最新更新：伊朗指和平協議進入最後階段，美股指數上升熱門美股收高因伊朗確認和平協議有進展、原油價格下跌

更新報價

聖暉 (5536)* 其他電子業上櫃聖暉集團

1180.00 ▲+105.00 +9.77% 12.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+105.00	1,104	1175.00	7	1180.00	88	1135.00	1180.00	1120.00	1075.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1175.00	1180.00	1180.00	+105.00	3	1104
13:30:00	1175.00	1180.00	1180.00	+105.00	42	1101
13:24:45	1175.00	1180.00	1180.00	+105.00	1	1059
13:24:41	1175.00	1180.00	1180.00	+105.00	1	1058
13:24:28	1175.00	1180.00	1175.00	+100.00	1	1057
13:24:28	1175.00	1180.00	1180.00	+105.00	1	1056
13:24:20	1175.00	1180.00	1175.00	+100.00	2	1055
13:24:20	1175.00	1180.00	1180.00	+105.00	1	1053
13:24:18	1175.00	1180.00	1175.00	+100.00	1	1052
13:24:00	1175.00	1180.00	1175.00	+100.00	1	1051
13:22:45	1175.00	1180.00	1180.00	+105.00	1	1050
13:22:03	1175.00	1180.00	1180.00	+105.00	1	1049
13:20:45	1175.00	1180.00	1180.00	+105.00	1	1048
13:20:26	1175.00	1180.00	1175.00	+100.00	1	1047
13:20:02	1175.00	1180.00	1180.00	+105.00	1	1046
13:17:24	1175.00	1180.00	1180.00	+105.00	1	1045
13:17:07	1175.00	1180.00	1175.00	+100.00	1	1044
13:15:30	1175.00	1180.00	1180.00	+105.00	1	1043
13:15:18	1175.00	1180.00	1175.00	+100.00	2	1042
13:14:52	1175.00	1180.00	1175.00	+100.00	1	1040
13:14:39	1175.00	1180.00	1175.00	+100.00	1	1039
13:12:27	1175.00	1180.00	1180.00	+105.00	1	1038
13:11:52	1175.00	1180.00	1180.00	+105.00	1	1037
13:07:19	1175.00	1180.00	1180.00	+105.00	1	1036
13:06:14	1175.00	1180.00	1175.00	+100.00	1	1035
13:05:18	1175.00	1180.00	1180.00	+105.00	1	1034
13:05:05	1175.00	1180.00	1180.00	+105.00	1	1033
13:03:22	1175.00	1180.00	1180.00	+105.00	1	1032
13:01:40	1175.00	1180.00	1180.00	+105.00	1	1031
12:58:42	1175.00	1180.00	1180.00	+105.00	2	1030
12:58:36	1175.00	1180.00	1180.00	+105.00	1	1028
12:58:22	1175.00	1180.00	1180.00	+105.00	1	1027
12:57:22	1175.00	1180.00	1175.00	+100.00	1	1026
12:56:36	1175.00	1180.00	1175.00	+100.00	1	1025
12:56:24	1175.00	1180.00	1175.00	+100.00	1	1024
12:54:05	1175.00	1180.00	1175.00	+100.00	1	1023
12:51:40	1175.00	1180.00	1180.00	+105.00	1	1022
12:51:38	1175.00	1180.00	1180.00	+105.00	1	1021
12:49:15	1175.00	1180.00	1180.00	+105.00	1	1020
12:47:58	1175.00	1180.00	1180.00	+105.00	1	1019
12:47:08	1175.00	1180.00	1180.00	+105.00	1	1018
12:47:08	1175.00	1180.00	1180.00	+105.00	2	1017
12:46:01	1175.00	1180.00	1180.00	+105.00	3	1015
12:46:01	1175.00	1180.00	1180.00	+105.00	15	1012
12:45:46	1175.00	1180.00	1180.00	+105.00	1	997
12:44:55	1175.00	1180.00	1175.00	+100.00	1	996
12:44:34	1175.00	1180.00	1175.00	+100.00	1	995
12:41:47	1175.00	1180.00	1175.00	+100.00	1	994
12:41:15	1175.00	1180.00	1175.00	+100.00	1	993
12:38:26	1175.00	1180.00	1175.00	+100.00	1	992
12:37:57	1175.00	1180.00	1175.00	+100.00	1	991
12:35:04	1175.00	1180.00	1180.00	+105.00	2	990
12:34:44	1175.00	1180.00	1180.00	+105.00	14	988
12:34:34	1175.00	1180.00	1180.00	+105.00	1	974
12:33:24	1175.00	1180.00	1175.00	+100.00	1	973
12:32:33	1175.00	1180.00	1175.00	+100.00	1	972
12:31:50	1175.00	1180.00	1180.00	+105.00	2	971
12:28:11	1170.00	1175.00	1175.00	+100.00	2	969
