最新[公告] 大立光:公告本公司取得不動產相關訊息熱門中國4部門整頓車業　加強監管「速成車」

更新報價

聖暉 (5536)* 其他電子業上櫃聖暉集團

871.00 ▲+17.00 +1.99% 6.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.00	803	871.00	6	872.00	7	856.00	880.00	841.00	854.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	871.00	872.00	871.00	+17.00	34	803
13:24:21	871.00	873.00	871.00	+17.00	2	769
13:24:08	871.00	874.00	871.00	+17.00	1	767
13:24:06	871.00	873.00	873.00	+19.00	1	766
13:23:30	870.00	873.00	870.00	+16.00	1	765
13:23:11	870.00	872.00	872.00	+18.00	1	764
13:22:40	869.00	871.00	871.00	+17.00	1	763
13:22:40	869.00	871.00	871.00	+17.00	1	762
13:22:08	871.00	873.00	871.00	+17.00	1	761
13:21:30	871.00	873.00	871.00	+17.00	1	760
13:21:30	872.00	873.00	872.00	+18.00	2	759
13:20:56	872.00	874.00	872.00	+18.00	1	757
13:20:56	872.00	874.00	872.00	+18.00	2	756
13:20:49	873.00	874.00	873.00	+19.00	3	754
13:20:45	873.00	874.00	873.00	+19.00	2	751
13:20:30	873.00	874.00	873.00	+19.00	1	749
13:19:09	872.00	874.00	872.00	+18.00	1	748
13:18:00	872.00	874.00	872.00	+18.00	1	747
13:17:59	872.00	874.00	872.00	+18.00	1	746
13:17:51	874.00	876.00	873.00	+19.00	1	745
13:17:51	874.00	876.00	874.00	+20.00	2	744
13:17:51	875.00	876.00	874.00	+20.00	2	742
13:17:51	875.00	876.00	875.00	+21.00	1	740
13:17:51	874.00	875.00	875.00	+21.00	3	739
13:17:45	875.00	876.00	875.00	+21.00	1	736
13:17:45	875.00	876.00	875.00	+21.00	1	735
13:17:06	876.00	877.00	876.00	+22.00	1	734
13:16:48	875.00	877.00	877.00	+23.00	2	733
13:16:48	875.00	877.00	875.00	+21.00	1	731
13:16:43	875.00	877.00	877.00	+23.00	1	730
13:16:03	875.00	877.00	877.00	+23.00	2	729
13:14:30	875.00	877.00	877.00	+23.00	1	727
13:14:09	875.00	877.00	875.00	+21.00	1	726
13:14:09	875.00	877.00	875.00	+21.00	1	725
13:13:37	875.00	877.00	875.00	+21.00	1	724
13:13:01	875.00	877.00	875.00	+21.00	1	723
13:12:23	875.00	877.00	875.00	+21.00	1	722
13:11:52	875.00	877.00	875.00	+21.00	1	721
13:10:58	875.00	878.00	875.00	+21.00	1	720
13:10:47	877.00	878.00	877.00	+23.00	1	719
13:09:48	878.00	879.00	878.00	+24.00	1	718
13:09:06	878.00	880.00	878.00	+24.00	1	717
13:09:04	878.00	880.00	878.00	+24.00	1	716
13:08:46	878.00	879.00	879.00	+25.00	1	715
13:08:30	878.00	880.00	878.00	+24.00	1	714
13:08:22	878.00	879.00	879.00	+25.00	2	713
13:08:22	877.00	878.00	878.00	+24.00	2	711
13:08:07	877.00	878.00	877.00	+23.00	2	709
13:08:01	877.00	878.00	878.00	+24.00	1	707
13:07:16	877.00	878.00	877.00	+23.00	1	706
13:07:16	878.00	879.00	878.00	+24.00	1	705
13:07:16	878.00	879.00	878.00	+24.00	4	704
13:07:16	875.00	878.00	878.00	+24.00	2	700
13:06:25	877.00	878.00	877.00	+23.00	1	698
13:06:25	877.00	878.00	878.00	+24.00	1	697
13:06:22	875.00	878.00	878.00	+24.00	1	696
13:06:00	876.00	877.00	877.00	+23.00	1	695
13:06:00	875.00	876.00	876.00	+22.00	2	694
13:05:25	874.00	875.00	875.00	+21.00	1	692
13:05:10	874.00	876.00	874.00	+20.00	1	691
