最新微星充電樁獲OCPP國際認證布局電動車商機熱門新台幣開盤貶3.4分為31.59元

更新報價

聖暉 (5536)* 其他電子業上櫃聖暉集團

824.00 ▲+34.00 +4.30% 24.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+34.00	3,023	824.00	4	825.00	9	784.00	830.00	784.00	790.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:11:20	824.00	825.00	824.00	+34.00	1	3024
13:10:46	824.00	825.00	824.00	+34.00	2	3023
13:09:50	824.00	825.00	824.00	+34.00	1	3021
13:09:31	824.00	825.00	825.00	+35.00	1	3020
13:09:16	824.00	825.00	825.00	+35.00	1	3019
13:09:04	824.00	825.00	825.00	+35.00	1	3018
13:08:23	824.00	827.00	824.00	+34.00	1	3017
13:08:11	825.00	827.00	825.00	+35.00	3	3016
13:08:11	825.00	827.00	825.00	+35.00	1	3013
13:08:11	825.00	826.00	826.00	+36.00	2	3012
13:08:11	825.00	826.00	825.00	+35.00	1	3010
13:08:09	825.00	826.00	826.00	+36.00	4	3009
13:08:09	824.00	825.00	825.00	+35.00	14	3005
13:08:07	824.00	825.00	825.00	+35.00	2	2991
13:08:04	823.00	824.00	824.00	+34.00	1	2989
13:07:50	823.00	825.00	823.00	+33.00	1	2988
13:07:43	823.00	825.00	823.00	+33.00	2	2987
13:07:29	823.00	824.00	824.00	+34.00	1	2985
13:07:04	822.00	824.00	824.00	+34.00	1	2984
13:06:59	822.00	824.00	824.00	+34.00	1	2983
13:06:59	822.00	824.00	824.00	+34.00	1	2982
13:06:54	822.00	824.00	822.00	+32.00	1	2981
13:06:43	822.00	824.00	824.00	+34.00	1	2980
13:06:27	822.00	823.00	823.00	+33.00	1	2979
13:05:56	822.00	824.00	822.00	+32.00	1	2978
13:05:24	822.00	825.00	822.00	+32.00	1	2977
13:05:13	822.00	825.00	822.00	+32.00	1	2976
13:05:13	822.00	823.00	823.00	+33.00	1	2975
13:05:12	822.00	823.00	823.00	+33.00	1	2974
13:05:11	822.00	823.00	823.00	+33.00	1	2973
13:05:10	822.00	823.00	823.00	+33.00	1	2972
13:04:41	823.00	824.00	823.00	+33.00	1	2971
13:04:41	824.00	825.00	824.00	+34.00	2	2970
13:04:40	824.00	825.00	824.00	+34.00	2	2968
13:03:55	824.00	825.00	824.00	+34.00	1	2966
13:02:43	824.00	825.00	825.00	+35.00	1	2965
13:02:26	824.00	825.00	824.00	+34.00	1	2964
13:02:11	824.00	825.00	825.00	+35.00	1	2963
13:01:38	824.00	826.00	824.00	+34.00	2	2962
13:00:56	824.00	826.00	824.00	+34.00	1	2960
13:00:44	824.00	826.00	824.00	+34.00	4	2959
13:00:39	824.00	826.00	826.00	+36.00	2	2955
13:00:39	822.00	825.00	825.00	+35.00	14	2953
13:00:39	822.00	824.00	824.00	+34.00	1	2939
13:00:16	822.00	824.00	824.00	+34.00	1	2938
12:59:35	823.00	825.00	823.00	+33.00	1	2937
12:59:29	823.00	825.00	823.00	+33.00	1	2936
12:58:42	823.00	824.00	824.00	+34.00	2	2935
12:58:35	823.00	825.00	823.00	+33.00	2	2933
12:58:33	824.00	825.00	824.00	+34.00	1	2931
12:58:00	823.00	825.00	823.00	+33.00	1	2930
12:57:27	825.00	826.00	826.00	+36.00	1	2929
12:56:31	825.00	826.00	825.00	+35.00	1	2928
12:55:59	825.00	826.00	825.00	+35.00	1	2927
12:55:51	825.00	826.00	825.00	+35.00	1	2926
12:55:32	825.00	827.00	825.00	+35.00	2	2925
12:55:01	825.00	826.00	826.00	+36.00	1	2923
12:55:01	825.00	826.00	825.00	+35.00	1	2922
12:54:43	825.00	826.00	826.00	+36.00	1	2921
12:53:32	825.00	827.00	825.00	+35.00	1	2920
12:53:04	826.00	827.00	826.00	+36.00	1	2919
12:52:37	825.00	826.00	825.00	+35.00	1	2918
12:52:29	825.00	826.00	825.00	+35.00	2	2917
12:52:23	825.00	826.00	825.00	+35.00	1	2915
12:52:04	825.00	827.00	825.00	+35.00	1	2914
12:51:43	826.00	828.00	826.00	+36.00	8	2913
12:51:43	827.00	828.00	827.00	+37.00	7	2905
12:51:14	827.00	828.00	827.00	+37.00	1	2898
12:50:35	827.00	829.00	827.00	+37.00	1	2897
12:50:18	827.00	828.00	828.00	+38.00	1	2896
12:50:03	827.00	828.00	828.00	+38.00	1	2895
12:49:27	827.00	828.00	828.00	+38.00	1	2894
12:49:26	828.00	829.00	828.00	+38.00	2	2893
12:49:06	828.00	829.00	828.00	+38.00	1	2891
12:49:05	828.00	829.00	828.00	+38.00	1	2890
12:49:02	828.00	829.00	828.00	+38.00	1	2889
12:48:22	828.00	829.00	828.00	+38.00	1	2888
12:48:19	828.00	829.00	828.00	+38.00	2	2887
12:48:15	828.00	829.00	828.00	+38.00	1	2885
12:47:36	828.00	829.00	828.00	+38.00	1	2884
12:47:31	828.00	829.00	828.00	+38.00	1	2883
12:47:27	826.00	828.00	828.00	+38.00	2	2882
12:47:16	826.00	828.00	828.00	+38.00	1	2880
12:47:08	826.00	827.00	827.00	+37.00	1	2879
12:46:22	826.00	827.00	826.00	+36.00	2	2878
12:46:07	826.00	827.00	826.00	+36.00	1	2876
12:45:33	826.00	827.00	827.00	+37.00	1	2875
12:45:05	826.00	827.00	827.00	+37.00	2	2874
12:44:59	826.00	827.00	826.00	+36.00	1	2872
12:44:44	826.00	827.00	826.00	+36.00	1	2871
12:44:39	826.00	827.00	826.00	+36.00	1	2870
12:43:20	827.00	828.00	827.00	+37.00	2	2869
12:43:09	827.00	828.00	827.00	+37.00	1	2867
12:43:02	828.00	829.00	828.00	+38.00	4	2866
12:43:02	828.00	829.00	828.00	+38.00	1	2862
12:42:51	828.00	829.00	828.00	+38.00	1	2861
12:42:48	827.00	828.00	828.00	+38.00	1	2860
12:42:40	827.00	829.00	829.00	+39.00	2	2859
12:42:37	827.00	828.00	828.00	+38.00	1	2857
12:41:52	828.00	829.00	828.00	+38.00	1	2856
12:41:51	827.00	828.00	828.00	+38.00	1	2855
12:41:48	827.00	828.00	828.00	+38.00	1	2854
12:41:40	828.00	829.00	828.00	+38.00	6	2853
12:41:40	828.00	829.00	828.00	+38.00	1	2847
12:40:58	827.00	829.00	829.00	+39.00	1	2846
12:40:58	828.00	829.00	828.00	+38.00	1	2845
12:40:38	827.00	828.00	828.00	+38.00	1	2844
12:40:30	827.00	828.00	828.00	+38.00	2	2843
12:40:30	827.00	828.00	828.00	+38.00	2	2841
12:40:24	827.00	828.00	828.00	+38.00	1	2839
12:40:24	827.00	828.00	828.00	+38.00	2	2838
12:40:17	827.00	828.00	827.00	+37.00	2	2836
12:40:12	827.00	828.00	827.00	+37.00	1	2834
12:40:11	827.00	828.00	828.00	+38.00	1	2833
12:40:08	827.00	828.00	828.00	+38.00	1	2832
12:39:53	827.00	828.00	828.00	+38.00	1	2831
12:39:01	826.00	827.00	827.00	+37.00	1	2830
12:38:55	826.00	827.00	827.00	+37.00	1	2829
12:38:55	826.00	827.00	827.00	+37.00	1	2828
12:38:43	825.00	827.00	825.00	+35.00	1	2827
12:37:13	825.00	827.00	825.00	+35.00	1	2826
12:37:13	826.00	827.00	826.00	+36.00	2	2825
12:37:11	825.00	826.00	826.00	+36.00	1	2823
12:37:11	825.00	826.00	826.00	+36.00	2	2822
12:37:09	824.00	825.00	825.00	+35.00	1	2820
12:37:09	824.00	825.00	825.00	+35.00	16	2819
12:36:20	824.00	825.00	824.00	+34.00	1	2803
12:35:43	823.00	825.00	823.00	+33.00	1	2802
12:34:53	823.00	824.00	824.00	+34.00	1	2801
12:34:29	823.00	824.00	824.00	+34.00	1	2800
12:34:16	823.00	825.00	823.00	+33.00	1	2799
12:34:10	823.00	825.00	823.00	+33.00	2	2798
12:33:40	824.00	825.00	824.00	+34.00	3	2796
12:33:25	824.00	825.00	824.00	+34.00	2	2793
12:32:47	823.00	825.00	823.00	+33.00	1	2791
12:32:42	823.00	825.00	823.00	+33.00	1	2790
12:32:40	823.00	825.00	825.00	+35.00	1	2789
12:32:40	823.00	824.00	824.00	+34.00	2	2788
12:31:53	823.00	824.00	824.00	+34.00	1	2786
12:31:17	823.00	825.00	823.00	+33.00	1	2785
12:31:07	823.00	825.00	823.00	+33.00	2	2784
12:30:46	823.00	824.00	824.00	+34.00	2	2782
12:30:20	824.00	825.00	824.00	+34.00	1	2780
12:30:18	824.00	825.00	824.00	+34.00	1	2779
12:30:16	824.00	825.00	824.00	+34.00	1	2778
12:29:48	824.00	825.00	824.00	+34.00	1	2777
12:29:24	825.00	826.00	825.00	+35.00	1	2776
12:28:34	825.00	828.00	825.00	+35.00	1	2775
12:28:19	825.00	828.00	825.00	+35.00	1	2774
12:28:04	825.00	828.00	825.00	+35.00	2	2773
12:27:56	825.00	827.00	827.00	+37.00	1	2771
12:27:48	825.00	827.00	827.00	+37.00	1	2770
12:27:48	825.00	827.00	827.00	+37.00	1	2769
12:27:41	825.00	826.00	826.00	+36.00	1	2768
12:27:41	825.00	826.00	826.00	+36.00	5	2767
12:26:55	826.00	827.00	826.00	+36.00	1	2762
12:26:52	826.00	827.00	826.00	+36.00	1	2761
12:26:49	826.00	827.00	826.00	+36.00	1	2760
12:25:35	826.00	827.00	827.00	+37.00	1	2759
12:25:21	827.00	828.00	827.00	+37.00	1	2758
12:25:00	827.00	828.00	827.00	+37.00	2	2757
12:24:41	827.00	828.00	828.00	+38.00	1	2755
12:24:19	828.00	829.00	828.00	+38.00	1	2754
12:24:00	828.00	829.00	828.00	+38.00	2	2753
12:23:52	829.00	830.00	829.00	+39.00	7	2751
12:23:52	829.00	830.00	829.00	+39.00	1	2744
12:23:49	829.00	830.00	830.00	+40.00	6	2743