12:28:10	1170.00	1175.00	1175.00	+100.00	2	967
12:26:36	1170.00	1175.00	1175.00	+100.00	1	965
12:25:59	1175.00	1180.00	1175.00	+100.00	1	964
12:24:23	1175.00	1180.00	1175.00	+100.00	7	963
12:08:27	1175.00	1180.00	1180.00	+105.00	2	956
12:08:24	1175.00	1180.00	1175.00	+100.00	1	954
12:06:29	1175.00	1180.00	1175.00	+100.00	1	953
12:04:11	1170.00	1175.00	1175.00	+100.00	1	952
12:04:11	1170.00	1175.00	1175.00	+100.00	1	951
12:04:05	1170.00	1175.00	1175.00	+100.00	2	950
12:04:03	1170.00	1175.00	1175.00	+100.00	1	948
12:02:51	1170.00	1175.00	1175.00	+100.00	7	947
12:01:48	1175.00	1180.00	1175.00	+100.00	4	940
11:56:47	1175.00	1180.00	1175.00	+100.00	1	936
11:53:06	1170.00	1175.00	1175.00	+100.00	1	935
11:51:21	1170.00	1175.00	1175.00	+100.00	1	934
11:50:29	1175.00	1180.00	1175.00	+100.00	1	933
11:50:07	1175.00	1180.00	1175.00	+100.00	3	932
11:48:29	1175.00	1180.00	1180.00	+105.00	3	929
11:48:13	1175.00	1180.00	1175.00	+100.00	1	926
11:46:12	1170.00	1175.00	1175.00	+100.00	1	925
11:42:22	1170.00	1175.00	1175.00	+100.00	5	924
11:42:11	1175.00	1180.00	1175.00	+100.00	3	919
11:37:47	1170.00	1175.00	1175.00	+100.00	1	916
11:37:20	1170.00	1175.00	1175.00	+100.00	1	915
11:36:34	1175.00	1180.00	1175.00	+100.00	1	914
11:36:03	1170.00	1175.00	1175.00	+100.00	1	913
11:34:27	1175.00	1180.00	1175.00	+100.00	1	912
11:34:25	1175.00	1180.00	1175.00	+100.00	1	911
11:34:12	1175.00	1180.00	1175.00	+100.00	1	910
11:31:52	1175.00	1180.00	1175.00	+100.00	1	909
11:29:55	1170.00	1175.00	1175.00	+100.00	1	908
11:29:32	1170.00	1175.00	1175.00	+100.00	1	907
11:28:14	1170.00	1175.00	1175.00	+100.00	1	906
11:28:09	1170.00	1175.00	1175.00	+100.00	1	905
11:27:15	1170.00	1175.00	1175.00	+100.00	1	904
11:26:52	1175.00	1180.00	1175.00	+100.00	7	903
11:26:50	1175.00	1180.00	1180.00	+105.00	2	896
11:26:26	1175.00	1180.00	1180.00	+105.00	1	894
11:25:21	1175.00	1180.00	1175.00	+100.00	1	893
11:23:49	1175.00	1180.00	1175.00	+100.00	1	892
11:23:36	1175.00	1180.00	1175.00	+100.00	1	891
11:23:27	1175.00	1180.00	1175.00	+100.00	1	890
11:22:44	1175.00	1180.00	1175.00	+100.00	1	889
11:21:30	1175.00	1180.00	1175.00	+100.00	1	888
11:20:26	1175.00	1180.00	1175.00	+100.00	5	887
11:19:16	1175.00	1180.00	1175.00	+100.00	1	882
11:18:50	1175.00	1180.00	1175.00	+100.00	1	881
11:17:05	1175.00	1180.00	1175.00	+100.00	1	880
11:14:19	1175.00	1180.00	1180.00	+105.00	1	879
11:13:55	1175.00	1180.00	1180.00	+105.00	1	878
11:09:26	1175.00	1180.00	1175.00	+100.00	1	877
11:08:33	1175.00	1180.00	1175.00	+100.00	1	876
11:08:33	1175.00	1180.00	1175.00	+100.00	1	875
11:05:00	1175.00	1180.00	1180.00	+105.00	1	874
11:04:58	1175.00	1180.00	1180.00	+105.00	1	873
11:04:50	1175.00	1180.00	1180.00	+105.00	1	872
11:04:00	1175.00	1180.00	1180.00	+105.00	3	871
11:03:58	1175.00	1180.00	1180.00	+105.00	1	868
11:03:58	1175.00	1180.00	1180.00	+105.00	1	867
11:03:30	1175.00	1180.00	1180.00	+105.00	1	866
11:03:29	1175.00	1180.00	1180.00	+105.00	10	865
11:03:29	1175.00	1180.00	1180.00	+105.00	4	855
11:01:16	1175.00	1180.00	1175.00	+100.00	1	851
