最新標普稱3月年度房價升幅放緩，樓市放緩加深熱門[公告] 享溫馨:公告本公司第一屆永續發展委員會委員任期屆滿
更新報價

力　麒  (5512) 建材營造 上櫃 力麗集團

7.02 ▲+0.17 +2.48% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 1,741 7.02 60 7.03 12 6.84 7.05 6.82 6.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.027.037.02+0.1741741
13:30:007.027.037.02+0.17141737
13:24:577.007.017.01+0.1621723
13:24:127.007.017.01+0.1621721
13:22:176.997.007.00+0.1531719
13:21:346.997.007.00+0.1511716
13:21:317.007.027.00+0.1551715
13:21:297.007.017.00+0.1521710
13:20:317.007.017.00+0.1531708
13:19:547.007.017.00+0.1511705
13:19:377.007.017.00+0.1521704
13:19:167.007.017.00+0.15101702
13:19:007.017.027.01+0.1611692
13:17:287.017.027.01+0.1671691
13:17:277.017.027.01+0.1621684
13:16:547.007.017.01+0.1661682
13:15:077.007.017.01+0.1621676
13:14:567.007.027.02+0.1711674
13:14:207.007.027.00+0.1571673
13:11:237.017.027.01+0.1611666
13:07:327.007.027.02+0.1721665
13:02:597.007.037.00+0.1511663
13:02:447.007.027.02+0.1711662
13:02:197.017.037.00+0.1581661
13:02:197.017.037.01+0.1621653
13:01:377.017.027.02+0.1711651
12:58:207.037.047.03+0.1831650
12:57:387.037.047.03+0.18101647
12:57:347.037.047.04+0.1951637
12:55:597.037.047.04+0.1921632
12:54:507.037.047.03+0.1811630
12:54:337.037.047.04+0.1911629
12:53:387.017.037.03+0.1811628
12:53:147.027.047.02+0.1781627
12:52:587.027.047.04+0.1931619
12:51:547.037.057.03+0.1861616
12:51:417.037.047.04+0.1921610
12:51:047.027.047.04+0.1921608
12:50:557.027.047.04+0.19101606
12:50:227.047.057.04+0.1931596
12:50:087.027.037.04+0.1951593
12:50:087.027.037.03+0.1821588
12:49:177.027.037.04+0.1921586
12:49:177.027.037.03+0.1811584
12:47:337.027.037.03+0.1821583
12:46:557.037.057.05+0.20101581
12:46:327.027.047.05+0.2041571
12:46:327.027.047.04+0.1911567
12:46:317.047.057.04+0.1981566
12:46:027.047.057.05+0.2051558
12:45:437.047.057.05+0.2031553
12:45:227.047.057.05+0.2021550
12:45:107.047.057.04+0.1911548
12:45:097.047.057.04+0.1911547
12:44:547.037.047.04+0.19261546
12:44:447.027.037.03+0.1871520
12:44:447.007.017.02+0.17451513
12:44:447.007.017.01+0.16271468
12:44:216.997.007.00+0.15691441
12:42:156.986.996.99+0.1411372
12:41:216.997.006.99+0.1441371
12:41:216.986.996.99+0.1411367
12:39:216.997.006.99+0.1421366
12:38:556.966.996.99+0.1441364
12:38:436.966.996.99+0.1411360
12:38:436.966.996.99+0.1411359
12:37:366.966.996.99+0.1421358
12:34:386.966.996.99+0.1421356
12:34:136.966.977.00+0.1561354
12:34:136.966.976.99+0.14241348
12:34:136.966.976.98+0.13141324
12:34:136.966.976.97+0.1261310
12:32:396.956.966.96+0.1181304
12:30:546.936.956.95+0.1031296
12:30:166.936.956.93+0.0811293
12:28:596.956.986.95+0.10211292
12:25:326.956.986.95+0.1011271
12:20:266.956.986.95+0.10101270
12:20:126.956.986.95+0.10101260
12:19:426.966.996.96+0.1111250
12:19:406.967.006.96+0.1111249
12:19:406.966.996.99+0.14191248
12:19:406.956.986.98+0.1351229
12:19:376.956.976.97+0.1211224
12:16:496.976.986.97+0.1211223
12:16:426.976.986.97+0.1211222
12:16:356.956.986.94+0.09161221
