最新購屋市場女力大爆發　北部千萬元內難買房熱門[公告] 源點*:公告本公司興櫃掛牌股票採無面額

更新報價

聖暉 (5536)* 其他電子業上櫃聖暉集團

932.00 ▲+3.00 +0.32% 9.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	978	932.00	1	933.00	2	935.00	952.00	922.00	929.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:28:54	932.00	933.00	932.00	+3.00	1	978
12:25:19	932.00	933.00	932.00	+3.00	1	977
12:25:15	932.00	934.00	932.00	+3.00	1	976
12:24:52	932.00	933.00	932.00	+3.00	1	975
12:23:53	930.00	931.00	931.00	+2.00	1	974
12:23:53	930.00	931.00	931.00	+2.00	1	973
12:23:45	930.00	931.00	930.00	+1.00	1	972
12:23:30	930.00	931.00	930.00	+1.00	1	971
12:22:59	930.00	931.00	930.00	+1.00	1	970
12:22:57	930.00	931.00	930.00	+1.00	1	969
12:22:48	930.00	931.00	930.00	+1.00	1	968
12:22:36	931.00	932.00	931.00	+2.00	1	967
12:21:51	931.00	932.00	931.00	+2.00	1	966
12:20:16	933.00	934.00	933.00	+4.00	1	965
12:20:10	933.00	934.00	934.00	+5.00	1	964
12:19:25	934.00	935.00	934.00	+5.00	1	963
12:19:22	935.00	936.00	935.00	+6.00	1	962
12:19:22	935.00	936.00	935.00	+6.00	3	961
12:19:20	935.00	936.00	935.00	+6.00	2	958
12:18:49	936.00	937.00	936.00	+7.00	1	956
12:17:03	936.00	937.00	937.00	+8.00	1	955
12:17:03	937.00	938.00	937.00	+8.00	1	954
12:16:07	936.00	937.00	937.00	+8.00	1	953
12:15:22	936.00	938.00	936.00	+7.00	1	952
12:15:20	935.00	937.00	937.00	+8.00	2	951
12:14:11	935.00	940.00	935.00	+6.00	1	949
12:13:06	936.00	940.00	935.00	+6.00	1	948
12:13:06	936.00	940.00	936.00	+7.00	1	947
12:12:53	936.00	937.00	937.00	+8.00	1	946
12:12:53	937.00	940.00	937.00	+8.00	3	945
12:12:43	938.00	941.00	938.00	+9.00	5	942
12:12:26	940.00	941.00	940.00	+11.00	2	937
12:12:03	940.00	942.00	940.00	+11.00	1	935
12:10:30	941.00	943.00	941.00	+12.00	1	934
12:10:09	942.00	943.00	942.00	+13.00	1	933
12:09:26	940.00	942.00	942.00	+13.00	1	932
12:09:21	939.00	941.00	941.00	+12.00	1	931
12:09:19	938.00	939.00	940.00	+11.00	2	930
12:09:19	938.00	939.00	939.00	+10.00	2	928
12:08:05	939.00	940.00	939.00	+10.00	1	926
12:06:14	939.00	940.00	939.00	+10.00	1	925
12:04:11	940.00	941.00	940.00	+11.00	1	924
12:04:03	940.00	941.00	940.00	+11.00	1	923
12:03:24	941.00	942.00	941.00	+12.00	1	922
12:03:02	941.00	943.00	941.00	+12.00	1	921
12:01:47	941.00	944.00	941.00	+12.00	1	920
12:01:20	941.00	942.00	942.00	+13.00	1	919
12:00:49	941.00	942.00	941.00	+12.00	1	918
12:00:01	939.00	941.00	941.00	+12.00	1	917
12:00:01	939.00	940.00	940.00	+11.00	2	916
11:56:55	939.00	941.00	939.00	+10.00	1	914
11:55:27	938.00	939.00	939.00	+10.00	1	913
11:54:48	938.00	939.00	939.00	+10.00	1	912
11:54:26	938.00	940.00	940.00	+11.00	1	911
11:54:03	938.00	940.00	940.00	+11.00	1	910
11:52:39	942.00	944.00	942.00	+13.00	1	909
11:52:39	942.00	944.00	942.00	+13.00	1	908
11:51:14	942.00	945.00	945.00	+16.00	1	907
11:51:02	942.00	945.00	946.00	+17.00	4	906
11:51:02	942.00	945.00	945.00	+16.00	1	902
11:50:29	944.00	945.00	945.00	+16.00	1	901
