最新潤泰集團總裁尹衍樑辭世　南山人壽沉痛悼念熱門[公告] 聚陽:公告本公司115年股東常會董事當選名單(含獨立董事)

更新報價

聖暉 (5536)* 其他電子業上櫃聖暉集團

1035.00 ▲+86.00 +9.06% 26.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+86.00	2,649	1035.00	5	1040.00	311	967.00	1040.00	966.00	949.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1035.00	1040.00	1035.00	+86.00	1	2649
13:30:00	1035.00	1040.00	1035.00	+86.00	58	2648
13:24:32	1025.00	1030.00	1025.00	+76.00	1	2590
13:24:29	1025.00	1030.00	1025.00	+76.00	1	2589
13:24:26	1020.00	1030.00	1030.00	+81.00	1	2588
13:24:25	1025.00	1030.00	1025.00	+76.00	2	2587
13:24:25	1020.00	1030.00	1030.00	+81.00	2	2585
13:24:13	1020.00	1030.00	1030.00	+81.00	1	2583
13:24:10	1020.00	1030.00	1030.00	+81.00	1	2582
13:24:00	1020.00	1030.00	1020.00	+71.00	1	2581
13:23:44	1025.00	1030.00	1025.00	+76.00	2	2580
13:23:39	1020.00	1030.00	1030.00	+81.00	1	2578
13:23:38	1020.00	1030.00	1030.00	+81.00	1	2577
13:23:00	1020.00	1030.00	1020.00	+71.00	1	2576
13:22:55	1025.00	1030.00	1025.00	+76.00	1	2575
13:22:52	1020.00	1030.00	1030.00	+81.00	1	2574
13:22:50	1020.00	1030.00	1030.00	+81.00	2	2573
13:22:40	1025.00	1030.00	1025.00	+76.00	1	2571
13:22:15	1025.00	1030.00	1025.00	+76.00	1	2570
13:22:05	1020.00	1030.00	1030.00	+81.00	1	2569
13:22:00	1020.00	1030.00	1020.00	+71.00	1	2568
13:21:18	1020.00	1030.00	1030.00	+81.00	1	2567
13:21:16	1020.00	1025.00	1025.00	+76.00	2	2566
13:21:00	1020.00	1025.00	1020.00	+71.00	1	2564
13:20:59	1025.00	1030.00	1025.00	+76.00	2	2563
13:20:59	1025.00	1030.00	1025.00	+76.00	6	2561
13:20:59	1025.00	1030.00	1025.00	+76.00	1	2555
13:20:37	1025.00	1030.00	1025.00	+76.00	1	2554
13:20:31	1025.00	1030.00	1030.00	+81.00	1	2553
13:20:29	1025.00	1030.00	1025.00	+76.00	1	2552
13:20:24	1025.00	1030.00	1025.00	+76.00	1	2551
13:20:03	1025.00	1030.00	1025.00	+76.00	1	2550
13:20:00	1025.00	1030.00	1025.00	+76.00	1	2549
13:19:56	1025.00	1030.00	1030.00	+81.00	1	2548
13:19:44	1025.00	1030.00	1030.00	+81.00	1	2547
13:19:41	1025.00	1030.00	1030.00	+81.00	2	2546
13:19:37	1025.00	1030.00	1025.00	+76.00	4	2544
13:19:13	1025.00	1030.00	1025.00	+76.00	1	2540
13:19:11	1025.00	1030.00	1025.00	+76.00	2	2539
13:19:00	1025.00	1030.00	1025.00	+76.00	1	2537
13:18:57	1025.00	1030.00	1030.00	+81.00	1	2536
13:18:39	1025.00	1030.00	1025.00	+76.00	1	2535
13:18:13	1025.00	1030.00	1025.00	+76.00	5	2534
13:18:10	1025.00	1030.00	1030.00	+81.00	1	2529
13:18:06	1025.00	1030.00	1030.00	+81.00	2	2528
13:18:01	1025.00	1030.00	1025.00	+76.00	1	2526
13:18:00	1025.00	1030.00	1030.00	+81.00	1	2525
13:17:50	1025.00	1030.00	1030.00	+81.00	1	2524
13:17:24	1025.00	1030.00	1030.00	+81.00	1	2523
13:17:01	1025.00	1030.00	1025.00	+76.00	1	2522
13:16:38	1025.00	1030.00	1030.00	+81.00	1	2521
13:16:32	1025.00	1030.00	1030.00	+81.00	2	2520
