最新[公告] 動力-KY:公告本公司配發現金股利除息基準日及國內第四次無擔保轉換公司債停止轉換期間相關事宜熱門[公告] 聯陽:公告本公司一一五年股東常會重要決議事項
更新報價

力　麒  (5512) 建材營造 上櫃 力麗集團

6.98 ▲+0.02 +0.29% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 2,194 6.97 2 6.98 2 6.91 7.10 6.91 6.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.986.996.98+0.02182194
13:24:256.956.966.95-0.0152176
13:24:006.956.966.95-0.01112171
13:24:006.956.966.95-0.0132160
13:22:406.966.976.96042157
13:22:346.966.976.96042153
13:22:346.966.976.96092149
13:20:416.966.976.97+0.01102140
13:20:166.966.976.96012130
13:16:036.966.976.96012129
13:11:136.966.976.96022128
13:10:116.956.966.96042126
13:10:106.956.966.96022122
13:09:456.956.966.96032120
13:09:336.956.966.96022117
13:09:316.956.966.96042115
13:03:196.956.966.96052111
12:58:256.956.966.95-0.0112106
12:58:066.956.966.96012105
12:57:426.956.966.95-0.0112104
12:56:016.956.966.95-0.0122103
12:55:326.956.966.96012101
12:52:516.956.966.95-0.0122100
12:52:406.956.966.96012098
12:52:056.956.966.96012097
12:50:456.956.966.96052096
12:50:456.956.966.96012091
12:49:436.956.976.97+0.0112090
12:48:346.986.996.95-0.01312089
12:48:346.986.996.960462058
12:48:346.986.996.97+0.01292012
12:48:346.986.996.98+0.02131983
12:47:316.986.996.98+0.0211970
12:46:406.986.996.98+0.0221969
12:43:426.986.996.99+0.0351967
12:43:226.986.996.99+0.03101962
12:41:406.997.006.99+0.03101952
12:37:456.997.016.99+0.03141942
12:37:457.007.027.00+0.04211928
12:29:477.027.037.02+0.0661907
12:29:357.007.027.02+0.0621901
12:29:017.007.027.02+0.0611899
12:26:477.007.027.02+0.0611898
12:22:387.007.027.02+0.0621897
12:19:557.007.027.00+0.0421895
12:18:057.007.017.02+0.0621893
12:18:057.007.017.01+0.0531891
12:14:587.007.017.01+0.05101888
12:07:376.997.017.01+0.0511878
12:06:027.007.017.01+0.05101877
12:02:266.997.007.00+0.0461867
12:00:536.997.007.00+0.0431861
11:55:376.997.007.00+0.0451858
11:53:506.997.007.00+0.0411853
11:53:386.997.007.00+0.0421852
11:47:336.976.996.99+0.0311850
11:46:026.976.986.98+0.0241849
11:46:026.987.006.98+0.0221845
11:44:566.987.006.98+0.0221843
11:39:466.987.006.98+0.0251841
11:39:456.987.006.98+0.02101836
11:38:466.997.006.99+0.0311826
11:38:466.997.006.99+0.0321825
11:38:066.997.006.99+0.0321823
11:38:027.007.017.00+0.0421821
11:37:526.997.007.00+0.0411819
11:36:596.987.016.98+0.0211818
11:36:576.986.997.00+0.0451817
11:36:576.986.996.99+0.0311812
11:36:506.997.006.99+0.03241811
11:31:576.997.007.00+0.0411787
11:29:356.997.017.01+0.0591786
11:29:356.997.017.01+0.0511777
11:29:276.997.017.01+0.0531776
11:29:116.997.017.01+0.0591773
11:28:187.017.036.99+0.0311764
11:28:187.017.037.00+0.0431763
11:28:187.017.037.01+0.0511760
11:28:167.017.037.01+0.0511759
11:27:377.017.047.01+0.0581758
11:27:217.017.047.01+0.05101750