11:01:07	1175.00	1180.00	1175.00	+100.00	1	850
11:00:01	1175.00	1180.00	1180.00	+105.00	2	849
10:55:41	1175.00	1180.00	1180.00	+105.00	1	847
10:55:18	1175.00	1180.00	1180.00	+105.00	1	846
10:55:02	1175.00	1180.00	1180.00	+105.00	1	845
10:55:02	1175.00	1180.00	1180.00	+105.00	6	844
10:54:53	1175.00	1180.00	1180.00	+105.00	1	838
10:54:53	1175.00	1180.00	1180.00	+105.00	1	837
10:54:53	1175.00	1180.00	1180.00	+105.00	1	836
10:54:53	1175.00	1180.00	1180.00	+105.00	14	835
10:54:50	1175.00	1180.00	1180.00	+105.00	1	821
10:54:50	1175.00	1180.00	1180.00	+105.00	2	820
10:54:50	1175.00	1180.00	1180.00	+105.00	11	818
10:54:50	1175.00	1180.00	1180.00	+105.00	14	807
10:54:42	1175.00	1180.00	1180.00	+105.00	1	793
10:54:42	1175.00	1180.00	1180.00	+105.00	5	792
10:54:03	1175.00	1180.00	1180.00	+105.00	1	787
10:53:37	1175.00	1180.00	1175.00	+100.00	1	786
10:53:35	1175.00	1180.00	1180.00	+105.00	2	785
10:52:47	1175.00	1180.00	1175.00	+100.00	1	783
10:51:39	1175.00	1180.00	1175.00	+100.00	1	782
10:47:55	1175.00	1180.00	1180.00	+105.00	2	781
10:47:43	1175.00	1180.00	1175.00	+100.00	3	779
10:46:39	1175.00	1180.00	1175.00	+100.00	2	776
10:46:25	1175.00	1180.00	1175.00	+100.00	1	774
10:44:22	1175.00	1180.00	1175.00	+100.00	1	773
10:44:05	1175.00	1180.00	1175.00	+100.00	1	772
10:43:08	1175.00	1180.00	1180.00	+105.00	1	771
10:42:01	1175.00	1180.00	1180.00	+105.00	1	770
10:40:49	1175.00	1180.00	1180.00	+105.00	1	769
10:40:38	1175.00	1180.00	1180.00	+105.00	1	768
10:40:34	1175.00	1180.00	1180.00	+105.00	1	767
10:40:34	1175.00	1180.00	1180.00	+105.00	6	766
10:40:34	1175.00	1180.00	1180.00	+105.00	1	760
10:40:34	1175.00	1180.00	1180.00	+105.00	49	759
10:40:34	1175.00	1180.00	1180.00	+105.00	3	710
10:40:33	1175.00	1180.00	1180.00	+105.00	1	707
10:40:33	1170.00	1175.00	1175.00	+100.00	5	706
10:40:28	1170.00	1175.00	1175.00	+100.00	1	701
10:40:28	1170.00	1175.00	1175.00	+100.00	1	700
10:40:28	1170.00	1175.00	1175.00	+100.00	14	699
10:40:28	1170.00	1175.00	1175.00	+100.00	9	685
10:40:14	1170.00	1175.00	1175.00	+100.00	1	676
10:40:14	1170.00	1175.00	1170.00	+95.00	1	675
10:38:44	1170.00	1175.00	1170.00	+95.00	2	674
10:38:43	1170.00	1175.00	1175.00	+100.00	1	672
10:38:43	1170.00	1175.00	1175.00	+100.00	1	671
10:38:43	1170.00	1175.00	1175.00	+100.00	1	670
10:38:43	1170.00	1175.00	1175.00	+100.00	2	669
10:38:43	1170.00	1175.00	1175.00	+100.00	2	667
10:38:43	1170.00	1175.00	1175.00	+100.00	5	665
10:38:43	1170.00	1175.00	1175.00	+100.00	5	660
10:38:43	1170.00	1175.00	1175.00	+100.00	4	655
10:38:43	1170.00	1175.00	1175.00	+100.00	13	651
10:38:28	1170.00	1175.00	1170.00	+95.00	1	638
10:38:21	1170.00	1175.00	1170.00	+95.00	2	637
10:36:24	1170.00	1175.00	1170.00	+95.00	1	635
10:35:38	1170.00	1175.00	1170.00	+95.00	1	634
10:34:28	1170.00	1175.00	1170.00	+95.00	1	633
10:34:26	1170.00	1175.00	1170.00	+95.00	3	632
10:34:04	1170.00	1175.00	1170.00	+95.00	1	629
10:33:18	1170.00	1175.00	1170.00	+95.00	1	628
10:33:17	1170.00	1175.00	1175.00	+100.00	1	627
10:32:52	1170.00	1175.00	1175.00	+100.00	1	626