13:04:51	874.00	875.00	875.00	+21.00	1	690
13:04:50	875.00	876.00	875.00	+21.00	2	689
13:03:32	875.00	876.00	875.00	+21.00	2	687
13:01:48	872.00	874.00	874.00	+20.00	1	685
13:01:48	872.00	874.00	874.00	+20.00	1	684
13:01:36	873.00	874.00	873.00	+19.00	1	683
12:59:40	873.00	874.00	873.00	+19.00	1	682
12:59:28	872.00	874.00	872.00	+18.00	1	681
12:59:27	873.00	875.00	873.00	+19.00	1	680
12:59:27	873.00	875.00	873.00	+19.00	1	679
12:57:11	873.00	876.00	873.00	+19.00	2	678
12:54:24	873.00	874.00	874.00	+20.00	1	676
12:54:24	872.00	874.00	874.00	+20.00	1	675
12:54:24	872.00	873.00	873.00	+19.00	1	674
12:54:07	872.00	874.00	872.00	+18.00	1	673
12:54:06	873.00	874.00	873.00	+19.00	1	672
12:54:04	873.00	874.00	873.00	+19.00	1	671
12:54:02	873.00	874.00	873.00	+19.00	1	670
12:53:09	873.00	874.00	873.00	+19.00	1	669
12:52:26	873.00	874.00	873.00	+19.00	1	668
12:49:39	872.00	874.00	874.00	+20.00	1	667
12:48:32	873.00	874.00	873.00	+19.00	1	666
12:47:59	873.00	874.00	873.00	+19.00	1	665
12:46:54	872.00	874.00	872.00	+18.00	1	664
12:46:50	873.00	874.00	873.00	+19.00	1	663
12:45:33	872.00	873.00	873.00	+19.00	1	662
12:45:09	872.00	873.00	872.00	+18.00	1	661
12:45:08	872.00	873.00	873.00	+19.00	1	660
12:44:45	872.00	873.00	872.00	+18.00	1	659
12:44:28	873.00	874.00	873.00	+19.00	1	658
12:44:28	873.00	874.00	873.00	+19.00	1	657
12:41:39	873.00	874.00	873.00	+19.00	1	656
12:41:07	874.00	876.00	874.00	+20.00	1	655
12:39:59	873.00	876.00	873.00	+19.00	1	654
12:39:51	873.00	876.00	873.00	+19.00	1	653
12:38:38	875.00	877.00	875.00	+21.00	1	652
12:38:38	876.00	878.00	876.00	+22.00	2	651
12:38:12	876.00	878.00	876.00	+22.00	1	649
12:37:33	876.00	877.00	877.00	+23.00	1	648
12:36:52	876.00	877.00	877.00	+23.00	1	647
12:36:34	876.00	877.00	876.00	+22.00	1	646
12:36:03	876.00	877.00	876.00	+22.00	1	645
12:35:29	875.00	877.00	875.00	+21.00	1	644
12:34:51	875.00	877.00	877.00	+23.00	1	643
12:34:20	875.00	877.00	877.00	+23.00	1	642
12:34:01	874.00	875.00	875.00	+21.00	1	641
12:31:34	872.00	875.00	875.00	+21.00	1	640
12:31:34	872.00	875.00	875.00	+21.00	1	639
12:31:31	872.00	874.00	874.00	+20.00	2	638
12:31:17	871.00	873.00	873.00	+19.00	1	636
12:30:52	871.00	873.00	873.00	+19.00	1	635
12:30:24	872.00	874.00	872.00	+18.00	1	634
12:29:38	872.00	874.00	872.00	+18.00	1	633
12:28:40	871.00	872.00	872.00	+18.00	2	632
12:28:18	872.00	874.00	872.00	+18.00	1	630
12:28:18	872.00	873.00	873.00	+19.00	1	629
12:27:19	871.00	874.00	871.00	+17.00	1	628
12:27:12	872.00	874.00	872.00	+18.00	1	627
12:26:17	872.00	874.00	872.00	+18.00	2	626
12:26:14	872.00	874.00	872.00	+18.00	1	624
12:25:44	872.00	874.00	872.00	+18.00	1	623
12:25:14	872.00	874.00	872.00	+18.00	1	622
12:23:20	873.00	874.00	873.00	+19.00	1	621
12:23:05	873.00	874.00	873.00	+19.00	1	620
12:23:01	873.00	874.00	873.00	+19.00	1	619
12:22:11	873.00	874.00	873.00	+19.00	1	618
12:20:53	873.00	875.00	873.00	+19.00	1	617
