德　昌 (5511) 建材營造上櫃

72.20 ▲+0.20 +0.28% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	922	72.00	1	72.20	3	74.70	74.70	71.50	72.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.30	72.40	72.20	+0.20	36	922
13:24:26	71.90	72.00	72.00	0	7	886
13:24:15	71.80	71.90	71.90	-0.10	7	879
13:23:57	71.80	71.90	71.80	-0.20	1	872
13:22:16	71.70	71.90	71.70	-0.30	9	871
13:22:11	71.80	71.90	71.80	-0.20	2	862
13:20:42	71.80	71.90	71.80	-0.20	11	860
13:20:40	71.90	72.00	71.90	-0.10	7	849
13:20:11	71.90	72.10	72.10	+0.10	1	842
13:19:01	72.00	72.10	72.00	0	1	841
13:18:44	72.00	72.10	72.00	0	3	840
13:17:46	71.90	72.00	72.00	0	1	837
13:17:00	71.90	72.00	72.00	0	1	836
13:17:00	71.90	72.00	71.90	-0.10	1	835
13:12:53	71.90	72.20	71.90	-0.10	13	834
13:11:59	72.00	72.20	71.90	-0.10	19	821
13:11:59	72.00	72.20	72.00	0	1	802
13:10:56	72.00	72.20	72.00	0	5	801
13:09:25	72.10	72.20	72.10	+0.10	1	796
13:06:47	72.00	72.10	72.10	+0.10	1	795
13:06:47	72.00	72.10	72.10	+0.10	1	794
13:03:51	72.10	72.20	72.10	+0.10	1	793
13:02:06	72.00	72.10	72.10	+0.10	4	792
13:01:50	71.90	72.00	72.00	0	4	788
13:01:50	71.90	72.00	72.00	0	4	784
12:59:12	71.90	72.00	72.00	0	3	780
12:52:59	71.80	71.90	71.90	-0.10	1	777
12:52:18	71.80	71.90	72.00	0	6	776
12:52:18	71.80	71.90	71.90	-0.10	1	770
12:45:22	71.90	72.00	71.90	-0.10	1	769
12:44:38	71.80	71.90	71.90	-0.10	1	768
12:40:57	71.80	71.90	71.90	-0.10	2	767
12:28:37	71.70	71.90	71.70	-0.30	2	765
12:24:47	71.80	71.90	71.80	-0.20	1	763
12:23:39	71.80	72.00	71.70	-0.30	1	762
12:23:39	71.80	72.00	71.80	-0.20	1	761
12:21:00	71.90	72.00	72.00	0	3	760
12:11:04	71.80	71.90	72.00	0	9	757
12:11:04	71.80	71.90	71.90	-0.10	2	748
12:10:03	71.80	72.00	72.00	0	1	746
12:00:49	72.00	72.10	72.00	0	4	745
12:00:49	71.80	72.00	72.00	0	1	741
11:56:17	71.80	72.00	72.00	0	1	740
11:55:28	72.00	72.10	72.00	0	1	739
11:49:26	71.90	72.00	72.00	0	5	738
11:39:54	71.80	72.00	72.00	0	5	733
11:30:13	72.00	72.20	72.00	0	1	728
11:29:04	71.80	72.00	72.00	0	1	727
11:27:47	71.60	71.80	71.80	-0.20	1	726
11:27:03	71.80	72.00	71.80	-0.20	4	725
11:24:55	71.70	71.80	71.80	-0.20	11	721
11:24:47	71.60	71.70	71.70	-0.30	17	710
11:23:49	71.50	71.60	71.60	-0.40	3	693
11:19:05	71.60	71.70	71.60	-0.40	2	690
11:14:28	71.60	71.70	71.70	-0.30	1	688
11:08:03	71.70	71.80	71.70	-0.30	1	687
11:07:09	71.60	71.70	71.70	-0.30	6	686
11:05:42	71.60	71.70	71.60	-0.40	1	680
11:03:41	71.60	71.70	71.60	-0.40	1	679
11:03:11	71.60	71.70	71.60	-0.40	1	678
10:56:29	71.50	71.70	71.50	-0.50	5	677
10:50:32	71.60	71.70	71.60	-0.40	1	672
10:48:41	71.70	71.80	71.70	-0.30	1	671
10:47:29	71.60	71.80	71.80	-0.20	1	670
10:47:02	71.60	71.80	71.50	-0.50	5	669
10:47:02	71.60	71.80	71.60	-0.40	13	664
10:46:27	71.70	71.80	71.70	-0.30	1	651
10:40:44	71.80	72.10	71.80	-0.20	1	650