13:16:12	1025.00	1030.00	1030.00	+81.00	1	2518
13:16:00	1025.00	1035.00	1025.00	+76.00	1	2517
13:15:52	1025.00	1035.00	1035.00	+86.00	1	2516
13:15:48	1030.00	1035.00	1030.00	+81.00	1	2515
13:15:31	1030.00	1035.00	1030.00	+81.00	1	2514
13:15:16	1030.00	1035.00	1030.00	+81.00	1	2513
13:15:06	1025.00	1035.00	1035.00	+86.00	1	2512
13:15:00	1025.00	1035.00	1025.00	+76.00	1	2511
13:14:57	1025.00	1035.00	1035.00	+86.00	2	2510
13:14:20	1025.00	1035.00	1035.00	+86.00	1	2508
13:14:00	1025.00	1035.00	1025.00	+76.00	1	2507
13:13:34	1025.00	1035.00	1035.00	+86.00	1	2506
13:13:23	1025.00	1035.00	1035.00	+86.00	2	2505
13:13:22	1025.00	1035.00	1035.00	+86.00	1	2503
13:13:15	1025.00	1035.00	1025.00	+76.00	1	2502
13:13:00	1025.00	1035.00	1025.00	+76.00	1	2501
13:12:48	1025.00	1035.00	1035.00	+86.00	1	2500
13:12:06	1030.00	1035.00	1030.00	+81.00	1	2499
13:12:02	1025.00	1035.00	1035.00	+86.00	1	2498
13:12:00	1025.00	1035.00	1025.00	+76.00	1	2497
13:11:57	1025.00	1030.00	1030.00	+81.00	2	2496
13:11:48	1025.00	1030.00	1030.00	+81.00	1	2494
13:11:48	1025.00	1030.00	1030.00	+81.00	2	2493
13:11:16	1025.00	1030.00	1030.00	+81.00	1	2491
13:11:00	1025.00	1030.00	1025.00	+76.00	1	2490
13:10:50	1025.00	1030.00	1025.00	+76.00	2	2489
13:10:37	1025.00	1030.00	1025.00	+76.00	1	2487
13:10:30	1025.00	1030.00	1030.00	+81.00	1	2486
13:10:13	1025.00	1030.00	1030.00	+81.00	2	2485
13:10:09	1025.00	1030.00	1025.00	+76.00	1	2483
13:10:00	1025.00	1030.00	1025.00	+76.00	4	2482
13:10:00	1025.00	1030.00	1025.00	+76.00	1	2478
13:09:44	1025.00	1030.00	1030.00	+81.00	1	2477
13:09:37	1025.00	1030.00	1025.00	+76.00	1	2476
13:09:00	1025.00	1030.00	1025.00	+76.00	1	2475
13:08:58	1025.00	1030.00	1030.00	+81.00	1	2474
13:08:41	1025.00	1030.00	1030.00	+81.00	2	2473
13:08:12	1025.00	1030.00	1030.00	+81.00	1	2471
13:08:01	1025.00	1030.00	1025.00	+76.00	1	2470
13:07:59	1025.00	1030.00	1030.00	+81.00	1	2469
13:07:53	1025.00	1030.00	1030.00	+81.00	1	2468
13:07:29	1025.00	1030.00	1030.00	+81.00	1	2467
13:07:26	1025.00	1030.00	1030.00	+81.00	1	2466
13:07:04	1025.00	1030.00	1030.00	+81.00	2	2465
13:07:01	1025.00	1030.00	1025.00	+76.00	1	2463
13:06:45	1025.00	1030.00	1030.00	+81.00	1	2462
13:06:40	1025.00	1030.00	1030.00	+81.00	1	2461
13:06:12	1025.00	1030.00	1030.00	+81.00	3	2460
13:06:07	1025.00	1035.00	1025.00	+76.00	5	2457
13:06:01	1025.00	1035.00	1025.00	+76.00	1	2452
13:05:54	1025.00	1035.00	1035.00	+86.00	1	2451
13:05:30	1025.00	1035.00	1035.00	+86.00	2	2450
13:05:08	1025.00	1035.00	1035.00	+86.00	1	2448
13:05:01	1030.00	1035.00	1030.00	+81.00	7	2447
13:05:01	1030.00	1035.00	1030.00	+81.00	1	2440
13:04:22	1030.00	1035.00	1030.00	+81.00	5	2439
13:04:22	1030.00	1035.00	1035.00	+86.00	1	2434
