德　昌 (5511) 建材營造上櫃

67.40 ▲+4.10 +6.48% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.10	535	67.40	5	67.80	2	64.00	68.00	63.30	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:01:44	67.80	68.00	68.00	+4.70	1	553
13:01:44	67.80	67.90	67.90	+4.60	1	552
13:01:44	67.80	67.90	67.90	+4.60	15	551
13:01:44	67.60	67.80	67.80	+4.50	1	536
12:59:11	67.40	67.90	67.40	+4.10	3	535
12:58:57	67.60	67.90	67.60	+4.30	2	532
12:58:19	67.90	68.00	67.90	+4.60	9	530
12:58:19	67.90	68.00	67.90	+4.60	1	521
12:57:48	67.60	67.90	67.90	+4.60	1	520
12:57:00	68.00	68.30	68.00	+4.70	1	519
12:56:56	68.00	68.30	68.00	+4.70	2	518
12:56:34	67.80	68.00	68.00	+4.70	1	516
12:56:27	67.70	67.90	67.90	+4.60	2	515
12:55:54	67.60	67.80	67.80	+4.50	1	513
12:55:54	67.60	67.80	67.80	+4.50	2	512
12:55:35	67.60	67.80	67.80	+4.50	2	510
12:55:27	67.70	67.80	67.70	+4.40	1	508
12:55:01	67.50	67.70	67.70	+4.40	2	507
12:54:49	67.50	67.70	67.70	+4.40	1	505
12:54:49	67.40	67.60	67.60	+4.30	1	504
12:53:57	67.30	67.60	67.30	+4.00	1	503
12:51:49	67.30	67.70	67.30	+4.00	2	502
12:51:49	67.30	67.70	67.70	+4.40	1	500
12:51:46	67.30	67.60	67.60	+4.30	1	499
12:51:16	67.30	67.80	67.80	+4.50	1	498
12:50:45	67.30	67.80	67.30	+4.00	1	497
12:50:12	67.20	67.80	67.20	+3.90	1	496
12:50:12	67.10	67.20	67.20	+3.90	1	495
12:50:12	67.10	67.20	67.20	+3.90	2	494
12:50:12	66.70	67.10	67.10	+3.80	23	492
12:49:34	66.80	67.10	66.80	+3.50	1	469
12:47:33	66.60	66.70	66.70	+3.40	1	468
12:43:38	66.70	67.10	66.70	+3.40	2	467
12:43:20	67.00	67.20	67.00	+3.70	1	465
12:43:20	67.10	67.20	67.10	+3.80	1	464
12:40:05	67.10	67.20	67.10	+3.80	1	463
12:39:34	67.00	67.10	67.10	+3.80	2	462
12:39:25	67.00	67.10	67.10	+3.80	1	460
12:38:24	67.00	67.10	67.00	+3.70	1	459
12:38:15	67.00	67.10	67.10	+3.80	1	458
12:38:05	67.00	67.10	67.10	+3.80	1	457
12:38:00	66.70	67.00	67.00	+3.70	1	456
12:36:40	66.90	67.20	66.90	+3.60	2	455
12:36:38	66.70	67.00	67.00	+3.70	3	453
12:36:38	66.60	66.80	66.80	+3.50	2	450
12:36:38	66.50	66.70	66.70	+3.40	10	448
12:36:38	66.50	66.70	66.50	+3.20	1	438
12:36:38	66.50	66.60	66.60	+3.30	5	437
12:36:38	66.30	66.50	66.50	+3.20	2	432
12:36:23	66.30	66.40	66.40	+3.10	3	430
12:22:21	66.10	66.30	66.30	+3.00	4	427
12:20:49	66.20	66.30	66.30	+3.00	1	423
12:20:49	66.20	66.30	66.30	+3.00	1	422
12:20:49	66.20	66.30	66.30	+3.00	10	421
12:20:06	66.20	66.40	66.20	+2.90	1	411
12:19:21	66.30	66.50	66.30	+3.00	1	410
12:18:46	66.30	66.50	66.30	+3.00	2	409