11:50:29	944.00	945.00	945.00	+16.00	4	900
11:50:24	944.00	945.00	944.00	+15.00	1	896
11:50:05	942.00	944.00	944.00	+15.00	2	895
11:50:03	943.00	944.00	943.00	+14.00	1	893
11:50:03	943.00	944.00	944.00	+15.00	1	892
11:49:59	942.00	943.00	943.00	+14.00	2	891
11:49:50	941.00	943.00	943.00	+14.00	1	889
11:49:50	941.00	942.00	942.00	+13.00	4	888
11:49:50	937.00	941.00	941.00	+12.00	3	884
11:49:23	939.00	941.00	939.00	+10.00	1	881
11:47:35	941.00	942.00	941.00	+12.00	1	880
11:47:35	938.00	941.00	941.00	+12.00	1	879
11:47:30	940.00	941.00	940.00	+11.00	1	878
11:46:35	941.00	942.00	941.00	+12.00	1	877
11:46:09	942.00	944.00	942.00	+13.00	1	876
11:45:31	941.00	942.00	942.00	+13.00	1	875
11:45:02	940.00	942.00	942.00	+13.00	2	874
11:44:48	941.00	943.00	941.00	+12.00	1	872
11:44:46	942.00	943.00	942.00	+13.00	1	871
11:44:36	942.00	944.00	942.00	+13.00	1	870
11:43:57	942.00	944.00	944.00	+15.00	1	869
11:43:50	944.00	945.00	944.00	+15.00	2	868
11:43:49	943.00	945.00	945.00	+16.00	2	866
11:43:49	943.00	944.00	944.00	+15.00	4	864
11:43:49	943.00	944.00	943.00	+14.00	1	860
11:43:37	944.00	945.00	943.00	+14.00	1	859
11:43:37	944.00	945.00	944.00	+15.00	1	858
11:43:18	944.00	945.00	944.00	+15.00	1	857
11:43:18	944.00	945.00	945.00	+16.00	1	856
11:43:10	944.00	945.00	945.00	+16.00	1	855
11:42:51	945.00	946.00	945.00	+16.00	1	854
11:42:50	945.00	946.00	945.00	+16.00	1	853
11:42:48	945.00	946.00	945.00	+16.00	1	852
11:42:32	944.00	945.00	945.00	+16.00	1	851
11:42:27	944.00	945.00	945.00	+16.00	2	850
11:42:22	944.00	945.00	945.00	+16.00	1	848
11:42:13	944.00	945.00	945.00	+16.00	1	847
11:42:08	944.00	945.00	945.00	+16.00	1	846
11:42:06	944.00	945.00	945.00	+16.00	1	845
11:42:03	945.00	946.00	945.00	+16.00	1	844
11:41:59	944.00	945.00	945.00	+16.00	1	843
11:41:50	947.00	948.00	947.00	+18.00	1	842
11:41:50	946.00	947.00	946.00	+17.00	1	841
11:41:50	946.00	948.00	946.00	+17.00	2	840
11:41:45	946.00	947.00	947.00	+18.00	3	838
11:41:45	946.00	947.00	947.00	+18.00	3	835
11:41:45	945.00	946.00	946.00	+17.00	2	832
11:41:45	945.00	946.00	946.00	+17.00	1	830
11:41:45	943.00	945.00	945.00	+16.00	2	829
11:41:45	943.00	945.00	945.00	+16.00	2	827
11:41:45	943.00	945.00	945.00	+16.00	10	825
11:41:44	943.00	944.00	944.00	+15.00	2	815
11:41:44	942.00	943.00	943.00	+14.00	3	813
11:41:44	941.00	942.00	942.00	+13.00	6	810
11:41:43	939.00	941.00	941.00	+12.00	5	804
11:41:43	939.00	940.00	940.00	+11.00	4	799
11:41:43	938.00	940.00	940.00	+11.00	1	795
11:41:43	938.00	939.00	939.00	+10.00	3	794
11:41:43	936.00	937.00	938.00	+9.00	10	791
11:41:43	936.00	937.00	937.00	+8.00	5	781
11:41:43	936.00	937.00	936.00	+7.00	1	776
11:41:39	936.00	937.00	936.00	+7.00	1	775
11:41:35	936.00	937.00	936.00	+7.00	1	774
11:41:30	936.00	937.00	936.00	+7.00	1	773
11:41:24	935.00	936.00	936.00	+7.00	1	772
11:41:24	935.00	936.00	936.00	+7.00	1	771