12:20:43	874.00	875.00	874.00	+20.00	1	616
12:19:52	872.00	876.00	872.00	+18.00	1	615
12:19:34	875.00	877.00	875.00	+21.00	1	614
12:18:50	873.00	875.00	875.00	+21.00	1	613
12:17:41	872.00	875.00	872.00	+18.00	1	612
12:17:06	874.00	875.00	874.00	+20.00	1	611
12:15:28	875.00	877.00	875.00	+21.00	2	610
12:15:28	875.00	877.00	875.00	+21.00	1	608
12:15:28	875.00	878.00	875.00	+21.00	1	607
12:15:04	877.00	878.00	877.00	+23.00	1	606
12:14:26	878.00	880.00	878.00	+24.00	1	605
12:14:24	879.00	880.00	879.00	+25.00	1	604
12:13:48	879.00	880.00	879.00	+25.00	1	603
12:13:47	879.00	880.00	880.00	+26.00	2	602
12:12:21	878.00	879.00	879.00	+25.00	1	600
12:12:19	877.00	879.00	879.00	+25.00	2	599
12:12:19	878.00	880.00	878.00	+24.00	1	597
12:12:19	878.00	880.00	878.00	+24.00	1	596
12:11:22	878.00	879.00	879.00	+25.00	1	595
12:11:12	879.00	880.00	879.00	+25.00	1	594
12:10:52	877.00	879.00	879.00	+25.00	1	593
12:10:44	877.00	879.00	879.00	+25.00	1	592
12:10:41	877.00	878.00	878.00	+24.00	1	591
12:09:45	877.00	879.00	879.00	+25.00	1	590
12:09:21	877.00	878.00	878.00	+24.00	1	589
12:09:08	877.00	880.00	877.00	+23.00	2	588
12:09:03	878.00	880.00	878.00	+24.00	1	586
12:09:03	877.00	879.00	879.00	+25.00	2	585
12:09:03	876.00	878.00	878.00	+24.00	5	583
12:08:44	876.00	878.00	876.00	+22.00	1	578
12:07:29	875.00	876.00	876.00	+22.00	1	577
12:06:06	875.00	876.00	876.00	+22.00	1	576
12:06:01	875.00	877.00	877.00	+23.00	1	575
12:05:56	875.00	876.00	876.00	+22.00	1	574
12:05:47	875.00	876.00	876.00	+22.00	1	573
12:05:43	876.00	878.00	876.00	+22.00	1	572
12:05:23	876.00	878.00	878.00	+24.00	1	571
12:05:23	878.00	879.00	878.00	+24.00	2	570
12:05:07	878.00	879.00	879.00	+25.00	1	568
12:04:50	878.00	879.00	879.00	+25.00	1	567
12:04:22	877.00	878.00	878.00	+24.00	1	566
12:04:14	877.00	878.00	878.00	+24.00	1	565
12:03:55	877.00	879.00	879.00	+25.00	1	564
12:03:52	877.00	879.00	879.00	+25.00	1	563
12:02:55	877.00	880.00	877.00	+23.00	1	562
12:02:54	879.00	880.00	879.00	+25.00	1	561
12:02:51	879.00	880.00	879.00	+25.00	1	560
12:02:49	878.00	879.00	879.00	+25.00	1	559
12:02:44	878.00	879.00	879.00	+25.00	3	558
12:02:44	877.00	878.00	878.00	+24.00	5	555
12:02:39	876.00	877.00	877.00	+23.00	2	550
12:02:39	875.00	876.00	876.00	+22.00	3	548
12:02:39	872.00	875.00	875.00	+21.00	5	545
12:02:39	871.00	874.00	874.00	+20.00	1	540
12:02:39	870.00	874.00	874.00	+20.00	3	539
12:02:39	870.00	874.00	874.00	+20.00	1	536
12:02:39	870.00	873.00	873.00	+19.00	1	535
12:02:31	873.00	874.00	873.00	+19.00	1	534
12:02:20	871.00	873.00	873.00	+19.00	1	533
12:02:15	870.00	873.00	873.00	+19.00	2	532
12:02:14	870.00	873.00	873.00	+19.00	1	530
12:01:50	870.00	873.00	873.00	+19.00	1	529
12:01:26	870.00	873.00	873.00	+19.00	1	528
12:00:52	870.00	873.00	873.00	+19.00	1	527
12:00:30	872.00	874.00	872.00	+18.00	1	526
12:00:18	873.00	874.00	873.00	+19.00	1	525
