
80.30
80.40
80.30
+2.20
1
3348
10:57:31
80.10
80.30
80.30
+2.20
3
3347
10:57:31
80.30
80.40
80.30
+2.20
1
3344
10:57:31
80.30
80.40
80.30
+2.20
3
3343
10:57:31
80.00
80.30
80.30
+2.20
1
3340
10:57:31
80.00
80.30
80.30
+2.20
3
3339
10:57:30
80.00
80.30
80.30
+2.20
1
3336
10:57:30
80.00
80.30
80.30
+2.20
1
3335
10:57:30
80.10
80.30
80.00
+1.90
4
3334
10:57:30
80.10
80.30
80.10
+2.00
1
3330
10:57:29
80.00
80.30
80.30
+2.20
1
3329
10:57:26
80.10
80.30
80.30
+2.20
1
3328
10:57:24
80.10
80.40
80.40
+2.30
1
3327
10:57:24
80.10
80.40
80.00
+1.90
1
3326
10:57:24
80.10
80.40
80.10
+2.00
1
3325
10:57:24
80.00
80.40
80.40
+2.30
2
3324
10:57:22
80.00
80.40
80.40
+2.30
1
3322
10:57:22
80.00
80.40
80.00
+1.90
1
3321
10:57:22
80.00
80.30
80.40
+2.30
3
3320
10:57:22
80.00
80.30
80.30
+2.20
1
3317
10:57:20
80.00
80.40
80.00
+1.90
1
3316
10:57:20
80.00
80.40
80.40
+2.30
1
3315
10:57:19
80.00
80.30
80.30
+2.20
1
3314
10:57:19
80.00
80.30
80.00
+1.90
1
3313
10:57:19
80.00
80.20
80.20
+2.10
4
3312
10:57:19
80.00
80.20
80.20
+2.10
5
3308
10:57:19
80.00
80.10
80.10
+2.00
3
3303
10:57:19
79.90
80.10
80.10
+2.00
5
3300
10:57:19
79.90
80.00
80.00
+1.90
60
3295
10:57:18
79.90
80.00
79.90
+1.80
1
3235
10:57:17
79.80
79.90
79.90
+1.80
15
3234
10:57:17
79.80
79.90
79.90
+1.80
1
3219
10:57:17
79.80
79.90
79.90
+1.80
1
3218
10:57:16
79.80
79.90
79.80
+1.70
1
3217
10:57:16
79.80
79.90
79.90
+1.80
4
3216
10:57:15
79.80
79.90
79.90
+1.80
1
3212
10:57:14
79.80
79.90
79.90
+1.80
2
3211
10:57:13
79.80
79.90
79.90
+1.80
2
3209
10:57:12
79.80
79.90
79.80
+1.70
1
3207
10:57:12
79.60
79.80
79.80
+1.70
3
3206
10:57:10
79.50
79.80
79.80
+1.70
5
3203
10:57:09
79.50
79.80
79.80
+1.70
1
3198
10:57:09
79.50
79.90
79.90
+1.80
1
3197
10:57:09
79.80
79.90
79.80
+1.70
1
3196
10:57:08
79.50
79.90
79.90
+1.80
1
3195
10:57:08
79.50
79.90
79.90
+1.80
1
3194
10:57:07
79.50
79.80
79.80
+1.70
1
3193
10:57:05
79.50
79.80
79.80
+1.70
3
3192
10:57:04
79.50
79.60
79.60
+1.50
3
3189
10:57:04
79.50
79.60
79.60
+1.50
1
3186
10:57:04
79.60
79.80
79.60
+1.50
1
3185
10:57:03
79.50
79.80
79.90
+1.80
4
3184
10:57:03
79.50
79.80
79.80
+1.70
1
3180
10:57:02
79.50
79.80
79.80
+1.70
1
3179
10:57:02
79.80
79.90
79.80
+1.70
1
3178
10:57:02
79.50
79.80
79.80
+1.70
3
3177
10:57:02
79.60
79.80
79.60
+1.50
1
3174
10:57:01
79.50
79.80
79.80
+1.70
1
3173
10:57:00
79.50
79.70
79.90
+1.80
1
3172
10:57:00
79.50
79.70
79.80
+1.70
7
3171
10:57:00
79.50
79.70
79.70
+1.60
2
3164
10:57:00
79.70
79.80
79.70
+1.60
1
3162
10:56:59
79.50
79.80
79.50
+1.40
1
3161
10:56:58
79.50
79.60
79.60
+1.50
1
3160
10:56:58
79.80
79.90
79.80
+1.70
4
3159
10:56:58
79.80
79.90
79.80
+1.70
3
3155
10:56:58
79.50
79.80
79.80
+1.70
3
3152
10:56:58
79.50
79.70
79.70
+1.60
1
3149
10:56:57
79.60
79.80
79.60
+1.50
1
3148
10:56:57
79.60
79.80
79.60
+1.50
14
3147
10:56:57
79.60
79.80
79.90
+1.80
2
3133
10:56:57
79.60
79.80
79.80
+1.70
8
3131
10:56:56
79.60
79.80
79.80
+1.70
1
3123
10:56:56
79.60
79.70
79.70
+1.60
1
3122
10:56:54
79.60
79.80
79.80
+1.70
3
3121
10:56:54
79.60
79.80
79.60
+1.50
1
3118
10:56:54
79.70
79.80
79.70
+1.60
2
3117
10:56:52
79.70
79.80
79.80
+1.70
1
3115
10:56:52
79.60
79.80
79.80
+1.70
1
3114
10:56:50
79.60
79.80
79.60
+1.50
1
3113
10:56:49
79.60
79.90
79.60
+1.50
1
3112
10:56:49
79.60
79.80
79.80
+1.70
2
3111
10:56:48
79.60
79.80
79.80
+1.70
1
3109
10:56:47
79.70
79.80
79.60
+1.50
1
3108
10:56:47
79.70
79.80
79.70
+1.60
1
3107
10:56:46
79.70
79.80
79.80
+1.70
5
3106
10:56:45
79.70
79.80
79.80
+1.70
1
3101
10:56:45
79.60
79.70
79.70
+1.60
2
3100
10:56:44
79.50
79.70
79.80
+1.70
1
3098
10:56:44
79.50
79.70
79.70
+1.60
4
3097
10:56:44
79.50
79.70
79.50
+1.40
1
3093
10:56:43
79.50
79.70
79.70
+1.60
1
3092
10:56:43
79.50
79.70
79.50
+1.40
2
3091
10:56:43
79.70
79.80
79.70
+1.60
2
3089
10:56:43
79.50
79.70
79.70
+1.60
1
3087
10:56:43
79.50
79.70
79.70
+1.60
1
3086
10:56:42
79.70
79.80
79.70
+1.60
1
3085
10:56:42
79.50
79.70
79.70
+1.60
1
3084
10:56:42
79.60
79.70
79.60
+1.50
1
3083
10:56:39
79.50
79.70
79.70
+1.60
2
3082
10:56:38
79.50
79.60
79.60
+1.50
1
3080
10:56:38
79.50
79.60
79.60
+1.50
1
3079
10:56:38
79.50
79.60
79.60
+1.50
1
3078
10:56:38
79.50
79.60
79.50
+1.40
1
3077
10:56:37
79.40
79.60
79.60
+1.50
1
3076
10:56:37
79.40
79.60
79.60
+1.50
1
3075
10:56:37
79.40
79.60
79.60
+1.50
1
3074
10:56:37
79.50
79.60
79.50
+1.40
9
3073
10:56:37
79.50
79.70
79.70
+1.60
1
3064
10:56:37
79.50
79.70
79.80
+1.70
3
3063
10:56:37
79.50
79.70
79.70
+1.60
7
3060
10:56:37
79.50
79.70
79.70
+1.60
1
3053
10:56:34
79.70
79.80
79.70
+1.60
1
3052
10:56:34
79.50
79.70
79.80
+1.70
3
3051
10:56:34
79.50
79.70
79.70
+1.60
7
3048
10:56:33
79.50
79.60
79.60
+1.50
1
3041
10:56:33
79.60
79.70
79.60
+1.50
1
3040
10:56:32
79.40
79.70
79.70
+1.60
1
3039
10:56:31
79.40
79.70
79.70
+1.60
2
3038
10:56:31
79.40
79.70
79.70
+1.60
1
3036
10:56:31
79.40
79.60
79.60
+1.50
1
3035
10:56:30
79.30
79.70
79.70
+1.60
1
3034
10:56:29
79.30
79.60
79.60
+1.50
1
3033
10:56:27
79.30
79.60
79.60
+1.50
2
3032
10:56:27
79.30
79.60
79.60
+1.50
1
3030
10:56:27
79.30
79.60
79.60
+1.50
1
3029
10:56:27
79.30
79.50
79.50
+1.40
8
3028
10:56:26
79.30
79.50
79.50
+1.40
10
3020
10:56:25
79.20
79.40
79.50
+1.40
3
3010
10:56:25
79.20
79.40
79.40
+1.30
4
3007
10:56:24
79.20
79.30
79.30
+1.20
1
3003
10:56:24
79.20
79.30
79.30
+1.20
2
3002
10:56:24
79.20
79.30
79.30
+1.20
1
3000
10:56:24
79.20
79.30
79.30
+1.20
1
2999
10:56:21
79.00
79.30
79.00
+0.90
1
2998
10:56:21
79.00
79.30
79.30
+1.20
1
2997
10:56:20
79.10
79.30
79.10
+1.00
1
2996
10:56:20
79.20
79.50
79.20
+1.10
1
2995
10:56:20
79.20
79.50
79.20
+1.10
1
2994
10:56:19
79.30
79.50
79.30
+1.20
1
2993
10:56:19
79.30
79.50
79.30
+1.20
1
2992
10:56:19
79.20
79.30
79.30
+1.20
1
2991
10:56:18
79.20
79.50
79.50
+1.40
1
2990
10:56:18
79.20
79.50
79.50
+1.40
1
2989
10:56:18
79.20
79.30
79.30
+1.20
1
2988
10:56:18
79.40
79.50
79.30
+1.20
7
2987
10:56:18
79.40
79.50
79.40
+1.30
2
2980
10:56:17
79.30
79.40
79.40
+1.30
7
2978
10:56:15
79.00
79.30
79.30
+1.20
6
2971
10:56:14
79.00
79.30
79.30
+1.20
1
2965
10:56:14
79.00
79.30
79.30
+1.20
1
2964
10:56:13
79.00
79.30
79.30
+1.20
2
2963
10:56:13
79.00
79.30
79.30
+1.20
1
2961
10:56:13
79.00
79.30
79.30
+1.20
1
2960
10:56:10
79.00
79.20
79.20
+1.10
1
2959
10:56:07
79.00
79.30
79.30
+1.20
1
2958
10:56:06
79.00
79.30
79.30
+1.20
3
2957
10:56:05
78.90
79.00
79.30
+1.20
6
2954
10:56:05
78.90
79.00
79.20
+1.10
12
2948
10:56:05
78.90
79.00
79.10
+1.00
8
2936
10:56:05
78.90
79.00
79.00
+0.90
25
2928
10:56:04
78.90
79.00
79.00
+0.90
2
2903
