最新黃仁勳兆元宴效應　鴻海廣達華碩等AI股齊亮漲停熱門彭博專訪　林修銘：證交所助台灣AI生態系推向全球
更新報價

力　麒  (5512) 建材營造 上櫃 力麗集團

7.01 ▲+0.03 +0.43% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 2,382 7.01 16 7.04 1 6.98 7.08 6.93 6.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.017.047.01+0.0332382
13:30:007.017.047.01+0.031512379
13:24:277.047.057.04+0.0612228
13:24:057.047.057.05+0.0722227
13:22:527.047.067.04+0.0612225
13:22:317.057.067.05+0.0712224
13:22:317.047.057.05+0.07152223
13:22:197.047.057.05+0.0752208
13:21:037.047.057.04+0.0612203
13:20:157.047.057.04+0.0612202
13:20:137.047.057.04+0.0612201
13:19:527.047.057.04+0.0612200
13:17:057.047.057.04+0.0612199
13:15:457.047.057.04+0.0612198
13:15:007.047.057.04+0.0642197
13:14:167.047.057.05+0.0752193
13:13:437.047.057.05+0.0752188
13:13:417.047.057.04+0.0612183
13:13:417.057.067.05+0.0742182
13:12:357.057.067.05+0.0712178
13:04:557.047.057.05+0.07232177
13:01:427.057.067.05+0.0712154
12:55:477.037.047.04+0.0642153
12:55:477.057.067.04+0.06112149
12:55:477.057.067.05+0.0752138
12:51:427.067.077.06+0.0812133
12:51:287.057.077.04+0.0612132
12:51:287.057.077.05+0.07112131
12:47:567.057.077.07+0.0912120
12:47:517.057.077.07+0.0912119
12:47:427.057.067.06+0.0812118
12:47:427.057.067.06+0.0812117
12:47:427.057.067.06+0.0812116
12:45:317.057.077.05+0.0732115
12:44:297.057.077.07+0.0922112
12:44:067.067.077.06+0.0832110
12:43:387.067.077.06+0.0812107
12:43:387.067.077.06+0.0852106
12:43:357.067.077.07+0.0912101
12:43:097.067.077.06+0.0812100
12:37:427.057.067.06+0.08132099
12:33:497.057.067.06+0.0812086
12:33:077.067.077.06+0.0812085
12:32:367.067.077.06+0.0812084
12:30:367.067.087.08+0.10102083
12:29:147.067.087.06+0.0812073
12:29:137.067.077.07+0.0932072
12:28:277.067.077.06+0.0812069
12:28:117.067.077.06+0.0812068
12:27:577.067.077.05+0.0762067
12:27:577.067.077.06+0.0842061
12:27:577.067.077.07+0.0922057
12:27:287.067.077.07+0.0912055
12:27:217.067.077.07+0.0952054
12:22:237.077.087.07+0.0962049
12:22:237.057.077.07+0.09142043
12:22:097.047.067.06+0.0852029
12:21:337.027.047.04+0.0612024
12:21:227.037.077.02+0.0492023
12:21:227.037.077.03+0.05122014
12:20:597.057.077.04+0.06112002
12:20:597.057.077.05+0.0731991
12:20:487.057.077.07+0.0911988
12:19:257.057.077.03+0.0551987
12:19:257.057.077.04+0.0661982
12:19:257.057.077.05+0.0741976
12:18:147.057.077.08+0.10471972
12:18:147.057.077.07+0.09111925
12:15:037.057.087.08+0.1061914
12:15:017.087.097.08+0.1011908
12:14:217.057.087.08+0.10361907
12:14:107.037.077.07+0.09361871
12:13:587.037.067.06+0.08191835
12:13:497.027.057.05+0.07371816
12:13:427.027.047.04+0.06131779
12:11:477.027.047.02+0.0411766
12:10:557.027.037.04+0.0641765
12:10:557.027.037.03+0.0511761
12:10:127.027.037.03+0.0551760
12:09:117.027.037.03+0.0531755
12:07:327.037.047.03+0.0511752
12:06:467.037.047.04+0.0611751
12:06:117.037.047.03+0.05111750
11:58:597.037.047.04+0.0651739
11:51:227.017.037.03+0.05461734
11:51:207.017.037.03+0.0541688