12:23:48	829.00	830.00	830.00	+40.00	1	2737
12:23:42	829.00	830.00	830.00	+40.00	16	2736
12:23:33	828.00	830.00	830.00	+40.00	4	2720
12:23:24	828.00	830.00	830.00	+40.00	5	2716
12:23:20	828.00	830.00	830.00	+40.00	1	2711
12:23:12	828.00	829.00	829.00	+39.00	33	2710
12:23:12	828.00	829.00	829.00	+39.00	1	2677
12:23:12	827.00	828.00	828.00	+38.00	25	2676
12:23:09	827.00	828.00	828.00	+38.00	1	2651
12:22:55	826.00	827.00	827.00	+37.00	1	2650
12:22:54	826.00	827.00	827.00	+37.00	1	2649
12:22:23	826.00	827.00	826.00	+36.00	1	2648
12:21:39	826.00	827.00	826.00	+36.00	2	2647
12:21:33	826.00	827.00	827.00	+37.00	1	2645
12:21:05	826.00	827.00	827.00	+37.00	1	2644
12:20:53	826.00	827.00	826.00	+36.00	1	2643
12:20:43	826.00	827.00	826.00	+36.00	1	2642
12:20:42	826.00	827.00	827.00	+37.00	2	2641
12:20:06	826.00	828.00	826.00	+36.00	1	2639
12:19:45	825.00	827.00	827.00	+37.00	1	2638
12:19:45	826.00	828.00	826.00	+36.00	10	2637
12:19:44	826.00	827.00	827.00	+37.00	1	2627
12:19:42	826.00	827.00	827.00	+37.00	1	2626
12:19:40	826.00	827.00	827.00	+37.00	1	2625
12:19:24	826.00	827.00	826.00	+36.00	1	2624
12:19:16	826.00	827.00	826.00	+36.00	2	2623
12:19:05	826.00	827.00	827.00	+37.00	1	2621
12:18:48	826.00	827.00	827.00	+37.00	1	2620
12:18:43	827.00	828.00	827.00	+37.00	1	2619
12:18:41	826.00	827.00	827.00	+37.00	1	2618
12:18:41	826.00	827.00	827.00	+37.00	1	2617
12:18:41	826.00	827.00	827.00	+37.00	20	2616
12:18:41	825.00	826.00	826.00	+36.00	1	2596
12:18:35	825.00	826.00	826.00	+36.00	10	2595
12:18:17	824.00	825.00	825.00	+35.00	1	2585
12:18:17	824.00	826.00	826.00	+36.00	1	2584
12:18:11	824.00	826.00	826.00	+36.00	8	2583
12:18:07	824.00	825.00	825.00	+35.00	1	2575
12:18:07	824.00	825.00	825.00	+35.00	1	2574
12:18:07	824.00	825.00	825.00	+35.00	1	2573
12:18:07	824.00	825.00	825.00	+35.00	3	2572
12:18:07	824.00	825.00	825.00	+35.00	1	2569
12:18:07	824.00	825.00	825.00	+35.00	22	2568
12:18:06	823.00	824.00	824.00	+34.00	1	2546
12:18:06	823.00	824.00	824.00	+34.00	2	2545
12:18:06	823.00	824.00	824.00	+34.00	5	2543
12:18:01	822.00	823.00	823.00	+33.00	1	2538
12:17:55	821.00	823.00	821.00	+31.00	1	2537
12:17:17	821.00	823.00	823.00	+33.00	2	2536
12:16:51	821.00	823.00	821.00	+31.00	2	2534
12:16:28	821.00	823.00	821.00	+31.00	1	2532
12:15:37	821.00	824.00	821.00	+31.00	1	2531
12:15:31	821.00	823.00	823.00	+33.00	1	2530
12:15:29	821.00	823.00	823.00	+33.00	1	2529
12:15:21	822.00	824.00	822.00	+32.00	1	2528
12:14:58	821.00	824.00	821.00	+31.00	1	2527
12:14:52	823.00	824.00	823.00	+33.00	1	2526
12:14:45	820.00	823.00	823.00	+33.00	4	2525
12:14:33	820.00	822.00	822.00	+32.00	1	2521
12:14:27	821.00	822.00	821.00	+31.00	2	2520
12:14:06	821.00	822.00	822.00	+32.00	1	2518
12:13:54	821.00	822.00	822.00	+32.00	8	2517
12:13:28	821.00	822.00	821.00	+31.00	1	2509
12:12:03	820.00	822.00	820.00	+30.00	2	2508
12:12:01	820.00	822.00	820.00	+30.00	1	2506
12:10:57	820.00	822.00	822.00	+32.00	1	2505
12:10:45	820.00	821.00	821.00	+31.00	1	2504
12:10:31	820.00	821.00	820.00	+30.00	1	2503
12:10:19	820.00	821.00	821.00	+31.00	1	2502
12:09:39	821.00	822.00	821.00	+31.00	2	2501
12:09:01	822.00	823.00	822.00	+32.00	1	2499
12:09:01	822.00	823.00	822.00	+32.00	1	2498
12:07:58	822.00	823.00	822.00	+32.00	1	2497
12:07:33	822.00	823.00	822.00	+32.00	1	2496
12:07:16	823.00	824.00	823.00	+33.00	2	2495
12:07:16	823.00	824.00	823.00	+33.00	2	2493
12:07:12	824.00	825.00	824.00	+34.00	1	2491
12:07:12	823.00	824.00	824.00	+34.00	1	2490
12:07:12	823.00	824.00	824.00	+34.00	2	2489
12:07:10	822.00	823.00	823.00	+33.00	3	2487
12:07:10	822.00	823.00	823.00	+33.00	1	2484
12:07:10	822.00	823.00	823.00	+33.00	7	2483
12:06:05	821.00	823.00	821.00	+31.00	1	2476
12:06:01	821.00	823.00	821.00	+31.00	1	2475
12:05:48	821.00	822.00	822.00	+32.00	2	2474
12:04:50	821.00	823.00	821.00	+31.00	2	2472
12:04:40	821.00	823.00	823.00	+33.00	1	2470
12:04:39	822.00	823.00	822.00	+32.00	2	2469
12:04:36	822.00	823.00	822.00	+32.00	1	2467
12:03:08	821.00	822.00	822.00	+32.00	2	2466
12:03:07	820.00	822.00	820.00	+30.00	1	2464
12:03:02	820.00	821.00	821.00	+31.00	1	2463
12:02:29	821.00	822.00	821.00	+31.00	1	2462
12:02:27	821.00	822.00	821.00	+31.00	2	2461
12:01:37	821.00	823.00	821.00	+31.00	1	2459
12:00:09	822.00	824.00	822.00	+32.00	2	2458
12:00:08	823.00	824.00	823.00	+33.00	1	2456
12:00:03	823.00	825.00	823.00	+33.00	2	2455
11:59:51	824.00	825.00	824.00	+34.00	1	2453
11:59:28	823.00	824.00	824.00	+34.00	1	2452
11:59:17	824.00	825.00	825.00	+35.00	1	2451
11:59:10	824.00	825.00	825.00	+35.00	1	2450
11:58:47	823.00	824.00	824.00	+34.00	3	2449
11:58:47	823.00	824.00	824.00	+34.00	1	2446
11:58:47	823.00	824.00	824.00	+34.00	1	2445
11:58:42	823.00	824.00	823.00	+33.00	1	2444
11:58:40	823.00	824.00	824.00	+34.00	1	2443
11:58:40	823.00	824.00	823.00	+33.00	1	2442
11:58:29	823.00	824.00	824.00	+34.00	1	2441
11:58:12	822.00	823.00	823.00	+33.00	5	2440
11:57:39	822.00	823.00	822.00	+32.00	2	2435
11:57:10	822.00	823.00	822.00	+32.00	1	2433
11:55:41	822.00	823.00	822.00	+32.00	1	2432
11:55:25	821.00	824.00	821.00	+31.00	1	2431
11:55:22	820.00	823.00	823.00	+33.00	2	2430
11:55:19	820.00	823.00	823.00	+33.00	1	2428
11:55:19	819.00	822.00	822.00	+32.00	2	2427
11:55:19	819.00	822.00	822.00	+32.00	1	2425
11:55:16	819.00	822.00	819.00	+29.00	2	2424
11:55:14	819.00	821.00	821.00	+31.00	1	2422
11:54:13	819.00	822.00	819.00	+29.00	1	2421
11:53:55	819.00	821.00	821.00	+31.00	2	2420
11:53:43	818.00	821.00	821.00	+31.00	1	2418
11:53:29	818.00	820.00	820.00	+30.00	1	2417
11:52:51	819.00	821.00	819.00	+29.00	2	2416
11:52:43	819.00	821.00	819.00	+29.00	1	2414
11:52:00	821.00	822.00	821.00	+31.00	1	2413
11:51:15	820.00	822.00	820.00	+30.00	1	2412
11:51:13	820.00	822.00	820.00	+30.00	1	2411
11:50:27	821.00	822.00	821.00	+31.00	2	2410
11:49:45	821.00	823.00	821.00	+31.00	1	2408
11:49:09	821.00	823.00	821.00	+31.00	2	2407
11:48:17	821.00	823.00	821.00	+31.00	1	2405
11:48:04	820.00	823.00	820.00	+30.00	2	2404
11:48:00	821.00	822.00	822.00	+32.00	1	2402
11:47:39	820.00	823.00	823.00	+33.00	1	2401
11:47:33	820.00	821.00	821.00	+31.00	1	2400
11:47:03	820.00	823.00	820.00	+30.00	1	2399
11:47:00	820.00	821.00	821.00	+31.00	1	2398
11:46:48	820.00	821.00	821.00	+31.00	1	2397
11:46:48	819.00	821.00	821.00	+31.00	3	2396
11:46:48	819.00	821.00	821.00	+31.00	5	2393
11:46:47	819.00	821.00	819.00	+29.00	1	2388
11:46:04	817.00	818.00	818.00	+28.00	2	2387
11:45:40	818.00	821.00	818.00	+28.00	2	2385
11:45:37	818.00	819.00	819.00	+29.00	1	2383
11:45:37	819.00	821.00	819.00	+29.00	2	2382
11:45:34	819.00	821.00	819.00	+29.00	1	2380
11:45:21	818.00	819.00	819.00	+29.00	1	2379
11:45:17	819.00	821.00	819.00	+29.00	1	2378
11:44:59	819.00	821.00	819.00	+29.00	4	2377
11:44:33	818.00	821.00	818.00	+28.00	1	2373
11:43:49	818.00	821.00	818.00	+28.00	1	2372
11:43:44	819.00	821.00	818.00	+28.00	1	2371
11:43:44	819.00	821.00	819.00	+29.00	1	2370
11:43:42	818.00	820.00	820.00	+30.00	3	2369
11:43:36	818.00	819.00	819.00	+29.00	1	2366
11:43:16	817.00	820.00	817.00	+27.00	2	2365
11:42:32	817.00	820.00	817.00	+27.00	5	2363
11:42:20	818.00	820.00	818.00	+28.00	1	2358
11:42:17	817.00	818.00	818.00	+28.00	1	2357
11:42:17	817.00	818.00	818.00	+28.00	5	2356
11:42:17	816.00	817.00	817.00	+27.00	1	2351
11:42:09	816.00	818.00	816.00	+26.00	1	2350
11:42:07	817.00	818.00	817.00	+27.00	1	2349
11:42:07	817.00	818.00	817.00	+27.00	1	2348
11:42:07	816.00	817.00	817.00	+27.00	1	2347
11:42:01	817.00	818.00	817.00	+27.00	2	2346
11:41:58	817.00	818.00	817.00	+27.00	1	2344
11:41:58	817.00	818.00	817.00	+27.00	1	2343
11:41:55	817.00	818.00	817.00	+27.00	1	2342
11:41:55	817.00	818.00	817.00	+27.00	1	2341