10:56:03
78.80
78.90
78.90
+0.80
2
2901
10:56:03
78.80
78.90
78.90
+0.80
10
2899
10:56:01
78.80
78.90
78.80
+0.70
1
2889
10:55:57
78.70
78.80
78.80
+0.70
2
2888
10:55:55
78.70
78.80
78.80
+0.70
2
2886
10:55:54
78.70
78.80
78.80
+0.70
1
2884
10:55:53
78.70
78.80
78.70
+0.60
1
2883
10:55:51
78.70
78.80
78.70
+0.60
1
2882
10:55:51
78.70
78.80
78.80
+0.70
2
2881
10:55:50
78.80
78.90
78.80
+0.70
3
2879
10:55:49
78.80
78.90
78.90
+0.80
1
2876
10:55:48
78.80
78.90
78.80
+0.70
1
2875
10:55:47
78.80
78.90
78.80
+0.70
1
2874
10:55:47
78.70
78.80
78.80
+0.70
2
2873
10:55:46
78.70
78.80
78.70
+0.60
1
2871
10:55:46
78.70
78.80
78.80
+0.70
2
2870
10:55:45
78.80
78.90
78.80
+0.70
6
2868
10:55:44
78.70
78.80
78.80
+0.70
4
2862
10:55:44
78.70
78.80
78.80
+0.70
1
2858
10:55:44
78.70
78.80
78.80
+0.70
1
2857
10:55:37
78.60
78.80
78.80
+0.70
1
2856
10:55:37
78.60
78.80
78.80
+0.70
1
2855
10:55:36
78.60
78.80
78.80
+0.70
2
2854
10:55:35
78.60
78.80
78.80
+0.70
1
2852
10:55:35
78.60
78.80
78.80
+0.70
1
2851
10:55:33
78.60
78.80
78.80
+0.70
1
2850
10:55:31
78.70
78.80
78.60
+0.50
3
2849
10:55:31
78.70
78.80
78.70
+0.60
7
2846
10:55:31
78.70
78.80
78.80
+0.70
1
2839
10:55:31
78.70
78.80
78.80
+0.70
2
2838
10:55:31
78.70
78.80
78.80
+0.70
5
2836
10:55:30
78.70
78.80
78.80
+0.70
1
2831
10:55:30
78.70
78.80
78.80
+0.70
2
2830
10:55:29
78.70
78.80
78.80
+0.70
1
2828
10:55:28
78.80
78.90
78.80
+0.70
1
2827
10:55:28
78.80
78.90
78.90
+0.80
1
2826
10:55:28
78.80
78.90
78.90
+0.80
1
2825
10:55:28
78.80
78.90
78.90
+0.80
1
2824
10:55:27
78.80
78.90
78.90
+0.80
1
2823
10:55:27
78.80
78.90
78.90
+0.80
1
2822
10:55:20
78.70
78.80
78.90
+0.80
1
2821
10:55:20
78.70
78.80
78.80
+0.70
9
2820
10:55:20
78.70
78.80
78.80
+0.70
1
2811
10:55:20
78.60
78.70
78.70
+0.60
5
2810
10:55:18
78.50
78.70
78.70
+0.60
5
2805
10:55:17
78.60
78.70
78.50
+0.40
7
2800
10:55:17
78.60
78.70
78.60
+0.50
3
2793
10:55:16
78.60
78.70
78.60
+0.50
1
2790
10:55:16
78.60
78.70
78.70
+0.60
1
2789
10:55:15
78.60
78.70
78.60
+0.50
1
2788
10:55:14
78.50
78.60
78.60
+0.50
1
2787
10:55:13
78.50
78.60
78.70
+0.60
2
2786
10:55:13
78.50
78.60
78.60
+0.50
6
2784
10:55:11
78.50
78.60
78.60
+0.50
1
2778
10:55:08
78.60
78.70
78.60
+0.50
14
2777
10:55:08
78.60
78.70
78.70
+0.60
1
2763
10:55:08
78.60
78.70
78.70
+0.60
1
2762
10:55:07
78.60
78.70
78.70
+0.60
1
2761
10:55:06
78.60
78.70
78.70
+0.60
2
2760
10:55:05
78.60
78.70
78.70
+0.60
1
2758
10:55:05
78.60
78.70
78.70
+0.60
1
2757
10:55:04
78.60
78.70
78.70
+0.60
1
2756
10:55:03
78.60
78.70
78.70
+0.60
1
2755
10:55:02
78.60
78.70
78.70
+0.60
1
2754
10:55:00
78.60
78.70
78.70
+0.60
4
2753
10:54:59
78.60
78.70
78.70
+0.60
1
2749
10:54:58
78.60
78.70
78.70
+0.60
1
2748
10:54:57
78.60
78.70
78.60
+0.50
1
2747
10:54:57
78.60
78.80
78.80
+0.70
1
2746
10:54:56
78.60
78.80
78.60
+0.50
1
2745
10:54:55
78.70
78.80
78.70
+0.60
1
2744
10:54:54
78.60
78.70
78.70
+0.60
3
2743
10:54:54
78.60
78.70
78.70
+0.60
3
2740
10:54:53
78.60
78.70
78.70
+0.60
3
2737
10:54:53
78.60
78.70
78.70
+0.60
1
2734
10:54:53
78.60
78.70
78.60
+0.50
1
2733
10:54:52
78.60
78.70
78.70
+0.60
1
2732
10:54:51
78.60
78.70
78.60
+0.50
1
2731
10:54:51
78.60
78.70
78.70
+0.60
1
2730
10:54:51
78.60
78.70
78.70
+0.60
1
2729
10:54:50
78.50
78.60
78.60
+0.50
1
2728
10:54:50
78.60
78.70
78.60
+0.50
3
2727
10:54:49
78.60
78.70
78.70
+0.60
1
2724
10:54:49
78.60
78.70
78.60
+0.50
1
2723
10:54:49
78.60
78.70
78.60
+0.50
1
2722
10:54:49
78.60
78.70
78.70
+0.60
1
2721
10:54:46
78.60
78.70
78.60
+0.50
1
2720
10:54:46
78.60
78.70
78.60
+0.50
3
2719
10:54:44
78.60
78.70
78.60
+0.50
1
2716
10:54:43
78.60
78.70
78.70
+0.60
1
2715
10:54:41
78.60
78.70
78.70
+0.60
1
2714
10:54:41
78.60
78.70
78.60
+0.50
5
2713
10:54:41
78.60
78.70
78.60
+0.50
1
2708
10:54:37
78.60
78.70
78.60
+0.50
1
2707
10:54:36
78.60
78.70
78.70
+0.60
2
2706
10:54:32
78.50
78.60
78.60
+0.50
3
2704
10:54:31
78.50
78.60
78.60
+0.50
1
2701
10:54:31
78.60
78.70
78.60
+0.50
1
2700
10:54:30
78.70
78.80
78.70
+0.60
1
2699
10:54:29
78.60
78.70
78.70
+0.60
1
2698
10:54:28
78.50
78.70
78.70
+0.60
1
2697
10:54:28
78.50
78.70
78.70
+0.60
1
2696
10:54:28
78.50
78.70
78.70
+0.60
5
2695
10:54:27
78.50
78.70
78.70
+0.60
5
2690
10:54:26
78.50
78.60
78.60
+0.50
2
2685
10:54:25
78.60
78.70
78.60
+0.50
1
2683
10:54:24
78.60
78.70
78.60
+0.50
1
2682
10:54:24
78.50
78.70
78.50
+0.40
1
2681
10:54:23
78.60
78.70
78.50
+0.40
2
2680
10:54:23
78.60
78.70
78.60
+0.50
1
2678
10:54:22
78.50
78.70
78.70
+0.60
1
2677
10:54:22
78.50
78.70
78.70
+0.60
5
2676
10:54:20
78.60
78.70
78.60
+0.50
1
2671
10:54:20
78.60
78.70
78.70
+0.60
2
2670
10:54:18
78.60
78.70
78.60
+0.50
1
2668
10:54:17
78.50
78.70
78.70
+0.60
1
2667
10:54:15
78.50
78.70
78.70
+0.60
1
2666
10:54:15
78.60
78.70
78.60
+0.50
1
2665
10:54:12
78.70
78.80
78.70
+0.60
1
2664
10:54:12
78.70
78.80
78.70
+0.60
2
2663
10:54:12
78.50
78.80
78.80
+0.70
1
2661
10:54:11
78.70
78.80
78.70
+0.60
1
2660
10:54:11
78.50
78.70
78.70
+0.60
1
2659
10:54:10
78.70
78.80
78.70
+0.60
1
2658
10:54:10
78.50
78.70
78.80
+0.70
1
2657
10:54:10
78.50
78.70
78.70
+0.60
2
2656
10:54:10
78.60
78.70
78.60
+0.50
4
2654
10:54:10
78.60
78.80
78.60
+0.50
2
2650
10:54:10
78.70
78.80
78.70
+0.60
9
2648
10:54:10
78.70
78.80
78.70
+0.60
1
2639
10:54:09
78.70
78.80
78.80
+0.70
1
2638
10:54:07
78.70
78.80
78.80
+0.70
1
2637
10:54:04
78.70
78.80
78.80
+0.70
3
2636
10:54:04
78.70
78.80
78.80
+0.70
1
2633
10:54:04
78.70
78.80
78.80
+0.70
2
2632
10:54:03
78.70
78.80
78.70
+0.60
2
2630
10:54:02
78.70
78.80
78.80
+0.70
1
2628
10:54:01
78.70
78.80
78.80
+0.70
2
2627
10:54:00
78.70
78.80
78.80
+0.70
3
2625
10:53:59
78.70
78.80
78.80
+0.70
2
2622
10:53:57
78.60
78.80
78.80
+0.70
1
2620
10:53:55
78.70
78.80
78.70
+0.60
1
2619
10:53:53
78.50
78.70
78.80
+0.70
4
2618
10:53:53
78.50
78.70
78.70
+0.60
16
2614
10:53:52
78.50
78.70
78.70
+0.60
5
2598
10:53:52
78.50
78.70
78.70
+0.60
1
2593
10:53:51
78.60
78.70
78.60
+0.50
1
2592
10:53:50
78.60
78.70
78.60
+0.50
1
2591
10:53:49
78.50
78.70
78.70
+0.60
1
2590
10:53:49
78.50
78.60
78.60
+0.50
1
2589
10:53:48
78.50
78.60
78.60
+0.50
10
2588
10:53:48
78.50
78.60
78.60
+0.50
1
2578
10:53:46
78.50
78.60
78.60
+0.50
2
2577
10:53:46
78.50
78.60
78.60
+0.50
1
2575
10:53:44
78.50
78.60
78.60
+0.50
5
2574
10:53:43
78.30
78.60
78.60
+0.50
1
2569
10:53:42
78.30
78.60
78.60
+0.50
1
2568
10:53:42
78.30
78.60
78.60
+0.50
1
2567
10:53:42
78.50
78.60
78.50
+0.40
2
2566
10:53:41
78.30
78.60
78.60
+0.50
1
2564
10:53:41
78.30
78.60
78.60
+0.50
1
2563
10:53:40
78.30
78.60
78.60
+0.50
1
2562