11:26:337.017.047.01+0.0581740
11:20:547.017.037.03+0.0721732
11:19:467.007.037.00+0.0411730
11:19:447.017.047.00+0.04331729
11:19:447.017.047.01+0.05131696
11:18:287.027.047.02+0.0611683
11:15:257.017.027.02+0.06261682
11:15:247.017.027.02+0.0631656
11:15:247.027.047.02+0.0611653
11:14:407.027.047.02+0.0621652
11:13:507.027.047.02+0.0621650
11:11:567.037.057.02+0.06301648
11:11:567.037.057.03+0.0781618
11:11:167.027.037.03+0.07211610
11:08:227.027.037.03+0.0711589
11:07:077.027.037.02+0.0641588
11:03:397.027.037.02+0.0651584
11:01:387.027.037.02+0.0611579
11:01:027.027.037.02+0.0631578
11:00:577.027.037.03+0.0721575
10:59:147.037.047.03+0.0771573
10:58:137.037.057.05+0.0931566
10:56:307.047.057.04+0.0831563
10:55:457.047.057.04+0.0811560
10:55:457.047.057.04+0.0811559
10:51:347.047.067.04+0.0821558
10:51:077.047.067.04+0.0821556
10:49:237.047.067.04+0.08171554
10:47:547.047.067.04+0.0821537
10:47:537.047.057.05+0.0931535
10:46:307.027.047.04+0.0821532
10:45:097.027.047.02+0.0641530
10:39:047.027.057.02+0.0611526
10:35:417.017.057.01+0.0551525
10:34:437.037.076.99+0.0311520
10:34:437.037.077.00+0.04521519
10:34:437.037.077.01+0.05231467
10:34:437.037.077.02+0.06101444
10:34:437.037.077.03+0.07141434
10:34:297.047.077.04+0.0881420
10:34:087.057.087.04+0.0811412
10:34:087.057.087.05+0.0981411
10:31:547.057.077.07+0.1121403
10:29:097.057.077.07+0.1111401
10:28:527.057.077.07+0.1111400
10:25:287.057.067.08+0.12121399
10:25:287.057.067.07+0.1121387
10:25:287.057.067.06+0.1011385
10:24:217.067.077.06+0.1021384
10:23:387.057.077.05+0.0911382
10:23:337.037.057.05+0.0911381
10:23:057.057.077.05+0.0911380
10:17:347.047.087.08+0.1211379
10:17:227.047.087.08+0.1211378
10:17:097.077.097.03+0.07151377
10:17:097.077.097.04+0.0821362
10:17:097.077.097.06+0.1011360
10:17:097.077.097.07+0.1121359
10:16:037.087.097.08+0.1251357
10:15:407.077.087.08+0.1231352
10:15:407.077.087.07+0.1131349
10:15:247.067.077.07+0.1181346
10:15:057.067.077.07+0.1111338
10:14:417.067.077.07+0.1121337
10:13:587.057.067.06+0.1021335
10:13:277.067.077.06+0.1071333
10:13:277.037.067.06+0.1031326
10:09:187.037.067.06+0.10101323
10:08:257.037.057.05+0.0921313
10:05:597.047.067.04+0.08201311
10:05:317.057.077.05+0.09171291
10:03:187.047.077.07+0.1131274
10:03:017.047.077.07+0.1111271
10:02:467.047.067.06+0.1021270
10:02:207.047.077.07+0.1111268
10:02:097.047.067.06+0.1021267
10:01:587.047.057.05+0.0911265
10:01:317.037.057.05+0.0911264
09:59:567.037.077.03+0.0741263
09:58:487.027.037.03+0.07101259
09:58:487.027.037.03+0.0711249
09:58:487.047.087.03+0.0731248
09:58:487.047.087.04+0.0861245
09:58:247.057.087.03+0.0771239
09:58:247.057.087.04+0.08191232
09:58:247.057.087.05+0.0961213
09:57:537.087.097.05+0.0991207