10:32:38	1170.00	1175.00	1175.00	+100.00	1	625
10:31:28	1170.00	1175.00	1175.00	+100.00	2	624
10:30:57	1170.00	1175.00	1170.00	+95.00	1	622
10:29:23	1170.00	1175.00	1170.00	+95.00	1	621
10:29:22	1165.00	1170.00	1170.00	+95.00	2	620
10:27:23	1165.00	1170.00	1170.00	+95.00	1	618
10:27:17	1165.00	1170.00	1170.00	+95.00	1	617
10:27:10	1165.00	1170.00	1170.00	+95.00	1	616
10:27:02	1165.00	1170.00	1170.00	+95.00	1	615
10:26:26	1170.00	1175.00	1170.00	+95.00	1	614
10:23:19	1165.00	1170.00	1170.00	+95.00	1	613
10:21:14	1170.00	1175.00	1175.00	+100.00	1	612
10:20:28	1170.00	1175.00	1170.00	+95.00	1	611
10:20:26	1165.00	1170.00	1170.00	+95.00	1	610
10:20:24	1165.00	1170.00	1170.00	+95.00	1	609
10:20:24	1170.00	1175.00	1170.00	+95.00	4	608
10:19:52	1170.00	1175.00	1170.00	+95.00	1	604
10:19:47	1170.00	1175.00	1170.00	+95.00	1	603
10:19:38	1170.00	1175.00	1170.00	+95.00	1	602
10:19:37	1170.00	1175.00	1175.00	+100.00	1	601
10:19:36	1170.00	1175.00	1170.00	+95.00	1	600
10:19:36	1170.00	1175.00	1175.00	+100.00	1	599
10:19:36	1170.00	1175.00	1175.00	+100.00	1	598
10:19:36	1165.00	1170.00	1170.00	+95.00	10	597
10:19:36	1165.00	1170.00	1170.00	+95.00	14	587
10:19:34	1165.00	1170.00	1170.00	+95.00	1	573
10:19:28	1165.00	1170.00	1165.00	+90.00	1	572
10:19:28	1165.00	1170.00	1170.00	+95.00	8	571
10:18:27	1165.00	1170.00	1165.00	+90.00	1	563
10:18:19	1165.00	1170.00	1165.00	+90.00	1	562
10:18:13	1165.00	1170.00	1165.00	+90.00	2	561
10:13:59	1165.00	1170.00	1165.00	+90.00	1	559
10:12:19	1165.00	1170.00	1165.00	+90.00	1	558
10:11:27	1165.00	1170.00	1165.00	+90.00	1	557
10:11:24	1165.00	1170.00	1165.00	+90.00	2	556
10:11:05	1160.00	1165.00	1165.00	+90.00	6	554
10:09:56	1160.00	1165.00	1160.00	+85.00	1	548
10:09:54	1160.00	1165.00	1165.00	+90.00	2	547
10:09:47	1165.00	1170.00	1165.00	+90.00	1	545
10:08:50	1165.00	1170.00	1165.00	+90.00	6	544
10:06:54	1165.00	1170.00	1170.00	+95.00	1	538
10:06:54	1165.00	1170.00	1165.00	+90.00	1	537
10:06:53	1160.00	1165.00	1165.00	+90.00	8	536
10:04:30	1160.00	1165.00	1165.00	+90.00	1	528
10:03:36	1160.00	1165.00	1165.00	+90.00	2	527
10:01:29	1160.00	1170.00	1160.00	+85.00	1	525
10:00:12	1160.00	1165.00	1165.00	+90.00	1	524
09:59:56	1165.00	1170.00	1165.00	+90.00	1	523
09:59:35	1165.00	1170.00	1165.00	+90.00	1	522
09:59:13	1160.00	1165.00	1165.00	+90.00	2	521
09:58:16	1165.00	1170.00	1165.00	+90.00	1	519
09:58:03	1165.00	1175.00	1165.00	+90.00	10	518
09:57:37	1165.00	1170.00	1170.00	+95.00	1	508
09:56:44	1165.00	1170.00	1170.00	+95.00	6	507
09:56:01	1165.00	1170.00	1170.00	+95.00	1	501
09:55:13	1170.00	1175.00	1170.00	+95.00	1	500
09:54:57	1165.00	1170.00	1170.00	+95.00	1	499
09:54:56	1165.00	1170.00	1165.00	+90.00	1	498
09:54:51	1165.00	1170.00	1170.00	+95.00	1	497
09:53:36	1170.00	1175.00	1170.00	+95.00	1	496
09:53:13	1165.00	1170.00	1170.00	+95.00	1	495
09:53:10	1165.00	1170.00	1170.00	+95.00	1	494
09:52:28	1165.00	1170.00	1170.00	+95.00	1	493
09:52:26	1165.00	1170.00	1170.00	+95.00	1	492
09:51:32	1165.00	1170.00	1170.00	+95.00	2	491
09:50:13	1165.00	1170.00	1170.00	+95.00	1	489