10:53:40
78.30
78.50
78.60
+0.50
9
2561
10:53:40
78.30
78.50
78.50
+0.40
1
2552
10:53:40
78.30
78.50
78.50
+0.40
1
2551
10:53:39
78.50
78.60
78.50
+0.40
1
2550
10:53:39
78.50
78.60
78.50
+0.40
2
2549
10:53:38
78.60
78.70
78.60
+0.50
2
2547
10:53:37
78.60
78.70
78.70
+0.60
1
2545
10:53:37
78.60
78.70
78.60
+0.50
5
2544
10:53:36
78.60
78.70
78.70
+0.60
1
2539
10:53:34
78.60
78.70
78.60
+0.50
1
2538
10:53:33
78.30
78.50
78.50
+0.40
4
2537
10:53:32
78.30
78.50
78.50
+0.40
1
2533
10:53:32
78.30
78.50
78.50
+0.40
1
2532
10:53:32
78.30
78.50
78.50
+0.40
1
2531
10:53:31
78.50
78.70
78.50
+0.40
1
2530
10:53:31
78.50
78.60
78.60
+0.50
1
2529
10:53:30
78.30
78.50
78.60
+0.50
1
2528
10:53:30
78.30
78.50
78.50
+0.40
1
2527
10:53:30
78.30
78.50
78.50
+0.40
1
2526
10:53:30
78.30
78.50
78.50
+0.40
1
2525
10:53:28
78.50
78.60
78.50
+0.40
2
2524
10:53:27
78.30
78.50
78.60
+0.50
1
2522
10:53:27
78.30
78.50
78.50
+0.40
4
2521
10:53:27
78.50
78.60
78.50
+0.40
1
2517
10:53:26
78.30
78.50
78.50
+0.40
1
2516
10:53:25
78.30
78.50
78.60
+0.50
5
2515
10:53:25
78.30
78.50
78.50
+0.40
5
2510
10:53:25
78.20
78.40
78.40
+0.30
1
2505
10:53:24
78.20
78.50
78.50
+0.40
2
2504
10:53:24
78.20
78.50
78.50
+0.40
1
2502
10:53:23
78.20
78.50
78.50
+0.40
2
2501
10:53:21
78.50
78.60
78.20
+0.10
3
2499
10:53:21
78.50
78.60
78.30
+0.20
10
2496
10:53:21
78.50
78.60
78.40
+0.30
6
2486
10:53:21
78.50
78.60
78.50
+0.40
1
2480
10:53:21
78.50
78.60
78.50
+0.40
1
2479
10:53:21
78.40
78.50
78.50
+0.40
1
2478
10:53:21
78.40
78.50
78.50
+0.40
1
2477
10:53:20
78.50
78.60
78.50
+0.40
3
2476
10:53:17
78.40
78.60
78.60
+0.50
2
2473
10:53:17
78.50
78.60
78.50
+0.40
1
2471
10:53:17
78.50
78.60
78.50
+0.40
2
2470
10:53:16
78.40
78.60
78.60
+0.50
1
2468
10:53:16
78.50
78.60
78.50
+0.40
4
2467
10:53:16
78.50
78.60
78.50
+0.40
10
2463
10:53:16
78.50
78.60
78.60
+0.50
5
2453
10:53:14
78.50
78.60
78.60
+0.50
1
2448
10:53:13
78.50
78.60
78.50
+0.40
2
2447
10:53:12
78.50
78.60
78.60
+0.50
1
2445
10:53:11
78.50
78.60
78.60
+0.50
1
2444
10:53:10
78.50
78.60
78.60
+0.50
1
2443
10:53:08
78.50
78.60
78.60
+0.50
2
2442
10:53:07
78.50
78.60
78.50
+0.40
5
2440
10:53:07
78.50
78.60
78.60
+0.50
1
2435
10:53:05
78.50
78.60
78.60
+0.50
2
2434
10:53:05
78.50
78.60
78.50
+0.40
1
2432
10:53:03
78.40
78.50
78.50
+0.40
5
2431
10:53:03
78.40
78.50
78.50
+0.40
1
2426
10:53:03
78.40
78.50
78.50
+0.40
6
2425
10:53:03
78.40
78.50
78.50
+0.40
1
2419
10:53:01
78.40
78.50
78.50
+0.40
2
2418
10:53:00
78.40
78.50
78.50
+0.40
5
2416
10:52:57
78.40
78.50
78.50
+0.40
1
2411
10:52:55
78.30
78.50
78.30
+0.20
1
2410
10:52:54
78.30
78.40
78.50
+0.40
7
2409
10:52:54
78.30
78.40
78.40
+0.30
3
2402
10:52:54
78.30
78.40
78.40
+0.30
1
2399
10:52:53
78.30
78.40
78.40
+0.30
1
2398
10:52:51
78.20
78.40
78.40
+0.30
1
2397
10:52:51
78.20
78.40
78.40
+0.30
1
2396
10:52:50
78.30
78.40
78.40
+0.30
3
2395
10:52:47
78.20
78.30
78.30
+0.20
16
2392
10:52:47
78.10
78.20
78.20
+0.10
34
2376
10:52:43
78.00
78.10
78.10
0
1
2342
10:52:43
78.00
78.10
78.10
0
2
2341
10:52:43
78.00
78.10
78.10
0
1
2339
10:52:43
78.00
78.10
78.10
0
1
2338
10:52:43
78.00
78.10
78.10
0
1
2337
10:52:42
78.00
78.10
78.10
0
1
2336
10:52:42
78.00
78.10
78.10
0
1
2335
10:52:42
78.00
78.10
78.10
0
2
2334
10:52:42
78.00
78.10
78.10
0
1
2332
10:52:41
78.00
78.10
78.10
0
1
2331
10:52:41
78.00
78.10
78.10
0
1
2330
10:52:40
78.00
78.10
78.10
0
1
2329
10:52:40
78.00
78.10
78.10
0
3
2328
10:52:37
78.00
78.10
78.10
0
1
2325
10:52:33
78.00
78.10
78.10
0
1
2324
10:52:31
78.00
78.10
78.10
0
1
2323
10:52:31
78.00
78.10
78.10
0
10
2322
10:52:30
78.00
78.10
78.10
0
1
2312
10:52:29
77.90
78.00
78.00
-0.10
4
2311
10:52:29
77.90
78.00
78.00
-0.10
5
2307
10:52:29
77.90
78.00
78.00
-0.10
5
2302
10:52:29
77.90
78.00
78.00
-0.10
5
2297
10:52:29
77.90
78.00
78.00
-0.10
5
2292
10:52:29
77.90
78.00
78.00
-0.10
5
2287
10:52:29
77.90
78.00
78.00
-0.10
7
2282
10:52:29
77.90
78.00
78.00
-0.10
2
2275
10:52:29
77.90
78.00
78.00
-0.10
1
2273
10:52:29
77.90
78.00
78.00
-0.10
1
2272
10:52:25
77.90
78.00
78.00
-0.10
5
2271
10:52:22
77.90
78.00
78.00
-0.10
1
2266
10:52:19
77.80
77.90
77.90
-0.20
4
2265
10:52:19
77.80
77.90
77.90
-0.20
1
2261
10:52:18
77.80
77.90
77.90
-0.20
1
2260
10:52:14
77.70
77.80
77.80
-0.30
1
2259
10:52:14
77.70
77.80
77.80
-0.30
5
2258
10:52:14
77.70
77.80
77.80
-0.30
5
2253
10:52:14
77.70
77.80
77.80
-0.30
2
2248
10:52:14
77.70
77.80
77.80
-0.30
1
2246
10:52:13
77.70
77.80
77.80
-0.30
1
2245
10:52:11
77.70
77.80
77.70
-0.40
1
2244
10:52:09
77.70
77.80
77.80
-0.30
1
2243
10:52:09
77.70
77.80
77.80
-0.30
1
2242
10:52:04
77.60
77.70
77.70
-0.40
1
2241
10:52:03
77.60
77.70
77.70
-0.40
1
2240
10:52:03
77.70
77.80
77.70
-0.40
3
2239
10:52:03
77.70
77.80
77.80
-0.30
1
2236
10:51:59
77.70
77.80
77.70
-0.40
5
2235
10:51:59
77.60
77.70
77.70
-0.40
5
2230
10:51:55
77.60
77.80
77.80
-0.30
1
2225
10:51:55
77.70
77.80
77.70
-0.40
4
2224
10:51:55
77.70
77.80
77.70
-0.40
1
2220
10:51:54
77.60
77.70
77.70
-0.40
1
2219
10:51:54
77.60
77.70
77.70
-0.40
1
2218
10:51:50
77.60
77.70
77.70
-0.40
1
2217
10:51:45
77.50
77.70
77.70
-0.40
1
2216
10:51:44
77.50
77.70
77.70
-0.40
2
2215
10:51:43
77.60
77.70
77.60
-0.50
14
2213
10:51:43
77.70
77.80
77.70
-0.40
1
2199
10:51:41
77.70
77.80
77.70
-0.40
1
2198
10:51:36
77.60
77.70
77.70
-0.40
1
2197
10:51:36
77.60
77.70
77.70
-0.40
1
2196
10:51:35
77.60
77.70
77.70
-0.40
1
2195
10:51:32
77.60
77.70
77.70
-0.40
1
2194
10:51:32
77.70
77.80
77.70
-0.40
2
2193
10:51:23
77.70
77.80
77.70
-0.40
1
2191
10:51:23
77.70
77.80
77.70
-0.40
1
2190
10:51:19
77.70
77.80
77.70
-0.40
1
2189
10:51:17
77.50
77.70
77.70
-0.40
1
2188
10:51:15
77.50
77.70
77.70
-0.40
3
2187
10:51:09
77.50
77.70
77.70
-0.40
1
2184
10:51:04
77.70
77.80
77.70
-0.40
1
2183
10:51:04
77.70
77.80
77.80
-0.30
1
2182
10:51:00
77.50
77.80
77.80
-0.30
1
2181
10:50:58
77.70
77.80
77.70
-0.40
5
2180
10:50:58
77.50
77.70
77.70
-0.40
5
2175
10:50:54
77.60
77.70
77.60
-0.50
10
2170
10:50:52
77.50
77.60
77.60
-0.50
1
2160
10:50:48
77.50
77.60
77.60
-0.50
1
2159
10:50:40
77.60
77.70
77.60
-0.50
3
2158
10:50:40
77.60
77.70
77.70
-0.40
1
2155
10:50:33
77.60
77.70
77.60
-0.50
1
2154
10:50:33
77.60
77.70
77.60
-0.50
1
2153
10:50:27
77.60
77.70
77.60
-0.50
1
2152
10:50:27
77.50
77.60
77.60
-0.50
1
2151
10:50:24
77.50
77.60
77.60
-0.50
1
2150
10:50:23
77.50
77.60
77.60
-0.50
2
2149
10:50:21
77.50
77.60
77.60
-0.50
1
2147
10:50:21
77.50
77.60
77.60
-0.50
1
2146
10:50:21
77.50
77.60
77.60
-0.50
1
2145
10:50:19
77.50
77.60
77.60
-0.50
1
2144
10:50:17
77.50
77.60
77.60