11:41:39	817.00	818.00	818.00	+28.00	1	2340
11:40:52	818.00	819.00	818.00	+28.00	2	2339
11:40:52	818.00	819.00	818.00	+28.00	1	2337
11:40:25	819.00	820.00	819.00	+29.00	1	2336
11:40:25	819.00	820.00	819.00	+29.00	1	2335
11:39:22	819.00	820.00	819.00	+29.00	1	2334
11:38:54	819.00	820.00	820.00	+30.00	1	2333
11:38:49	819.00	820.00	820.00	+30.00	1	2332
11:38:34	820.00	821.00	820.00	+30.00	1	2331
11:38:29	820.00	821.00	820.00	+30.00	1	2330
11:38:28	820.00	821.00	820.00	+30.00	1	2329
11:38:26	820.00	821.00	820.00	+30.00	2	2328
11:38:14	820.00	821.00	820.00	+30.00	1	2326
11:38:09	820.00	821.00	820.00	+30.00	1	2325
11:37:53	820.00	821.00	820.00	+30.00	1	2324
11:37:50	820.00	821.00	820.00	+30.00	1	2323
11:37:47	820.00	821.00	820.00	+30.00	1	2322
11:37:07	820.00	821.00	821.00	+31.00	1	2321
11:36:36	820.00	821.00	821.00	+31.00	3	2320
11:36:24	821.00	823.00	821.00	+31.00	1	2317
11:34:58	821.00	823.00	821.00	+31.00	2	2316
11:34:55	821.00	823.00	821.00	+31.00	1	2314
11:34:35	821.00	823.00	821.00	+31.00	1	2313
11:34:28	821.00	823.00	821.00	+31.00	1	2312
11:34:18	821.00	823.00	821.00	+31.00	1	2311
11:33:26	821.00	823.00	821.00	+31.00	1	2310
11:33:11	821.00	823.00	821.00	+31.00	1	2309
11:32:51	821.00	823.00	821.00	+31.00	1	2308
11:32:46	821.00	823.00	821.00	+31.00	1	2307
11:32:34	821.00	823.00	821.00	+31.00	1	2306
11:32:04	821.00	823.00	821.00	+31.00	1	2305
11:31:58	821.00	823.00	821.00	+31.00	1	2304
11:31:03	821.00	823.00	821.00	+31.00	1	2303
11:30:48	821.00	823.00	821.00	+31.00	1	2302
11:30:28	821.00	823.00	821.00	+31.00	1	2301
11:30:09	821.00	823.00	823.00	+33.00	1	2300
11:29:19	821.00	823.00	823.00	+33.00	2	2299
11:29:04	820.00	822.00	822.00	+32.00	8	2297
11:29:00	821.00	822.00	822.00	+32.00	3	2289
11:29:00	821.00	822.00	821.00	+31.00	1	2286
11:28:50	820.00	822.00	822.00	+32.00	1	2285
11:28:28	820.00	822.00	822.00	+32.00	1	2284
11:28:16	822.00	823.00	822.00	+32.00	2	2283
11:28:03	822.00	824.00	822.00	+32.00	1	2281
11:27:30	822.00	824.00	822.00	+32.00	1	2280
11:26:01	822.00	824.00	822.00	+32.00	1	2279
11:24:45	823.00	825.00	823.00	+33.00	1	2278
11:24:17	823.00	825.00	823.00	+33.00	3	2277
11:23:10	824.00	825.00	824.00	+34.00	1	2274
11:23:10	824.00	825.00	824.00	+34.00	2	2273
11:21:09	823.00	825.00	825.00	+35.00	1	2271
11:21:09	823.00	825.00	825.00	+35.00	3	2270
11:19:53	823.00	824.00	824.00	+34.00	3	2267
11:18:20	823.00	824.00	823.00	+33.00	1	2264
11:17:01	820.00	823.00	823.00	+33.00	4	2263
11:16:53	821.00	823.00	821.00	+31.00	1	2259
11:16:42	821.00	823.00	821.00	+31.00	1	2258
11:16:35	821.00	823.00	821.00	+31.00	4	2257
11:16:18	821.00	823.00	821.00	+31.00	1	2253
11:15:55	821.00	822.00	822.00	+32.00	2	2252
11:15:52	821.00	822.00	822.00	+32.00	2	2250
11:14:57	822.00	824.00	822.00	+32.00	1	2248
11:14:57	822.00	824.00	822.00	+32.00	1	2247
11:14:57	823.00	824.00	823.00	+33.00	3	2246
11:14:18	823.00	824.00	823.00	+33.00	1	2243
11:13:42	823.00	824.00	823.00	+33.00	1	2242
11:12:02	823.00	824.00	823.00	+33.00	1	2241
11:11:56	823.00	824.00	823.00	+33.00	1	2240
11:11:26	823.00	824.00	824.00	+34.00	1	2239
11:10:55	824.00	826.00	824.00	+34.00	1	2238
11:10:54	825.00	826.00	825.00	+35.00	2	2237
11:10:32	825.00	826.00	825.00	+35.00	1	2235
11:09:34	825.00	826.00	825.00	+35.00	1	2234
11:08:24	825.00	827.00	825.00	+35.00	1	2233
11:07:56	825.00	827.00	825.00	+35.00	1	2232
11:07:52	825.00	826.00	826.00	+36.00	1	2231
11:07:41	825.00	826.00	826.00	+36.00	6	2230
11:05:51	825.00	827.00	825.00	+35.00	1	2224
11:05:29	825.00	827.00	825.00	+35.00	1	2223
11:04:36	825.00	827.00	825.00	+35.00	1	2222
11:04:36	825.00	827.00	825.00	+35.00	1	2221
11:04:36	825.00	826.00	826.00	+36.00	3	2220
11:04:31	825.00	827.00	827.00	+37.00	1	2217
11:04:15	825.00	827.00	827.00	+37.00	3	2216
11:04:11	826.00	827.00	826.00	+36.00	1	2213
11:01:44	826.00	827.00	827.00	+37.00	1	2212
11:00:40	826.00	828.00	828.00	+38.00	1	2211
11:00:40	826.00	828.00	826.00	+36.00	1	2210
11:00:38	827.00	828.00	827.00	+37.00	1	2209
11:00:38	826.00	827.00	827.00	+37.00	1	2208
11:00:38	826.00	827.00	827.00	+37.00	18	2207
11:00:24	826.00	827.00	827.00	+37.00	1	2189
10:58:46	825.00	827.00	827.00	+37.00	1	2188
10:58:21	826.00	827.00	826.00	+36.00	1	2187
10:58:15	826.00	827.00	826.00	+36.00	1	2186
10:58:07	827.00	828.00	827.00	+37.00	1	2185
10:58:00	827.00	828.00	827.00	+37.00	1	2184
10:57:34	827.00	828.00	827.00	+37.00	1	2183
10:55:58	827.00	828.00	827.00	+37.00	1	2182
10:55:58	827.00	828.00	827.00	+37.00	1	2181
10:55:50	827.00	828.00	827.00	+37.00	1	2180
10:55:50	827.00	828.00	828.00	+38.00	1	2179
10:55:50	825.00	827.00	827.00	+37.00	21	2178
10:55:13	825.00	827.00	827.00	+37.00	3	2157
10:55:08	825.00	827.00	825.00	+35.00	1	2154
10:55:08	825.00	826.00	826.00	+36.00	4	2153
10:55:02	826.00	827.00	826.00	+36.00	1	2149
10:54:35	825.00	826.00	826.00	+36.00	1	2148
10:54:18	825.00	826.00	826.00	+36.00	1	2147
10:53:07	825.00	826.00	826.00	+36.00	1	2146
10:52:51	825.00	826.00	825.00	+35.00	1	2145
10:52:51	825.00	826.00	826.00	+36.00	1	2144
10:52:51	826.00	827.00	826.00	+36.00	2	2143
10:52:51	826.00	827.00	826.00	+36.00	1	2141
10:52:37	826.00	827.00	826.00	+36.00	1	2140
10:52:37	825.00	826.00	826.00	+36.00	1	2139
10:52:37	825.00	826.00	826.00	+36.00	1	2138
10:52:37	825.00	826.00	826.00	+36.00	13	2137
10:52:37	825.00	826.00	826.00	+36.00	2	2124
10:51:56	823.00	825.00	825.00	+35.00	1	2122
10:51:28	823.00	826.00	823.00	+33.00	1	2121
10:51:28	823.00	825.00	825.00	+35.00	1	2120
10:51:28	823.00	825.00	825.00	+35.00	8	2119
10:50:23	823.00	825.00	825.00	+35.00	1	2111
10:49:22	822.00	824.00	824.00	+34.00	1	2110
10:48:01	822.00	826.00	822.00	+32.00	1	2109
10:47:33	824.00	826.00	824.00	+34.00	1	2108
10:47:33	824.00	825.00	825.00	+35.00	1	2107
10:47:30	824.00	825.00	825.00	+35.00	1	2106
10:47:24	824.00	825.00	825.00	+35.00	8	2105
10:47:15	823.00	824.00	824.00	+34.00	1	2097
10:46:01	825.00	826.00	825.00	+35.00	1	2096
10:46:00	825.00	826.00	825.00	+35.00	1	2095
10:45:51	825.00	826.00	825.00	+35.00	1	2094
10:45:06	825.00	826.00	825.00	+35.00	1	2093
10:45:03	825.00	826.00	825.00	+35.00	1	2092
10:44:58	825.00	826.00	825.00	+35.00	1	2091
10:44:54	825.00	826.00	825.00	+35.00	1	2090
10:43:53	826.00	827.00	826.00	+36.00	1	2089
10:43:44	826.00	827.00	826.00	+36.00	1	2088
10:43:44	826.00	827.00	826.00	+36.00	1	2087
10:43:27	825.00	827.00	825.00	+35.00	1	2086
10:43:14	825.00	827.00	825.00	+35.00	1	2085
10:43:14	825.00	827.00	825.00	+35.00	1	2084
10:43:14	825.00	826.00	826.00	+36.00	4	2083
10:43:14	825.00	826.00	825.00	+35.00	2	2079
10:42:56	825.00	826.00	825.00	+35.00	2	2077
10:42:52	825.00	826.00	826.00	+36.00	1	2075
10:42:32	824.00	826.00	824.00	+34.00	1	2074
10:42:32	823.00	825.00	825.00	+35.00	4	2073
10:42:31	823.00	824.00	824.00	+34.00	6	2069
10:41:43	821.00	824.00	821.00	+31.00	2	2063
10:40:55	821.00	824.00	821.00	+31.00	1	2061
10:40:45	821.00	824.00	821.00	+31.00	1	2060
10:40:45	821.00	823.00	823.00	+33.00	4	2059
10:40:40	821.00	823.00	821.00	+31.00	1	2055
10:40:29	820.00	821.00	821.00	+31.00	1	2054
10:40:29	820.00	821.00	821.00	+31.00	1	2053
10:40:29	820.00	821.00	821.00	+31.00	1	2052
10:40:29	820.00	821.00	821.00	+31.00	1	2051
10:40:18	821.00	823.00	821.00	+31.00	3	2050
10:40:14	821.00	823.00	821.00	+31.00	1	2047
10:39:50	821.00	824.00	821.00	+31.00	1	2046
10:39:50	823.00	825.00	822.00	+32.00	6	2045
10:39:50	823.00	825.00	823.00	+33.00	3	2039
10:39:21	824.00	825.00	824.00	+34.00	1	2036
10:38:36	824.00	825.00	824.00	+34.00	1	2035
10:36:59	825.00	826.00	826.00	+36.00	1	2034
10:36:21	824.00	825.00	825.00	+35.00	4	2033
10:33:49	825.00	826.00	825.00	+35.00	2	2029
10:33:08	826.00	827.00	826.00	+36.00	1	2027
10:33:08	826.00	827.00	826.00	+36.00	1	2026
10:32:49	825.00	826.00	826.00	+36.00	1	2025