11:41:22	935.00	936.00	936.00	+7.00	1	770
11:41:21	935.00	936.00	936.00	+7.00	1	769
11:41:19	935.00	936.00	936.00	+7.00	2	768
11:41:19	935.00	936.00	936.00	+7.00	1	766
11:41:16	935.00	936.00	936.00	+7.00	2	765
11:41:16	935.00	936.00	936.00	+7.00	1	763
11:41:09	934.00	935.00	935.00	+6.00	1	762
11:40:54	934.00	935.00	935.00	+6.00	2	761
11:40:54	934.00	935.00	935.00	+6.00	1	759
11:40:43	934.00	935.00	935.00	+6.00	2	758
11:40:30	933.00	934.00	934.00	+5.00	1	756
11:40:30	932.00	933.00	933.00	+4.00	3	755
11:40:30	930.00	932.00	932.00	+3.00	3	752
11:40:29	929.00	931.00	931.00	+2.00	1	749
11:40:29	928.00	930.00	930.00	+1.00	32	748
11:40:08	928.00	929.00	929.00	0	1	716
11:39:45	929.00	930.00	929.00	0	1	715
11:39:38	928.00	929.00	929.00	0	2	714
11:38:35	928.00	930.00	928.00	-1.00	1	712
11:37:18	927.00	929.00	929.00	0	2	711
11:36:53	927.00	929.00	929.00	0	2	709
11:36:05	928.00	929.00	928.00	-1.00	1	707
11:36:05	928.00	929.00	928.00	-1.00	2	706
11:33:00	928.00	929.00	928.00	-1.00	1	704
11:31:46	928.00	929.00	928.00	-1.00	1	703
11:31:46	928.00	929.00	928.00	-1.00	1	702
11:30:48	925.00	928.00	928.00	-1.00	1	701
11:30:37	925.00	927.00	927.00	-2.00	1	700
11:30:24	925.00	926.00	926.00	-3.00	1	699
11:29:27	925.00	926.00	925.00	-4.00	1	698
11:29:27	925.00	926.00	925.00	-4.00	2	697
11:27:36	924.00	925.00	925.00	-4.00	1	695
11:25:31	924.00	925.00	924.00	-5.00	1	694
11:24:16	924.00	925.00	924.00	-5.00	1	693
11:23:13	923.00	924.00	924.00	-5.00	1	692
11:22:38	923.00	924.00	924.00	-5.00	1	691
11:19:53	924.00	925.00	924.00	-5.00	2	690
11:19:53	922.00	923.00	923.00	-6.00	1	688
11:19:44	922.00	923.00	922.00	-7.00	1	687
11:19:11	922.00	924.00	922.00	-7.00	1	686
11:19:11	923.00	925.00	923.00	-6.00	7	685
11:19:07	924.00	925.00	924.00	-5.00	4	678
11:18:34	925.00	926.00	925.00	-4.00	1	674
11:18:34	925.00	926.00	925.00	-4.00	2	673
11:18:09	925.00	926.00	926.00	-3.00	1	671
11:17:10	926.00	929.00	926.00	-3.00	2	670
11:15:55	925.00	926.00	926.00	-3.00	1	668
11:13:57	924.00	926.00	924.00	-5.00	1	667
11:13:46	924.00	926.00	924.00	-5.00	1	666
11:12:54	924.00	926.00	924.00	-5.00	5	665
11:12:49	924.00	925.00	925.00	-4.00	1	660
11:12:47	924.00	925.00	925.00	-4.00	1	659
11:12:43	923.00	925.00	925.00	-4.00	5	658
11:12:23	924.00	926.00	924.00	-5.00	6	653
11:12:23	924.00	925.00	925.00	-4.00	1	647
11:12:21	925.00	926.00	925.00	-4.00	1	646
11:11:49	925.00	927.00	925.00	-4.00	1	645
11:11:38	924.00	925.00	925.00	-4.00	2	644
11:11:22	924.00	925.00	924.00	-5.00	1	642
11:11:15	925.00	927.00	925.00	-4.00	1	641
11:11:04	925.00	927.00	925.00	-4.00	13	640
11:10:11	926.00	927.00	926.00	-3.00	5	627
11:10:02	927.00	928.00	927.00	-2.00	2	622
11:10:02	927.00	928.00	927.00	-2.00	2	620
11:09:15	927.00	928.00	928.00	-1.00	1	618
11:08:46	927.00	928.00	928.00	-1.00	1	617
11:08:21	927.00	928.00	928.00	-1.00	1	616
11:08:20	928.00	929.00	928.00	-1.00	1	615