10:34:44	71.80	72.10	71.80	-0.20	1	649
10:33:01	71.80	72.10	71.80	-0.20	1	648
10:23:06	71.80	72.10	71.80	-0.20	2	647
10:20:34	71.90	72.20	71.90	-0.10	1	645
10:20:31	72.00	72.30	72.00	0	2	644
10:15:10	72.00	72.20	72.20	+0.20	2	642
10:13:38	72.00	72.10	72.10	+0.10	2	640
10:09:36	72.00	72.10	72.00	0	1	638
10:09:36	72.00	72.10	72.00	0	1	637
10:07:02	71.70	72.00	72.00	0	12	636
10:06:24	71.60	71.90	71.90	-0.10	8	624
09:59:48	71.70	71.90	71.70	-0.30	1	616
09:59:19	71.70	71.90	71.70	-0.30	1	615
09:58:59	71.70	71.90	71.70	-0.30	1	614
09:57:07	71.70	72.00	71.70	-0.30	1	613
09:57:05	71.70	71.80	71.80	-0.20	1	612
09:55:29	71.80	72.00	71.80	-0.20	1	611
09:54:43	71.90	72.00	71.70	-0.30	2	610
09:54:43	71.90	72.00	71.80	-0.20	5	608
09:54:43	71.90	72.00	71.90	-0.10	5	603
09:53:52	72.30	72.50	72.00	0	19	598
09:53:52	72.30	72.50	72.10	+0.10	16	579
09:53:52	72.30	72.50	72.20	+0.20	2	563
09:53:52	72.30	72.50	72.30	+0.30	1	561
09:50:36	72.30	72.40	72.30	+0.30	1	560
09:48:46	72.40	72.60	72.40	+0.40	1	559
09:47:03	72.50	72.60	72.50	+0.50	6	558
09:46:00	72.60	72.70	72.60	+0.60	7	552
09:43:48	72.60	72.70	72.70	+0.70	1	545
09:43:47	72.50	72.60	72.60	+0.60	1	544
09:43:33	72.30	72.50	72.50	+0.50	2	543
09:43:26	72.40	72.60	72.40	+0.40	2	541
09:43:26	72.50	72.60	72.50	+0.50	1	539
09:38:54	72.50	72.70	72.70	+0.70	3	538
09:38:48	72.60	72.70	72.60	+0.60	1	535
09:38:48	72.60	72.70	72.60	+0.60	1	534
09:36:23	72.70	72.80	72.70	+0.70	3	533
09:36:23	72.80	72.90	72.80	+0.80	3	530
09:35:51	72.80	72.90	72.90	+0.90	1	527
09:35:38	72.80	72.90	72.80	+0.80	1	526
09:35:23	72.70	72.80	72.80	+0.80	2	525
09:34:59	72.60	72.70	72.70	+0.70	2	523
09:34:42	72.60	72.70	72.70	+0.70	1	521
09:34:21	72.10	72.40	72.70	+0.70	5	520
09:34:21	72.10	72.40	72.60	+0.60	9	515
09:34:21	72.10	72.40	72.50	+0.50	4	506
09:34:21	72.10	72.40	72.40	+0.40	2	502
09:32:26	72.00	72.20	72.20	+0.20	2	500
09:32:25	72.00	72.20	72.20	+0.20	2	498
09:30:59	72.00	72.10	72.10	+0.10	2	496
09:29:45	72.00	72.10	72.00	0	1	494
09:29:35	72.00	72.10	72.00	0	1	493
09:28:27	72.00	72.10	72.00	0	1	492
09:28:00	72.00	72.20	72.00	0	1	491
09:27:10	72.10	72.20	72.10	+0.10	2	490
09:27:10	72.10	72.20	72.10	+0.10	3	488
09:26:53	72.10	72.20	72.20	+0.20	1	485
09:26:40	72.10	72.40	72.10	+0.10	1	484
09:24:13	72.20	72.40	72.20	+0.20	1	483
09:23:53	72.10	72.20	72.30	+0.30	1	482
09:23:53	72.10	72.20	72.20	+0.20	2	481
09:23:49	72.10	72.20	72.10	+0.10	5	479
09:23:45	72.10	72.20	72.10	+0.10	2	474
09:22:45	72.20	72.30	72.20	+0.20	5	472
09:22:45	72.20	72.40	72.20	+0.20	7	467
09:21:53	72.30	72.40	72.30	+0.30	5	460
09:21:53	72.30	72.40	72.30	+0.30	3	455
09:21:17	72.40	72.50	72.40	+0.40	4	452
09:20:28	72.50	72.70	72.50	+0.50	2	448
09:20:04	72.40	72.50	72.50	+0.50	1	446
09:19:52	72.50	72.70	72.50	+0.50	3	445