09:57:537.087.097.06+0.1021198
09:57:537.087.097.07+0.11101196
09:57:537.087.097.08+0.1241186
09:57:297.087.097.09+0.1311182
09:57:247.097.107.09+0.1321181
09:57:067.097.107.10+0.1451179
09:56:487.097.107.10+0.1451174
09:56:267.087.107.10+0.1451169
09:55:077.087.107.10+0.1411164
09:54:577.097.107.09+0.1331163
09:54:287.087.097.09+0.1341160
09:54:237.087.097.08+0.1221156
09:54:207.087.097.09+0.1311154
09:53:377.087.107.10+0.14101153
09:53:217.087.107.10+0.14101143
09:53:207.087.107.10+0.1411133
09:53:207.087.107.10+0.1451132
09:52:407.087.097.10+0.1441127
09:52:407.087.097.09+0.1311123
09:52:317.087.097.09+0.1311122
09:52:257.087.107.10+0.1451121
09:52:107.087.097.09+0.1311116
09:52:107.087.097.09+0.13151115
09:52:097.077.087.08+0.12671100
09:52:097.077.087.08+0.12231033
09:51:597.077.087.08+0.1251010
09:51:557.077.087.08+0.1251005
09:51:557.077.087.08+0.12111000
09:51:487.067.077.07+0.1110989
09:51:167.057.067.06+0.103979
09:51:007.067.077.06+0.105976
09:50:517.067.077.07+0.111971
09:50:497.067.077.07+0.113970
09:50:407.067.077.07+0.1110967
09:50:027.067.077.07+0.115957
09:49:467.067.077.06+0.101952
09:49:237.067.077.06+0.106951
09:49:127.067.077.07+0.113945
09:48:447.067.077.07+0.115942
09:48:287.067.077.07+0.111937
09:47:567.067.077.07+0.111936
09:47:377.077.087.07+0.114935
09:47:347.077.087.07+0.111931
09:47:207.067.077.07+0.114930
09:47:207.067.077.07+0.111926
09:47:127.067.087.08+0.122925
09:47:127.067.077.07+0.111923
09:47:047.067.077.07+0.1117922
09:46:567.057.067.06+0.101905
09:46:467.057.077.07+0.115904
09:46:257.067.077.06+0.102899
09:46:177.057.067.06+0.1013897
09:46:167.057.067.06+0.102884
09:45:587.047.067.04+0.082882
09:45:377.047.067.04+0.085880
09:45:337.047.057.05+0.0944875
09:45:317.037.047.04+0.0810831
09:45:237.037.047.04+0.084821
09:45:187.037.047.04+0.084817
09:44:577.037.047.04+0.082813
09:44:057.037.047.04+0.081811
09:43:267.027.037.03+0.075810
09:42:587.027.037.03+0.072805
09:42:587.027.037.03+0.072803
09:42:517.027.037.03+0.073801
09:42:427.027.037.03+0.075798
09:40:017.027.037.02+0.0615793
09:39:267.027.037.02+0.063778
09:38:597.027.037.03+0.075775
09:38:577.007.027.02+0.062770
09:38:537.007.027.02+0.063768
09:37:227.007.027.02+0.062765
09:35:597.007.027.02+0.063763
09:35:527.007.027.02+0.065760
09:35:467.007.027.02+0.065755
09:35:067.027.037.02+0.068750
09:35:067.007.027.02+0.062742
09:34:347.007.027.02+0.063740
09:34:317.007.027.02+0.063737
09:34:097.007.027.02+0.062734
09:33:537.007.017.01+0.052732
09:33:187.017.047.00+0.042730
09:33:187.017.047.01+0.052728
09:33:177.007.027.02+0.063726
09:33:097.007.027.02+0.065723
09:32:586.997.007.00+0.043718
09:32:466.976.996.99+0.031715
09:32:366.976.986.98+0.022714
09:32:216.966.976.97+0.015712