11:07:51	928.00	929.00	928.00	-1.00	2	614
11:07:02	927.00	928.00	928.00	-1.00	1	612
11:05:38	927.00	929.00	927.00	-2.00	1	611
11:05:32	927.00	929.00	927.00	-2.00	1	610
11:05:31	927.00	928.00	928.00	-1.00	1	609
11:04:38	928.00	930.00	928.00	-1.00	4	608
11:03:50	928.00	930.00	928.00	-1.00	1	604
11:03:27	928.00	929.00	929.00	0	1	603
11:03:19	929.00	930.00	929.00	0	1	602
11:03:19	929.00	930.00	929.00	0	2	601
11:00:54	931.00	933.00	931.00	+2.00	1	599
11:00:45	929.00	930.00	930.00	+1.00	6	598
11:00:45	929.00	930.00	930.00	+1.00	1	592
10:59:34	927.00	928.00	928.00	-1.00	1	591
10:59:34	929.00	930.00	929.00	0	2	590
10:58:25	925.00	926.00	926.00	-3.00	1	588
10:58:25	925.00	926.00	926.00	-3.00	1	587
10:58:25	925.00	926.00	926.00	-3.00	1	586
10:58:22	925.00	927.00	925.00	-4.00	2	585
10:58:22	926.00	927.00	926.00	-3.00	2	583
10:58:22	926.00	928.00	926.00	-3.00	3	581
10:58:22	927.00	928.00	927.00	-2.00	5	578
10:58:22	927.00	928.00	927.00	-2.00	4	573
10:58:22	928.00	929.00	928.00	-1.00	11	569
10:58:22	929.00	930.00	929.00	0	9	558
10:58:04	929.00	931.00	929.00	0	1	549
10:58:04	930.00	932.00	930.00	+1.00	5	548
10:55:43	930.00	932.00	930.00	+1.00	2	543
10:55:37	931.00	932.00	931.00	+2.00	1	541
10:55:37	931.00	932.00	931.00	+2.00	2	540
10:55:35	931.00	932.00	931.00	+2.00	3	538
10:55:26	932.00	933.00	932.00	+3.00	1	535
10:55:03	933.00	934.00	933.00	+4.00	1	534
10:54:54	932.00	935.00	932.00	+3.00	5	533
10:54:54	933.00	935.00	933.00	+4.00	1	528
10:54:54	933.00	935.00	933.00	+4.00	1	527
10:51:57	933.00	936.00	933.00	+4.00	2	526
10:50:12	932.00	933.00	933.00	+4.00	1	524
10:49:49	931.00	932.00	933.00	+4.00	1	523
10:49:49	931.00	932.00	932.00	+3.00	1	522
10:48:33	930.00	933.00	930.00	+1.00	1	521
10:48:11	930.00	933.00	930.00	+1.00	2	520
10:45:48	930.00	932.00	930.00	+1.00	1	518
10:45:39	930.00	932.00	930.00	+1.00	1	517
10:45:06	930.00	931.00	930.00	+1.00	1	516
10:44:58	931.00	933.00	931.00	+2.00	5	515
10:44:58	931.00	933.00	931.00	+2.00	1	510
10:44:26	932.00	934.00	932.00	+3.00	1	509
10:44:26	933.00	935.00	933.00	+4.00	4	508
10:44:24	934.00	935.00	934.00	+5.00	3	504
10:44:24	935.00	936.00	935.00	+6.00	8	501
10:44:24	935.00	936.00	935.00	+6.00	2	493
10:44:17	936.00	937.00	936.00	+7.00	2	491
10:40:38	936.00	937.00	936.00	+7.00	2	489
10:39:37	936.00	937.00	936.00	+7.00	4	487
10:36:53	936.00	937.00	936.00	+7.00	2	483
10:34:58	935.00	936.00	936.00	+7.00	1	481
10:34:22	935.00	936.00	936.00	+7.00	1	480
10:33:07	935.00	936.00	935.00	+6.00	2	479
10:29:21	934.00	935.00	934.00	+5.00	3	477
10:29:21	934.00	935.00	934.00	+5.00	2	474
10:26:43	935.00	936.00	935.00	+6.00	1	472
10:25:34	934.00	936.00	934.00	+5.00	2	471
10:21:48	933.00	936.00	933.00	+4.00	2	469
10:18:02	932.00	936.00	932.00	+3.00	2	467
10:17:27	931.00	933.00	933.00	+4.00	1	465
10:15:47	929.00	930.00	930.00	+1.00	2	464
10:15:43	929.00	930.00	930.00	+1.00	1	462