10:32:49	825.00	826.00	826.00	+36.00	1	2024
10:31:59	825.00	826.00	826.00	+36.00	1	2023
10:31:35	825.00	826.00	826.00	+36.00	1	2022
10:31:28	825.00	826.00	826.00	+36.00	1	2021
10:31:28	824.00	826.00	826.00	+36.00	3	2020
10:31:26	824.00	825.00	825.00	+35.00	4	2017
10:30:44	824.00	825.00	824.00	+34.00	2	2013
10:30:33	823.00	824.00	824.00	+34.00	2	2011
10:30:33	823.00	824.00	824.00	+34.00	1	2009
10:29:36	823.00	825.00	823.00	+33.00	1	2008
10:29:36	823.00	825.00	825.00	+35.00	5	2007
10:29:36	823.00	824.00	824.00	+34.00	4	2002
10:29:12	823.00	824.00	824.00	+34.00	2	1998
10:29:08	823.00	824.00	824.00	+34.00	1	1996
10:28:39	823.00	824.00	823.00	+33.00	3	1995
10:28:39	823.00	824.00	823.00	+33.00	1	1992
10:28:38	823.00	824.00	823.00	+33.00	1	1991
10:28:25	823.00	824.00	823.00	+33.00	1	1990
10:27:37	823.00	824.00	824.00	+34.00	1	1989
10:26:39	823.00	824.00	824.00	+34.00	1	1988
10:25:51	823.00	824.00	824.00	+34.00	2	1987
10:24:59	822.00	823.00	823.00	+33.00	1	1985
10:24:58	822.00	823.00	823.00	+33.00	1	1984
10:24:47	822.00	823.00	823.00	+33.00	1	1983
10:24:22	823.00	825.00	823.00	+33.00	1	1982
10:23:55	823.00	826.00	823.00	+33.00	1	1981
10:23:44	823.00	824.00	824.00	+34.00	2	1980
10:23:40	823.00	825.00	823.00	+33.00	1	1978
10:23:33	823.00	825.00	823.00	+33.00	1	1977
10:23:30	823.00	825.00	823.00	+33.00	1	1976
10:23:28	823.00	825.00	825.00	+35.00	1	1975
10:23:28	823.00	824.00	824.00	+34.00	2	1974
10:23:19	822.00	823.00	823.00	+33.00	1	1972
10:23:17	822.00	823.00	823.00	+33.00	1	1971
10:23:08	822.00	823.00	822.00	+32.00	1	1970
10:23:04	822.00	823.00	822.00	+32.00	1	1969
10:22:46	823.00	824.00	823.00	+33.00	1	1968
10:22:46	824.00	825.00	824.00	+34.00	4	1967
10:22:42	824.00	825.00	824.00	+34.00	1	1963
10:21:54	825.00	827.00	825.00	+35.00	6	1962
10:21:42	826.00	827.00	826.00	+36.00	1	1956
10:21:37	825.00	826.00	826.00	+36.00	1	1955
10:21:20	825.00	826.00	826.00	+36.00	1	1954
10:20:25	826.00	827.00	826.00	+36.00	1	1953
10:20:10	827.00	828.00	827.00	+37.00	1	1952
10:20:03	827.00	828.00	827.00	+37.00	1	1951
10:19:53	826.00	827.00	827.00	+37.00	1	1950
10:19:43	827.00	828.00	827.00	+37.00	1	1949
10:19:38	827.00	828.00	827.00	+37.00	1	1948
10:18:54	827.00	828.00	827.00	+37.00	5	1947
10:18:54	825.00	827.00	827.00	+37.00	4	1942
10:18:44	825.00	827.00	827.00	+37.00	2	1938
10:18:41	826.00	827.00	826.00	+36.00	1	1936
10:18:22	824.00	827.00	827.00	+37.00	12	1935
10:18:16	824.00	826.00	826.00	+36.00	1	1923
10:18:03	824.00	825.00	825.00	+35.00	6	1922
10:18:02	824.00	825.00	825.00	+35.00	1	1916
10:18:01	825.00	827.00	825.00	+35.00	4	1915
10:17:50	826.00	827.00	826.00	+36.00	1	1911
10:17:31	825.00	826.00	826.00	+36.00	1	1910
10:17:04	827.00	828.00	827.00	+37.00	2	1909
10:16:48	827.00	828.00	827.00	+37.00	1	1907
10:16:35	827.00	828.00	827.00	+37.00	1	1906
10:16:09	827.00	828.00	827.00	+37.00	1	1905
10:15:39	827.00	828.00	827.00	+37.00	1	1904
10:15:21	828.00	829.00	828.00	+38.00	4	1903
10:15:21	828.00	829.00	828.00	+38.00	1	1899
10:15:07	828.00	829.00	828.00	+38.00	1	1898
10:15:02	827.00	828.00	828.00	+38.00	2	1897
10:14:36	828.00	829.00	828.00	+38.00	1	1895
10:14:31	828.00	829.00	829.00	+39.00	1	1894
10:14:26	828.00	829.00	829.00	+39.00	1	1893
10:14:23	827.00	829.00	829.00	+39.00	1	1892
10:14:22	827.00	828.00	828.00	+38.00	3	1891
10:14:12	828.00	829.00	829.00	+39.00	1	1888
10:14:08	829.00	830.00	829.00	+39.00	1	1887
10:14:08	829.00	830.00	829.00	+39.00	1	1886
10:14:08	829.00	830.00	829.00	+39.00	1	1885
10:14:08	829.00	830.00	829.00	+39.00	1	1884
10:14:08	829.00	830.00	829.00	+39.00	1	1883
10:14:06	829.00	830.00	829.00	+39.00	1	1882
10:14:06	829.00	830.00	829.00	+39.00	1	1881
10:13:55	829.00	830.00	830.00	+40.00	1	1880
10:13:53	829.00	830.00	830.00	+40.00	1	1879
10:13:52	829.00	830.00	829.00	+39.00	1	1878
10:13:47	829.00	830.00	829.00	+39.00	1	1877
10:13:41	829.00	830.00	830.00	+40.00	2	1876
10:13:40	829.00	830.00	830.00	+40.00	1	1874
10:13:38	829.00	830.00	829.00	+39.00	5	1873
10:13:35	829.00	830.00	830.00	+40.00	1	1868
10:13:30	829.00	830.00	830.00	+40.00	1	1867
10:13:27	829.00	830.00	829.00	+39.00	3	1866
10:13:23	828.00	829.00	829.00	+39.00	2	1863
10:13:23	828.00	829.00	829.00	+39.00	2	1861
10:13:23	828.00	829.00	829.00	+39.00	11	1859
10:13:23	828.00	829.00	829.00	+39.00	7	1848
10:13:23	828.00	829.00	829.00	+39.00	1	1841
10:13:20	828.00	829.00	828.00	+38.00	1	1840
10:13:17	827.00	828.00	828.00	+38.00	35	1839
10:13:17	826.00	827.00	827.00	+37.00	12	1804
10:13:17	826.00	827.00	827.00	+37.00	7	1792
10:13:16	825.00	826.00	826.00	+36.00	4	1785
10:13:16	825.00	826.00	826.00	+36.00	4	1781
10:13:16	824.00	825.00	825.00	+35.00	1	1777
10:13:16	824.00	825.00	825.00	+35.00	14	1776
10:13:00	823.00	824.00	824.00	+34.00	3	1762
10:13:00	823.00	824.00	824.00	+34.00	1	1759
10:12:49	822.00	823.00	823.00	+33.00	1	1758
10:12:47	822.00	823.00	823.00	+33.00	8	1757
10:12:47	822.00	823.00	823.00	+33.00	2	1749
10:12:29	822.00	823.00	823.00	+33.00	1	1747
10:12:12	822.00	823.00	823.00	+33.00	2	1746
10:12:11	822.00	823.00	822.00	+32.00	1	1744
10:11:59	822.00	823.00	822.00	+32.00	1	1743
10:11:57	822.00	823.00	822.00	+32.00	2	1742
10:11:36	822.00	823.00	823.00	+33.00	1	1740
10:10:47	823.00	824.00	823.00	+33.00	5	1739
10:10:27	823.00	825.00	823.00	+33.00	1	1734
10:10:13	823.00	824.00	824.00	+34.00	1	1733
10:09:26	824.00	825.00	824.00	+34.00	1	1732
10:09:14	824.00	825.00	824.00	+34.00	1	1731
10:09:03	824.00	826.00	824.00	+34.00	1	1730
10:09:00	824.00	825.00	825.00	+35.00	4	1729
10:09:00	824.00	825.00	825.00	+35.00	1	1725
10:08:48	825.00	826.00	825.00	+35.00	7	1724
10:08:20	824.00	825.00	825.00	+35.00	8	1717
10:08:15	823.00	824.00	824.00	+34.00	1	1709
10:08:00	823.00	825.00	823.00	+33.00	1	1708
10:07:53	823.00	825.00	823.00	+33.00	1	1707
10:07:51	823.00	825.00	825.00	+35.00	1	1706
10:07:46	823.00	825.00	825.00	+35.00	1	1705
10:07:42	825.00	826.00	825.00	+35.00	2	1704
10:07:30	823.00	825.00	825.00	+35.00	1	1702
10:07:30	823.00	825.00	825.00	+35.00	1	1701
10:07:30	823.00	825.00	825.00	+35.00	1	1700
10:07:15	823.00	825.00	825.00	+35.00	1	1699
10:06:51	823.00	826.00	826.00	+36.00	1	1698
10:06:30	823.00	826.00	826.00	+36.00	1	1697
10:06:27	823.00	825.00	825.00	+35.00	4	1696
10:06:21	825.00	826.00	825.00	+35.00	5	1692
10:06:01	826.00	827.00	826.00	+36.00	2	1687
10:05:39	825.00	827.00	827.00	+37.00	1	1685
10:05:33	825.00	827.00	827.00	+37.00	2	1684
10:05:29	825.00	827.00	827.00	+37.00	2	1682
10:05:29	825.00	827.00	827.00	+37.00	1	1680
10:05:24	825.00	827.00	827.00	+37.00	1	1679
10:05:19	825.00	827.00	827.00	+37.00	1	1678
10:05:15	826.00	827.00	827.00	+37.00	1	1677
10:05:15	826.00	827.00	826.00	+36.00	1	1676
10:05:09	825.00	828.00	828.00	+38.00	1	1675
10:05:06	825.00	827.00	827.00	+37.00	1	1674
10:05:05	827.00	828.00	827.00	+37.00	2	1673
10:05:05	827.00	828.00	828.00	+38.00	1	1671
10:04:59	826.00	827.00	827.00	+37.00	6	1670
10:04:59	825.00	826.00	826.00	+36.00	12	1664
10:04:59	825.00	826.00	826.00	+36.00	2	1652
10:04:55	825.00	826.00	826.00	+36.00	1	1650
10:04:54	823.00	825.00	825.00	+35.00	1	1649
10:04:54	822.00	825.00	825.00	+35.00	18	1648
10:04:52	824.00	825.00	824.00	+34.00	1	1630
10:04:48	824.00	825.00	824.00	+34.00	1	1629
10:04:47	824.00	825.00	825.00	+35.00	1	1628
10:04:47	823.00	824.00	824.00	+34.00	2	1627
10:04:47	823.00	824.00	824.00	+34.00	1	1625
10:04:46	823.00	824.00	824.00	+34.00	1	1624
10:04:42	822.00	824.00	824.00	+34.00	1	1623
10:04:39	822.00	824.00	824.00	+34.00	1	1622
10:04:38	821.00	823.00	823.00	+33.00	2	1621
10:04:38	821.00	823.00	823.00	+33.00	1	1619
10:04:36	821.00	822.00	822.00	+32.00	3	1618
10:04:36	821.00	822.00	822.00	+32.00	1	1615
10:04:32	820.00	821.00	821.00	+31.00	3	1614