11:59:44	873.00	874.00	873.00	+19.00	1	524
11:58:13	876.00	877.00	876.00	+22.00	1	523
11:57:58	876.00	877.00	876.00	+22.00	1	522
11:57:50	876.00	878.00	876.00	+22.00	2	521
11:57:47	876.00	877.00	877.00	+23.00	1	519
11:57:46	876.00	877.00	876.00	+22.00	1	518
11:57:41	876.00	877.00	876.00	+22.00	1	517
11:57:32	875.00	876.00	876.00	+22.00	4	516
11:57:32	874.00	875.00	875.00	+21.00	3	512
11:57:32	871.00	874.00	874.00	+20.00	4	509
11:57:32	870.00	873.00	873.00	+19.00	2	505
11:57:32	869.00	871.00	872.00	+18.00	7	503
11:57:32	869.00	871.00	871.00	+17.00	3	496
11:57:31	870.00	871.00	870.00	+16.00	1	493
11:57:29	868.00	870.00	870.00	+16.00	4	492
11:57:25	869.00	870.00	869.00	+15.00	1	488
11:56:58	868.00	870.00	870.00	+16.00	2	487
11:56:57	868.00	870.00	868.00	+14.00	1	485
11:56:57	868.00	870.00	870.00	+16.00	1	484
11:56:56	868.00	869.00	869.00	+15.00	1	483
11:56:33	870.00	871.00	870.00	+16.00	1	482
11:56:31	868.00	870.00	870.00	+16.00	2	481
11:56:28	868.00	870.00	870.00	+16.00	1	479
11:56:26	869.00	870.00	869.00	+15.00	1	478
11:56:17	868.00	870.00	870.00	+16.00	1	477
11:56:10	868.00	870.00	870.00	+16.00	1	476
11:56:09	869.00	871.00	869.00	+15.00	1	475
11:56:00	868.00	871.00	868.00	+14.00	2	474
11:56:00	867.00	868.00	868.00	+14.00	1	472
11:56:00	867.00	868.00	868.00	+14.00	4	471
11:55:59	867.00	868.00	868.00	+14.00	1	467
11:55:59	870.00	872.00	868.00	+14.00	1	466
11:55:59	870.00	872.00	869.00	+15.00	5	465
11:55:59	870.00	872.00	870.00	+16.00	2	460
11:55:51	869.00	871.00	871.00	+17.00	1	458
11:55:51	868.00	870.00	870.00	+16.00	1	457
11:55:51	868.00	870.00	870.00	+16.00	9	456
11:55:50	867.00	870.00	870.00	+16.00	1	447
11:55:50	867.00	869.00	869.00	+15.00	1	446
11:55:49	864.00	867.00	869.00	+15.00	1	445
11:55:49	864.00	867.00	868.00	+14.00	3	444
11:55:49	864.00	867.00	867.00	+13.00	1	441
11:55:48	866.00	867.00	866.00	+12.00	1	440
11:55:33	867.00	869.00	867.00	+13.00	1	439
11:55:22	867.00	870.00	870.00	+16.00	1	438
11:55:18	867.00	868.00	868.00	+14.00	1	437
11:55:18	866.00	868.00	868.00	+14.00	2	436
11:55:15	866.00	867.00	867.00	+13.00	1	434
11:55:14	864.00	866.00	866.00	+12.00	2	433
11:55:05	864.00	865.00	865.00	+11.00	1	431
11:55:05	860.00	864.00	864.00	+10.00	1	430
11:54:55	860.00	862.00	862.00	+8.00	1	429
11:54:49	859.00	861.00	862.00	+8.00	3	428
11:54:49	859.00	861.00	861.00	+7.00	1	425
11:52:42	861.00	862.00	861.00	+7.00	1	424
11:51:46	861.00	864.00	861.00	+7.00	1	423
11:51:01	862.00	865.00	862.00	+8.00	1	422
11:50:46	866.00	867.00	864.00	+10.00	3	421
11:50:46	866.00	867.00	865.00	+11.00	2	418
11:50:46	866.00	867.00	866.00	+12.00	1	416
11:50:40	865.00	866.00	866.00	+12.00	1	415
11:50:33	866.00	867.00	866.00	+12.00	1	414
11:50:30	865.00	866.00	866.00	+12.00	4	413
11:50:30	865.00	866.00	865.00	+11.00	1	409
11:50:16	863.00	865.00	865.00	+11.00	1	408
11:50:16	863.00	865.00	865.00	+11.00	5	407