10:15:42	929.00	930.00	930.00	+1.00	1	461
10:15:25	929.00	930.00	930.00	+1.00	1	460
10:15:25	930.00	933.00	930.00	+1.00	2	459
10:15:23	930.00	933.00	930.00	+1.00	1	457
10:15:13	929.00	930.00	930.00	+1.00	1	456
10:14:56	929.00	930.00	930.00	+1.00	1	455
10:14:53	930.00	932.00	930.00	+1.00	3	454
10:14:47	929.00	930.00	930.00	+1.00	1	451
10:14:47	930.00	933.00	930.00	+1.00	4	450
10:14:42	930.00	933.00	930.00	+1.00	2	446
10:14:38	929.00	930.00	930.00	+1.00	1	444
10:14:30	930.00	933.00	930.00	+1.00	2	443
10:14:22	929.00	930.00	930.00	+1.00	3	441
10:14:22	929.00	930.00	930.00	+1.00	3	438
10:13:24	929.00	930.00	930.00	+1.00	1	435
10:12:52	930.00	932.00	930.00	+1.00	1	434
10:12:46	930.00	932.00	930.00	+1.00	5	433
10:12:40	931.00	932.00	931.00	+2.00	1	428
10:12:19	931.00	932.00	931.00	+2.00	1	427
10:11:49	931.00	932.00	931.00	+2.00	1	426
10:11:32	931.00	932.00	931.00	+2.00	1	425
10:11:24	930.00	932.00	930.00	+1.00	1	424
10:11:17	931.00	932.00	931.00	+2.00	1	423
10:10:41	931.00	932.00	931.00	+2.00	12	422
10:10:30	932.00	933.00	932.00	+3.00	2	410
10:09:42	933.00	934.00	933.00	+4.00	1	408
10:09:26	932.00	934.00	932.00	+3.00	5	407
10:09:26	933.00	936.00	933.00	+4.00	9	402
10:09:26	934.00	936.00	934.00	+5.00	2	393
10:09:11	935.00	936.00	935.00	+6.00	1	391
10:09:08	934.00	935.00	935.00	+6.00	1	390
10:07:39	935.00	937.00	935.00	+6.00	1	389
10:06:44	935.00	937.00	935.00	+6.00	2	388
10:02:59	935.00	938.00	935.00	+6.00	2	386
10:02:36	935.00	938.00	935.00	+6.00	1	384
10:01:56	936.00	938.00	936.00	+7.00	3	383
10:01:49	937.00	939.00	937.00	+8.00	1	380
10:01:48	937.00	939.00	937.00	+8.00	2	379
10:01:48	937.00	940.00	937.00	+8.00	1	377
09:59:22	938.00	940.00	938.00	+9.00	1	376
09:59:12	938.00	940.00	938.00	+9.00	2	375
09:56:18	938.00	939.00	938.00	+9.00	1	373
09:55:46	935.00	939.00	939.00	+10.00	1	372
09:55:46	934.00	938.00	938.00	+9.00	6	371
09:55:26	935.00	938.00	935.00	+6.00	2	365
09:52:21	935.00	937.00	935.00	+6.00	3	363
09:52:13	936.00	938.00	936.00	+7.00	2	360
09:51:40	936.00	938.00	936.00	+7.00	2	358
09:50:46	936.00	938.00	936.00	+7.00	1	356
09:49:03	937.00	938.00	937.00	+8.00	1	355
09:48:36	937.00	938.00	937.00	+8.00	3	354
09:47:55	938.00	939.00	938.00	+9.00	2	351
09:47:16	937.00	938.00	938.00	+9.00	2	349
09:47:16	937.00	938.00	938.00	+9.00	1	347
09:46:27	935.00	936.00	936.00	+7.00	1	346
09:46:05	934.00	935.00	935.00	+6.00	2	345
09:44:58	934.00	935.00	933.00	+4.00	1	343
09:44:58	934.00	935.00	934.00	+5.00	1	342
09:44:09	933.00	935.00	933.00	+4.00	2	341
09:44:04	933.00	934.00	934.00	+5.00	1	339
09:43:45	933.00	935.00	933.00	+4.00	1	338
09:43:15	933.00	935.00	933.00	+4.00	1	337
09:42:57	934.00	935.00	934.00	+5.00	1	336
09:42:33	934.00	935.00	934.00	+5.00	1	335
09:42:33	934.00	935.00	935.00	+6.00	1	334
09:40:48	935.00	936.00	935.00	+6.00	5	333
09:40:48	936.00	939.00	936.00	+7.00	1	328
09:40:23	936.00	939.00	935.00	+6.00	1	327