-0.50
1
2143
10:50:15
77.50
77.60
77.50
-0.60
1
2142
10:50:14
77.40
77.50
77.50
-0.60
1
2141
10:50:12
77.40
77.50
77.50
-0.60
1
2140
10:50:12
77.20
77.50
77.50
-0.60
1
2139
10:50:09
77.20
77.50
77.50
-0.60
1
2138
10:50:08
77.20
77.50
77.50
-0.60
1
2137
10:50:07
77.40
77.50
77.40
-0.70
1
2136
10:50:05
77.40
77.50
77.50
-0.60
3
2135
10:50:04
77.40
77.50
77.50
-0.60
1
2132
10:50:02
77.40
77.50
77.50
-0.60
1
2131
10:50:00
77.40
77.50
77.50
-0.60
1
2130
10:49:53
77.30
77.50
77.50
-0.60
1
2129
10:49:52
77.40
77.50
77.40
-0.70
1
2128
10:49:51
77.40
77.50
77.50
-0.60
2
2127
10:49:51
77.40
77.50
77.50
-0.60
1
2125
10:49:51
77.40
77.50
77.50
-0.60
1
2124
10:49:49
77.40
77.50
77.50
-0.60
1
2123
10:49:47
77.30
77.50
77.50
-0.60
1
2122
10:49:46
77.30
77.50
77.50
-0.60
1
2121
10:49:45
77.30
77.40
77.50
-0.60
4
2120
10:49:45
77.30
77.40
77.40
-0.70
1
2116
10:49:43
77.30
77.50
77.50
-0.60
1
2115
10:49:42
77.30
77.50
77.50
-0.60
1
2114
10:49:40
77.30
77.50
77.50
-0.60
1
2113
10:49:31
77.30
77.50
77.50
-0.60
1
2112
10:49:31
77.30
77.50
77.30
-0.80
1
2111
10:49:30
77.30
77.40
77.40
-0.70
14
2110
10:49:30
77.20
77.30
77.30
-0.80
4
2096
10:49:25
77.10
77.20
77.30
-0.80
3
2092
10:49:25
77.10
77.20
77.20
-0.90
2
2089
10:49:21
76.90
77.10
77.10
-1.00
1
2087
10:48:52
76.90
77.00
77.00
-1.10
2
2086
10:48:45
76.80
77.00
76.80
-1.30
3
2084
10:48:12
76.80
77.00
76.80
-1.30
1
2081
10:48:11
76.80
77.00
77.00
-1.10
1
2080
10:48:00
76.90
77.00
76.90
-1.20
2
2079
10:48:00
76.90
77.00
76.90
-1.20
14
2077
10:47:55
76.90
77.10
76.90
-1.20
1
2063
10:47:51
76.90
77.00
76.90
-1.20
3
2062
10:47:51
76.90
77.00
76.90
-1.20
1
2059
10:47:46
77.00
77.10
77.00
-1.10
5
2058
10:47:46
77.00
77.10
77.00
-1.10
5
2053
10:47:46
77.00
77.10
77.00
-1.10
4
2048
10:47:46
77.00
77.10
77.00
-1.10
57
2044
10:47:46
77.10
77.20
77.10
-1.00
5
1987
10:47:46
77.10
77.20
77.10
-1.00
2
1982
10:47:46
77.10
77.20
77.10
-1.00
5
1980
10:47:46
77.10
77.20
77.10
-1.00
16
1975
10:47:46
77.10
77.20
77.10
-1.00
1
1959
10:46:54
77.10
77.20
77.20
-0.90
1
1958
10:45:02
77.20
77.30
77.20
-0.90
1
1957
10:44:53
77.20
77.40
77.20
-0.90
4
1956
10:44:53
77.20
77.40
77.20
-0.90
2
1952
10:44:53
77.20
77.40
77.20
-0.90
2
1950
10:44:53
77.20
77.40
77.20
-0.90
9
1948
10:44:49
77.30
77.40
77.30
-0.80
1
1939
10:44:49
77.30
77.40
77.30
-0.80
1
1938
10:44:39
77.30
77.40
77.30
-0.80
1
1937
10:44:13
77.30
77.40
77.30
-0.80
1
1936
10:43:11
77.30
77.40
77.30
-0.80
2
1935
10:43:04
77.30
77.40
77.30
-0.80
1
1933
10:42:56
77.30
77.40
77.40
-0.70
1
1932
10:42:50
77.30
77.40
77.30
-0.80
1
1931
10:42:28
77.30
77.40
77.30
-0.80
1
1930
10:41:57
77.30
77.40
77.30
-0.80
1
1929
10:40:29
77.30
77.40
77.30
-0.80
4
1928
10:39:29
77.30
77.40
77.30
-0.80
2
1924
10:39:29
77.30
77.40
77.30
-0.80
3
1922
10:37:59
77.20
77.30
77.30
-0.80
1
1919
10:37:59
77.20
77.40
77.40
-0.70
1
1918
10:37:35
77.20
77.40
77.40
-0.70
1
1917
10:36:40
77.20
77.40
77.40
-0.70
1
1916
10:36:06
77.20
77.40
77.40
-0.70
1
1915
10:33:37
77.20
77.40
77.20
-0.90
2
1914
10:33:30
77.20
77.30
77.40
-0.70
2
1912
10:33:30
77.20
77.30
77.30
-0.80
3
1910
10:33:21
77.20
77.30
77.20
-0.90
1
1907
10:32:09
77.10
77.30
77.30
-0.80
1
1906
10:31:14
77.30
77.40
77.30
-0.80
2
1905
10:30:47
77.10
77.30
77.30
-0.80
1
1903
10:30:45
77.10
77.20
77.20
-0.90
1
1902
10:30:27
77.00
77.10
77.10
-1.00
1
1901
10:30:01
77.00
77.10
77.00
-1.10
1
1900
10:30:00
77.00
77.10
77.00
-1.10
1
1899
10:29:57
77.00
77.10
77.00
-1.10
1
1898
10:29:14
77.10
77.30
77.10
-1.00
11
1897
10:29:14
77.10
77.30
77.10
-1.00
9
1886
10:29:14
77.20
77.30
77.20
-0.90
32
1877
10:29:14
77.30
77.40
77.30
-0.80
16
1845
10:27:20
77.30
77.40
77.40
-0.70
1
1829
10:26:47
77.30
77.40
77.40
-0.70
2
1828
10:26:34
77.30
77.40
77.40
-0.70
1
1826
10:25:59
77.30
77.40
77.40
-0.70
1
1825
10:25:31
77.30
77.40
77.30
-0.80
1
1824
10:24:34
77.30
77.40
77.40
-0.70
1
1823
10:24:23
77.30
77.40
77.40
-0.70
1
1822
10:20:04
77.20
77.40
77.20
-0.90
4
1821
10:20:04
77.20
77.40
77.20
-0.90
2
1817
10:20:02
77.20
77.40
77.20
-0.90
1
1815
10:19:54
77.20
77.40
77.20
-0.90
3
1814
10:18:30
77.20
77.30
77.30
-0.80
1
1811
10:16:51
77.20
77.40
77.40
-0.70
1
1810
10:16:29
77.20
77.40
77.40
-0.70
1
1809
10:15:55
77.20
77.40
77.40
-0.70
1
1808
10:14:39
77.20
77.40
77.40
-0.70
1
1807
10:14:37
77.30
77.40
77.30
-0.80
1
1806
10:13:07
77.10
77.40
77.40
-0.70
1
1805
10:12:53
77.00
77.30
77.30
-0.80
2
1804
10:12:52
77.00
77.10
77.10
-1.00
1
1802
10:12:47
77.00
77.20
77.20
-0.90
2
1801
10:12:39
77.00
77.20
77.00
-1.10
1
1799
10:12:29
77.00
77.20
77.00
-1.10
1
1798
10:12:06
77.00
77.20
77.00
-1.10
2
1797
10:11:55
77.10
77.20
77.10
-1.00
24
1795
10:11:55
77.20
77.30
77.20
-0.90
7
1771
10:11:44
77.30
77.40
77.30
-0.80
5
1764
10:11:22
77.40
77.60
77.30
-0.80
11
1759
10:11:22
77.40
77.60
77.40
-0.70
9
1748
10:11:05
77.50
77.70
77.50
-0.60
1
1739
10:10:50
77.40
77.50
77.50
-0.60
2
1738
10:10:50
77.60
77.70
77.50
-0.60
17
1736
10:10:50
77.60
77.70
77.60
-0.50
1
1719
10:10:10
77.60
77.70
77.60
-0.50
1
1718
10:09:59
77.60
77.70
77.70
-0.40
1
1717
10:08:51
77.60
77.70
77.70
-0.40
1
1716
10:08:07
77.50
77.70
77.70
-0.40
2
1715
10:07:18
77.60
77.80
77.50
-0.60
9
1713
10:07:18
77.60
77.80
77.60
-0.50
1
1704
10:07:09
77.60
77.80
77.60
-0.50
1
1703
10:06:54
77.50
77.70
77.70
-0.40
2
1702
10:06:22
77.60
77.70
77.60
-0.50
1
1700
10:06:22
77.60
77.70
77.60
-0.50
1
1699
10:05:31
77.50
77.60
77.60
-0.50
1
1698
10:04:58
77.50
77.80
77.50
-0.60
3
1697
10:04:18
77.30
77.50
77.50
-0.60
1
1694
10:04:10
77.30
77.40
77.40
-0.70
1
1693
10:03:59
77.40
77.50
77.40
-0.70
7
1692
10:03:16
77.40
77.50
77.40
-0.70
1
1685
10:03:10
77.40
77.50
77.40
-0.70
1
1684
10:02:29
77.30
77.40
77.40
-0.70
1
1683
10:01:41
77.40
77.50
77.40
-0.70
3
1682
10:01:41
77.40
77.50
77.40
-0.70
1
1679
10:01:33
77.30
77.40
77.40
-0.70
2
1678
10:00:52
77.40
77.60
77.40
-0.70
3
1676
10:00:52
77.40
77.60
77.40
-0.70
1
1673
10:00:50
77.50
77.60
77.50
-0.60
1
1672
10:00:04
77.50
77.60
77.50
-0.60
4
1671
10:00:04
77.60
77.80
77.60
-0.50
3
1667
09:59:37
77.70
77.80
77.70
-0.40
1
1664
09:59:00
77.70
77.80
77.70
-0.40
2
1663
09:58:20
77.70
77.80
77.70
-0.40
2
1661
09:58:03
77.80
77.90
77.80
-0.30
1
1659
09:58:00
77.80
77.90
77.80
-0.30
1
1658
09:57:49
77.70
77.90
77.90
-0.20
2
1657
09:57:09
77.70
77.90
77.70
-0.40
1
1655
09:57:00
77.60
77.90
77.90
-0.20
1
1654
09:56:13
78.00
78.10
78.00
-0.10
1
1653
09:56:13
77.60
77.80
77.80
-0.30
3
1652
09:56:12
77.70
77.80
77.70
-0.40
3
1649
09:56:04
77.80
77.90
77.80
-0.30
3
1646
09:55:55
77.90
78.10
77.90
-0.20
4
1643
09:55:55
78.00
78.10