09:50:07	1165.00	1170.00	1170.00	+95.00	1	488
09:50:00	1165.00	1175.00	1165.00	+90.00	1	487
09:49:40	1165.00	1175.00	1165.00	+90.00	1	486
09:49:38	1165.00	1170.00	1170.00	+95.00	1	485
09:49:38	1170.00	1175.00	1170.00	+95.00	1	484
09:49:06	1165.00	1170.00	1170.00	+95.00	2	483
09:48:29	1165.00	1170.00	1170.00	+95.00	1	481
09:47:29	1165.00	1170.00	1170.00	+95.00	1	480
09:47:23	1165.00	1170.00	1170.00	+95.00	1	479
09:47:20	1165.00	1170.00	1170.00	+95.00	1	478
09:47:09	1170.00	1175.00	1170.00	+95.00	4	477
09:47:09	1170.00	1175.00	1170.00	+95.00	1	473
09:46:39	1170.00	1175.00	1170.00	+95.00	1	472
09:45:43	1165.00	1170.00	1170.00	+95.00	17	471
09:45:34	1165.00	1170.00	1170.00	+95.00	1	454
09:45:34	1165.00	1170.00	1170.00	+95.00	2	453
09:45:30	1165.00	1170.00	1170.00	+95.00	1	451
09:45:29	1165.00	1170.00	1170.00	+95.00	1	450
09:45:15	1165.00	1170.00	1170.00	+95.00	1	449
09:43:34	1165.00	1170.00	1170.00	+95.00	1	448
09:43:09	1160.00	1165.00	1165.00	+90.00	1	447
09:42:37	1165.00	1170.00	1165.00	+90.00	1	446
09:42:35	1160.00	1165.00	1165.00	+90.00	2	445
09:42:14	1160.00	1165.00	1165.00	+90.00	1	443
09:41:23	1160.00	1165.00	1165.00	+90.00	1	442
09:41:10	1160.00	1165.00	1165.00	+90.00	2	441
09:40:23	1160.00	1165.00	1165.00	+90.00	1	439
09:39:59	1160.00	1165.00	1165.00	+90.00	1	438
09:39:33	1160.00	1165.00	1165.00	+90.00	1	437
09:39:18	1160.00	1165.00	1165.00	+90.00	4	436
09:39:18	1155.00	1165.00	1165.00	+90.00	3	432
09:39:18	1155.00	1165.00	1165.00	+90.00	3	429
09:39:08	1160.00	1165.00	1160.00	+85.00	1	426
09:38:13	1160.00	1165.00	1160.00	+85.00	1	425
09:38:07	1160.00	1165.00	1160.00	+85.00	1	424
09:37:35	1155.00	1160.00	1160.00	+85.00	1	423
09:37:00	1160.00	1165.00	1160.00	+85.00	1	422
09:36:58	1160.00	1165.00	1160.00	+85.00	1	421
09:36:58	1160.00	1165.00	1160.00	+85.00	1	420
09:36:51	1155.00	1160.00	1160.00	+85.00	1	419
09:36:16	1160.00	1165.00	1160.00	+85.00	2	418
09:34:51	1155.00	1160.00	1160.00	+85.00	1	416
09:34:00	1160.00	1165.00	1160.00	+85.00	1	415
09:33:43	1160.00	1165.00	1160.00	+85.00	1	414
09:33:38	1160.00	1165.00	1160.00	+85.00	1	413
09:33:03	1155.00	1160.00	1160.00	+85.00	3	412
09:33:03	1155.00	1160.00	1160.00	+85.00	1	409
09:33:03	1160.00	1165.00	1160.00	+85.00	4	408
09:32:20	1160.00	1165.00	1165.00	+90.00	1	404
09:32:19	1160.00	1165.00	1165.00	+90.00	1	403
09:31:51	1160.00	1170.00	1160.00	+85.00	1	402
09:31:51	1160.00	1165.00	1170.00	+95.00	1	401
09:31:51	1160.00	1165.00	1165.00	+90.00	3	400
09:31:40	1165.00	1170.00	1165.00	+90.00	1	397
09:31:40	1160.00	1165.00	1165.00	+90.00	3	396
09:31:34	1160.00	1165.00	1165.00	+90.00	1	393
09:31:29	1160.00	1165.00	1165.00	+90.00	1	392
09:31:27	1160.00	1165.00	1160.00	+85.00	1	391
09:31:26	1160.00	1165.00	1165.00	+90.00	1	390
09:31:23	1160.00	1165.00	1160.00	+85.00	1	389
09:31:21	1160.00	1165.00	1165.00	+90.00	2	388
09:31:21	1160.00	1165.00	1165.00	+90.00	2	386
09:31:21	1160.00	1165.00	1165.00	+90.00	1	384
09:31:21	1160.00	1165.00	1165.00	+90.00	2	383
09:31:19	1160.00	1165.00	1160.00	+85.00	1	381