10:04:28	820.00	821.00	820.00	+30.00	1	1611
10:04:28	819.00	820.00	820.00	+30.00	1	1610
10:04:28	819.00	820.00	820.00	+30.00	9	1609
10:04:27	819.00	820.00	819.00	+29.00	1	1600
10:04:15	819.00	821.00	819.00	+29.00	1	1599
10:04:13	820.00	821.00	820.00	+30.00	1	1598
10:04:10	820.00	821.00	820.00	+30.00	1	1597
10:04:04	820.00	821.00	820.00	+30.00	1	1596
10:04:02	820.00	821.00	820.00	+30.00	1	1595
10:03:49	819.00	820.00	820.00	+30.00	2	1594
10:03:40	819.00	820.00	820.00	+30.00	1	1592
10:03:11	819.00	821.00	819.00	+29.00	1	1591
10:02:48	818.00	820.00	818.00	+28.00	1	1590
10:02:48	816.00	818.00	818.00	+28.00	7	1589
10:02:28	815.00	818.00	818.00	+28.00	3	1582
10:02:22	815.00	818.00	815.00	+25.00	1	1579
10:02:19	817.00	818.00	818.00	+28.00	1	1578
10:02:18	818.00	821.00	818.00	+28.00	3	1577
10:02:17	818.00	821.00	821.00	+31.00	1	1574
10:02:09	818.00	821.00	821.00	+31.00	2	1573
10:01:56	822.00	823.00	822.00	+32.00	1	1571
10:01:56	819.00	822.00	822.00	+32.00	3	1570
10:01:55	818.00	821.00	821.00	+31.00	1	1567
10:01:55	821.00	822.00	821.00	+31.00	39	1566
10:01:55	821.00	823.00	821.00	+31.00	54	1527
10:01:49	821.00	823.00	823.00	+33.00	1	1473
10:01:49	822.00	823.00	822.00	+32.00	1	1472
10:01:49	821.00	823.00	823.00	+33.00	1	1471
10:01:48	821.00	823.00	823.00	+33.00	1	1470
10:01:48	822.00	823.00	822.00	+32.00	2	1469
10:01:48	822.00	823.00	822.00	+32.00	1	1467
10:01:48	821.00	822.00	822.00	+32.00	1	1466
10:01:48	821.00	822.00	822.00	+32.00	8	1465
10:01:48	821.00	822.00	822.00	+32.00	2	1457
10:01:48	821.00	822.00	822.00	+32.00	1	1455
10:01:48	821.00	822.00	822.00	+32.00	4	1454
10:01:48	820.00	821.00	821.00	+31.00	9	1450
10:01:48	820.00	821.00	821.00	+31.00	1	1441
10:01:48	820.00	821.00	821.00	+31.00	1	1440
10:01:48	818.00	820.00	820.00	+30.00	45	1439
10:01:48	818.00	820.00	820.00	+30.00	50	1394
10:01:48	818.00	820.00	820.00	+30.00	12	1344
10:01:48	818.00	820.00	820.00	+30.00	12	1332
10:01:48	818.00	820.00	820.00	+30.00	12	1320
10:01:48	818.00	820.00	820.00	+30.00	2	1308
10:01:48	818.00	820.00	820.00	+30.00	48	1306
10:01:48	818.00	820.00	820.00	+30.00	9	1258
10:01:48	817.00	819.00	819.00	+29.00	30	1249
10:01:47	817.00	819.00	819.00	+29.00	1	1219
10:01:47	817.00	818.00	818.00	+28.00	2	1218
10:01:47	817.00	818.00	818.00	+28.00	2	1216
10:01:47	817.00	818.00	818.00	+28.00	9	1214
10:01:47	817.00	818.00	818.00	+28.00	1	1205
10:01:47	817.00	818.00	818.00	+28.00	1	1204
10:01:47	817.00	818.00	818.00	+28.00	1	1203
10:01:47	817.00	818.00	818.00	+28.00	1	1202
10:01:47	817.00	818.00	818.00	+28.00	1	1201
10:01:47	816.00	817.00	817.00	+27.00	1	1200
10:01:47	816.00	817.00	817.00	+27.00	8	1199
10:01:47	816.00	817.00	817.00	+27.00	5	1191
10:01:47	816.00	817.00	817.00	+27.00	5	1186
10:01:47	816.00	817.00	817.00	+27.00	4	1181
10:01:47	816.00	817.00	817.00	+27.00	3	1177
10:01:47	816.00	817.00	817.00	+27.00	6	1174
10:01:47	815.00	816.00	816.00	+26.00	16	1168
10:01:31	815.00	816.00	816.00	+26.00	1	1152
10:01:29	815.00	816.00	815.00	+25.00	3	1151
10:01:21	815.00	816.00	816.00	+26.00	1	1148
10:01:21	815.00	816.00	815.00	+25.00	1	1147
10:01:17	815.00	816.00	816.00	+26.00	2	1146
10:01:12	814.00	815.00	815.00	+25.00	5	1144
10:01:11	813.00	814.00	814.00	+24.00	5	1139
10:01:11	812.00	813.00	813.00	+23.00	1	1134
10:00:30	812.00	813.00	813.00	+23.00	1	1133
09:59:54	812.00	814.00	812.00	+22.00	1	1132
09:59:27	812.00	813.00	813.00	+23.00	1	1131
09:59:10	812.00	813.00	813.00	+23.00	1	1130
09:58:42	814.00	815.00	814.00	+24.00	1	1129
09:58:42	814.00	815.00	814.00	+24.00	1	1128
09:58:38	814.00	815.00	814.00	+24.00	1	1127
09:58:31	814.00	815.00	814.00	+24.00	1	1126
09:58:23	814.00	815.00	814.00	+24.00	1	1125
09:58:15	814.00	815.00	814.00	+24.00	1	1124
09:57:50	813.00	815.00	813.00	+23.00	1	1123
09:57:50	813.00	814.00	814.00	+24.00	4	1122
09:57:47	813.00	814.00	814.00	+24.00	1	1118
09:56:22	813.00	814.00	813.00	+23.00	1	1117
09:55:04	813.00	814.00	813.00	+23.00	1	1116
09:54:23	815.00	816.00	815.00	+25.00	1	1115
09:54:23	815.00	816.00	815.00	+25.00	2	1114
09:54:23	815.00	816.00	815.00	+25.00	1	1112
09:54:23	815.00	816.00	815.00	+25.00	1	1111
09:54:11	815.00	816.00	816.00	+26.00	1	1110
09:53:29	815.00	816.00	816.00	+26.00	1	1109
09:52:49	815.00	816.00	816.00	+26.00	1	1108
09:52:48	814.00	815.00	815.00	+25.00	5	1107
09:52:20	814.00	815.00	814.00	+24.00	1	1102
09:52:18	814.00	815.00	814.00	+24.00	1	1101
09:52:17	814.00	815.00	814.00	+24.00	1	1100
09:51:49	814.00	815.00	814.00	+24.00	1	1099
09:51:21	814.00	815.00	814.00	+24.00	1	1098
09:50:10	814.00	815.00	815.00	+25.00	1	1097
09:49:13	812.00	815.00	815.00	+25.00	1	1096
09:49:11	815.00	816.00	815.00	+25.00	4	1095
09:49:11	815.00	816.00	815.00	+25.00	3	1091
09:49:11	815.00	816.00	815.00	+25.00	5	1088
09:49:11	816.00	817.00	816.00	+26.00	6	1083
09:49:10	816.00	817.00	816.00	+26.00	3	1077
09:49:09	816.00	817.00	816.00	+26.00	1	1074
09:49:09	816.00	817.00	817.00	+27.00	1	1073
09:49:08	815.00	816.00	816.00	+26.00	1	1072
09:49:08	816.00	817.00	816.00	+26.00	4	1071
09:49:05	815.00	816.00	816.00	+26.00	17	1067
09:48:58	814.00	815.00	815.00	+25.00	1	1050
09:48:57	814.00	815.00	815.00	+25.00	1	1049
09:48:43	815.00	816.00	815.00	+25.00	2	1048
09:48:30	814.00	815.00	815.00	+25.00	1	1046
09:48:05	813.00	815.00	815.00	+25.00	4	1045
09:47:59	813.00	814.00	814.00	+24.00	1	1041
09:47:46	814.00	816.00	814.00	+24.00	3	1040
09:47:46	814.00	815.00	815.00	+25.00	1	1037
09:47:39	814.00	815.00	815.00	+25.00	5	1036
09:47:39	813.00	815.00	815.00	+25.00	4	1031
09:47:33	812.00	813.00	813.00	+23.00	3	1027
09:47:32	811.00	812.00	812.00	+22.00	1	1024
09:47:23	811.00	813.00	811.00	+21.00	1	1023
09:47:23	811.00	812.00	812.00	+22.00	4	1022
09:47:22	811.00	812.00	812.00	+22.00	1	1018
09:46:35	811.00	812.00	811.00	+21.00	1	1017
09:46:29	811.00	812.00	811.00	+21.00	2	1016
09:46:18	811.00	812.00	811.00	+21.00	1	1014
09:44:54	811.00	812.00	811.00	+21.00	1	1013
09:44:48	811.00	812.00	811.00	+21.00	1	1012
09:44:24	811.00	812.00	812.00	+22.00	1	1011
09:44:01	812.00	813.00	813.00	+23.00	7	1010
09:43:56	814.00	815.00	813.00	+23.00	3	1003
09:43:56	814.00	815.00	814.00	+24.00	2	1000
09:43:49	814.00	815.00	815.00	+25.00	1	998
09:43:05	814.00	815.00	814.00	+24.00	1	997
09:43:01	814.00	815.00	814.00	+24.00	1	996
09:43:01	813.00	814.00	814.00	+24.00	1	995
09:42:44	813.00	815.00	813.00	+23.00	1	994
09:42:15	813.00	815.00	813.00	+23.00	2	993
09:42:11	813.00	815.00	813.00	+23.00	1	991
09:41:43	812.00	813.00	813.00	+23.00	1	990
09:41:42	812.00	813.00	812.00	+22.00	1	989
09:41:06	812.00	814.00	812.00	+22.00	1	988
09:41:03	812.00	813.00	812.00	+22.00	1	987
09:41:03	811.00	812.00	812.00	+22.00	1	986
09:40:54	812.00	813.00	812.00	+22.00	1	985
09:40:45	812.00	813.00	812.00	+22.00	1	984
09:40:41	812.00	813.00	812.00	+22.00	1	983
09:40:39	812.00	813.00	812.00	+22.00	1	982
09:40:34	812.00	813.00	812.00	+22.00	1	981
09:40:01	814.00	815.00	814.00	+24.00	1	980
09:40:00	815.00	816.00	815.00	+25.00	3	979
09:40:00	815.00	816.00	815.00	+25.00	5	976
09:40:00	815.00	816.00	815.00	+25.00	4	971
09:39:03	815.00	816.00	816.00	+26.00	1	967
09:38:02	816.00	817.00	816.00	+26.00	1	966
09:38:02	816.00	817.00	816.00	+26.00	1	965
09:37:58	816.00	817.00	816.00	+26.00	1	964
09:37:57	816.00	817.00	816.00	+26.00	1	963
09:37:57	816.00	817.00	816.00	+26.00	1	962
09:37:54	816.00	817.00	816.00	+26.00	1	961
09:37:53	816.00	817.00	816.00	+26.00	1	960
09:37:49	816.00	817.00	816.00	+26.00	1	959
09:37:47	816.00	817.00	816.00	+26.00	1	958
09:37:46	816.00	817.00	816.00	+26.00	1	957
09:37:43	816.00	817.00	816.00	+26.00	1	956
09:37:32	816.00	817.00	816.00	+26.00	2	955
09:37:26	816.00	817.00	816.00	+26.00	1	953
09:37:21	816.00	817.00	816.00	+26.00	1	952
09:37:20	816.00	817.00	816.00	+26.00	1	951