12:18:41	66.10	66.30	66.30	+3.00	1	407
12:18:36	66.30	66.50	66.30	+3.00	4	406
12:17:38	66.40	66.60	66.40	+3.10	1	402
12:15:40	66.40	66.60	66.60	+3.30	1	401
12:15:19	66.40	66.50	66.50	+3.20	1	400
12:15:19	66.30	66.60	66.30	+3.00	1	399
12:13:12	66.30	66.60	66.30	+3.00	1	398
12:13:12	66.40	66.60	66.40	+3.10	1	397
12:12:31	66.30	66.50	66.50	+3.20	1	396
12:12:04	66.10	66.40	66.40	+3.10	1	395
12:11:59	66.10	66.40	66.40	+3.10	1	394
12:11:12	66.10	66.30	66.30	+3.00	3	393
12:06:01	66.40	66.50	66.40	+3.10	3	390
12:05:30	66.40	66.50	66.40	+3.10	1	387
12:04:06	66.10	66.30	66.30	+3.00	1	386
12:03:41	66.10	66.30	66.30	+3.00	1	385
12:03:25	66.30	66.50	66.30	+3.00	1	384
12:01:23	66.30	66.50	66.30	+3.00	1	383
12:00:45	66.30	66.60	66.30	+3.00	2	382
12:00:45	66.30	66.50	66.50	+3.20	2	380
12:00:32	66.30	66.50	66.50	+3.20	1	378
11:57:27	66.20	66.40	66.40	+3.10	2	377
11:57:24	66.00	66.30	66.30	+3.00	1	375
11:57:24	66.00	66.20	66.20	+2.90	3	374
11:57:24	65.90	66.00	66.00	+2.70	6	371
11:57:22	65.90	66.00	65.90	+2.60	1	365
11:56:33	65.90	66.00	65.90	+2.60	1	364
11:55:55	65.90	66.00	65.90	+2.60	2	363
11:55:51	65.90	66.00	65.90	+2.60	1	361
11:55:24	65.90	66.00	65.90	+2.60	1	360
11:54:19	66.00	66.10	66.00	+2.70	1	359
11:52:45	66.00	66.10	66.10	+2.80	2	358
11:51:28	65.90	66.00	66.00	+2.70	2	356
11:50:20	65.80	65.90	66.00	+2.70	4	354
11:50:20	65.80	65.90	65.90	+2.60	1	350
11:50:06	65.90	66.00	65.90	+2.60	2	349
11:49:11	65.90	66.00	65.90	+2.60	2	347
11:47:17	65.90	66.00	65.90	+2.60	1	345
11:44:54	65.80	65.90	65.90	+2.60	1	344
11:44:30	65.90	66.00	65.90	+2.60	1	343
11:43:46	65.90	66.00	65.90	+2.60	2	342
11:43:46	65.90	66.00	65.90	+2.60	1	340
11:43:41	65.80	65.90	65.90	+2.60	1	339
11:43:18	65.80	65.90	65.90	+2.60	1	338
11:42:51	65.70	65.80	65.80	+2.50	2	337
11:42:40	65.60	65.80	65.80	+2.50	1	335
11:42:06	65.60	65.70	65.70	+2.40	1	334
11:40:28	65.60	65.70	65.70	+2.40	1	333
11:39:50	65.50	65.60	65.60	+2.30	4	332
11:38:04	65.50	65.60	65.50	+2.20	3	328
11:37:38	65.50	65.60	65.50	+2.20	1	325
11:37:38	65.50	65.60	65.50	+2.20	1	324
11:36:50	65.50	65.60	65.50	+2.20	2	323
11:36:20	65.50	65.60	65.50	+2.20	2	321
11:33:51	65.10	65.40	65.60	+2.30	1	319
11:33:51	65.10	65.40	65.50	+2.20	2	318
11:33:51	65.10	65.40	65.40	+2.10	2	316
11:30:24	65.10	65.30	65.30	+2.00	1	314
11:30:12	65.10	65.30	65.10	+1.80	2	313
11:30:02	65.10	65.30	65.30	+2.00	1	311
11:25:40	65.20	65.40	65.20	+1.90	2	310
11:22:23	65.30	65.50	65.30	+2.00	3	308