12:16:356.956.986.95+0.10251205
12:16:306.976.996.96+0.1141180
12:16:306.976.996.97+0.1211176
12:16:306.966.986.98+0.13131175
12:16:106.956.976.97+0.12111162
12:16:106.956.976.95+0.1011151
12:16:016.956.966.96+0.1171150
12:15:196.956.966.95+0.1021143
12:02:026.946.966.96+0.1111141
12:01:016.936.966.96+0.1181140
12:00:336.926.956.95+0.10151132
12:00:016.926.946.94+0.0941117
11:55:056.936.956.93+0.0891113
11:53:236.926.936.93+0.0811104
11:52:426.936.956.93+0.0831103
11:52:116.926.946.95+0.10121100
11:52:116.926.946.94+0.0931088
11:49:446.916.926.92+0.0751085
11:45:326.916.926.91+0.0611080
11:45:306.916.926.91+0.0651079
11:45:286.926.946.92+0.0711074
11:38:076.916.926.92+0.0761073
11:38:076.926.946.92+0.0751067
11:37:046.926.946.92+0.0721062
11:31:456.926.946.92+0.0711060
11:28:376.926.956.92+0.07101059
11:18:286.946.966.92+0.07211049
11:18:286.946.966.93+0.0811028
11:18:286.946.966.94+0.0981027
11:16:506.946.956.95+0.1011019
11:16:286.956.966.95+0.1041018
11:15:186.956.966.95+0.1021014
11:13:566.956.966.95+0.1021012
11:11:546.946.956.95+0.1091010
11:09:116.946.956.95+0.1011001
11:08:466.946.956.95+0.1011000
11:04:546.936.956.95+0.102999
11:01:556.926.956.95+0.104997
11:01:336.926.956.95+0.105993
11:00:446.936.956.93+0.0817988
10:57:596.926.936.93+0.082971
10:56:506.936.956.93+0.085969
10:56:286.926.946.94+0.091964
10:55:016.936.946.93+0.083963
10:54:166.926.936.93+0.081960
10:53:496.936.946.93+0.0827959
10:53:246.936.946.93+0.081932
10:53:226.946.956.94+0.091931
10:52:266.926.946.94+0.0930930
10:51:496.936.946.93+0.085900
10:48:496.936.946.93+0.0816895
10:48:186.936.946.93+0.082879
10:48:126.936.946.93+0.081877
10:47:296.936.946.93+0.081876
10:45:076.936.946.93+0.082875
10:42:436.936.946.93+0.081873
10:37:366.936.946.93+0.084872
10:34:256.926.936.93+0.088868
10:34:006.926.936.92+0.073860
10:33:506.926.936.92+0.072857
10:33:446.926.936.92+0.072855
10:27:566.916.926.92+0.0716853
10:27:166.916.926.91+0.061837
10:26:406.926.936.92+0.0734836
10:25:556.926.936.92+0.071802
10:25:546.936.946.93+0.0820801
10:21:536.926.936.93+0.083781
10:19:116.936.946.93+0.0817778
10:17:596.936.946.93+0.0811761
10:15:146.936.946.93+0.081750
10:12:036.946.956.94+0.094749
10:10:576.936.946.94+0.091745
10:08:396.946.956.94+0.094744
10:06:056.946.966.93+0.081740
10:06:056.946.966.94+0.095739
10:05:396.956.966.95+0.103734
10:05:016.966.976.96+0.111731
10:04:456.956.966.96+0.111730
10:03:226.946.976.97+0.122729
10:01:396.936.956.95+0.1014727
10:00:516.946.956.94+0.093713
10:00:296.946.956.94+0.092710
09:59:096.946.956.94+0.092708
09:59:016.946.956.94+0.091706
09:57:026.946.956.94+0.092705
09:56:166.956.966.95+0.1015703
09:56:096.956.966.95+0.102688
09:54:066.956.966.95+0.101686
09:54:036.956.966.95+0.101685
09:53:536.956.966.95+0.101684
09:53:276.956.966.95+0.1037683
09:52:286.966.986.96+0.111646
09:50:226.966.986.98+0.131645
09:49:326.956.986.98+0.131644
09:48:306.956.986.98+0.131643
09:47:066.986.996.98+0.131642
09:46:586.986.996.98+0.131641