78.00
-0.10
1
1639
09:55:33
77.90
78.10
77.90
-0.20
1
1638
09:55:33
77.90
78.10
77.90
-0.20
5
1637
09:55:09
77.90
78.10
77.90
-0.20
1
1632
09:55:07
77.80
78.10
78.10
0
1
1631
09:55:05
77.90
78.10
77.90
-0.20
1
1630
09:55:04
78.00
78.10
78.00
-0.10
1
1629
09:55:01
77.80
78.10
78.10
0
1
1628
09:54:50
77.70
78.10
78.20
+0.10
1
1627
09:54:50
77.70
78.10
78.10
0
4
1626
09:54:48
78.00
78.10
78.00
-0.10
3
1622
09:54:47
78.00
78.10
78.10
0
1
1619
09:54:46
78.00
78.10
78.10
0
1
1618
09:54:33
78.10
78.20
78.10
0
2
1617
09:54:33
78.10
78.20
78.10
0
1
1615
09:54:29
78.00
78.10
78.10
0
9
1614
09:54:18
77.90
78.00
78.00
-0.10
4
1605
09:54:18
77.90
78.00
78.00
-0.10
2
1601
09:54:18
77.70
77.90
77.90
-0.20
26
1599
09:53:23
77.70
77.90
77.90
-0.20
1
1573
09:52:57
77.60
77.90
77.90
-0.20
1
1572
09:52:48
77.50
77.90
77.90
-0.20
2
1571
09:52:43
77.70
78.00
77.70
-0.40
3
1569
09:52:43
77.70
78.00
77.70
-0.40
5
1566
09:52:43
77.70
78.00
77.70
-0.40
5
1561
09:52:40
77.80
78.00
77.80
-0.30
4
1556
09:52:40
77.90
78.00
77.90
-0.20
1
1552
09:52:30
77.90
78.00
77.90
-0.20
1
1551
09:51:41
77.70
77.90
77.90
-0.20
1
1550
09:51:31
77.70
77.80
77.90
-0.20
3
1549
09:51:31
77.70
77.80
77.80
-0.30
1
1546
09:51:19
77.70
77.80
77.80
-0.30
1
1545
09:51:01
77.80
77.90
77.80
-0.30
1
1544
09:50:55
77.80
77.90
77.80
-0.30
8
1543
09:50:55
77.70
77.80
77.80
-0.30
2
1535
09:50:45
77.60
77.70
77.70
-0.40
2
1533
09:50:39
77.60
77.70
77.60
-0.50
1
1531
09:49:36
77.40
77.50
77.50
-0.60
1
1530
09:49:32
77.40
77.70
77.70
-0.40
3
1529
09:49:25
77.50
77.70
77.50
-0.60
1
1526
09:48:53
77.50
77.70
77.50
-0.60
1
1525
09:48:38
77.40
77.50
77.50
-0.60
1
1524
09:48:26
77.50
77.70
77.50
-0.60
5
1523
09:48:13
77.60
77.70
77.50
-0.60
4
1518
09:48:13
77.60
77.70
77.60
-0.50
1
1514
09:48:04
77.60
77.70
77.60
-0.50
1
1513
09:48:04
77.60
77.70
77.60
-0.50
3
1512
09:48:03
77.50
77.60
77.60
-0.50
3
1509
09:47:55
77.30
77.40
77.50
-0.60
2
1506
09:47:55
77.30
77.40
77.40
-0.70
1
1504
09:47:49
77.40
77.50
77.40
-0.70
2
1503
09:47:48
77.40
77.50
77.40
-0.70
3
1501
09:47:42
77.40
77.50
77.40
-0.70
2
1498
09:47:40
77.40
77.50
77.50
-0.60
1
1496
09:47:21
77.50
77.60
77.50
-0.60
1
1495
09:47:17
77.50
77.60
77.50
-0.60
2
1494
09:47:10
77.50
77.60
77.50
-0.60
1
1492
09:46:50
77.50
77.60
77.50
-0.60
2
1491
09:46:49
77.50
77.60
77.50
-0.60
1
1489
09:46:22
77.60
77.70
77.60
-0.50
7
1488
09:46:22
77.40
77.50
77.60
-0.50
3
1481
09:46:22
77.40
77.50
77.50
-0.60
1
1478
09:46:13
77.50
77.60
77.50
-0.60
1
1477
09:46:11
77.50
77.60
77.50
-0.60
1
1476
09:46:10
77.40
77.50
77.50
-0.60
3
1475
09:45:52
77.50
77.60
77.50
-0.60
2
1472
09:45:46
77.50
77.80
77.50
-0.60
2
1470
09:45:42
77.50
77.70
77.70
-0.40
2
1468
09:45:37
77.50
77.70
77.50
-0.60
1
1466
09:45:26
77.60
77.80
77.60
-0.50
1
1465
09:45:24
77.60
77.80
77.60
-0.50
4
1464
09:45:24
77.80
77.90
77.80
-0.30
1
1460
09:45:16
77.80
78.00
77.80
-0.30
1
1459
09:45:15
77.80
78.00
77.80
-0.30
1
1458
09:45:06
77.60
77.90
78.00
-0.10
6
1457
09:45:06
77.60
77.90
77.90
-0.20
3
1451
09:45:02
77.70
77.90
77.70
-0.40
3
1448
09:45:02
77.90
78.00
77.90
-0.20
2
1445
09:45:00
77.80
78.00
77.80
-0.30
7
1443
09:44:51
78.00
78.10
78.00
-0.10
2
1436
09:44:51
77.80
78.00
78.00
-0.10
3
1434
09:44:50
77.90
78.00
77.90
-0.20
7
1431
09:44:47
78.00
78.10
78.00
-0.10
4
1424
09:44:47
78.00
78.10
78.00
-0.10
2
1420
09:44:43
78.00
78.10
78.00
-0.10
1
1418
09:44:36
77.90
78.00
78.00
-0.10
1
1417
09:44:36
77.90
78.00
78.00
-0.10
1
1416
09:44:36
77.90
78.00
78.00
-0.10
1
1415
09:44:33
77.80
77.90
77.90
-0.20
1
1414
09:44:33
77.80
77.90
77.90
-0.20
1
1413
09:44:32
77.80
77.90
77.90
-0.20
1
1412
09:44:32
77.80
77.90
77.80
-0.30
1
1411
09:44:32
77.90
78.00
77.90
-0.20
3
1410
09:44:31
77.90
78.00
78.00
-0.10
1
1407
09:44:31
77.90
78.00
78.00
-0.10
1
1406
09:44:31
77.90
78.00
78.00
-0.10
1
1405
09:44:30
77.90
78.00
78.00
-0.10
3
1404
09:44:30
77.90
78.00
77.90
-0.20
1
1401
09:44:19
77.90
78.00
77.80
-0.30
1
1400
09:44:19
77.90
78.00
77.90
-0.20
2
1399
09:44:12
77.80
78.00
78.00
-0.10
1
1397
09:44:00
77.90
78.10
77.90
-0.20
1
1396
09:43:58
77.80
78.10
77.80
-0.30
1
1395
09:43:52
77.80
78.00
78.00
-0.10
3
1394
09:43:42
78.00
78.10
78.00
-0.10
1
1391
09:43:42
78.00
78.10
78.10
0
3
1390
09:43:39
77.90
78.10
77.90
-0.20
1
1387
09:43:39
77.90
78.00
78.00
-0.10
3
1386
09:43:38
77.90
78.00
77.90
-0.20
1
1383
09:43:32
77.80
78.00
78.00
-0.10
2
1382
09:43:31
78.00
78.10
78.00
-0.10
1
1380
09:43:26
78.00
78.10
78.00
-0.10
2
1379
09:43:23
77.80
78.10
78.10
0
5
1377
09:43:16
77.80
78.00
78.10
0
2
1372
09:43:16
77.80
78.00
78.00
-0.10
3
1370
09:43:07
78.00
78.10
78.00
-0.10
16
1367
09:43:07
78.00
78.10
78.10
0
1
1351
09:43:00
78.10
78.20
78.10
0
9
1350
09:42:44
78.00
78.10
78.10
0
2
1341
09:42:44
78.00
78.10
78.10
0
1
1339
09:42:43
78.00
78.10
78.10
0
3
1338
09:42:42
78.00
78.10
78.10
0
1
1335
09:42:42
78.00
78.10
78.10
0
2
1334
09:42:42
78.00
78.10
78.10
0
2
1332
09:42:41
78.00
78.10
78.10
0
1
1330
09:42:38
78.00
78.10
78.10
0
1
1329
09:42:38
78.00
78.10
78.10
0
1
1328
09:42:37
78.00
78.10
78.10
0
2
1327
09:42:36
78.00
78.10
78.00
-0.10
1
1325
09:42:33
78.00
78.10
78.10
0
2
1324
09:42:33
78.00
78.10
78.10
0
5
1322
09:42:33
77.90
78.00
78.00
-0.10
50
1317
09:42:30
77.90
78.00
78.00
-0.10
1
1267
09:42:28
77.90
78.00
77.90
-0.20
1
1266
09:42:25
77.90
78.00
77.90
-0.20
11
1265
09:42:19
77.90
78.00
77.90
-0.20
1
1254
09:42:18
77.90
78.00
77.90
-0.20
2
1253
09:42:17
77.80
77.90
77.90
-0.20
1
1251
09:42:15
77.90
78.00
77.90
-0.20
1
1250
09:42:09
77.70
77.80
77.80
-0.30
1
1249
09:42:06
77.70
77.90
77.90
-0.20
2
1248
09:42:03
77.80
77.90
77.80
-0.30
2
1246
09:42:00
77.60
77.90
77.90
-0.20
1
1244
09:41:57
77.60
77.90
77.90
-0.20
1
1243
09:41:56
77.80
77.90
77.80
-0.30
1
1242
09:41:54
77.60
77.90
77.90
-0.20
1
1241
09:41:54
77.50
77.80
77.90
-0.20
5
1240
09:41:54
77.50
77.80
77.80
-0.30
4
1235
09:41:53
77.50
77.80
77.80
-0.30
1
1231
09:41:47
77.50
77.80
77.80
-0.30
1
1230
09:41:47
77.50
77.80
77.80
-0.30
3
1229
09:41:42
77.50
77.80
77.80
-0.30
5
1226
09:41:40
77.50
77.70
77.70
-0.40
7
1221
09:41:35
77.50
77.70
77.70
-0.40
1
1214
09:41:34
77.40
77.70
77.70
-0.40
1
1213
09:41:33
77.40
77.70
77.70
-0.40
1
1212
09:41:31
77.40
77.70
77.70
-0.40
1
1211
09:41:30
77.40
77.70
77.70
-0.40
1
1210
09:41:25
77.40
77.70
77.70
-0.40
2
1209
09:41:22
77.40
77.70
77.70
-0.40
3
1207
09:41:14
77.40
77.70
77.70
-0.40
1
1204
09:41:14
77.40
77.70
77.70
-0.40
1
1203
09:41:11
77.40
77.70
77.70
-0.40
1
1202
09:41:07
77.40
77.60
77.70
-0.40
1
1201
09:41:07
77.40
77.60
77.60
-0.50
4
1200