09:37:20	816.00	817.00	816.00	+26.00	1	950
09:37:19	816.00	817.00	816.00	+26.00	2	949
09:36:53	816.00	817.00	816.00	+26.00	1	947
09:36:46	816.00	817.00	816.00	+26.00	1	946
09:36:42	816.00	817.00	816.00	+26.00	1	945
09:36:19	816.00	817.00	816.00	+26.00	1	944
09:36:13	816.00	817.00	816.00	+26.00	1	943
09:36:06	815.00	817.00	817.00	+27.00	2	942
09:36:04	815.00	817.00	817.00	+27.00	1	940
09:36:04	815.00	816.00	816.00	+26.00	6	939
09:35:52	815.00	816.00	816.00	+26.00	2	933
09:35:52	815.00	816.00	816.00	+26.00	1	931
09:35:50	814.00	816.00	816.00	+26.00	1	930
09:35:50	815.00	816.00	816.00	+26.00	3	929
09:35:50	815.00	816.00	816.00	+26.00	1	926
09:35:48	815.00	816.00	816.00	+26.00	1	925
09:35:47	815.00	816.00	816.00	+26.00	2	924
09:35:43	815.00	816.00	816.00	+26.00	1	922
09:35:41	815.00	816.00	816.00	+26.00	1	921
09:35:33	813.00	815.00	815.00	+25.00	25	920
09:35:33	813.00	814.00	814.00	+24.00	6	895
09:35:33	812.00	814.00	814.00	+24.00	1	889
09:35:32	812.00	813.00	813.00	+23.00	1	888
09:35:21	812.00	813.00	813.00	+23.00	2	887
09:34:08	810.00	811.00	811.00	+21.00	5	885
09:34:06	811.00	813.00	811.00	+21.00	1	880
09:33:47	810.00	811.00	811.00	+21.00	1	879
09:33:47	811.00	813.00	811.00	+21.00	1	878
09:33:47	811.00	813.00	811.00	+21.00	1	877
09:33:25	811.00	814.00	811.00	+21.00	1	876
09:32:52	810.00	812.00	813.00	+23.00	1	875
09:32:52	810.00	812.00	812.00	+22.00	1	874
09:32:35	811.00	813.00	811.00	+21.00	1	873
09:32:29	814.00	815.00	814.00	+24.00	5	872
09:32:07	814.00	815.00	815.00	+25.00	1	867
09:32:06	815.00	816.00	815.00	+25.00	1	866
09:32:06	815.00	816.00	815.00	+25.00	5	865
09:32:02	815.00	816.00	815.00	+25.00	1	860
09:31:50	815.00	816.00	815.00	+25.00	1	859
09:31:47	814.00	815.00	815.00	+25.00	9	858
09:31:46	813.00	814.00	814.00	+24.00	1	849
09:31:42	812.00	815.00	815.00	+25.00	1	848
09:31:31	814.00	815.00	815.00	+25.00	1	847
09:31:30	814.00	815.00	815.00	+25.00	2	846
09:31:26	814.00	815.00	815.00	+25.00	1	844
09:31:25	814.00	815.00	814.00	+24.00	1	843
09:31:24	814.00	815.00	815.00	+25.00	1	842
09:31:21	814.00	815.00	814.00	+24.00	5	841
09:31:13	813.00	814.00	814.00	+24.00	1	836
09:30:54	813.00	814.00	814.00	+24.00	1	835
09:30:54	813.00	814.00	814.00	+24.00	1	834
09:30:50	813.00	814.00	813.00	+23.00	2	833
09:30:45	813.00	814.00	814.00	+24.00	1	831
09:30:39	814.00	815.00	814.00	+24.00	3	830
09:30:37	813.00	814.00	814.00	+24.00	1	827
09:30:37	813.00	814.00	814.00	+24.00	1	826
09:30:34	813.00	814.00	814.00	+24.00	1	825
09:30:30	813.00	814.00	814.00	+24.00	1	824
09:30:22	811.00	814.00	814.00	+24.00	1	823
09:30:20	811.00	812.00	812.00	+22.00	1	822
09:30:05	811.00	813.00	813.00	+23.00	1	821
09:30:02	811.00	813.00	813.00	+23.00	1	820
09:30:00	811.00	813.00	813.00	+23.00	1	819
09:29:58	811.00	813.00	813.00	+23.00	2	818
09:29:58	811.00	812.00	812.00	+22.00	2	816
09:29:58	811.00	812.00	812.00	+22.00	1	814
09:29:39	810.00	811.00	811.00	+21.00	1	813
09:29:38	810.00	811.00	811.00	+21.00	1	812
09:29:34	810.00	811.00	811.00	+21.00	1	811
09:29:34	810.00	811.00	811.00	+21.00	3	810
09:29:33	811.00	812.00	811.00	+21.00	5	807
09:29:18	810.00	811.00	811.00	+21.00	2	802
09:29:18	810.00	811.00	811.00	+21.00	1	800
09:29:13	809.00	810.00	810.00	+20.00	1	799
09:29:11	809.00	810.00	810.00	+20.00	1	798
09:29:03	810.00	811.00	810.00	+20.00	1	797
09:29:03	809.00	810.00	810.00	+20.00	1	796
09:29:03	809.00	810.00	810.00	+20.00	9	795
09:28:56	808.00	809.00	809.00	+19.00	1	786
09:28:55	808.00	809.00	808.00	+18.00	1	785
09:28:49	808.00	809.00	808.00	+18.00	1	784
09:28:41	807.00	808.00	808.00	+18.00	4	783
09:28:37	806.00	807.00	807.00	+17.00	1	779
09:28:33	807.00	808.00	807.00	+17.00	1	778
09:28:21	806.00	807.00	807.00	+17.00	1	777
09:28:13	807.00	810.00	807.00	+17.00	1	776
09:28:09	807.00	808.00	808.00	+18.00	1	775
09:28:09	807.00	810.00	807.00	+17.00	1	774
09:28:06	808.00	810.00	808.00	+18.00	2	773
09:28:02	807.00	808.00	808.00	+18.00	1	771
09:28:00	808.00	810.00	808.00	+18.00	1	770
09:27:58	808.00	810.00	808.00	+18.00	1	769
09:27:56	808.00	810.00	808.00	+18.00	1	768
09:27:56	808.00	810.00	808.00	+18.00	1	767
09:27:49	808.00	809.00	808.00	+18.00	2	766
09:27:47	807.00	808.00	808.00	+18.00	1	764
09:27:47	807.00	808.00	808.00	+18.00	1	763
09:27:42	806.00	807.00	807.00	+17.00	3	762
09:27:40	808.00	810.00	808.00	+18.00	3	759
09:27:40	808.00	809.00	808.00	+18.00	1	756
09:27:40	808.00	809.00	808.00	+18.00	1	755
09:27:32	809.00	810.00	809.00	+19.00	1	754
09:27:27	809.00	810.00	809.00	+19.00	2	753
09:26:52	810.00	811.00	810.00	+20.00	1	751
09:26:42	809.00	810.00	810.00	+20.00	2	750
09:26:42	809.00	810.00	810.00	+20.00	1	748
09:26:37	809.00	810.00	809.00	+19.00	1	747
09:26:15	810.00	811.00	810.00	+20.00	5	746
09:26:06	810.00	811.00	810.00	+20.00	1	741
09:25:36	810.00	811.00	810.00	+20.00	1	740
09:25:36	810.00	811.00	810.00	+20.00	1	739
09:25:29	810.00	811.00	810.00	+20.00	1	738
09:25:29	810.00	811.00	810.00	+20.00	1	737
09:25:01	812.00	813.00	812.00	+22.00	3	736
09:25:01	812.00	813.00	812.00	+22.00	1	733
09:23:57	812.00	813.00	813.00	+23.00	2	732
09:23:32	812.00	813.00	813.00	+23.00	1	730
09:23:13	813.00	814.00	813.00	+23.00	1	729
09:23:13	813.00	814.00	813.00	+23.00	1	728
09:22:44	813.00	815.00	813.00	+23.00	1	727
09:22:44	813.00	815.00	813.00	+23.00	2	726
09:22:44	814.00	815.00	814.00	+24.00	1	724
09:22:44	814.00	815.00	814.00	+24.00	5	723
09:22:24	814.00	815.00	814.00	+24.00	2	718
09:22:22	814.00	815.00	814.00	+24.00	1	716
09:22:13	813.00	814.00	814.00	+24.00	3	715
09:21:43	813.00	814.00	813.00	+23.00	1	712
09:21:43	812.00	813.00	813.00	+23.00	4	711
09:21:43	812.00	813.00	813.00	+23.00	1	707
09:21:26	812.00	813.00	812.00	+22.00	1	706
09:21:17	810.00	812.00	812.00	+22.00	4	705
09:21:17	810.00	812.00	812.00	+22.00	1	701
09:21:14	810.00	812.00	812.00	+22.00	1	700
09:21:10	810.00	812.00	810.00	+20.00	1	699
09:21:02	809.00	810.00	810.00	+20.00	1	698
09:20:40	810.00	812.00	810.00	+20.00	1	697
09:20:37	810.00	812.00	810.00	+20.00	1	696
09:20:34	809.00	811.00	811.00	+21.00	2	695
09:20:34	810.00	811.00	810.00	+20.00	1	693
09:20:32	810.00	811.00	810.00	+20.00	1	692
09:20:25	810.00	811.00	810.00	+20.00	1	691
09:20:14	810.00	811.00	811.00	+21.00	1	690
09:20:13	811.00	812.00	811.00	+21.00	1	689
09:20:13	811.00	812.00	811.00	+21.00	1	688
09:20:11	811.00	812.00	811.00	+21.00	1	687
09:20:11	811.00	812.00	811.00	+21.00	1	686
09:20:08	811.00	813.00	811.00	+21.00	1	685
09:19:49	812.00	814.00	812.00	+22.00	1	684
09:19:47	810.00	813.00	813.00	+23.00	1	683
09:19:47	811.00	813.00	813.00	+23.00	3	682
09:19:39	810.00	811.00	811.00	+21.00	1	679
09:19:31	811.00	813.00	811.00	+21.00	1	678
09:19:24	813.00	814.00	812.00	+22.00	3	677
09:19:24	813.00	814.00	813.00	+23.00	2	674
09:19:20	813.00	814.00	813.00	+23.00	1	672
09:19:16	813.00	814.00	813.00	+23.00	2	671
09:19:13	814.00	815.00	814.00	+24.00	1	669
09:19:04	814.00	815.00	814.00	+24.00	1	668
09:19:04	814.00	815.00	814.00	+24.00	1	667
09:18:51	814.00	815.00	814.00	+24.00	1	666
09:18:41	815.00	816.00	815.00	+25.00	3	665
09:18:41	815.00	816.00	815.00	+25.00	1	662
09:18:31	816.00	817.00	816.00	+26.00	1	661
09:18:24	815.00	816.00	816.00	+26.00	2	660
09:18:22	816.00	817.00	817.00	+27.00	1	658
09:18:20	817.00	818.00	817.00	+27.00	1	657
09:18:18	817.00	818.00	817.00	+27.00	1	656
09:18:15	817.00	818.00	817.00	+27.00	1	655
09:18:12	817.00	818.00	817.00	+27.00	1	654
09:18:01	817.00	818.00	817.00	+27.00	1	653
09:17:46	817.00	818.00	817.00	+27.00	1	652
09:17:44	817.00	818.00	817.00	+27.00	1	651
09:17:42	817.00	818.00	817.00	+27.00	1	650
09:17:41	817.00	818.00	817.00	+27.00	1	649
09:17:35	817.00	818.00	817.00	+27.00	1	648
09:17:34	816.00	817.00	817.00	+27.00	2	647