11:50:16	863.00	865.00	865.00	+11.00	1	402
11:50:16	862.00	864.00	864.00	+10.00	5	401
11:49:56	862.00	863.00	863.00	+9.00	1	396
11:49:41	863.00	864.00	863.00	+9.00	1	395
11:49:26	858.00	860.00	862.00	+8.00	7	394
11:49:26	858.00	860.00	861.00	+7.00	2	387
11:49:26	858.00	860.00	860.00	+6.00	1	385
11:49:26	860.00	862.00	860.00	+6.00	2	384
11:49:20	861.00	862.00	861.00	+7.00	3	382
11:49:14	860.00	861.00	861.00	+7.00	3	379
11:49:13	859.00	860.00	860.00	+6.00	6	376
11:49:10	856.00	858.00	858.00	+4.00	4	370
11:49:10	855.00	857.00	857.00	+3.00	3	366
11:49:10	855.00	856.00	856.00	+2.00	5	363
11:49:10	853.00	855.00	855.00	+1.00	1	358
11:49:10	852.00	853.00	855.00	+1.00	4	357
11:49:10	852.00	853.00	854.00	0	5	353
11:49:10	852.00	853.00	853.00	-1.00	1	348
11:49:10	851.00	852.00	852.00	-2.00	1	347
11:49:07	851.00	852.00	852.00	-2.00	1	346
11:45:52	852.00	853.00	852.00	-2.00	2	345
11:44:52	852.00	853.00	852.00	-2.00	1	343
11:42:15	852.00	854.00	852.00	-2.00	1	342
11:42:03	853.00	854.00	853.00	-1.00	1	341
11:40:30	853.00	854.00	853.00	-1.00	1	340
11:38:13	853.00	855.00	853.00	-1.00	2	339
11:37:43	854.00	855.00	854.00	0	1	337
11:31:37	853.00	855.00	855.00	+1.00	1	336
11:31:32	855.00	856.00	855.00	+1.00	2	335
11:30:34	856.00	857.00	856.00	+2.00	1	333
11:30:21	855.00	856.00	856.00	+2.00	1	332
11:30:15	855.00	856.00	856.00	+2.00	1	331
11:28:00	854.00	855.00	855.00	+1.00	1	330
11:28:00	854.00	855.00	855.00	+1.00	1	329
11:27:58	853.00	854.00	854.00	0	2	328
11:27:58	853.00	854.00	854.00	0	3	326
11:26:30	852.00	854.00	852.00	-2.00	1	323
11:26:21	852.00	854.00	852.00	-2.00	1	322
11:23:00	851.00	854.00	851.00	-3.00	1	321
11:22:54	852.00	854.00	852.00	-2.00	1	320
11:22:10	852.00	854.00	852.00	-2.00	1	319
11:21:30	852.00	854.00	852.00	-2.00	1	318
11:19:33	853.00	854.00	853.00	-1.00	2	317
11:18:41	853.00	854.00	853.00	-1.00	1	315
11:17:13	853.00	854.00	853.00	-1.00	1	314
11:16:10	853.00	854.00	853.00	-1.00	2	313
11:14:55	853.00	854.00	854.00	0	1	311
11:11:04	854.00	855.00	854.00	0	1	310
11:06:16	854.00	856.00	854.00	0	2	309
11:06:16	853.00	855.00	855.00	+1.00	1	307
11:06:16	853.00	854.00	854.00	0	3	306
11:06:16	852.00	853.00	853.00	-1.00	3	303
11:06:16	852.00	853.00	853.00	-1.00	2	300
11:04:52	852.00	853.00	852.00	-2.00	1	298
11:02:44	851.00	853.00	851.00	-3.00	1	297
11:00:45	851.00	852.00	851.00	-3.00	1	296
11:00:35	851.00	852.00	851.00	-3.00	1	295
10:59:04	851.00	852.00	852.00	-2.00	1	294
10:58:38	852.00	853.00	852.00	-2.00	1	293
10:58:26	852.00	853.00	852.00	-2.00	1	292
10:57:13	852.00	853.00	852.00	-2.00	1	291
10:57:07	852.00	853.00	852.00	-2.00	1	290
10:56:15	852.00	853.00	852.00	-2.00	1	289
10:55:14	852.00	853.00	853.00	-1.00	1	288
10:53:40	852.00	853.00	853.00	-1.00	2	287
10:52:23	851.00	852.00	852.00	-2.00	1	285
10:51:47	851.00	852.00	851.00	-3.00	1	284
10:51:00	850.00	851.00	851.00	-3.00	1	283
10:50:59	849.00	850.00	850.00	-4.00	2	282