09:30:53	1160.00	1165.00	1160.00	+85.00	1	380
09:30:52	1160.00	1165.00	1160.00	+85.00	1	379
09:30:48	1155.00	1160.00	1160.00	+85.00	5	378
09:30:17	1155.00	1160.00	1155.00	+80.00	1	373
09:30:09	1155.00	1160.00	1155.00	+80.00	1	372
09:29:48	1150.00	1155.00	1155.00	+80.00	1	371
09:29:37	1150.00	1155.00	1155.00	+80.00	1	370
09:29:20	1155.00	1160.00	1155.00	+80.00	1	369
09:29:16	1155.00	1160.00	1155.00	+80.00	1	368
09:29:13	1155.00	1160.00	1155.00	+80.00	1	367
09:29:13	1150.00	1155.00	1155.00	+80.00	1	366
09:29:10	1150.00	1155.00	1155.00	+80.00	1	365
09:28:55	1150.00	1155.00	1155.00	+80.00	1	364
09:28:44	1150.00	1160.00	1150.00	+75.00	3	363
09:28:33	1150.00	1155.00	1155.00	+80.00	1	360
09:27:43	1155.00	1160.00	1155.00	+80.00	2	359
09:27:28	1155.00	1160.00	1155.00	+80.00	1	357
09:27:22	1150.00	1160.00	1160.00	+85.00	1	356
09:27:21	1155.00	1160.00	1155.00	+80.00	1	355
09:27:18	1150.00	1160.00	1160.00	+85.00	1	354
09:27:16	1155.00	1165.00	1155.00	+80.00	7	353
09:27:10	1155.00	1165.00	1165.00	+90.00	1	346
09:27:00	1155.00	1165.00	1165.00	+90.00	4	345
09:26:46	1155.00	1165.00	1165.00	+90.00	2	341
09:26:33	1160.00	1165.00	1160.00	+85.00	1	339
09:26:32	1155.00	1160.00	1160.00	+85.00	1	338
09:26:26	1160.00	1165.00	1160.00	+85.00	1	337
09:26:22	1160.00	1165.00	1160.00	+85.00	2	336
09:26:16	1155.00	1160.00	1160.00	+85.00	1	334
09:26:11	1160.00	1165.00	1160.00	+85.00	1	333
09:25:47	1160.00	1165.00	1160.00	+85.00	1	332
09:25:47	1155.00	1165.00	1165.00	+90.00	1	331
09:25:46	1160.00	1165.00	1160.00	+85.00	1	330
09:25:46	1160.00	1165.00	1160.00	+85.00	1	329
09:25:46	1160.00	1170.00	1160.00	+85.00	3	328
09:25:46	1160.00	1165.00	1165.00	+90.00	1	325
09:25:44	1155.00	1165.00	1165.00	+90.00	10	324
09:25:41	1155.00	1165.00	1165.00	+90.00	1	314
09:25:34	1155.00	1160.00	1160.00	+85.00	1	313
09:25:16	1160.00	1165.00	1160.00	+85.00	3	312
09:25:00	1155.00	1160.00	1160.00	+85.00	1	309
09:25:00	1155.00	1160.00	1160.00	+85.00	2	308
09:24:30	1155.00	1165.00	1155.00	+80.00	1	306
09:24:29	1155.00	1160.00	1160.00	+85.00	1	305
09:24:29	1155.00	1160.00	1160.00	+85.00	7	304
09:24:29	1150.00	1160.00	1160.00	+85.00	5	297
09:24:29	1150.00	1155.00	1155.00	+80.00	19	292
09:23:57	1145.00	1150.00	1150.00	+75.00	1	273
09:23:33	1145.00	1150.00	1150.00	+75.00	1	272
09:23:28	1150.00	1155.00	1150.00	+75.00	1	271
09:23:08	1145.00	1150.00	1150.00	+75.00	1	270
09:23:06	1150.00	1155.00	1150.00	+75.00	1	269
09:22:27	1150.00	1155.00	1150.00	+75.00	2	268
09:22:03	1150.00	1155.00	1150.00	+75.00	1	266
09:21:57	1150.00	1155.00	1150.00	+75.00	1	265
09:21:12	1150.00	1155.00	1150.00	+75.00	1	264
09:21:06	1150.00	1155.00	1150.00	+75.00	1	263
09:20:53	1150.00	1155.00	1150.00	+75.00	1	262
09:20:45	1145.00	1150.00	1150.00	+75.00	1	261
09:20:44	1150.00	1155.00	1150.00	+75.00	1	260
09:20:17	1150.00	1155.00	1150.00	+75.00	2	259
09:19:32	1150.00	1155.00	1150.00	+75.00	1	257
09:19:02	1150.00	1155.00	1150.00	+75.00	1	256
09:18:47	1150.00	1155.00	1150.00	+75.00	1	255
09:18:10	1150.00	1155.00	1150.00	+75.00	2	254
09:18:04	1145.00	1155.00	1145.00	+70.00	3	252