11:21:07	65.20	65.50	65.20	+1.90	1	305
11:20:19	65.30	65.50	65.30	+2.00	1	304
11:19:36	65.30	65.50	65.30	+2.00	1	303
11:19:28	65.30	65.50	65.30	+2.00	2	302
11:19:28	65.30	65.40	65.40	+2.10	2	300
11:18:32	65.10	65.40	65.40	+2.10	10	298
11:18:19	65.00	65.20	65.40	+2.10	3	288
11:18:19	65.00	65.20	65.20	+1.90	2	285
11:16:00	64.70	65.00	65.00	+1.70	2	283
11:16:00	64.70	64.90	64.90	+1.60	1	281
11:15:24	64.60	64.90	64.90	+1.60	1	280
11:15:14	64.70	64.90	64.70	+1.40	2	279
11:15:14	64.50	64.70	64.70	+1.40	1	277
11:13:21	64.60	65.00	64.60	+1.30	1	276
10:56:39	64.80	65.20	64.80	+1.50	1	275
10:52:08	64.80	65.30	64.80	+1.50	2	274
10:50:49	65.00	65.50	65.00	+1.70	1	272
10:49:58	65.10	65.60	65.10	+1.80	3	271
10:48:01	65.10	65.70	65.10	+1.80	2	268
10:47:43	65.20	65.70	65.20	+1.90	2	266
10:47:29	65.30	65.70	65.30	+2.00	2	264
10:46:37	65.40	65.70	65.30	+2.00	1	262
10:46:37	65.40	65.70	65.40	+2.10	1	261
10:46:37	65.40	65.70	65.40	+2.10	1	260
10:45:21	65.40	65.70	65.40	+2.10	1	259
10:44:17	65.30	65.40	65.40	+2.10	12	258
10:44:00	64.80	65.30	65.30	+2.00	5	246
10:43:12	64.70	65.00	65.00	+1.70	12	241
10:43:12	64.80	65.00	64.80	+1.50	2	229
10:43:12	64.80	64.90	64.90	+1.60	10	227
10:42:59	64.70	64.80	64.80	+1.50	4	217
10:42:53	64.60	64.70	64.70	+1.40	2	213
10:42:43	64.50	64.60	64.60	+1.30	10	211
10:40:57	64.40	64.50	64.50	+1.20	8	201
10:38:45	64.30	64.40	64.40	+1.10	1	193
10:33:14	64.40	64.50	64.40	+1.10	1	192
10:33:14	64.30	64.50	64.50	+1.20	3	191
10:29:16	64.30	64.40	64.40	+1.10	1	188
10:28:59	64.30	64.40	64.40	+1.10	1	187
10:22:04	64.40	64.50	64.40	+1.10	2	186
10:21:36	64.50	64.60	64.50	+1.20	4	184
10:20:45	64.50	64.60	64.50	+1.20	1	180
10:12:44	64.50	64.60	64.50	+1.20	1	179
09:59:11	64.30	64.60	64.30	+1.00	1	178
09:59:02	64.20	64.50	64.50	+1.20	1	177
09:58:14	64.20	64.50	64.20	+0.90	2	176
09:52:11	64.50	64.60	64.50	+1.20	1	174
09:52:11	64.10	64.50	64.50	+1.20	1	173
09:51:55	64.30	64.50	64.30	+1.00	2	172
09:51:55	64.40	64.50	64.40	+1.10	2	170
09:46:36	64.30	64.50	64.60	+1.30	1	168
09:46:36	64.30	64.50	64.50	+1.20	1	167
09:46:13	64.00	64.30	64.50	+1.20	4	166
09:46:13	64.00	64.30	64.40	+1.10	2	162
09:46:13	64.00	64.30	64.30	+1.00	4	160
09:45:57	64.20	64.30	64.20	+0.90	1	156
09:44:14	64.20	64.30	64.20	+0.90	3	155
09:41:55	64.00	64.20	64.20	+0.90	3	152
09:35:01	64.40	64.50	64.40	+1.10	9	149
09:32:55	64.20	64.50	64.50	+1.20	4	140
09:32:40	64.20	64.60	64.60	+1.30	4	136