09:40:58
77.50
77.60
77.50
-0.60
6
1196
09:40:58
77.60
77.70
77.60
-0.50
2
1190
09:40:51
77.60
77.70
77.60
-0.50
1
1188
09:40:44
77.50
77.70
77.70
-0.40
1
1187
09:40:39
77.60
77.70
77.60
-0.50
1
1186
09:40:36
77.50
77.60
77.60
-0.50
1
1185
09:40:32
77.50
77.70
77.70
-0.40
1
1184
09:40:28
77.60
77.70
77.60
-0.50
1
1183
09:40:28
77.60
77.70
77.70
-0.40
1
1182
09:40:25
77.60
77.70
77.60
-0.50
1
1181
09:40:25
77.60
77.70
77.70
-0.40
1
1180
09:40:22
77.60
77.70
77.70
-0.40
1
1179
09:40:18
77.50
77.70
77.70
-0.40
1
1178
09:40:15
77.50
77.60
77.60
-0.50
4
1177
09:40:15
77.50
77.60
77.60
-0.50
3
1173
09:40:14
77.50
77.60
77.60
-0.50
5
1170
09:40:14
77.50
77.60
77.60
-0.50
5
1165
09:40:14
77.50
77.60
77.60
-0.50
5
1160
09:40:14
77.40
77.50
77.50
-0.60
2
1155
09:40:14
77.40
77.50
77.50
-0.60
4
1153
09:40:14
77.40
77.50
77.50
-0.60
5
1149
09:40:14
77.40
77.50
77.50
-0.60
5
1144
09:40:14
77.40
77.50
77.50
-0.60
3
1139
09:40:14
77.40
77.50
77.50
-0.60
5
1136
09:40:09
77.40
77.50
77.50
-0.60
3
1131
09:40:07
77.30
77.40
77.40
-0.70
1
1128
09:40:04
77.30
77.40
77.40
-0.70
1
1127
09:40:03
77.30
77.40
77.40
-0.70
1
1126
09:40:02
77.30
77.40
77.40
-0.70
1
1125
09:39:51
77.30
77.40
77.40
-0.70
1
1124
09:39:46
77.30
77.40
77.40
-0.70
1
1123
09:39:45
77.30
77.40
77.40
-0.70
1
1122
09:39:37
77.30
77.40
77.40
-0.70
1
1121
09:39:20
77.30
77.40
77.40
-0.70
1
1120
09:38:13
77.20
77.40
77.20
-0.90
2
1119
09:38:11
77.10
77.40
77.40
-0.70
1
1117
09:38:06
77.10
77.40
77.40
-0.70
8
1116
09:37:46
77.30
77.40
77.30
-0.80
1
1108
09:37:46
77.00
77.30
77.30
-0.80
4
1107
09:37:42
77.00
77.20
77.20
-0.90
2
1103
09:37:39
77.00
77.20
77.20
-0.90
2
1101
09:37:38
77.10
77.20
77.10
-1.00
12
1099
09:37:38
77.30
77.40
77.20
-0.90
3
1087
09:37:38
77.30
77.40
77.30
-0.80
3
1084
09:37:38
77.20
77.30
77.30
-0.80
2
1081
09:37:32
77.20
77.30
77.30
-0.80
1
1079
09:37:08
77.10
77.20
77.20
-0.90
1
1078
09:37:07
77.10
77.20
77.20
-0.90
1
1077
09:36:52
77.10
77.20
77.20
-0.90
1
1076
09:36:51
77.10
77.20
77.10
-1.00
1
1075
09:36:14
77.10
77.30
77.10
-1.00
1
1074
09:36:04
77.10
77.20
77.10
-1.00
2
1073
09:36:04
77.20
77.30
77.20
-0.90
3
1071
09:36:02
77.20
77.30
77.20
-0.90
2
1068
09:35:59
77.10
77.20
77.20
-0.90
1
1066
09:35:54
77.20
77.30
77.20
-0.90
2
1065
09:35:47
77.20
77.30
77.20
-0.90
1
1063
09:35:46
77.20
77.30
77.30
-0.80
2
1062
09:35:40
77.20
77.30
77.30
-0.80
1
1060
09:35:33
77.30
77.40
77.30
-0.80
7
1059
09:35:28
77.30
77.40
77.40
-0.70
1
1052
09:35:25
77.30
77.40
77.40
-0.70
1
1051
09:35:22
77.30
77.40
77.40
-0.70
3
1050
09:35:22
77.30
77.40
77.40
-0.70
5
1047
09:35:21
77.30
77.40
77.40
-0.70
3
1042
09:35:14
77.30
77.40
77.40
-0.70
1
1039
09:35:00
77.20
77.30
77.30
-0.80
1
1038
09:34:54
77.20
77.30
77.40
-0.70
3
1037
09:34:54
77.20
77.30
77.30
-0.80
2
1034
09:34:49
77.10
77.20
77.30
-0.80
3
1032
09:34:49
77.10
77.20
77.20
-0.90
2
1029
09:34:41
77.10
77.20
77.20
-0.90
1
1027
09:34:38
77.10
77.20
77.20
-0.90
1
1026
09:34:32
77.10
77.20
77.20
-0.90
1
1025
09:33:58
76.90
77.00
77.00
-1.10
1
1024
09:33:53
76.90
77.00
77.20
-0.90
4
1023
09:33:53
76.90
77.00
77.10
-1.00
2
1019
09:33:53
76.90
77.00
77.00
-1.10
4
1017
09:33:39
76.90
77.00
76.90
-1.20
1
1013
09:33:29
76.90
77.00
77.00
-1.10
1
1012
09:32:10
76.70
76.80
76.80
-1.30
1
1011
09:32:10
76.70
76.80
76.80
-1.30
1
1010
09:31:59
76.70
76.80
76.80
-1.30
1
1009
09:31:46
76.70
76.80
76.80
-1.30
1
1008
09:31:46
76.80
77.00
76.80
-1.30
6
1007
09:31:41
76.80
77.00
77.00
-1.10
5
1001
09:30:58
76.70
76.80
76.80
-1.30
1
996
09:29:52
76.50
76.80
76.80
-1.30
2
995
09:29:52
76.40
76.80
76.80
-1.30
5
993
09:29:52
76.40
76.70
76.70
-1.40
1
988
09:29:52
76.40
76.70
76.70
-1.40
5
987
09:29:52
76.40
76.60
76.60
-1.50
3
982
09:29:52
76.40
76.60
76.60
-1.50
5
979
09:29:52
76.40
76.50
76.50
-1.60
1
974
09:29:49
76.50
76.60
76.50
-1.60
1
973
09:29:45
76.50
76.60
76.50
-1.60
1
972
09:29:40
76.50
76.60
76.50
-1.60
1
971
09:29:37
76.50
76.60
76.50
-1.60
7
970
09:29:16
76.50
76.60
76.60
-1.50
1
963
09:29:09
76.50
76.60
76.50
-1.60
1
962
09:29:07
76.50
76.60
76.50
-1.60
1
961
09:29:05
76.50
76.60
76.50
-1.60
1
960
09:28:55
76.50
76.60
76.60
-1.50
1
959
09:28:51
76.60
76.70
76.60
-1.50
1
958
09:28:42
76.40
76.70
76.70
-1.40
1
957
09:28:40
76.40
76.70
76.70
-1.40
2
956
09:28:39
76.70
76.80
76.70
-1.40
2
954
09:28:39
76.40
76.70
76.70
-1.40
3
952
09:28:39
76.50
76.80
76.50
-1.60
5
949
09:28:39
76.50
76.80
76.50
-1.60
5
944
09:28:39
76.50
76.80
76.50
-1.60
5
939
09:28:39
76.50
76.80
76.50
-1.60
5
934
09:28:39
76.50
76.80
76.50
-1.60
5
929
09:28:39
76.60
76.80
76.60
-1.50
2
924
09:28:39
76.60
76.80
76.60
-1.50
5
922
09:28:39
76.60
76.80
76.60
-1.50
5
917
09:28:39
76.60
76.80
76.60
-1.50
5
912
09:28:39
76.60
76.80
76.60
-1.50
5
907
09:28:38
76.60
76.80
76.60
-1.50
2
902
09:28:38
76.70
76.80
76.70
-1.40
2
900
09:28:21
76.70
76.80
76.70
-1.40
1
898
09:28:21
76.70
76.80
76.70
-1.40
1
897
09:28:18
76.60
76.70
76.70
-1.40
1
896
09:28:09
76.60
76.70
76.70
-1.40
1
895
09:27:41
76.70
76.80
76.70
-1.40
1
894
09:27:38
76.60
76.70
76.70
-1.40
1
893
09:27:08
76.70
76.90
76.70
-1.40
3
892
09:27:08
76.70
76.90
76.70
-1.40
2
889
09:27:08
76.70
76.90
76.70
-1.40
1
887
09:26:54
76.70
76.80
76.70
-1.40
2
886
09:26:43
76.70
76.90
76.70
-1.40
1
884
09:26:21
76.70
76.90
76.70
-1.40
4
883
09:26:21
76.70
76.90
76.70
-1.40
5
879
09:26:21
76.80
76.90
76.80
-1.30
1
874
09:26:15
76.80
76.90
76.80
-1.30
3
873
09:26:06
76.70
76.80
76.80
-1.30
2
870
09:25:53
76.70
76.80
76.80
-1.30
1
868
09:25:31
76.80
77.10
76.80
-1.30
3
867
09:25:29
76.80
77.20
76.80
-1.30
7
864
09:25:29
76.90
77.20
76.90
-1.20
4
857
09:25:29
76.90
77.20
76.90
-1.20
4
853
09:25:17
76.90
77.20
76.90
-1.20
2
849
09:25:17
77.00
77.20
77.00
-1.10
17
847
09:25:17
77.00
77.20
77.00
-1.10
1
830
09:25:14
77.10
77.20
77.10
-1.00
6
829
09:24:40
77.10
77.20
77.20
-0.90
1
823
09:24:35
77.10
77.20
77.20
-0.90
1
822
09:24:30
77.20
77.30
77.20
-0.90
1
821
09:24:21
77.10
77.30
77.10
-1.00
3
820
09:24:01
77.10
77.30
77.10
-1.00
1
817
09:23:55
77.00
77.30
77.30
-0.80
1
816
09:23:53
77.00
77.20
77.20
-0.90
2
815
09:23:49
77.00
77.20
77.20
-0.90
1
813
09:23:43
77.00
77.20
77.20
-0.90
1
812
09:23:24
77.00
77.20
77.20
-0.90
2
811
09:23:16
76.90
77.20
77.20
-0.90
1
809
09:22:53
76.90
77.00
77.20
-0.90
2
808
09:22:53
76.90
77.00
77.00
-1.10
1
806
09:22:27
76.90
77.00
76.90
-1.20
1
805
09:22:27
76.90
77.00
76.90
-1.20
2
804
09:22:19
76.80
76.90
76.90
-1.20
1
802
09:22:15
76.80
76.90
76.90
-1.20
1
801
09:22:12
76.80
76.90
76.90
-1.20
1
800
09:22:10
76.90
77.20
76.90
-1.20
1