09:17:34	816.00	817.00	817.00	+27.00	1	645
09:17:34	815.00	816.00	816.00	+26.00	9	644
09:17:34	814.00	815.00	815.00	+25.00	5	635
09:17:34	814.00	815.00	815.00	+25.00	1	630
09:17:17	814.00	815.00	814.00	+24.00	1	629
09:17:12	814.00	815.00	814.00	+24.00	1	628
09:17:11	814.00	815.00	814.00	+24.00	1	627
09:17:09	814.00	815.00	814.00	+24.00	1	626
09:17:04	812.00	814.00	814.00	+24.00	1	625
09:17:03	813.00	815.00	813.00	+23.00	2	624
09:16:59	814.00	815.00	814.00	+24.00	1	622
09:16:53	812.00	813.00	813.00	+23.00	1	621
09:16:53	812.00	813.00	813.00	+23.00	1	620
09:16:53	813.00	814.00	813.00	+23.00	8	619
09:16:53	814.00	815.00	814.00	+24.00	4	611
09:16:45	815.00	816.00	815.00	+25.00	4	607
09:16:45	815.00	816.00	815.00	+25.00	1	603
09:16:45	815.00	816.00	815.00	+25.00	1	602
09:16:33	815.00	816.00	815.00	+25.00	1	601
09:16:32	815.00	816.00	816.00	+26.00	1	600
09:16:30	815.00	816.00	816.00	+26.00	1	599
09:16:28	815.00	816.00	816.00	+26.00	1	598
09:16:27	815.00	816.00	816.00	+26.00	1	597
09:16:26	813.00	815.00	815.00	+25.00	9	596
09:16:26	813.00	815.00	815.00	+25.00	7	587
09:16:24	813.00	814.00	814.00	+24.00	1	580
09:16:21	813.00	814.00	814.00	+24.00	1	579
09:16:20	814.00	815.00	814.00	+24.00	1	578
09:16:19	814.00	815.00	814.00	+24.00	1	577
09:16:07	813.00	814.00	814.00	+24.00	1	576
09:15:57	814.00	815.00	815.00	+25.00	1	575
09:15:57	813.00	814.00	814.00	+24.00	6	574
09:15:57	813.00	814.00	814.00	+24.00	3	568
09:15:51	813.00	814.00	814.00	+24.00	1	565
09:15:40	812.00	814.00	814.00	+24.00	1	564
09:15:37	812.00	814.00	812.00	+22.00	1	563
09:15:37	812.00	814.00	814.00	+24.00	1	562
09:15:36	812.00	814.00	814.00	+24.00	1	561
09:15:36	814.00	815.00	812.00	+22.00	1	560
09:15:36	814.00	815.00	813.00	+23.00	5	559
09:15:36	814.00	815.00	814.00	+24.00	4	554
09:15:31	814.00	815.00	815.00	+25.00	1	550
09:15:25	813.00	815.00	815.00	+25.00	1	549
09:15:09	812.00	815.00	815.00	+25.00	1	548
09:15:09	813.00	815.00	813.00	+23.00	1	547
09:15:03	813.00	815.00	815.00	+25.00	1	546
09:15:01	812.00	815.00	815.00	+25.00	1	545
09:14:59	812.00	815.00	815.00	+25.00	1	544
09:14:59	812.00	815.00	815.00	+25.00	1	543
09:14:59	812.00	815.00	815.00	+25.00	1	542
09:14:52	812.00	815.00	815.00	+25.00	1	541
09:14:49	814.00	815.00	814.00	+24.00	1	540
09:14:47	812.00	815.00	815.00	+25.00	1	539
09:14:47	814.00	815.00	814.00	+24.00	1	538
09:14:47	813.00	814.00	814.00	+24.00	1	537
09:14:46	814.00	815.00	814.00	+24.00	1	536
09:14:46	813.00	814.00	814.00	+24.00	1	535
09:14:40	812.00	814.00	814.00	+24.00	1	534
09:14:40	812.00	814.00	814.00	+24.00	1	533
09:14:40	812.00	814.00	814.00	+24.00	1	532
09:14:39	811.00	813.00	813.00	+23.00	7	531
09:14:39	811.00	812.00	812.00	+22.00	1	524
09:14:34	811.00	812.00	812.00	+22.00	1	523
09:14:34	811.00	813.00	813.00	+23.00	1	522
09:14:33	811.00	813.00	811.00	+21.00	1	521
09:14:32	811.00	812.00	812.00	+22.00	3	520
09:14:32	811.00	812.00	812.00	+22.00	1	517
09:14:30	811.00	812.00	811.00	+21.00	1	516
09:14:28	811.00	812.00	811.00	+21.00	1	515
09:14:22	811.00	812.00	811.00	+21.00	1	514
09:14:18	811.00	812.00	812.00	+22.00	1	513
09:14:18	812.00	813.00	812.00	+22.00	1	512
09:14:14	812.00	813.00	812.00	+22.00	1	511
09:14:14	812.00	813.00	812.00	+22.00	1	510
09:14:08	811.00	812.00	812.00	+22.00	1	509
09:14:06	811.00	812.00	812.00	+22.00	1	508
09:14:05	811.00	813.00	811.00	+21.00	1	507
09:14:02	812.00	813.00	812.00	+22.00	1	506
09:14:01	812.00	813.00	812.00	+22.00	1	505
09:14:00	812.00	813.00	813.00	+23.00	1	504
09:13:59	811.00	812.00	812.00	+22.00	1	503
09:13:59	811.00	812.00	812.00	+22.00	2	502
09:13:58	810.00	811.00	811.00	+21.00	1	500
09:13:54	811.00	812.00	811.00	+21.00	1	499
09:13:54	811.00	812.00	812.00	+22.00	1	498
09:13:52	810.00	811.00	811.00	+21.00	1	497
09:13:47	811.00	812.00	811.00	+21.00	1	496
09:13:45	811.00	812.00	812.00	+22.00	1	495
09:13:40	810.00	813.00	813.00	+23.00	1	494
09:13:38	810.00	812.00	812.00	+22.00	1	493
09:13:37	811.00	812.00	811.00	+21.00	1	492
09:13:34	812.00	813.00	812.00	+22.00	1	491
09:13:34	811.00	812.00	812.00	+22.00	1	490
09:13:31	811.00	812.00	812.00	+22.00	1	489
09:13:27	810.00	813.00	813.00	+23.00	1	488
09:13:27	810.00	813.00	813.00	+23.00	1	487
09:13:27	810.00	813.00	813.00	+23.00	1	486
09:13:26	810.00	813.00	810.00	+20.00	1	485
09:13:25	810.00	813.00	813.00	+23.00	1	484
09:13:23	810.00	813.00	813.00	+23.00	1	483
09:13:22	810.00	813.00	810.00	+20.00	2	482
09:13:21	810.00	812.00	812.00	+22.00	1	480
09:13:20	809.00	811.00	811.00	+21.00	1	479
09:13:20	809.00	811.00	811.00	+21.00	1	478
09:13:20	808.00	810.00	810.00	+20.00	11	477
09:13:20	808.00	809.00	809.00	+19.00	2	466
09:13:20	808.00	809.00	809.00	+19.00	1	464
09:13:20	808.00	809.00	809.00	+19.00	2	463
09:13:18	807.00	808.00	808.00	+18.00	7	461
09:13:16	807.00	808.00	808.00	+18.00	1	454
09:13:15	807.00	808.00	808.00	+18.00	1	453
09:13:14	807.00	808.00	808.00	+18.00	2	452
09:13:08	806.00	807.00	807.00	+17.00	2	450
09:13:06	806.00	807.00	807.00	+17.00	1	448
09:13:05	806.00	807.00	807.00	+17.00	1	447
09:13:04	806.00	807.00	807.00	+17.00	1	446
09:12:57	806.00	807.00	807.00	+17.00	1	445
09:12:54	806.00	807.00	806.00	+16.00	1	444
09:12:43	805.00	807.00	807.00	+17.00	1	443
09:12:41	804.00	807.00	807.00	+17.00	1	442
09:12:40	804.00	806.00	806.00	+16.00	1	441
09:12:39	804.00	806.00	804.00	+14.00	1	440
09:12:38	803.00	806.00	803.00	+13.00	1	439
09:12:38	803.00	805.00	805.00	+15.00	4	438
09:12:38	802.00	804.00	804.00	+14.00	4	434
09:12:25	802.00	804.00	804.00	+14.00	1	430
09:12:25	802.00	803.00	803.00	+13.00	1	429
09:12:21	802.00	804.00	804.00	+14.00	1	428
09:12:06	801.00	804.00	804.00	+14.00	1	427
09:12:06	800.00	803.00	803.00	+13.00	1	426
09:12:01	800.00	804.00	804.00	+14.00	1	425
09:12:00	800.00	804.00	804.00	+14.00	1	424
09:11:52	804.00	805.00	804.00	+14.00	1	423
09:11:50	801.00	804.00	804.00	+14.00	1	422
09:11:49	801.00	804.00	804.00	+14.00	1	421
09:11:48	801.00	804.00	804.00	+14.00	1	420
09:11:45	801.00	804.00	804.00	+14.00	1	419
09:11:44	800.00	803.00	803.00	+13.00	2	418
09:11:44	801.00	804.00	801.00	+11.00	6	416
09:11:44	802.00	804.00	802.00	+12.00	1	410
09:11:44	801.00	803.00	803.00	+13.00	2	409
09:11:43	802.00	803.00	802.00	+12.00	1	407
09:11:43	801.00	802.00	802.00	+12.00	1	406
09:11:42	800.00	801.00	801.00	+11.00	3	405
09:11:42	799.00	800.00	800.00	+10.00	1	402
09:11:42	799.00	800.00	800.00	+10.00	4	401
09:11:42	799.00	800.00	800.00	+10.00	1	397
09:11:42	799.00	800.00	800.00	+10.00	12	396
09:11:42	799.00	800.00	799.00	+9.00	1	384
09:11:42	799.00	800.00	800.00	+10.00	2	383
09:11:42	798.00	799.00	799.00	+9.00	8	381
09:11:42	797.00	799.00	799.00	+9.00	2	373
09:11:40	796.00	798.00	798.00	+8.00	12	371
09:11:40	795.00	797.00	797.00	+7.00	11	359
09:11:40	794.00	796.00	796.00	+6.00	4	348
09:11:40	793.00	795.00	795.00	+5.00	1	344
09:11:40	793.00	794.00	794.00	+4.00	1	343
09:11:30	793.00	794.00	794.00	+4.00	1	342
09:11:30	794.00	795.00	794.00	+4.00	1	341
09:11:30	795.00	796.00	795.00	+5.00	3	340
09:11:14	796.00	797.00	796.00	+6.00	1	337
09:11:14	796.00	797.00	796.00	+6.00	1	336
09:10:25	795.00	796.00	796.00	+6.00	2	335
09:10:16	793.00	796.00	796.00	+6.00	1	333
09:10:04	793.00	796.00	796.00	+6.00	1	332
09:09:40	796.00	797.00	796.00	+6.00	2	331
09:09:33	796.00	797.00	796.00	+6.00	1	329
09:09:32	796.00	797.00	796.00	+6.00	1	328
09:09:32	796.00	797.00	796.00	+6.00	1	327
09:09:23	796.00	797.00	796.00	+6.00	1	326
09:09:19	796.00	797.00	797.00	+7.00	1	325
09:09:17	796.00	797.00	796.00	+6.00	1	324
09:08:47	796.00	797.00	797.00	+7.00	1	323
09:08:47	796.00	797.00	796.00	+6.00	2	322
09:08:24	796.00	798.00	796.00	+6.00	1	320
09:08:22	796.00	797.00	797.00	+7.00	1	319
09:08:21	796.00	797.00	797.00	+7.00	2	318