10:50:49	848.00	849.00	849.00	-5.00	1	280
10:50:00	848.00	849.00	849.00	-5.00	1	279
10:49:55	848.00	849.00	849.00	-5.00	1	278
10:49:29	848.00	849.00	848.00	-6.00	1	277
10:48:09	848.00	849.00	848.00	-6.00	1	276
10:45:39	848.00	849.00	849.00	-5.00	1	275
10:44:49	848.00	849.00	848.00	-6.00	1	274
10:44:35	849.00	850.00	849.00	-5.00	1	273
10:44:35	849.00	850.00	849.00	-5.00	4	272
10:43:59	849.00	850.00	849.00	-5.00	1	268
10:43:58	849.00	850.00	850.00	-4.00	1	267
10:43:09	848.00	849.00	849.00	-5.00	2	266
10:41:58	848.00	849.00	849.00	-5.00	1	264
10:41:57	846.00	848.00	848.00	-6.00	2	263
10:41:41	845.00	848.00	845.00	-9.00	1	261
10:38:09	845.00	848.00	845.00	-9.00	1	260
10:37:48	845.00	848.00	845.00	-9.00	1	259
10:35:52	844.00	847.00	844.00	-10.00	1	258
10:35:18	844.00	847.00	844.00	-10.00	1	257
10:32:57	844.00	847.00	844.00	-10.00	1	256
10:31:49	843.00	846.00	843.00	-11.00	1	255
10:29:25	843.00	847.00	843.00	-11.00	1	254
10:28:16	843.00	846.00	843.00	-11.00	2	253
10:24:38	843.00	845.00	845.00	-9.00	1	251
10:22:07	843.00	845.00	843.00	-11.00	1	250
10:21:52	844.00	845.00	844.00	-10.00	1	249
10:21:48	845.00	846.00	845.00	-9.00	2	248
10:20:44	845.00	846.00	845.00	-9.00	1	246
10:20:42	846.00	847.00	846.00	-8.00	2	245
10:18:45	844.00	845.00	845.00	-9.00	1	243
10:18:35	844.00	845.00	844.00	-10.00	1	242
10:17:15	843.00	844.00	844.00	-10.00	1	241
10:16:33	843.00	844.00	843.00	-11.00	1	240
10:15:33	842.00	844.00	842.00	-12.00	1	239
10:13:09	843.00	844.00	844.00	-10.00	1	238
10:11:26	844.00	845.00	844.00	-10.00	5	237
10:10:53	843.00	844.00	844.00	-10.00	1	232
10:10:46	843.00	844.00	844.00	-10.00	1	231
10:10:40	842.00	843.00	843.00	-11.00	1	230
10:10:32	841.00	842.00	842.00	-12.00	1	229
10:09:47	841.00	842.00	841.00	-13.00	1	228
10:08:50	841.00	842.00	841.00	-13.00	1	227
10:07:59	841.00	842.00	841.00	-13.00	1	226
10:07:30	842.00	843.00	842.00	-12.00	1	225
10:07:30	841.00	842.00	842.00	-12.00	1	224
10:06:32	842.00	843.00	842.00	-12.00	3	223
10:06:32	842.00	843.00	842.00	-12.00	1	220
10:06:32	842.00	843.00	842.00	-12.00	1	219
10:06:11	842.00	843.00	843.00	-11.00	1	218
10:04:54	842.00	843.00	842.00	-12.00	1	217
10:04:47	843.00	844.00	843.00	-11.00	1	216
10:04:47	843.00	844.00	843.00	-11.00	2	215
10:03:59	844.00	846.00	844.00	-10.00	1	213
10:03:26	844.00	846.00	844.00	-10.00	1	212
10:03:03	843.00	844.00	844.00	-10.00	1	211
10:02:58	843.00	844.00	844.00	-10.00	1	210
10:01:59	843.00	844.00	844.00	-10.00	1	209
09:59:50	844.00	845.00	844.00	-10.00	1	208
09:59:00	845.00	846.00	844.00	-10.00	1	207
09:59:00	845.00	846.00	845.00	-9.00	3	206
09:59:00	846.00	847.00	846.00	-8.00	2	203
09:59:00	846.00	847.00	846.00	-8.00	1	201
09:58:47	846.00	848.00	846.00	-8.00	1	200
09:58:36	847.00	848.00	847.00	-7.00	2	199
09:58:01	846.00	848.00	846.00	-8.00	1	197
09:58:00	846.00	848.00	846.00	-8.00	2	196
09:57:41	846.00	848.00	848.00	-6.00	1	194