09:17:34	72.50	72.80	72.50	+0.50	1	442
09:16:30	72.40	72.70	72.40	+0.40	2	441
09:16:11	72.30	72.50	72.50	+0.50	1	439
09:15:42	72.30	72.40	72.40	+0.40	1	438
09:15:28	72.40	72.50	72.40	+0.40	1	437
09:15:26	72.40	72.50	72.40	+0.40	1	436
09:15:23	72.40	72.50	72.40	+0.40	1	435
09:15:20	72.40	72.50	72.40	+0.40	1	434
09:15:18	72.40	72.60	72.40	+0.40	8	433
09:15:18	72.40	72.60	72.40	+0.40	4	425
09:15:14	72.40	72.60	72.40	+0.40	1	421
09:15:01	72.50	72.70	72.50	+0.50	15	420
09:15:01	72.50	72.70	72.50	+0.50	1	405
09:15:00	72.50	72.70	72.50	+0.50	14	404
09:15:00	72.60	72.80	72.60	+0.60	4	390
09:15:00	72.60	72.80	72.60	+0.60	1	386
09:13:29	72.70	72.80	72.70	+0.70	1	385
09:13:19	72.60	72.70	72.70	+0.70	1	384
09:13:18	72.60	72.70	72.70	+0.70	1	383
09:13:16	72.60	72.70	72.70	+0.70	1	382
09:11:55	72.70	72.80	72.70	+0.70	2	381
09:11:55	72.70	72.80	72.70	+0.70	4	379
09:11:43	72.70	72.80	72.80	+0.80	1	375
09:11:40	72.70	72.80	72.80	+0.80	3	374
09:10:57	72.70	72.80	72.70	+0.70	1	371
09:10:28	72.60	72.70	72.70	+0.70	1	370
09:10:28	72.50	72.70	72.70	+0.70	10	369
09:09:40	72.50	72.70	72.50	+0.50	1	359
09:09:19	72.50	72.70	72.50	+0.50	1	358
09:09:04	72.60	72.70	72.60	+0.60	1	357
09:08:32	72.60	72.70	72.60	+0.60	1	356
09:08:21	72.60	72.70	72.60	+0.60	7	355
09:07:14	72.50	72.60	72.50	+0.50	2	348
09:07:04	72.50	72.70	72.50	+0.50	14	346
09:06:40	72.50	72.70	72.40	+0.40	3	332
09:06:40	72.50	72.70	72.50	+0.50	1	329
09:06:33	72.30	72.40	72.70	+0.70	1	328
09:06:33	72.30	72.40	72.50	+0.50	1	327
09:06:33	72.30	72.40	72.40	+0.40	1	326
09:06:30	72.30	72.40	72.40	+0.40	1	325
09:06:29	72.30	72.40	72.40	+0.40	1	324
09:06:27	72.30	72.40	72.40	+0.40	1	323
09:06:08	72.40	72.70	72.40	+0.40	4	322
09:06:00	72.50	72.70	72.50	+0.50	2	318
09:06:00	72.60	72.70	72.60	+0.60	1	316
09:05:24	72.40	72.50	72.50	+0.50	2	315
09:05:24	72.70	73.00	72.50	+0.50	9	313
09:05:24	72.70	73.00	72.60	+0.60	6	304
09:05:24	72.70	73.00	72.70	+0.70	3	298
09:05:14	72.80	73.10	72.60	+0.60	2	295
09:05:14	72.80	73.10	72.70	+0.70	2	293
09:05:14	72.80	73.10	72.80	+0.80	1	291
09:05:13	72.90	73.10	72.80	+0.80	2	290
09:05:13	72.90	73.10	72.90	+0.90	3	288
09:05:10	73.00	73.20	73.00	+1.00	1	285
09:05:02	73.00	73.20	73.00	+1.00	7	284
09:04:47	73.00	73.20	73.00	+1.00	2	277
09:04:44	73.00	73.30	73.00	+1.00	1	275
09:04:41	72.90	73.00	73.00	+1.00	1	274
09:04:33	72.90	73.10	72.90	+0.90	1	273
09:04:28	73.00	73.20	73.00	+1.00	4	272
09:04:28	73.00	73.20	73.00	+1.00	2	268
09:04:28	73.00	73.20	73.00	+1.00	1	266
09:04:28	73.00	73.30	73.00	+1.00	5	265
09:04:26	73.10	73.30	73.10	+1.10	3	260
09:04:26	73.20	73.30	73.20	+1.20	1	257
09:04:20	73.20	73.30	73.20	+1.20	1	256
09:04:13	73.20	73.40	73.20	+1.20	2	255
09:04:05	73.20	73.40	73.50	+1.50	6	253
09:04:05	73.20	73.40	73.40	+1.40	4	247
