最新中小企業放款創新高　前4月台新銀增幅奪冠熱門[公告] 寶齡:本公司受邀參加永豐金證券於115年06月25日舉辦之法人說明會
更新報價

力　麒  (5512) 建材營造 上櫃 力麗集團

8.00 ▲+0.05 +0.63% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,308 7.99 15 8.00 1 8.00 8.05 7.90 7.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.998.008.00+0.0521308
13:30:007.998.008.00+0.05221306
13:24:347.988.007.98+0.0311284
13:24:197.998.007.99+0.0421283
13:22:507.998.007.99+0.0441281
13:21:547.998.007.99+0.0451277
13:20:287.987.997.99+0.04101272
13:20:107.987.997.98+0.0351262
13:19:087.988.007.98+0.0311257
13:19:057.977.997.99+0.04201256
13:19:057.987.997.98+0.0381236
13:16:357.977.987.98+0.0311228
13:16:357.977.987.98+0.0331227
13:16:357.998.007.98+0.0381224
13:16:357.998.007.99+0.0441216
13:16:128.008.018.00+0.0521212
13:16:037.998.008.00+0.0511210
13:15:287.998.008.00+0.0521209
13:15:287.998.008.00+0.0511207
13:15:197.998.008.00+0.0521206
13:14:267.998.007.99+0.0411204
13:13:247.988.008.01+0.0631203
13:13:247.988.008.00+0.0571200
13:12:367.988.007.98+0.0311193
13:12:207.988.007.98+0.0321192
13:09:597.978.007.97+0.0241190
13:08:017.968.007.96+0.0121186
13:06:527.978.007.97+0.0221184
13:06:047.978.007.97+0.0251182
13:05:557.988.007.98+0.0311177
12:56:337.977.987.98+0.0311176
12:53:507.978.007.97+0.0251175
12:53:457.977.987.97+0.0251170
12:52:397.977.987.97+0.0251165
12:51:517.978.007.97+0.0251160
12:50:557.977.987.98+0.0311155
12:50:557.967.977.97+0.0261154
12:50:557.977.987.97+0.0241148
12:50:427.977.987.97+0.0231144
12:50:147.977.987.97+0.02161141
12:50:007.977.987.98+0.0311125
12:49:567.977.987.98+0.0311124
12:41:597.978.007.97+0.0211123
12:38:327.977.997.99+0.0421122
12:34:547.977.997.99+0.0431120
12:24:327.977.997.99+0.0411117
12:24:087.977.997.99+0.0451116
12:22:547.977.997.99+0.04251111
12:22:137.977.987.98+0.0331086
12:20:327.977.987.97+0.0211083
12:14:487.987.997.96+0.01121082
12:14:487.987.997.98+0.0311070
12:14:387.967.987.98+0.03351069
12:14:387.977.987.97+0.02131034
12:12:007.977.987.97+0.0221021
12:09:347.977.987.97+0.0211019
12:06:527.987.997.98+0.0311018
12:06:127.977.987.98+0.0381017
12:06:127.987.997.98+0.0321009
12:03:577.988.007.98+0.0321007
11:56:068.008.028.00+0.0571005
11:52:128.008.028.02+0.071998
11:50:448.008.028.00+0.051997
11:47:458.008.028.00+0.0510996
11:45:598.008.028.00+0.052986
11:40:158.008.028.00+0.055984
11:40:107.998.008.00+0.0525979
11:39:168.008.038.00+0.057954
11:39:057.988.008.00+0.051947
11:38:008.008.038.00+0.059946
11:33:578.048.058.04+0.0914937
11:33:578.018.048.04+0.095923
11:33:448.018.028.02+0.071918
11:33:268.008.028.02+0.0710917
11:33:267.988.008.00+0.051907
11:32:518.018.047.99+0.044906
11:32:518.018.048.00+0.051902
11:32:518.018.048.01+0.065901
11:31:448.018.058.05+0.102896
11:31:258.018.028.05+0.103894
11:31:258.018.028.04+0.0911891
11:31:258.018.028.03+0.083880
11:31:258.018.028.02+0.073877
11:30:458.018.028.01+0.062874
11:28:067.998.028.02+0.071872
11:27:567.988.018.01+0.063871
11:26:167.988.008.00+0.051868
11:25:327.988.007.98+0.032867
11:24:337.988.008.00+0.0547865
11:24:337.977.997.99+0.0417818
11:24:337.977.987.98+0.031801
11:24:337.977.987.98+0.035800
11:20:547.987.997.98+0.036795
11:16:077.977.997.99+0.042789
11:15:257.967.987.98+0.0314787
11:15:157.967.977.97+0.0210773
11:14:227.967.977.97+0.021763