799
09:22:04
76.90
77.20
76.90
-1.20
2
798
09:22:01
77.00
77.20
77.00
-1.10
1
796
09:21:46
76.80
77.20
76.80
-1.30
1
795
09:21:42
76.90
77.20
76.90
-1.20
2
794
09:21:34
76.90
77.20
76.80
-1.30
1
792
09:21:34
76.90
77.20
76.90
-1.20
1
791
09:21:33
77.00
77.20
77.00
-1.10
1
790
09:21:17
76.90
77.20
76.90
-1.20
3
789
09:21:04
77.00
77.20
77.00
-1.10
1
786
09:21:04
77.00
77.20
77.00
-1.10
1
785
09:20:35
76.80
77.20
76.80
-1.30
1
784
09:20:35
76.80
76.90
76.90
-1.20
5
783
09:20:35
76.80
76.90
76.90
-1.20
1
778
09:20:35
76.80
76.90
76.90
-1.20
4
777
09:20:35
76.80
76.90
76.90
-1.20
4
773
09:20:35
76.80
76.90
76.90
-1.20
5
769
09:20:28
76.70
76.80
76.80
-1.30
3
764
09:20:26
76.70
76.80
76.80
-1.30
1
761
09:20:20
76.60
76.70
76.80
-1.30
4
760
09:20:20
76.60
76.70
76.70
-1.40
1
756
09:19:58
76.70
76.80
76.70
-1.40
1
755
09:19:33
76.50
76.80
76.50
-1.60
3
754
09:19:06
76.40
76.80
76.40
-1.70
1
751
09:19:04
76.40
76.50
76.50
-1.60
1
750
09:18:58
76.60
76.70
76.60
-1.50
2
749
09:18:58
76.60
76.70
76.60
-1.50
2
747
09:18:58
76.60
76.70
76.60
-1.50
3
745
09:18:58
76.40
76.60
76.60
-1.50
3
742
09:18:53
76.40
76.60
76.40
-1.70
1
739
09:18:46
76.50
76.80
76.50
-1.60
5
738
09:18:46
76.50
76.80
76.50
-1.60
2
733
09:18:46
76.50
76.80
76.50
-1.60
5
731
09:18:46
76.50
76.80
76.50
-1.60
5
726
09:18:46
76.50
76.80
76.50
-1.60
5
721
09:18:46
76.50
76.80
76.50
-1.60
5
716
09:18:46
76.50
76.80
76.50
-1.60
6
711
09:18:46
76.50
76.80
76.50
-1.60
1
705
09:18:46
76.50
76.80
76.50
-1.60
1
704
09:18:45
76.60
76.80
76.60
-1.50
1
703
09:18:41
76.60
76.80
76.60
-1.50
6
702
09:18:32
76.60
76.70
76.70
-1.40
1
696
09:18:13
76.70
76.90
76.70
-1.40
1
695
09:18:00
76.70
76.90
76.70
-1.40
1
694
09:17:59
76.70
76.90
76.90
-1.20
1
693
09:17:52
76.80
76.90
76.80
-1.30
1
692
09:17:43
76.70
76.90
76.90
-1.20
1
691
09:17:40
76.60
76.70
76.80
-1.30
7
690
09:17:40
76.60
76.70
76.70
-1.40
3
683
09:17:35
76.60
76.70
76.60
-1.50
1
680
09:17:33
76.50
76.70
76.70
-1.40
1
679
09:17:30
76.50
76.60
76.60
-1.50
1
678
09:17:23
76.50
76.70
76.70
-1.40
1
677
09:17:21
76.60
76.70
76.60
-1.50
7
676
09:17:18
76.70
76.80
76.70
-1.40
1
669
09:17:06
76.70
76.90
76.70
-1.40
3
668
09:17:06
76.70
76.90
76.70
-1.40
2
665
09:17:03
76.80
76.90
76.80
-1.30
1
663
09:17:02
76.80
76.90
76.80
-1.30
6
662
09:16:56
76.90
77.20
76.90
-1.20
1
656
09:16:54
76.80
77.00
77.30
-0.80
2
655
09:16:54
76.80
77.00
77.00
-1.10
3
653
09:16:50
76.90
77.00
76.90
-1.20
1
650
09:16:50
76.90
77.00
77.00
-1.10
1
649
09:16:49
76.80
77.00
76.80
-1.30
7
648
09:16:49
76.80
77.00
77.00
-1.10
1
641
09:16:48
76.90
77.00
76.90
-1.20
6
640
09:16:45
76.90
77.30
77.30
-0.80
1
634
09:16:25
76.90
77.30
76.90
-1.20
1
633
09:16:07
77.30
77.40
77.30
-0.80
1
632
09:16:07
77.30
77.40
77.30
-0.80
2
631
09:15:59
77.20
77.40
77.20
-0.90
1
629
09:15:59
77.20
77.40
77.20
-0.90
1
628
09:15:56
77.30
77.40
77.30
-0.80
3
627
09:15:45
77.20
77.30
77.30
-0.80
2
624
09:15:41
77.20
77.30
77.20
-0.90
1
622
09:15:31
77.10
77.20
77.20
-0.90
2
621
09:15:26
76.90
77.20
77.20
-0.90
1
619
09:15:23
76.90
77.10
77.10
-1.00
1
618
09:15:20
76.90
77.00
77.00
-1.10
2
617
09:15:20
76.90
77.00
77.00
-1.10
5
615
09:15:20
76.70
76.80
76.90
-1.20
5
610
09:15:20
76.70
76.80
76.80
-1.30
3
605
09:15:17
76.80
76.90
76.80
-1.30
1
602
09:15:12
76.80
76.90
76.90
-1.20
1
601
09:15:10
76.80
76.90
76.90
-1.20
1
600
09:15:04
76.80
76.90
76.80
-1.30
1
599
09:15:04
76.80
76.90
76.80
-1.30
1
598
09:15:02
76.70
76.90
76.60
-1.50
1
597
09:15:02
76.70
76.90
76.70
-1.40
1
596
09:14:54
76.80
76.90
76.80
-1.30
6
595
09:14:53
76.60
76.70
76.80
-1.30
1
589
09:14:53
76.60
76.70
76.70
-1.40
3
588
09:14:49
76.70
76.80
76.70
-1.40
2
585
09:14:30
76.50
76.70
76.70
-1.40
2
583
09:14:28
76.50
76.70
76.70
-1.40
4
581
09:14:28
76.60
76.70
76.60
-1.50
2
577
09:14:27
76.60
76.70
76.60
-1.50
19
575
09:14:20
76.60
76.70
76.60
-1.50
1
556
09:14:17
76.70
76.90
76.70
-1.40
1
555
09:14:15
76.70
76.90
76.70
-1.40
3
554
09:14:13
76.70
76.90
76.70
-1.40
1
551
09:13:58
76.70
76.90
76.70
-1.40
1
550
09:13:49
76.70
76.90
76.70
-1.40
1
549
09:13:14
76.70
77.00
76.70
-1.40
1
548
09:13:14
76.70
77.00
76.70
-1.40
1
547
09:13:12
76.70
77.00
76.70
-1.40
1
546
09:13:09
76.70
77.00
76.70
-1.40
3
545
09:13:09
76.70
77.00
76.70
-1.40
1
542
09:13:09
76.70
77.00
76.70
-1.40
2
541
09:12:48
76.70
77.00
76.70
-1.40
1
539
09:12:46
76.90
77.00
76.90
-1.20
3
538
09:12:46
76.70
76.80
76.80
-1.30
2
535
09:12:36
76.70
76.80
76.70
-1.40
1
533
09:12:16
76.60
76.70
76.70
-1.40
1
532
09:12:15
76.60
76.70
76.60
-1.50
1
531
09:12:13
76.60
76.70
76.60
-1.50
1
530
09:12:04
76.60
76.90
76.60
-1.50
2
529
09:12:02
76.70
76.90
76.60
-1.50
9
527
09:12:02
76.70
76.90
76.70
-1.40
1
518
09:11:55
76.70
76.90
76.70
-1.40
1
517
09:11:43
76.60
76.80
76.60
-1.50
1
516
09:11:43
76.60
76.80
76.60
-1.50
1
515
09:11:41
76.60
76.70
76.70
-1.40
3
514
09:11:38
76.60
76.70
76.60
-1.50
2
511
09:11:32
76.60
76.70
76.60
-1.50
1
509
09:11:25
76.70
76.80
76.70
-1.40
3
508
09:11:18
76.70
76.80
76.80
-1.30
1
505
09:11:16
76.80
76.90
76.80
-1.30
7
504
09:11:15
76.80
76.90
76.80
-1.30
2
497
09:11:03
76.80
76.90
76.90
-1.20
1
495
09:10:44
76.90
77.10
76.90
-1.20
1
494
09:10:18
76.90
77.10
76.90
-1.20
1
493
09:10:07
76.90
77.10
76.90
-1.20
2
492
09:10:07
76.90
77.00
77.00
-1.10
5
490
09:09:45
77.00
77.10
77.00
-1.10
2
485
09:09:40
76.90
77.00
77.00
-1.10
1
483
09:09:31
76.90
77.00
77.00
-1.10
2
482
09:09:31
76.80
76.90
76.90
-1.20
7
480
09:09:31
76.70
76.80
76.80
-1.30
4
473
09:09:31
76.70
76.80
76.80
-1.30
1
469
09:09:22
76.60
76.80
76.80
-1.30
5
468
09:09:11
76.60
76.90
76.90
-1.20
1
463
09:09:11
76.60
76.90
76.60
-1.50
1
462
09:09:10
76.70
76.90
76.60
-1.50
1
461
09:09:10
76.70
76.90
76.70
-1.40
1
460
09:09:09
76.80
76.90
76.80
-1.30
4
459
09:09:09
76.80
76.90
76.80
-1.30
10
455
09:09:08
76.80
76.90
76.80
-1.30
1
445
09:08:58
76.90
77.00
76.90
-1.20
1
444
09:08:57
76.90
77.00
76.90
-1.20
1
443
09:08:49
77.00
77.20
77.00
-1.10
1
442
09:08:49
77.00
77.20
77.00
-1.10
1
441
09:08:49
77.00
77.20
77.00
-1.10
20
440
09:08:48
77.00
77.10
77.20
-0.90
1
420
09:08:48
77.00
77.10
77.10
-1.00
1
419
09:08:38
77.10
77.20
77.10
-1.00
1
418
09:08:32
77.10
77.20
77.10
-1.00
1
417
09:08:22
77.10
77.30
77.10
-1.00
15
416
09:08:18
77.20
77.50
77.20
-0.90
10
401
09:08:18
77.20
77.50
77.20
-0.90
1
391
09:08:15
77.30
77.50
77.30
-0.80
1
390
09:08:13
77.40
77.50
77.40
-0.70
1
389
09:08:03
77.20
77.30
77.30
-0.80
1
388
09:07:59
77.30
77.50
77.30
-0.80
1
387
09:07:54
77.30
77.50
77.50
-0.60
4
386
09:07:33
77.30
77.50
77.30
-0.80
3
382