09:04:04	73.30	73.50	73.30	+1.30	4	243
09:04:04	73.40	73.50	73.30	+1.30	11	239
09:04:04	73.40	73.50	73.40	+1.40	9	228
09:03:43	73.30	73.50	73.50	+1.50	3	219
09:03:33	73.30	73.50	73.50	+1.50	1	216
09:03:28	73.40	73.50	73.40	+1.40	1	215
09:03:28	73.40	73.50	73.40	+1.40	10	214
09:03:26	73.40	73.50	73.50	+1.50	6	204
09:03:26	73.40	73.50	73.50	+1.50	5	198
09:03:24	73.40	73.50	73.50	+1.50	1	193
09:03:20	73.40	73.50	73.50	+1.50	2	192
09:03:15	73.40	73.50	73.40	+1.40	3	190
09:02:53	73.30	73.50	73.30	+1.30	1	187
09:02:39	73.40	73.50	73.40	+1.40	3	186
09:02:39	73.40	73.50	73.40	+1.40	1	183
09:02:39	73.20	73.40	73.40	+1.40	1	182
09:02:16	73.30	73.50	73.30	+1.30	1	181
09:02:12	73.30	73.40	73.40	+1.40	1	180
09:02:04	73.30	73.50	73.50	+1.50	1	179
09:02:02	73.40	73.50	73.40	+1.40	1	178
09:01:49	73.40	73.50	73.40	+1.40	1	177
09:01:48	73.50	73.60	73.50	+1.50	5	176
09:01:21	73.40	73.50	73.50	+1.50	1	171
09:01:18	73.50	73.60	73.50	+1.50	1	170
09:01:09	73.50	73.70	73.50	+1.50	7	169
09:01:09	73.60	73.70	73.50	+1.50	4	162
09:01:09	73.60	73.70	73.60	+1.60	1	158
09:01:06	73.70	73.90	73.60	+1.60	1	157
09:01:06	73.70	73.90	73.70	+1.70	1	156
09:01:06	73.90	74.00	73.90	+1.90	9	155
09:01:01	73.60	73.90	73.90	+1.90	1	146
09:00:59	73.70	73.90	73.70	+1.70	2	145
09:00:58	74.00	74.10	74.00	+2.00	1	143
09:00:48	73.90	74.10	73.70	+1.70	1	142
09:00:48	73.90	74.10	73.80	+1.80	1	141
09:00:48	73.90	74.10	73.90	+1.90	1	140
09:00:38	74.00	74.20	74.00	+2.00	1	139
09:00:38	74.10	74.30	74.10	+2.10	4	138
09:00:38	74.10	74.30	74.10	+2.10	3	134
09:00:38	74.20	74.40	74.20	+2.20	1	131
09:00:38	74.20	74.40	74.20	+2.20	1	130
09:00:28	74.20	74.40	74.20	+2.20	1	129
09:00:26	74.20	74.40	74.40	+2.40	1	128
09:00:22	74.30	74.40	74.30	+2.30	1	127
09:00:16	74.40	74.60	74.40	+2.40	1	126
09:00:16	74.50	74.70	74.50	+2.50	2	125
09:00:16	--	--	74.70	+2.70	117	123

其他人也逛...

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

Office 2024 家用版盒裝

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

DJI OSMO POCKET 3 全能套裝

海盜船 CORSAIR TC100 RELAXED 布質電競椅

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

PChome 購物儲值100,000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

NWT威技 WiFi智慧16L除濕機WDH-16EN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S25 Ultra (12G/512G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【歐股盤後】收跌☆

漢翔首登法國JEC複材展秀熱塑...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【金屬盤後】金銅價跌☆
‧戰爭開銷曝光紐時：美打擊伊朗...
‧台積電ADR11日上漲7.47美元漲幅...

加密貨幣

比特幣BTC	69285.36	-645.89	-0.92%
以太幣ETH	2020.53	-16.59	-0.81%
瑞波幣XRP	1.37	-0.02	-1.18%
比特幣現金BCH	454.14	7.26	1.62%
萊特幣LTC	54.06	0.21	0.39%
卡達幣ADA	0.258287	0.00	-1.42%
波場幣TRX	0.289553	0.00	1.31%
恆星幣XLM	0.156575	0.00	-1.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 昌 (5511) 建材營造 上櫃

德　昌 (5511) 建材營造上櫃