11:12:407.967.987.96+0.011762
11:11:517.967.987.96+0.014761
11:11:197.957.987.9503757
11:09:077.957.987.9501754
11:08:077.957.987.9502753
11:02:367.957.997.95011751
10:59:517.957.997.9506740
10:57:297.957.997.9501734
10:56:597.967.997.96+0.0110733
10:56:317.967.987.98+0.033723
10:52:347.967.987.98+0.032720
10:51:287.967.987.96+0.012718
10:46:467.967.987.96+0.012716
10:46:237.967.987.98+0.031714
10:44:377.967.987.98+0.0312713
10:43:537.957.967.96+0.011701
10:43:537.957.967.96+0.011700
10:43:287.957.997.94-0.011699
10:43:287.957.997.9504698
10:43:227.947.957.95020694
10:43:187.957.997.94-0.014674
10:43:187.957.997.9505670
10:40:077.967.997.94-0.017665
10:40:077.967.997.95034658
10:40:077.967.997.96+0.019624
10:39:387.977.997.97+0.0214615
10:35:547.957.967.96+0.0196601
10:35:547.967.997.96+0.014505
10:35:507.967.997.96+0.012501
10:34:577.967.997.96+0.013499
10:32:527.967.997.96+0.012496
10:31:107.967.997.96+0.0112494
10:30:457.977.997.97+0.025482
10:30:157.987.997.98+0.032477
10:25:057.987.997.98+0.031475
10:21:117.987.997.98+0.031474
10:21:107.987.997.98+0.035473
10:14:487.998.007.99+0.042468
10:14:287.998.007.99+0.041466
10:13:307.998.007.99+0.042465
10:13:177.998.007.99+0.042463
10:12:117.988.008.00+0.0519461
10:12:117.988.008.00+0.055442
10:11:407.988.008.00+0.0510437
10:10:457.988.007.98+0.031427
10:10:417.987.997.99+0.0410426
10:02:357.977.997.99+0.0420416
10:02:347.977.987.98+0.031396
09:56:407.998.007.99+0.041395
09:55:138.008.018.00+0.055394
09:54:247.978.008.00+0.052389
09:54:107.978.008.00+0.053387
09:51:157.978.008.00+0.0513384
09:51:157.967.978.00+0.0518371
09:51:157.967.977.99+0.048353
09:51:157.967.977.98+0.0310345
09:51:157.967.977.97+0.0216335
09:50:297.967.977.97+0.026319
09:46:577.947.967.96+0.0125313
09:46:577.957.967.9502288
09:46:277.957.967.9501286
09:41:587.957.967.95016285
09:37:157.947.957.9501269
09:35:547.947.957.94-0.015268
09:31:247.947.957.95010263
09:29:197.957.967.9504253
09:29:177.957.967.9501249
09:20:077.927.957.95027248
09:19:477.927.957.92-0.031221
09:19:407.927.957.92-0.034220
09:17:367.927.957.92-0.0328216
09:17:287.937.957.93-0.0222188
09:17:197.947.957.94-0.0112166
09:14:207.937.957.93-0.025154
09:13:257.937.957.9501149
09:12:127.957.967.9505148
09:12:127.937.957.9505143
09:11:537.947.957.9505138
09:07:447.927.957.92-0.031133
09:07:057.907.917.91-0.048132
09:07:057.917.947.91-0.042124
09:06:077.907.937.90-0.0518122
09:05:017.907.937.90-0.051104
09:03:597.927.977.90-0.055103
09:03:597.927.977.91-0.041198
09:03:597.927.977.92-0.03487
09:03:327.967.977.96+0.01383
09:03:327.967.977.96+0.01180
09:03:327.927.967.96+0.01179
09:03:157.947.967.94-0.01578
09:03:157.957.977.9502573
09:03:057.957.977.950248
09:03:057.967.977.96+0.01446
09:03:007.967.997.96+0.01442
09:03:007.977.997.97+0.02238
09:02:597.987.997.98+0.031036
09:02:157.988.007.98+0.03226
09:01:487.988.008.00+0.05524
09:01:347.988.008.00+0.05119
09:01:107.978.008.00+0.05518
09:00:19----8.00+0.051313
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64197.62 -44.71 -0.07%
以太幣ETH 1743.95 4.61 0.26%
瑞波幣XRP 1.14 -0.01 -0.79%
比特幣現金BCH 199.80 0.00 0.00%
萊特幣LTC 45.01 0.52 1.17%
卡達幣ADA 0.161296 0.00 -1.09%
波場幣TRX 0.329059 0.00 0.82%
恆星幣XLM 0.213285 0.00 -1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。