09:40:23	936.00	939.00	936.00	+7.00	1	326
09:40:16	936.00	940.00	936.00	+7.00	4	325
09:39:59	936.00	940.00	936.00	+7.00	1	321
09:39:47	937.00	940.00	937.00	+8.00	1	320
09:39:13	937.00	939.00	937.00	+8.00	1	319
09:39:01	937.00	939.00	937.00	+8.00	1	318
09:39:01	937.00	939.00	937.00	+8.00	1	317
09:39:01	938.00	940.00	938.00	+9.00	6	316
09:39:01	938.00	940.00	938.00	+9.00	3	310
09:39:01	939.00	940.00	939.00	+10.00	2	307
09:36:36	938.00	940.00	938.00	+9.00	2	305
09:35:34	938.00	940.00	938.00	+9.00	1	303
09:35:02	939.00	940.00	939.00	+10.00	3	302
09:34:06	939.00	940.00	939.00	+10.00	1	299
09:33:17	937.00	940.00	937.00	+8.00	1	298
09:32:51	937.00	940.00	937.00	+8.00	2	297
09:30:58	936.00	938.00	938.00	+9.00	1	295
09:30:58	935.00	937.00	937.00	+8.00	1	294
09:30:05	935.00	937.00	935.00	+6.00	1	293
09:30:05	935.00	937.00	935.00	+6.00	5	292
09:30:05	936.00	937.00	936.00	+7.00	2	287
09:29:05	937.00	938.00	937.00	+8.00	2	285
09:28:56	937.00	939.00	937.00	+8.00	1	283
09:28:48	937.00	939.00	937.00	+8.00	2	282
09:28:48	937.00	939.00	937.00	+8.00	1	280
09:28:45	938.00	939.00	938.00	+9.00	1	279
09:28:29	937.00	938.00	938.00	+9.00	1	278
09:28:02	938.00	941.00	938.00	+9.00	2	277
09:28:02	939.00	941.00	939.00	+10.00	2	275
09:27:51	940.00	941.00	940.00	+11.00	2	273
09:27:50	940.00	941.00	940.00	+11.00	1	271
09:27:25	940.00	941.00	940.00	+11.00	1	270
09:26:48	938.00	939.00	939.00	+10.00	1	269
09:25:57	937.00	939.00	937.00	+8.00	1	268
09:25:24	940.00	943.00	940.00	+11.00	6	267
09:25:18	942.00	943.00	941.00	+12.00	1	261
09:25:18	942.00	943.00	942.00	+13.00	1	260
09:25:05	943.00	944.00	943.00	+14.00	1	259
09:24:57	943.00	944.00	943.00	+14.00	1	258
09:24:17	944.00	946.00	944.00	+15.00	1	257
09:24:14	945.00	946.00	945.00	+16.00	2	256
09:24:14	946.00	947.00	946.00	+17.00	3	254
09:24:07	947.00	949.00	947.00	+18.00	4	251
09:22:57	947.00	949.00	949.00	+20.00	1	247
09:22:57	949.00	950.00	949.00	+20.00	1	246
09:22:24	947.00	949.00	949.00	+20.00	2	245
09:22:11	947.00	949.00	947.00	+18.00	1	243
09:21:32	948.00	950.00	947.00	+18.00	1	242
09:21:32	948.00	950.00	948.00	+19.00	1	241
09:20:02	947.00	950.00	947.00	+18.00	1	240
09:19:47	945.00	947.00	947.00	+18.00	1	239
09:19:45	947.00	949.00	947.00	+18.00	2	238
09:19:43	948.00	950.00	948.00	+19.00	1	236
09:19:22	947.00	950.00	950.00	+21.00	1	235
09:18:56	948.00	951.00	951.00	+22.00	1	234
09:18:55	950.00	951.00	950.00	+21.00	1	233
09:18:53	950.00	952.00	952.00	+23.00	1	232
09:18:52	951.00	952.00	951.00	+22.00	2	231
09:18:41	951.00	952.00	951.00	+22.00	1	229
09:18:28	950.00	952.00	952.00	+23.00	2	228
09:18:28	950.00	952.00	952.00	+23.00	1	226
09:18:28	948.00	950.00	950.00	+21.00	5	225
09:18:25	947.00	949.00	949.00	+20.00	3	220
09:18:25	946.00	948.00	948.00	+19.00	3	217
09:18:25	946.00	947.00	947.00	+18.00	1	214
09:18:10	944.00	945.00	945.00	+16.00	1	213
09:17:57	945.00	947.00	945.00	+16.00	3	212