11:49:397.027.047.01+0.03131684
11:49:397.027.047.02+0.04101671
11:48:367.027.057.02+0.04191661
11:48:237.037.057.03+0.05191642
11:48:097.047.067.04+0.06251623
11:47:577.057.067.05+0.07101598
11:47:457.057.067.05+0.07191588
11:45:547.057.067.05+0.0721569
11:45:227.057.067.06+0.08101567
11:44:557.057.067.05+0.0751557
11:42:177.057.067.06+0.0811552
11:40:557.057.067.06+0.08101551
11:40:547.057.067.06+0.08101541
11:40:337.057.067.06+0.0871531
11:40:337.057.067.06+0.0811524
11:39:547.057.067.06+0.0811523
11:38:157.057.077.05+0.07101522
11:37:397.057.077.05+0.0711512
11:36:097.057.067.06+0.0821511
11:35:527.067.077.06+0.0821509
11:34:287.057.067.06+0.08151507
11:34:287.057.067.06+0.08151492
11:34:157.057.077.07+0.0951477
11:33:447.057.077.07+0.09111472
11:33:237.057.067.06+0.08191461
11:33:237.047.057.05+0.0771442
11:33:237.047.057.05+0.07551435
11:32:537.037.047.04+0.06721380
11:31:027.027.047.02+0.0411308
11:30:097.037.047.03+0.0571307
11:30:037.037.047.03+0.0541300
11:29:387.037.047.04+0.0691296
11:26:307.037.047.04+0.0621287
11:26:287.027.037.03+0.05221285
11:26:287.027.037.03+0.0591263
11:26:187.027.037.03+0.0521254
11:25:567.017.027.02+0.04251252
11:25:567.017.027.02+0.04141227
11:25:187.017.027.01+0.0311213
11:24:307.007.017.01+0.03151212
11:24:307.007.017.01+0.0391197
11:24:207.007.017.01+0.0391188
11:23:207.007.017.01+0.0331179
11:20:597.007.017.00+0.02201176
11:20:406.997.007.00+0.02111156
11:20:406.997.007.00+0.02101145
11:20:356.997.007.00+0.02101135
11:20:046.997.007.00+0.02101125
11:18:556.986.996.99+0.0141115
11:18:476.986.996.99+0.01101111
11:18:206.986.996.99+0.01101101
11:16:466.986.996.99+0.0141091
11:13:276.986.996.99+0.0111087
11:10:126.986.996.99+0.01101086
11:09:056.986.996.99+0.0111076
11:03:206.986.996.980101075
11:01:246.986.996.99+0.0131065
11:00:216.997.006.99+0.0131062
10:59:416.986.996.99+0.0151059
10:59:316.986.996.980101054
10:55:456.987.006.98011044
10:51:276.986.996.98091043
10:50:346.986.996.98081034
10:50:346.986.996.98011026
10:48:456.966.986.980131025
10:47:546.966.986.96-0.0221012
10:44:586.966.986.96-0.0251010
10:44:536.966.986.98051005
10:42:526.966.986.98051000
10:41:506.956.976.95-0.0314995
10:41:496.966.986.96-0.025981
10:40:136.966.986.99+0.014976
10:40:136.966.986.9806972
10:40:076.956.976.9804966
10:40:076.956.976.97-0.016962
10:37:456.956.976.95-0.036956
10:36:336.956.976.97-0.012950
10:35:036.946.976.97-0.015948
10:34:246.956.986.95-0.037943
10:34:246.956.986.95-0.034936
10:33:266.956.986.95-0.037932
10:32:516.956.986.95-0.031925
10:32:496.936.947.00+0.0210924
10:32:496.936.946.99+0.0117914
10:32:496.936.946.97-0.012897
10:32:496.936.946.96-0.0223895
10:32:496.936.946.95-0.033872
10:32:496.936.946.94-0.04101869
10:31:336.936.946.93-0.051768
10:31:096.936.946.93-0.052767
10:30:376.936.946.94-0.041765
10:30:366.936.946.93-0.0524764
10:30:366.946.956.94-0.0448740
10:28:346.946.956.94-0.041692
10:27:166.946.956.94-0.041691
10:26:586.946.956.95-0.034690