09:32:30	64.20	64.50	64.50	+1.20	4	132
09:32:17	64.00	64.40	64.40	+1.10	9	128
09:31:49	64.30	64.40	64.30	+1.00	3	119
09:27:52	64.00	64.30	64.30	+1.00	3	116
09:27:52	64.00	64.20	64.20	+0.90	8	113
09:27:52	64.00	64.20	64.20	+0.90	4	105
09:25:50	64.20	64.30	64.20	+0.90	1	101
09:24:54	64.20	64.30	64.20	+0.90	3	100
09:24:04	64.20	64.40	64.20	+0.90	2	97
09:24:04	64.20	64.40	64.20	+0.90	2	95
09:23:33	64.20	64.40	64.20	+0.90	2	93
09:23:33	64.30	64.40	64.30	+1.00	10	91
09:23:13	64.30	64.40	64.30	+1.00	1	81
09:22:32	64.00	64.30	64.30	+1.00	4	80
09:22:18	63.70	64.20	64.20	+0.90	3	76
09:22:17	63.70	64.10	64.10	+0.80	2	73
09:22:12	63.70	64.30	64.30	+1.00	3	71
09:22:12	63.70	64.20	64.20	+0.90	1	68
09:21:59	63.50	64.10	64.10	+0.80	10	67
09:21:56	63.50	64.00	64.00	+0.70	4	57
09:21:56	63.50	63.90	63.90	+0.60	9	53
09:18:14	63.50	63.80	63.50	+0.20	4	44
09:17:42	63.50	63.80	63.80	+0.50	3	40
09:17:22	63.50	63.70	63.70	+0.40	3	37
09:16:51	63.60	63.80	63.60	+0.30	3	34
09:16:14	63.50	63.60	63.60	+0.30	2	31
09:15:25	63.50	63.60	63.50	+0.20	1	29
09:12:03	63.40	63.80	63.40	+0.10	3	28
09:09:50	63.50	63.80	63.50	+0.20	1	25
09:08:45	63.60	63.80	63.60	+0.30	1	24
09:07:32	63.50	63.80	63.50	+0.20	2	23
09:06:27	63.40	63.60	63.60	+0.30	2	21
09:04:12	63.30	63.50	63.50	+0.20	1	19
09:02:28	63.30	63.70	63.30	0	1	18
09:02:28	63.50	63.70	63.50	+0.20	2	17
09:01:49	63.50	63.80	63.50	+0.20	1	15
09:01:49	63.50	63.80	63.50	+0.20	1	14
09:01:44	63.50	63.70	63.50	+0.20	1	13
09:01:43	63.60	63.80	63.60	+0.30	1	12
09:01:01	63.60	63.80	63.80	+0.50	3	11
09:00:00	63.50	64.10	64.10	+0.80	2	8
09:00:00	--	--	64.00	+0.70	6	6

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

羅技 MX Master 4 無線滑鼠

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

PChome 購物儲值6,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

OMRON歐姆龍體重體脂計HBF-702T

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Google TV Streamer (4K)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

拚AI晶片需求　三星龍仁晶圓廠...

因應歐盟新規　傳Apple Pencil...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧颱風巴威災後復原　新竹縣五峰...
‧【台股盤中】台股盤中漲勢收斂...
‧【盤前焦點】美股連2日收高　投...

加密貨幣

比特幣BTC	62684.23	-1,107.17	-1.74%
以太幣ETH	1779.13	-8.44	-0.47%
瑞波幣XRP	1.07	-0.03	-2.51%
比特幣現金BCH	236.01	-8.40	-3.43%
萊特幣LTC	43.56	-1.14	-2.54%
卡達幣ADA	0.158917	-0.01	-4.24%
波場幣TRX	0.330172	0.00	0.10%
恆星幣XLM	0.182632	0.00	-2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

德 昌 (5511) 建材營造 上櫃

德　昌 (5511) 建材營造上櫃