09:17:46	946.00	948.00	946.00	+17.00	4	209
09:17:46	947.00	948.00	946.00	+17.00	1	205
09:17:46	947.00	948.00	947.00	+18.00	1	204
09:17:23	947.00	948.00	947.00	+18.00	1	203
09:16:44	947.00	948.00	948.00	+19.00	1	202
09:16:10	948.00	949.00	948.00	+19.00	1	201
09:15:51	948.00	949.00	948.00	+19.00	1	200
09:15:32	947.00	950.00	947.00	+18.00	1	199
09:15:27	946.00	949.00	950.00	+21.00	1	198
09:15:27	946.00	949.00	949.00	+20.00	1	197
09:15:18	947.00	949.00	947.00	+18.00	1	196
09:15:14	948.00	949.00	948.00	+19.00	3	195
09:15:04	949.00	950.00	949.00	+20.00	2	192
09:14:33	948.00	950.00	950.00	+21.00	1	190
09:14:22	947.00	949.00	949.00	+20.00	2	189
09:14:22	946.00	948.00	948.00	+19.00	4	187
09:14:22	946.00	948.00	948.00	+19.00	2	183
09:14:10	946.00	948.00	948.00	+19.00	1	181
09:14:00	947.00	948.00	946.00	+17.00	1	180
09:14:00	947.00	948.00	947.00	+18.00	1	179
09:13:14	943.00	948.00	948.00	+19.00	1	178
09:13:03	946.00	948.00	942.00	+13.00	1	177
09:13:03	946.00	948.00	943.00	+14.00	2	176
09:13:03	946.00	948.00	944.00	+15.00	2	174
09:13:03	946.00	948.00	945.00	+16.00	3	172
09:13:03	946.00	948.00	946.00	+17.00	2	169
09:12:30	944.00	946.00	946.00	+17.00	2	167
09:12:03	944.00	948.00	944.00	+15.00	1	165
09:12:00	943.00	945.00	945.00	+16.00	1	164
09:10:22	948.00	950.00	942.00	+13.00	1	163
09:10:22	948.00	950.00	943.00	+14.00	1	162
09:10:22	948.00	950.00	944.00	+15.00	1	161
09:10:22	948.00	950.00	945.00	+16.00	3	160
09:10:22	948.00	950.00	946.00	+17.00	3	157
09:10:22	948.00	950.00	947.00	+18.00	4	154
09:10:22	948.00	950.00	948.00	+19.00	2	150
09:10:22	948.00	949.00	949.00	+20.00	1	148
09:10:21	948.00	950.00	950.00	+21.00	5	147
09:10:14	947.00	950.00	947.00	+18.00	1	142
09:10:10	947.00	949.00	949.00	+20.00	4	141
09:10:09	946.00	948.00	948.00	+19.00	6	137
09:10:09	946.00	947.00	947.00	+18.00	1	131
09:10:02	946.00	947.00	947.00	+18.00	2	130
09:10:01	946.00	947.00	946.00	+17.00	1	128
09:09:58	945.00	946.00	946.00	+17.00	1	127
09:09:52	945.00	946.00	946.00	+17.00	1	126
09:09:52	945.00	946.00	946.00	+17.00	1	125
09:09:48	946.00	947.00	946.00	+17.00	1	124
09:09:38	940.00	942.00	946.00	+17.00	1	123
09:08:56	941.00	942.00	941.00	+12.00	1	122
09:08:40	941.00	942.00	941.00	+12.00	1	121
09:08:22	941.00	942.00	941.00	+12.00	1	120
09:08:10	939.00	941.00	941.00	+12.00	1	119
09:08:06	941.00	942.00	941.00	+12.00	1	118
09:08:05	939.00	941.00	941.00	+12.00	1	117
09:08:03	940.00	942.00	940.00	+11.00	2	116
09:08:02	941.00	942.00	941.00	+12.00	2	114
09:07:45	939.00	941.00	941.00	+12.00	1	112
09:07:44	938.00	940.00	940.00	+11.00	3	111
09:07:44	935.00	939.00	939.00	+10.00	1	108
09:07:44	934.00	938.00	938.00	+9.00	3	107
09:07:36	936.00	938.00	936.00	+7.00	1	104
09:07:10	934.00	936.00	936.00	+7.00	1	103
09:07:09	933.00	935.00	935.00	+6.00	1	102
09:07:09	933.00	935.00	935.00	+6.00	1	101
09:07:09	932.00	934.00	934.00	+5.00	5	100