09:46:566.976.986.98+0.138640
09:46:186.976.986.97+0.123632
09:46:146.966.976.97+0.121629
09:45:466.956.966.96+0.114628
09:45:426.966.976.96+0.111624
09:45:216.956.966.96+0.118623
09:44:366.986.996.95+0.1015615
09:44:366.986.996.96+0.111600
09:44:366.986.996.98+0.134599
09:44:346.976.986.98+0.132595
09:44:046.976.986.97+0.124593
09:42:276.976.986.97+0.124589
09:42:276.966.976.97+0.124585
09:41:586.956.966.96+0.1110581
09:41:506.956.966.96+0.1110571
09:41:326.946.956.95+0.101561
09:41:126.946.956.95+0.101560
09:40:456.946.956.95+0.103559
09:39:396.936.956.93+0.085556
09:39:166.936.946.94+0.092551
09:38:506.936.956.93+0.082549
09:34:056.926.936.93+0.0826547
09:33:556.926.936.93+0.084521
09:33:416.926.936.93+0.085517
09:31:396.936.956.93+0.088512
09:31:396.936.956.93+0.082504
09:31:346.936.956.93+0.083502
09:31:306.946.956.94+0.091499
09:31:086.946.956.94+0.098498
09:27:346.946.956.95+0.101490
09:25:296.946.956.95+0.101489
09:25:296.956.986.95+0.1018488
09:21:286.946.956.95+0.101470
09:21:176.946.956.95+0.1019469
09:18:366.966.996.95+0.101450
09:16:456.957.026.95+0.101449
09:16:456.957.026.95+0.101448
09:16:457.027.037.02+0.171447
09:16:236.926.977.02+0.177446
09:16:236.926.977.01+0.164439
09:16:236.926.977.00+0.1579435
09:16:236.926.976.99+0.1410356
09:16:236.926.976.98+0.135346
09:16:236.926.976.97+0.125341
09:15:236.956.976.95+0.1017336
09:15:036.976.986.97+0.121319
09:14:556.956.976.97+0.123318
09:14:316.956.976.97+0.121315
09:14:106.946.986.98+0.132314
09:13:386.926.937.00+0.1520312
09:13:386.926.936.99+0.1413292
09:13:386.926.936.98+0.1314279
09:13:386.926.936.97+0.121265
09:13:386.926.936.96+0.112264
09:13:386.926.936.94+0.0948262
09:13:386.926.936.93+0.082214
09:12:166.916.926.92+0.072212
09:12:126.896.936.98+0.134210
09:12:126.896.936.97+0.125206
09:12:126.896.936.96+0.1122201
09:12:126.896.936.95+0.107179
09:12:126.896.936.94+0.0910172
09:12:126.896.936.93+0.082162
09:11:456.876.896.93+0.088160
09:11:456.876.896.92+0.0725152
09:11:456.876.896.91+0.062127
09:11:456.876.896.90+0.0512125
09:11:456.876.896.89+0.043113
09:11:296.896.906.89+0.042110
09:10:376.856.896.89+0.042108
09:09:296.846.876.90+0.0516106
09:09:296.846.876.89+0.04390
09:09:296.846.876.87+0.023187
09:08:166.836.856.850556
09:07:516.836.876.87+0.02251
09:07:316.866.876.86+0.01249
09:06:506.886.906.86+0.01847
09:06:506.886.906.88+0.03239
09:06:166.886.896.89+0.04137
09:05:566.886.896.89+0.04336
09:05:186.856.896.89+0.041233
09:04:136.856.896.89+0.04121
09:03:546.856.896.89+0.04520
09:03:236.846.886.88+0.03215
09:03:076.836.866.86+0.01113
09:01:006.836.856.850912
09:01:006.846.856.82-0.0313
09:01:006.846.856.84-0.0122
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75854.43 -1,126.70 -1.46%
以太幣ETH 2073.35 -24.64 -1.17%
瑞波幣XRP 1.33 -0.02 -1.48%
比特幣現金BCH 343.54 -3.31 -0.95%
萊特幣LTC 51.93 -0.84 -1.58%
卡達幣ADA 0.239936 0.00 -0.90%
波場幣TRX 0.375304 0.01 2.79%
恆星幣XLM 0.147632 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。