10:25:456.946.956.95-0.031686
10:24:136.956.966.95-0.035685
10:22:256.946.966.94-0.041680
10:16:136.946.966.94-0.0419679
10:16:136.956.966.95-0.0311660
10:08:456.956.976.95-0.033649
10:08:216.956.976.95-0.031646
10:06:526.956.966.96-0.021645
10:05:066.956.966.96-0.021644
10:03:406.956.976.95-0.0321643
09:58:256.956.976.97-0.012622
09:55:476.966.986.96-0.026620
09:49:266.976.986.97-0.011614
09:49:266.956.976.97-0.019613
09:46:546.956.976.95-0.037604
09:46:406.956.976.95-0.035597
09:46:406.956.976.95-0.031592
09:44:226.956.976.95-0.035591
09:42:576.956.996.95-0.031586
09:42:576.966.996.96-0.025585
09:38:016.956.997.02+0.041580
09:38:016.956.997.01+0.0347579
09:38:016.956.997.00+0.027532
09:38:016.956.996.99+0.015525
09:37:266.946.967.01+0.035520
09:37:266.946.967.00+0.0215515
09:37:266.946.966.99+0.013500
09:37:266.946.966.98011497
09:37:266.946.966.97-0.019486
09:37:266.946.966.96-0.027477
09:36:236.956.986.93-0.0514470
09:36:236.956.986.94-0.0420456
09:36:236.956.986.95-0.0324436
09:35:556.976.996.95-0.0332412
09:35:556.976.996.96-0.024380
09:35:556.976.996.97-0.012376
09:32:056.976.996.99+0.016374
09:26:126.987.046.9804368
09:25:566.966.997.03+0.0520364
09:25:566.966.997.02+0.041344
09:25:566.966.997.01+0.034343
09:25:566.966.997.00+0.022339
09:25:566.966.996.99+0.015337
09:24:596.956.966.9804332
09:24:596.956.966.97-0.017328
09:24:596.956.966.96-0.026321
09:24:276.956.966.96-0.021315
09:24:056.956.966.95-0.031314
09:24:056.956.966.95-0.032313
09:24:056.956.966.95-0.032311
09:23:266.956.986.95-0.0312309
09:23:266.966.996.96-0.0214297
09:22:166.977.006.97-0.015283
09:18:046.967.026.96-0.022278
09:18:036.987.036.97-0.011276
09:18:036.987.036.9803275
09:18:036.987.056.9803272
09:17:336.946.997.07+0.0915269
09:17:336.946.997.06+0.0820254
09:17:336.946.997.05+0.0710234
09:17:336.946.997.04+0.0628224
09:17:336.946.997.03+0.0511196
09:17:336.946.997.02+0.041185
09:17:336.946.997.00+0.027184
09:17:336.946.996.99+0.018177
09:17:126.946.966.9806169
09:17:126.946.966.97-0.011163
09:17:126.946.966.96-0.0212162
09:16:536.936.956.95-0.0327150
09:15:346.936.956.93-0.0510123
09:15:336.936.956.95-0.033113
09:14:446.946.956.94-0.041110
09:13:486.946.956.94-0.041109
09:13:236.946.956.94-0.043108
09:13:236.946.956.94-0.048105
09:13:236.956.966.95-0.033297
09:11:246.966.986.96-0.021365
09:11:246.966.976.96-0.02752
09:10:306.966.986.980945
09:09:456.976.986.97-0.01636
09:09:456.976.986.97-0.01330
09:09:446.986.996.980227
09:06:576.986.996.980925
09:03:446.986.996.980216
09:03:336.976.986.980614
09:01:526.976.986.98018
09:01:146.987.036.98057
09:00:19----6.98022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 72636.18 -1,703.39 -2.29%
以太幣ETH 1984.31 -37.78 -1.87%
瑞波幣XRP 1.30 -0.01 -0.47%
比特幣現金BCH 299.27 -34.65 -10.38%
萊特幣LTC 51.40 -0.52 -1.01%
卡達幣ADA 0.231557 -0.01 -2.32%
波場幣TRX 0.346374 -0.02 -5.82%
恆星幣XLM 0.203869 0.04 24.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。