09:57:40	847.00	849.00	847.00	-7.00	1	193
09:56:51	847.00	849.00	849.00	-5.00	1	192
09:56:34	848.00	850.00	848.00	-6.00	1	191
09:56:22	848.00	850.00	848.00	-6.00	1	190
09:56:16	850.00	851.00	850.00	-4.00	1	189
09:55:19	848.00	851.00	848.00	-6.00	1	188
09:52:47	848.00	852.00	848.00	-6.00	1	187
09:51:29	848.00	852.00	848.00	-6.00	1	186
09:51:05	848.00	850.00	850.00	-4.00	1	185
09:50:23	848.00	850.00	848.00	-6.00	1	184
09:49:17	848.00	851.00	848.00	-6.00	1	183
09:48:38	849.00	850.00	849.00	-5.00	1	182
09:48:38	849.00	850.00	850.00	-4.00	1	181
09:48:38	849.00	850.00	849.00	-5.00	2	180
09:48:38	850.00	851.00	850.00	-4.00	8	178
09:48:38	850.00	851.00	850.00	-4.00	2	170
09:48:38	850.00	851.00	850.00	-4.00	1	168
09:48:38	850.00	851.00	850.00	-4.00	1	167
09:48:38	850.00	851.00	850.00	-4.00	1	166
09:48:38	850.00	851.00	850.00	-4.00	1	165
09:48:38	850.00	851.00	850.00	-4.00	4	164
09:48:38	850.00	851.00	850.00	-4.00	1	160
09:48:08	850.00	851.00	850.00	-4.00	1	159
09:48:08	850.00	851.00	850.00	-4.00	2	158
09:48:08	851.00	852.00	851.00	-3.00	4	156
09:48:08	851.00	852.00	851.00	-3.00	1	152
09:45:48	852.00	853.00	852.00	-2.00	1	151
09:45:40	852.00	854.00	852.00	-2.00	2	150
09:45:40	853.00	855.00	853.00	-1.00	3	148
09:45:20	853.00	856.00	853.00	-1.00	1	145
09:44:15	853.00	855.00	853.00	-1.00	1	144
09:41:32	853.00	854.00	853.00	-1.00	1	143
09:41:31	854.00	855.00	854.00	0	1	142
09:41:31	854.00	855.00	854.00	0	3	141
09:39:21	854.00	855.00	855.00	+1.00	1	138
09:39:11	854.00	855.00	855.00	+1.00	1	137
09:39:00	854.00	855.00	854.00	0	1	136
09:38:17	854.00	855.00	854.00	0	1	135
09:34:40	853.00	855.00	853.00	-1.00	1	134
09:34:25	853.00	854.00	853.00	-1.00	1	133
09:32:33	850.00	854.00	850.00	-4.00	1	132
09:31:26	852.00	854.00	852.00	-2.00	1	131
09:31:02	851.00	854.00	854.00	0	1	130
09:31:02	852.00	853.00	853.00	-1.00	1	129
09:30:49	851.00	852.00	852.00	-2.00	1	128
09:30:09	850.00	853.00	850.00	-4.00	2	127
09:30:09	852.00	853.00	852.00	-2.00	1	125
09:30:09	852.00	854.00	854.00	0	1	124
09:30:09	854.00	855.00	853.00	-1.00	7	123
09:30:09	854.00	855.00	854.00	0	3	116
09:30:00	854.00	856.00	854.00	0	1	113
09:30:00	854.00	856.00	854.00	0	2	112
09:30:00	855.00	856.00	855.00	+1.00	1	110
09:28:53	853.00	854.00	854.00	0	12	109
09:28:53	853.00	854.00	854.00	0	4	97
09:28:53	853.00	854.00	854.00	0	1	93
09:28:53	853.00	854.00	854.00	0	1	92
09:25:35	853.00	854.00	853.00	-1.00	1	91
09:25:30	854.00	855.00	854.00	0	1	90
09:24:51	854.00	855.00	855.00	+1.00	1	89
09:24:16	854.00	855.00	854.00	0	1	88
09:23:45	855.00	856.00	855.00	+1.00	4	87
09:20:46	855.00	857.00	857.00	+3.00	1	83
09:20:10	855.00	858.00	855.00	+1.00	1	82
09:20:00	854.00	855.00	855.00	+1.00	2	81
09:20:00	857.00	859.00	855.00	+1.00	4	79
09:20:00	857.00	859.00	856.00	+2.00	3	75
09:20:00	857.00	859.00	857.00	+3.00	1	72
09:19:06	857.00	859.00	856.00	+2.00	7	71