09:18:02	1145.00	1150.00	1150.00	+75.00	1	249
09:18:02	1145.00	1150.00	1150.00	+75.00	1	248
09:17:33	1145.00	1150.00	1150.00	+75.00	1	247
09:16:50	1150.00	1155.00	1150.00	+75.00	1	246
09:16:12	1150.00	1155.00	1150.00	+75.00	2	245
09:15:36	1150.00	1155.00	1150.00	+75.00	1	243
09:15:12	1145.00	1150.00	1150.00	+75.00	1	242
09:15:12	1145.00	1150.00	1150.00	+75.00	5	241
09:13:25	1140.00	1145.00	1145.00	+70.00	3	236
09:12:48	1145.00	1150.00	1145.00	+70.00	1	233
09:12:48	1140.00	1145.00	1145.00	+70.00	1	232
09:12:38	1140.00	1145.00	1145.00	+70.00	2	231
09:12:33	1140.00	1145.00	1145.00	+70.00	1	229
09:11:41	1140.00	1145.00	1145.00	+70.00	1	228
09:11:41	1140.00	1145.00	1145.00	+70.00	2	227
09:11:40	1145.00	1150.00	1145.00	+70.00	2	225
09:11:40	1145.00	1150.00	1145.00	+70.00	1	223
09:10:54	1150.00	1155.00	1150.00	+75.00	1	222
09:10:35	1145.00	1150.00	1150.00	+75.00	2	221
09:10:33	1150.00	1155.00	1150.00	+75.00	2	219
09:10:33	1145.00	1150.00	1150.00	+75.00	1	217
09:10:33	1145.00	1150.00	1150.00	+75.00	1	216
09:10:16	1150.00	1155.00	1155.00	+80.00	1	215
09:10:06	1155.00	1160.00	1155.00	+80.00	3	214
09:10:02	1160.00	1165.00	1160.00	+85.00	1	211
09:10:02	1155.00	1165.00	1165.00	+90.00	1	210
09:09:59	1160.00	1165.00	1160.00	+85.00	1	209
09:09:58	1160.00	1165.00	1160.00	+85.00	1	208
09:09:57	1155.00	1165.00	1165.00	+90.00	1	207
09:09:57	1160.00	1165.00	1160.00	+85.00	1	206
09:09:57	1160.00	1165.00	1160.00	+85.00	1	205
09:09:57	1160.00	1165.00	1160.00	+85.00	4	204
09:09:45	1160.00	1165.00	1165.00	+90.00	1	200
09:09:45	1155.00	1160.00	1160.00	+85.00	19	199
09:09:28	1150.00	1155.00	1155.00	+80.00	3	180
09:09:28	1150.00	1155.00	1155.00	+80.00	1	177
09:09:28	1150.00	1155.00	1155.00	+80.00	6	176
09:09:11	1145.00	1150.00	1150.00	+75.00	1	170
09:09:01	1145.00	1150.00	1150.00	+75.00	1	169
09:09:01	1145.00	1150.00	1150.00	+75.00	1	168
09:08:44	1145.00	1150.00	1150.00	+75.00	1	167
09:08:40	1145.00	1150.00	1145.00	+70.00	1	166
09:07:53	1150.00	1155.00	1155.00	+80.00	1	165
09:07:46	1150.00	1155.00	1155.00	+80.00	1	164
09:07:42	1150.00	1155.00	1155.00	+80.00	1	163
09:07:41	1150.00	1155.00	1155.00	+80.00	1	162
09:07:41	1150.00	1155.00	1155.00	+80.00	1	161
09:07:39	1150.00	1155.00	1155.00	+80.00	1	160
09:07:35	1150.00	1155.00	1155.00	+80.00	1	159
09:07:30	1150.00	1155.00	1155.00	+80.00	1	158
09:07:13	1150.00	1155.00	1150.00	+75.00	1	157
09:07:03	1150.00	1155.00	1150.00	+75.00	1	156
09:07:02	1150.00	1155.00	1150.00	+75.00	1	155
09:07:02	1150.00	1155.00	1155.00	+80.00	1	154
09:07:02	1150.00	1155.00	1155.00	+80.00	1	153
09:07:01	1145.00	1150.00	1150.00	+75.00	3	152
09:07:01	1145.00	1150.00	1150.00	+75.00	13	149
09:07:00	1145.00	1150.00	1150.00	+75.00	1	136
09:07:00	1140.00	1145.00	1145.00	+70.00	3	135
09:07:00	1140.00	1145.00	1145.00	+70.00	4	132
09:06:57	1140.00	1145.00	1145.00	+70.00	3	128
09:06:46	1140.00	1145.00	1145.00	+70.00	1	125
09:06:41	1140.00	1145.00	1145.00	+70.00	1	124
09:06:14	1135.00	1145.00	1145.00	+70.00	1	123
09:06:06	1135.00	1145.00	1145.00	+70.00	1	122