09:07:33
77.30
77.50
77.30
-0.80
1
379
09:07:27
77.40
77.50
77.40
-0.70
1
378
09:07:20
77.40
77.60
77.40
-0.70
3
377
09:07:20
77.30
77.40
77.40
-0.70
2
374
09:07:14
77.30
77.60
77.60
-0.50
1
372
09:07:14
77.40
77.60
77.40
-0.70
2
371
09:07:03
77.30
77.60
77.30
-0.80
3
369
09:07:00
77.30
77.40
77.40
-0.70
1
366
09:06:52
77.30
77.50
77.50
-0.60
3
365
09:06:32
77.30
77.50
77.50
-0.60
5
362
09:06:30
77.30
77.50
77.50
-0.60
1
357
09:06:30
77.30
77.50
77.50
-0.60
1
356
09:06:29
77.30
77.50
77.50
-0.60
1
355
09:06:18
77.30
77.50
77.50
-0.60
2
354
09:06:18
77.30
77.40
77.40
-0.70
1
352
09:06:02
77.40
77.50
77.40
-0.70
9
351
09:05:52
77.40
77.50
77.40
-0.70
1
342
09:05:47
77.30
77.40
77.40
-0.70
1
341
09:05:46
77.30
77.40
77.40
-0.70
1
340
09:05:43
77.30
77.40
77.40
-0.70
1
339
09:05:38
77.30
77.40
77.40
-0.70
2
338
09:05:17
77.30
77.40
77.40
-0.70
1
336
09:05:14
77.30
77.50
77.50
-0.60
1
335
09:05:08
77.20
77.50
77.50
-0.60
1
334
09:05:05
77.20
77.50
77.50
-0.60
1
333
09:05:01
77.20
77.50
77.50
-0.60
1
332
09:04:59
77.20
77.50
77.50
-0.60
5
331
09:04:41
77.20
77.50
77.50
-0.60
1
326
09:04:37
77.40
77.50
77.40
-0.70
1
325
09:04:30
77.40
77.50
77.40
-0.70
4
324
09:04:30
77.40
77.50
77.40
-0.70
5
320
09:04:30
77.00
77.40
77.40
-0.70
1
315
09:04:25
77.20
77.50
77.20
-0.90
4
314
09:04:19
77.00
77.40
77.40
-0.70
4
310
09:04:18
77.10
77.40
77.10
-1.00
7
306
09:04:18
77.10
77.40
77.10
-1.00
1
299
09:04:16
77.10
77.40
77.40
-0.70
2
298
09:04:12
77.10
77.40
77.40
-0.70
1
296
09:04:03
77.10
77.40
77.50
-0.60
1
295
09:04:03
77.10
77.40
77.40
-0.70
4
294
09:04:02
77.30
77.50
77.30
-0.80
4
290
09:03:58
77.30
77.50
77.50
-0.60
1
286
09:03:58
77.40
77.50
77.40
-0.70
1
285
09:03:55
77.30
77.60
77.60
-0.50
3
284
09:03:55
77.50
77.60
77.50
-0.60
1
281
09:03:51
77.50
77.60
77.50
-0.60
9
280
09:03:48
77.60
77.70
77.60
-0.50
1
271
09:03:44
77.50
77.70
77.70
-0.40
1
270
09:03:32
77.50
77.70
77.50
-0.60
2
269
09:03:31
77.60
77.70
77.60
-0.50
2
267
09:03:31
77.50
77.60
77.60
-0.50
1
265
09:03:30
77.10
77.40
77.60
-0.50
6
264
09:03:30
77.10
77.40
77.50
-0.60
1
258
09:03:30
77.10
77.40
77.40
-0.70
13
257
09:03:26
77.10
77.40
77.10
-1.00
1
244
09:03:26
77.10
77.40
77.40
-0.70
1
243
09:03:12
77.10
77.40
77.10
-1.00
2
242
09:03:11
77.10
77.20
77.20
-0.90
1
240
09:03:05
77.10
77.40
77.10
-1.00
1
239
09:02:59
77.10
77.40
77.10
-1.00
1
238
09:02:58
77.10
77.40
77.10
-1.00
1
237
09:02:52
77.10
77.40
77.10
-1.00
1
236
09:02:48
77.10
77.40
77.10
-1.00
1
235
09:02:47
77.10
77.30
77.30
-0.80
1
234
09:02:46
77.10
77.30
77.10
-1.00
1
233
09:02:46
77.20
77.30
77.20
-0.90
4
232
09:02:46
77.10
77.30
77.10
-1.00
2
228
09:02:45
77.10
77.30
77.10
-1.00
1
226
09:02:38
77.00
77.40
77.00
-1.10
2
225
09:02:24
77.00
77.40
77.00
-1.10
2
223
09:02:21
77.10
77.50
77.10
-1.00
2
221
09:02:20
77.30
77.50
77.30
-0.80
1
219
09:02:19
77.10
77.40
77.40
-0.70
1
218
09:02:19
77.20
77.60
77.20
-0.90
2
217
09:02:18
77.40
77.60
77.40
-0.70
1
215
09:02:17
77.20
77.50
77.20
-0.90
1
214
09:02:16
77.10
77.50
77.10
-1.00
1
213
09:02:13
77.00
77.40
77.40
-0.70
1
212
09:02:05
76.90
77.30
77.30
-0.80
1
211
09:02:04
77.00
77.30
77.00
-1.10
4
210
09:02:04
77.00
77.30
77.30
-0.80
1
206
09:02:03
77.20
77.50
77.20
-0.90
4
205
09:02:02
77.10
77.50
77.00
-1.10
1
201
09:02:02
77.10
77.50
77.10
-1.00
5
200
09:02:01
77.20
77.60
77.20
-0.90
4
195
09:01:57
77.20
77.50
77.60
-0.50
1
191
09:01:57
77.20
77.50
77.50
-0.60
8
190
09:01:50
77.40
77.50
77.40
-0.70
1
182
09:01:49
77.20
77.50
77.20
-0.90
1
181
09:01:48
77.40
77.50
77.40
-0.70
1
180
09:01:47
77.40
77.50
77.40
-0.70
1
179
09:01:45
77.20
77.40
77.40
-0.70
1
178
09:01:43
77.20
77.40
77.40
-0.70
1
177
09:01:42
77.20
77.40
77.40
-0.70
4
176
09:01:41
77.30
77.40
77.30
-0.80
2
172
09:01:38
77.20
77.40
77.40
-0.70
1
170
09:01:36
77.10
77.40
77.10
-1.00
1
169
09:01:34
77.10
77.40
77.40
-0.70
2
168
09:01:32
77.10
77.40
77.40
-0.70
1
166
09:01:31
77.10
77.40
77.10
-1.00
1
165
09:01:28
77.10
77.40
77.40
-0.70
1
164
09:01:25
77.10
77.40
77.10
-1.00
1
163
09:01:24
77.20
77.40
77.10
-1.00
1
162
09:01:24
77.20
77.40
77.20
-0.90
4
161
09:01:20
77.00
77.20
77.20
-0.90
1
157
09:01:20
77.00
77.20
77.20
-0.90
5
156
09:01:18
76.90
77.00
77.20
-0.90
3
151
09:01:18
76.90
77.00
77.00
-1.10
2
148
09:01:11
76.50
76.90
76.90
-1.20
5
146
09:01:02
76.50
76.80
76.50
-1.60
1
141
09:01:02
76.50
76.80
76.80
-1.30
5
140
09:01:02
76.50
76.80
76.50
-1.60
1
135
09:01:00
76.50
76.80
76.50
-1.60
5
134
09:00:58
76.30
76.50
76.50
-1.60
1
129
09:00:56
76.30
76.50
76.50
-1.60
1
128
09:00:56
76.30
76.50
76.50
-1.60
1
127
09:00:54
76.30
76.50
76.50
-1.60
2
126
09:00:52
76.30
76.50
76.50
-1.60
1
124
09:00:51
76.30
76.50
76.50
-1.60
1
123
09:00:51
76.40
76.50
76.40
-1.70
12
122
09:00:51
76.40
76.50
76.40
-1.70
1
110
09:00:51
76.40
76.50
76.50
-1.60
1
109
09:00:51
76.40
76.50
76.50
-1.60
1
108
09:00:51
76.40
76.50
76.50
-1.60
1
107
09:00:49
76.50
76.80
76.50
-1.60
5
106
09:00:46
76.50
76.80
76.50
-1.60
1
101
09:00:45
76.50
76.80
76.50
-1.60
2
100
09:00:43
76.50
76.90
76.50
-1.60
3
98
09:00:39
76.50
76.90
76.50
-1.60
1
95
09:00:39
76.50
76.90
76.50
-1.60
2
94
09:00:39
76.70
76.90
76.70
-1.40
1
92
09:00:38
76.60
76.90
76.60
-1.50
3
91
09:00:38
76.70
76.90
76.70
-1.40
1
88
09:00:35
76.70
76.90
76.70
-1.40
7
87
09:00:34
76.70
77.00
76.70
-1.40
3
80
09:00:33
76.70
77.00
76.70
-1.40
1
77
09:00:33
76.90
77.00
76.90
-1.20
1
76
09:00:31
76.70
76.90
76.90
-1.20
1
75
09:00:31
76.90
77.00
76.90
-1.20
1
74
09:00:28
76.80
77.00
76.80
-1.30
3
73
09:00:27
76.90
77.20
76.90
-1.20
1
70
09:00:27
77.00
77.20
77.00
-1.10
1
69
09:00:23
77.00
77.20
77.00
-1.10
1
68
09:00:16
77.00
77.30
77.00
-1.10
1
67
09:00:15
77.00
77.40
77.00
-1.10
5
66
09:00:15
77.00
77.40
77.00
-1.10
1
61
09:00:15
77.00
77.40
77.00
-1.10
1
60
09:00:15
--
--
77.40
-0.70
59
59
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值3, 000元
PChome 購物儲值2, 000元
MyCard 1000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值6, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 5000點虛擬點數卡
PChome 購物儲值5, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 3 with Lightning Charging Case
個股名稱
聯電ADR24日上漲0.10美元漲幅1....
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】☆
‧
【金屬盤後】金價跌 銅價漲☆
‧
台積電ADR24日下跌0.46美元跌幅...
更多
加密貨幣
比特幣
BTC
64288.84
-2,118.43
-3.19%
以太幣
ETH
3144.86
-75.05
-2.33%
瑞波幣
XRP
0.526091
-0.02
-3.50%
比特幣現金
BCH
479.34
-26.10
-5.16%
萊特幣
LTC
83.62
-1.49
-1.75%
卡達幣
ADA
0.474807
-0.03
-5.08%
波場幣
TRX
0.114042
0.00
0.68%
恆星幣
XLM
0.113818
0.00
-3.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