09:32:116.976.986.97+0.011707
09:32:046.976.986.98+0.022706
09:31:426.987.016.98+0.022704
09:31:306.997.026.99+0.034702
09:31:227.007.027.00+0.043698
09:31:216.997.027.02+0.063695
09:30:456.997.007.02+0.064692
09:30:456.997.007.00+0.041688
09:30:346.997.007.00+0.043687
09:28:497.007.027.00+0.041684
09:27:536.987.027.02+0.063683
09:27:446.977.027.02+0.065680
09:27:376.977.017.01+0.053675
09:26:486.977.027.02+0.062672
09:26:456.987.026.98+0.021670
09:26:456.987.036.98+0.026669
09:26:366.987.027.02+0.061663
09:26:167.007.046.99+0.031662
09:26:167.007.047.00+0.044661
09:26:136.987.057.05+0.0914657
09:26:136.977.017.05+0.0956643
09:26:136.977.017.04+0.0831587
09:26:136.977.017.03+0.072556
09:26:136.977.017.02+0.066554
09:26:136.977.017.01+0.055548
09:25:356.997.036.98+0.025543
09:25:356.997.036.99+0.034538
09:25:356.997.046.99+0.035534
09:25:356.977.007.06+0.102529
09:25:356.977.007.05+0.0988527
09:25:356.977.007.02+0.061439
09:25:356.977.007.01+0.057438
09:25:356.977.007.00+0.042431
09:25:126.987.006.98+0.021429
09:25:126.997.016.99+0.035428
09:25:126.987.017.05+0.0921423
09:25:126.987.017.04+0.084402
09:25:126.987.017.03+0.0718398
09:25:126.987.017.02+0.0643380
09:25:126.987.017.01+0.0514337
09:24:526.987.027.02+0.061323
09:24:426.987.027.02+0.065322
09:24:236.956.997.02+0.0618317
09:24:236.956.997.01+0.0512299
09:24:236.956.997.00+0.0442287
09:24:236.956.996.99+0.0328245
09:23:526.986.996.98+0.022217
09:23:346.956.986.99+0.033215
09:23:346.956.986.98+0.029212
09:23:176.956.986.98+0.0211203
09:22:306.966.986.9601192
09:21:586.966.986.9606191
09:21:156.956.966.96017185
09:20:546.926.956.95-0.015168
09:19:466.956.966.95-0.011163
09:19:416.926.956.95-0.019162
09:17:596.926.936.93-0.037153
09:17:046.916.926.93-0.0311146
09:17:046.916.926.92-0.0418135
09:15:476.926.936.92-0.044117
09:14:556.936.956.93-0.0310113
09:14:456.936.956.95-0.013103
09:13:066.936.966.93-0.0319100
09:11:226.936.966.93-0.032081
09:10:546.946.966.93-0.03861
09:10:546.946.966.94-0.02253
09:10:466.956.966.95-0.01351
09:08:196.956.966.95-0.01148
09:08:196.936.956.95-0.01447
09:08:196.956.966.95-0.01643
09:08:146.956.966.95-0.01437
09:07:516.956.966.960233
09:07:386.956.966.960131
09:05:326.956.966.95-0.01130
09:05:016.946.956.95-0.01629
09:04:136.936.956.95-0.01223
09:03:166.916.936.93-0.03221
09:02:156.936.956.93-0.03219
09:01:036.916.956.91-0.05117
09:00:19----6.91-0.051616
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73351.78 -2,473.52 -3.26%
以太幣ETH 1988.68 -82.19 -3.97%
瑞波幣XRP 1.29 -0.04 -2.84%
比特幣現金BCH 299.95 -43.20 -12.59%
萊特幣LTC 50.91 -0.95 -1.83%
卡達幣ADA 0.231720 -0.01 -3.37%
波場幣TRX 0.348851 -0.03 -7.07%
恆星幣XLM 0.190892 0.04 29.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。