09:05:19	1130.00	1135.00	1135.00	+60.00	2	121
09:05:04	1130.00	1135.00	1135.00	+60.00	1	119
09:04:56	1135.00	1140.00	1135.00	+60.00	1	118
09:04:52	1135.00	1140.00	1135.00	+60.00	1	117
09:04:32	1135.00	1140.00	1135.00	+60.00	1	116
09:04:31	1130.00	1135.00	1135.00	+60.00	3	115
09:04:31	1130.00	1135.00	1135.00	+60.00	5	112
09:04:25	1130.00	1135.00	1130.00	+55.00	1	107
09:04:17	1130.00	1135.00	1130.00	+55.00	1	106
09:04:07	1130.00	1135.00	1130.00	+55.00	1	105
09:03:50	1130.00	1135.00	1135.00	+60.00	1	104
09:03:34	1135.00	1140.00	1130.00	+55.00	2	103
09:03:34	1135.00	1140.00	1135.00	+60.00	3	101
09:03:26	1135.00	1140.00	1140.00	+65.00	1	98
09:03:06	1130.00	1140.00	1140.00	+65.00	1	97
09:03:05	1135.00	1140.00	1135.00	+60.00	1	96
09:03:02	1135.00	1140.00	1135.00	+60.00	1	95
09:03:01	1135.00	1140.00	1135.00	+60.00	1	94
09:02:59	1130.00	1140.00	1140.00	+65.00	1	93
09:02:55	1130.00	1135.00	1135.00	+60.00	1	92
09:02:48	1130.00	1135.00	1140.00	+65.00	1	91
09:02:48	1130.00	1135.00	1135.00	+60.00	1	90
09:02:48	1130.00	1135.00	1130.00	+55.00	1	89
09:02:47	1130.00	1140.00	1130.00	+55.00	1	88
09:02:44	1125.00	1140.00	1140.00	+65.00	1	87
09:02:32	1135.00	1140.00	1135.00	+60.00	1	86
09:02:26	1125.00	1130.00	1135.00	+60.00	1	85
09:02:26	1125.00	1130.00	1130.00	+55.00	1	84
09:02:25	1125.00	1130.00	1130.00	+55.00	1	83
09:02:25	1125.00	1130.00	1130.00	+55.00	3	82
09:02:21	1120.00	1125.00	1125.00	+50.00	2	79
09:02:21	1120.00	1125.00	1125.00	+50.00	1	77
09:02:11	1120.00	1130.00	1120.00	+45.00	1	76
09:01:58	1125.00	1135.00	1125.00	+50.00	5	75
09:01:55	1120.00	1125.00	1125.00	+50.00	1	70
09:01:55	1120.00	1125.00	1125.00	+50.00	3	69
09:01:38	1120.00	1125.00	1125.00	+50.00	1	66
09:01:37	1120.00	1130.00	1120.00	+45.00	1	65
09:01:32	1120.00	1125.00	1125.00	+50.00	1	64
09:01:15	1120.00	1125.00	1125.00	+50.00	2	63
09:01:13	1120.00	1125.00	1120.00	+45.00	1	61
09:01:06	1120.00	1125.00	1120.00	+45.00	1	60
09:01:01	1120.00	1125.00	1120.00	+45.00	1	59
09:00:54	1120.00	1125.00	1120.00	+45.00	1	58
09:00:38	1125.00	1130.00	1125.00	+50.00	1	57
09:00:28	1120.00	1130.00	1120.00	+45.00	1	56
09:00:24	1120.00	1130.00	1120.00	+45.00	1	55
09:00:19	1125.00	1130.00	1125.00	+50.00	4	54
09:00:18	--	--	1135.00	+60.00	14	50

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy S26 Ultra (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy Tab S10FE WiFi SM-X520 (8G/128G)

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

全家3000元虛擬禮物卡

PChome 購物儲值6,000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

臺灣漫遊錄

PChome 購物儲值50,000元

統一超商10000元虛擬商品卡

PChome 購物儲值1,000元

POCO X8 Pro Max 12G/512G

三花針織平口褲.四角褲.男內褲(3件組)

企業赴美融保機制　國銀響應提...

元大金通過股權轉換案　元大投...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資回補台股、新台幣小升1.3分...
‧新台幣升1.3分　收31.618元
‧面對超高齡社會　卓榮泰：AI導...

加密貨幣

比特幣BTC	63556.91	9.47	0.01%
以太幣ETH	1666.23	-5.59	-0.33%
瑞波幣XRP	1.13	-0.01	-1.01%
比特幣現金BCH	202.23	-3.02	-1.47%
萊特幣LTC	43.19	0.68	1.60%
卡達幣ADA	0.169962	0.00	-0.22%
波場幣TRX	0.315405	0.00	-0.34%
恆星幣XLM	0.187483	0.00	-2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。