09:08:21	795.00	797.00	797.00	+7.00	1	316
09:08:19	795.00	796.00	796.00	+6.00	1	315
09:08:13	794.00	796.00	796.00	+6.00	1	314
09:08:11	792.00	794.00	794.00	+4.00	1	313
09:08:07	791.00	795.00	795.00	+5.00	3	312
09:08:00	792.00	795.00	792.00	+2.00	2	309
09:07:58	795.00	796.00	795.00	+5.00	13	307
09:07:52	795.00	796.00	795.00	+5.00	1	294
09:07:47	795.00	796.00	795.00	+5.00	1	293
09:07:36	795.00	797.00	795.00	+5.00	1	292
09:07:31	795.00	797.00	797.00	+7.00	1	291
09:07:23	797.00	798.00	797.00	+7.00	1	290
09:07:23	797.00	798.00	797.00	+7.00	4	289
09:07:10	797.00	798.00	798.00	+8.00	1	285
09:07:04	797.00	798.00	798.00	+8.00	1	284
09:07:00	797.00	798.00	798.00	+8.00	1	283
09:06:54	798.00	799.00	798.00	+8.00	2	282
09:06:54	798.00	799.00	798.00	+8.00	1	280
09:06:53	797.00	799.00	797.00	+7.00	1	279
09:06:53	797.00	799.00	799.00	+9.00	1	278
09:06:50	797.00	798.00	798.00	+8.00	1	277
09:06:50	797.00	798.00	797.00	+7.00	1	276
09:06:48	796.00	797.00	797.00	+7.00	1	275
09:06:48	796.00	797.00	797.00	+7.00	1	274
09:06:46	795.00	796.00	796.00	+6.00	2	273
09:06:46	792.00	795.00	795.00	+5.00	5	271
09:06:41	792.00	795.00	795.00	+5.00	1	266
09:06:16	792.00	794.00	794.00	+4.00	1	265
09:06:13	791.00	794.00	794.00	+4.00	1	264
09:06:11	791.00	793.00	793.00	+3.00	3	263
09:06:11	791.00	793.00	793.00	+3.00	1	260
09:06:01	790.00	791.00	791.00	+1.00	5	259
09:06:01	790.00	791.00	790.00	0	1	254
09:05:56	790.00	791.00	790.00	0	1	253
09:05:42	790.00	791.00	791.00	+1.00	1	252
09:05:34	789.00	790.00	790.00	0	1	251
09:05:32	790.00	793.00	790.00	0	1	250
09:05:32	790.00	793.00	790.00	0	1	249
09:05:30	789.00	791.00	791.00	+1.00	1	248
09:05:23	788.00	792.00	788.00	-2.00	1	247
09:05:17	789.00	792.00	789.00	-1.00	9	246
09:05:17	790.00	793.00	790.00	0	4	237
09:05:17	790.00	793.00	790.00	0	1	233
09:05:17	790.00	793.00	790.00	0	1	232
09:05:17	790.00	793.00	790.00	0	2	231
09:05:10	791.00	793.00	791.00	+1.00	1	229
09:05:06	791.00	794.00	791.00	+1.00	2	228
09:05:04	792.00	794.00	792.00	+2.00	1	226
09:04:50	791.00	795.00	791.00	+1.00	1	225
09:04:48	792.00	796.00	791.00	+1.00	1	224
09:04:48	792.00	796.00	792.00	+2.00	2	223
09:04:45	793.00	795.00	795.00	+5.00	1	221
09:04:45	794.00	797.00	794.00	+4.00	1	220
09:04:43	796.00	799.00	796.00	+6.00	5	219
09:04:43	797.00	799.00	797.00	+7.00	2	214
09:04:43	797.00	799.00	799.00	+9.00	1	212
09:04:43	797.00	799.00	799.00	+9.00	1	211
09:04:43	797.00	799.00	799.00	+9.00	1	210
09:04:43	797.00	799.00	799.00	+9.00	1	209
09:04:40	795.00	798.00	798.00	+8.00	2	208
09:04:40	795.00	797.00	797.00	+7.00	2	206
09:04:40	793.00	796.00	796.00	+6.00	4	204
09:04:40	792.00	795.00	795.00	+5.00	1	200
09:04:40	792.00	795.00	795.00	+5.00	12	199
09:04:40	792.00	794.00	794.00	+4.00	1	187
09:04:39	792.00	794.00	792.00	+2.00	1	186
09:04:38	792.00	794.00	794.00	+4.00	2	185
09:04:38	791.00	793.00	793.00	+3.00	9	183
09:04:38	791.00	793.00	791.00	+1.00	1	174
09:04:29	790.00	793.00	790.00	0	1	173
09:04:26	790.00	792.00	792.00	+2.00	1	172
09:04:15	790.00	791.00	791.00	+1.00	2	171
09:04:08	790.00	791.00	790.00	0	1	169
09:04:08	790.00	791.00	790.00	0	1	168
09:04:07	790.00	791.00	790.00	0	3	167
09:03:56	791.00	792.00	791.00	+1.00	1	164
09:03:55	791.00	793.00	791.00	+1.00	4	163
09:03:46	790.00	791.00	791.00	+1.00	1	159
09:03:39	791.00	792.00	791.00	+1.00	1	158
09:03:38	792.00	793.00	792.00	+2.00	2	157
09:03:34	792.00	793.00	793.00	+3.00	1	155
09:03:31	792.00	793.00	792.00	+2.00	1	154
09:03:31	792.00	793.00	793.00	+3.00	1	153
09:03:29	790.00	791.00	791.00	+1.00	3	152
09:03:28	789.00	790.00	790.00	0	2	149
09:03:28	789.00	790.00	790.00	0	2	147
09:03:18	788.00	789.00	789.00	-1.00	1	145
09:03:16	789.00	791.00	789.00	-1.00	1	144
09:03:10	788.00	791.00	788.00	-2.00	2	143
09:03:09	789.00	791.00	789.00	-1.00	1	141
09:03:06	790.00	791.00	790.00	0	3	140
09:03:02	791.00	792.00	791.00	+1.00	1	137
09:03:00	791.00	792.00	791.00	+1.00	1	136
09:03:00	791.00	792.00	791.00	+1.00	1	135
09:03:00	791.00	792.00	791.00	+1.00	1	134
09:02:51	791.00	794.00	791.00	+1.00	1	133
09:02:49	789.00	794.00	794.00	+4.00	1	132
09:02:46	788.00	791.00	791.00	+1.00	3	131
09:02:42	790.00	793.00	790.00	0	6	128
09:02:41	791.00	793.00	791.00	+1.00	2	122
09:02:40	791.00	793.00	791.00	+1.00	1	120
09:02:37	791.00	792.00	792.00	+2.00	1	119
09:02:34	792.00	794.00	792.00	+2.00	3	118
09:02:31	793.00	795.00	793.00	+3.00	1	115
09:02:31	793.00	795.00	793.00	+3.00	2	114
09:02:30	794.00	795.00	794.00	+4.00	2	112
09:02:28	793.00	795.00	793.00	+3.00	1	110
09:02:25	792.00	794.00	794.00	+4.00	1	109
09:02:22	793.00	795.00	793.00	+3.00	1	108
09:02:22	793.00	795.00	793.00	+3.00	1	107
09:02:15	793.00	795.00	795.00	+5.00	1	106
09:02:10	792.00	795.00	795.00	+5.00	1	105
09:02:07	791.00	794.00	794.00	+4.00	1	104
09:02:05	791.00	793.00	793.00	+3.00	2	103
09:02:02	791.00	793.00	793.00	+3.00	1	101
09:02:02	792.00	794.00	792.00	+2.00	1	100
09:02:02	791.00	793.00	793.00	+3.00	1	99
09:02:02	791.00	793.00	793.00	+3.00	1	98
09:02:01	792.00	793.00	793.00	+3.00	1	97
09:02:01	792.00	793.00	792.00	+2.00	1	96
09:01:54	792.00	793.00	792.00	+2.00	1	95
09:01:54	792.00	793.00	793.00	+3.00	1	94
09:01:54	792.00	793.00	792.00	+2.00	1	93
09:01:54	792.00	793.00	793.00	+3.00	2	92
09:01:52	792.00	793.00	792.00	+2.00	1	90
09:01:52	792.00	793.00	793.00	+3.00	1	89
09:01:45	791.00	793.00	793.00	+3.00	1	88
09:01:43	792.00	793.00	792.00	+2.00	2	87
09:01:40	792.00	793.00	793.00	+3.00	1	85
09:01:29	792.00	795.00	792.00	+2.00	1	84
09:01:28	792.00	795.00	792.00	+2.00	1	83
09:01:28	792.00	795.00	795.00	+5.00	1	82
09:01:26	790.00	793.00	793.00	+3.00	1	81
09:01:24	790.00	793.00	790.00	0	1	80
09:01:19	790.00	792.00	792.00	+2.00	1	79
09:01:19	790.00	792.00	792.00	+2.00	1	78
09:01:17	793.00	794.00	793.00	+3.00	4	77
09:01:14	793.00	795.00	795.00	+5.00	1	73
09:01:13	793.00	795.00	795.00	+5.00	1	72
09:01:12	793.00	795.00	795.00	+5.00	2	71
09:01:08	793.00	795.00	795.00	+5.00	1	69
09:01:04	795.00	798.00	795.00	+5.00	1	68
09:01:03	794.00	796.00	796.00	+6.00	1	67
09:01:01	793.00	795.00	795.00	+5.00	1	66
09:01:00	793.00	794.00	794.00	+4.00	1	65
09:00:58	792.00	795.00	795.00	+5.00	3	64
09:00:58	792.00	795.00	795.00	+5.00	1	61
09:00:58	791.00	794.00	794.00	+4.00	1	60
09:00:56	790.00	792.00	792.00	+2.00	3	59
09:00:56	789.00	791.00	791.00	+1.00	1	56
09:00:56	788.00	790.00	790.00	0	8	55
09:00:55	788.00	790.00	790.00	0	1	47
09:00:55	788.00	790.00	790.00	0	1	46
09:00:52	788.00	790.00	790.00	0	1	45
09:00:49	789.00	790.00	790.00	0	1	44
09:00:48	788.00	789.00	789.00	-1.00	2	43
09:00:48	787.00	789.00	789.00	-1.00	1	41
09:00:46	787.00	788.00	788.00	-2.00	1	40
09:00:44	787.00	788.00	788.00	-2.00	1	39
09:00:35	786.00	788.00	788.00	-2.00	1	38
09:00:33	785.00	786.00	786.00	-4.00	1	37
09:00:24	785.00	786.00	786.00	-4.00	1	36
09:00:23	786.00	790.00	786.00	-4.00	2	35
09:00:17	784.00	789.00	789.00	-1.00	1	33
09:00:16	783.00	785.00	785.00	-5.00	4	32
09:00:16	783.00	785.00	785.00	-5.00	2	28
09:00:15	--	--	784.00	-6.00	24	26

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

麥當勞豬肉滿福堡好禮即享券

Boxman純水加蓋厚型濕紙巾80抽*12包

vivo V60 5G (12G/256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

DJI OSMO POCKET 3 全能套裝

羅技 LIFT人體工學垂直滑鼠-石墨灰

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

家樂福10000元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

台股盤中跌近300點股后穎崴首...

聯電ADR16日上漲0.67美元漲幅6....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【金屬盤後】金價持平銅價漲☆
‧【歐股盤後】多收高☆
‧【盤前焦點】台積電ADR跌3% 投...

加密貨幣

比特幣BTC	74778.26	-32.61	-0.04%
以太幣ETH	2327.82	-31.88	-1.35%
瑞波幣XRP	1.43	0.04	2.75%
比特幣現金BCH	449.34	8.76	1.99%
萊特幣LTC	55.67	0.54	0.97%
卡達幣ADA	0.253937	0.01	3.27%
波場幣TRX	0.325356	0.00	-0.55%
恆星幣XLM	0.165394	0.01	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。