09:07:09	931.00	933.00	933.00	+4.00	1	95
09:07:09	931.00	932.00	932.00	+3.00	2	94
09:06:55	931.00	932.00	931.00	+2.00	1	92
09:05:59	931.00	932.00	931.00	+2.00	1	91
09:05:50	931.00	932.00	931.00	+2.00	1	90
09:05:46	930.00	932.00	932.00	+3.00	1	89
09:05:42	932.00	933.00	932.00	+3.00	1	88
09:05:39	931.00	933.00	931.00	+2.00	1	87
09:05:39	932.00	933.00	932.00	+3.00	1	86
09:04:51	928.00	930.00	930.00	+1.00	1	85
09:04:49	929.00	930.00	929.00	0	3	84
09:04:46	928.00	929.00	929.00	0	2	81
09:04:45	928.00	929.00	929.00	0	1	79
09:04:45	928.00	929.00	929.00	0	1	78
09:04:34	928.00	929.00	928.00	-1.00	1	77
09:04:25	928.00	929.00	928.00	-1.00	1	76
09:03:55	927.00	929.00	927.00	-2.00	1	75
09:03:55	928.00	929.00	928.00	-1.00	1	74
09:03:55	929.00	931.00	929.00	0	1	73
09:03:55	929.00	931.00	929.00	0	4	72
09:03:55	930.00	931.00	930.00	+1.00	1	68
09:03:47	930.00	931.00	930.00	+1.00	1	67
09:03:22	929.00	930.00	930.00	+1.00	1	66
09:03:08	930.00	931.00	930.00	+1.00	1	65
09:03:03	929.00	930.00	929.00	0	1	64
09:03:03	929.00	931.00	929.00	0	1	63
09:03:03	930.00	931.00	930.00	+1.00	2	62
09:02:57	932.00	934.00	932.00	+3.00	1	60
09:02:57	932.00	934.00	932.00	+3.00	1	59
09:02:53	930.00	932.00	932.00	+3.00	1	58
09:02:44	929.00	932.00	932.00	+3.00	1	57
09:02:39	929.00	930.00	930.00	+1.00	1	56
09:02:23	930.00	931.00	930.00	+1.00	3	55
09:02:22	931.00	933.00	931.00	+2.00	2	52
09:02:22	932.00	933.00	932.00	+3.00	1	50
09:02:11	932.00	933.00	933.00	+4.00	1	49
09:02:08	932.00	933.00	933.00	+4.00	1	48
09:02:07	933.00	934.00	933.00	+4.00	1	47
09:01:55	933.00	934.00	934.00	+5.00	1	46
09:01:37	934.00	935.00	934.00	+5.00	1	45
09:01:23	932.00	934.00	934.00	+5.00	2	44
09:01:01	934.00	936.00	934.00	+5.00	2	42
09:01:01	936.00	937.00	936.00	+7.00	1	40
09:00:57	934.00	937.00	937.00	+8.00	1	39
09:00:57	934.00	937.00	934.00	+5.00	2	38
09:00:56	935.00	938.00	935.00	+6.00	5	36
09:00:56	936.00	939.00	936.00	+7.00	5	31
09:00:54	936.00	939.00	936.00	+7.00	1	26
09:00:31	936.00	939.00	936.00	+7.00	2	25
09:00:31	937.00	939.00	937.00	+8.00	1	23
09:00:17	--	--	935.00	+6.00	6	22

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

App Store Card $ 2000 - 數位序號

MyCard 5000點虛擬點數卡

麥當勞十塊麥克鷄塊即享券

Samsung Galaxy A56 5G (12G/256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple iPhone 17 Pro (512G)

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞薯條(中)即享券

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中石化股東會通過不發股利　拍...

漢翔多路轉型　美國廠今年投產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR21日上漲0.3628美元漲幅...
‧國外成分證券ETF期貨與選擇權　...
‧經部籌組美芝加哥食品商務團　...

加密貨幣

比特幣BTC	77759.56	297.05	0.38%
以太幣ETH	2136.99	9.82	0.46%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	379.93	7.25	1.95%
萊特幣LTC	54.37	0.46	0.86%
卡達幣ADA	0.251901	0.00	1.16%
波場幣TRX	0.364414	0.01	1.53%
恆星幣XLM	0.148519	0.00	3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。