09:19:06	857.00	859.00	857.00	+3.00	3	64
09:18:03	857.00	859.00	857.00	+3.00	1	61
09:15:53	857.00	861.00	857.00	+3.00	1	60
09:15:43	857.00	860.00	857.00	+3.00	1	59
09:14:43	856.00	857.00	857.00	+3.00	1	58
09:14:16	857.00	860.00	857.00	+3.00	1	57
09:13:37	856.00	857.00	857.00	+3.00	1	56
09:13:37	855.00	856.00	856.00	+2.00	1	55
09:13:18	856.00	857.00	856.00	+2.00	1	54
09:12:52	856.00	857.00	856.00	+2.00	1	53
09:12:40	856.00	857.00	856.00	+2.00	1	52
09:12:34	853.00	855.00	855.00	+1.00	2	51
09:11:13	853.00	855.00	853.00	-1.00	1	49
09:11:02	854.00	855.00	854.00	0	1	48
09:09:25	853.00	854.00	853.00	-1.00	1	47
09:08:47	853.00	854.00	853.00	-1.00	1	46
09:07:48	852.00	854.00	852.00	-2.00	1	45
09:07:20	852.00	854.00	852.00	-2.00	1	44
09:07:20	853.00	854.00	853.00	-1.00	1	43
09:07:19	853.00	854.00	853.00	-1.00	1	42
09:07:10	853.00	854.00	854.00	0	1	41
09:06:53	853.00	854.00	853.00	-1.00	1	40
09:05:12	852.00	854.00	852.00	-2.00	1	39
09:05:08	854.00	856.00	854.00	0	1	38
09:05:08	854.00	856.00	854.00	0	1	37
09:04:54	855.00	856.00	855.00	+1.00	1	36
09:04:25	855.00	856.00	855.00	+1.00	1	35
09:04:25	855.00	856.00	855.00	+1.00	1	34
09:04:25	856.00	858.00	856.00	+2.00	3	33
09:04:18	857.00	859.00	857.00	+3.00	2	30
09:04:18	858.00	859.00	858.00	+4.00	1	28
09:04:18	858.00	860.00	858.00	+4.00	6	27
09:04:18	858.00	860.00	858.00	+4.00	1	21
09:04:18	859.00	861.00	859.00	+5.00	1	20
09:03:54	859.00	861.00	861.00	+7.00	1	19
09:03:51	859.00	860.00	860.00	+6.00	1	18
09:03:50	860.00	861.00	860.00	+6.00	1	17
09:03:02	860.00	862.00	860.00	+6.00	1	16
09:03:00	860.00	862.00	862.00	+8.00	1	15
09:03:00	860.00	862.00	860.00	+6.00	1	14
09:02:31	860.00	862.00	860.00	+6.00	1	13
09:01:43	861.00	862.00	861.00	+7.00	2	12
09:01:43	861.00	862.00	861.00	+7.00	1	10
09:01:32	861.00	862.00	861.00	+7.00	1	9
09:01:32	858.00	861.00	861.00	+7.00	1	8
09:01:31	858.00	861.00	861.00	+7.00	1	7
09:01:13	858.00	861.00	861.00	+7.00	1	6
09:01:06	858.00	861.00	858.00	+4.00	2	5
09:00:00	--	--	856.00	+2.00	3	3

　

其他人也逛...

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

GARMIN VENU 3 GPS 智慧腕錶

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

Apple iPhone 17 Pro (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

OMRON歐姆龍體重體脂計HBF-702T

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

PChome 購物儲值3,000元

PChome 購物儲值10,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

KIRIN–生茶525ml(24入/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

台積電第2季員工分紅發放360億...

中國振興房市 20城市推出購屋...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股468.17億元
‧欣興電子中壢合江廠遭搜索　桃...
‧萊德光電上半年獲利年增47%　每...

加密貨幣

比特幣BTC	79658.91	620.99	0.79%
以太幣ETH	2508.26	2.02	0.08%
瑞波幣XRP	1.42	0.00	-0.17%
比特幣現金BCH	264.12	-4.66	-1.73%
萊特幣LTC	49.12	-1.41	-2.78%
卡達幣ADA	0.209603	0.00	-1.42%
波場幣TRX	0.340825	0.00	1.42%
恆星幣XLM	0.184002	0.00	-0.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。