13:04:01	1030.00	1035.00	1030.00	+81.00	1	2433
13:03:55	1030.00	1035.00	1035.00	+86.00	2	2432
13:03:36	1030.00	1035.00	1035.00	+86.00	1	2430
13:03:13	1030.00	1035.00	1035.00	+86.00	1	2429
13:03:01	1030.00	1035.00	1030.00	+81.00	1	2428
13:02:50	1030.00	1035.00	1035.00	+86.00	1	2427
13:02:20	1030.00	1035.00	1035.00	+86.00	2	2426
13:02:04	1030.00	1035.00	1035.00	+86.00	1	2424
13:02:01	1030.00	1035.00	1030.00	+81.00	1	2423
13:01:18	1030.00	1035.00	1035.00	+86.00	1	2422
13:01:00	1030.00	1035.00	1030.00	+81.00	1	2421
13:00:46	1030.00	1035.00	1035.00	+86.00	2	2420
13:00:32	1030.00	1035.00	1035.00	+86.00	1	2418
13:00:02	1030.00	1035.00	1030.00	+81.00	1	2417
12:59:46	1030.00	1035.00	1035.00	+86.00	1	2416
12:59:11	1030.00	1035.00	1035.00	+86.00	2	2415
12:59:00	1030.00	1035.00	1030.00	+81.00	1	2413
12:59:00	1030.00	1035.00	1035.00	+86.00	1	2412
12:58:14	1030.00	1035.00	1035.00	+86.00	1	2411
12:58:00	1030.00	1035.00	1030.00	+81.00	1	2410
12:57:36	1030.00	1035.00	1035.00	+86.00	2	2409
12:57:28	1030.00	1035.00	1035.00	+86.00	1	2407
12:57:00	1030.00	1040.00	1030.00	+81.00	1	2406
12:56:42	1030.00	1035.00	1035.00	+86.00	1	2405
12:56:02	1030.00	1040.00	1040.00	+91.00	2	2404
12:56:01	1030.00	1040.00	1040.00	+91.00	1	2402
12:56:00	1030.00	1040.00	1030.00	+81.00	1	2401
12:55:56	1030.00	1040.00	1040.00	+91.00	1	2400
12:55:10	1030.00	1040.00	1040.00	+91.00	1	2399
12:55:00	1030.00	1040.00	1030.00	+81.00	1	2398
12:54:28	1030.00	1035.00	1035.00	+86.00	1	2397
12:54:27	1030.00	1040.00	1040.00	+91.00	2	2396
12:54:27	1035.00	1040.00	1035.00	+86.00	7	2394
12:54:27	1035.00	1040.00	1035.00	+86.00	4	2387
12:54:26	1035.00	1040.00	1035.00	+86.00	1	2383
12:54:24	1035.00	1040.00	1040.00	+91.00	1	2382
12:54:00	1035.00	1040.00	1035.00	+86.00	1	2381
12:53:40	1035.00	1040.00	1035.00	+86.00	2	2380
12:53:38	1035.00	1040.00	1040.00	+91.00	1	2378
12:53:05	1035.00	1040.00	1035.00	+86.00	1	2377
12:53:01	1035.00	1040.00	1035.00	+86.00	1	2376
12:52:53	1035.00	1040.00	1040.00	+91.00	2	2375
12:52:52	1035.00	1040.00	1040.00	+91.00	1	2373
12:52:31	1035.00	1040.00	1040.00	+91.00	1	2372
12:52:26	1035.00	1040.00	1040.00	+91.00	1	2371
12:52:06	1035.00	1040.00	1040.00	+91.00	1	2370
12:52:01	1035.00	1040.00	1035.00	+86.00	1	2369
12:51:25	1035.00	1040.00	1035.00	+86.00	1	2368
12:51:20	1035.00	1040.00	1040.00	+91.00	1	2367
12:51:18	1035.00	1040.00	1040.00	+91.00	2	2366
12:51:01	1035.00	1040.00	1035.00	+86.00	1	2364
12:50:57	1035.00	1040.00	1040.00	+91.00	1	2363
12:50:53	1035.00	1040.00	1035.00	+86.00	1	2362
12:50:34	1035.00	1040.00	1040.00	+91.00	1	2361
12:50:29	1035.00	1040.00	1040.00	+91.00	1	2360
12:50:01	1035.00	1040.00	1035.00	+86.00	1	2359
12:49:48	1035.00	1040.00	1040.00	+91.00	1	2358
12:49:43	1035.00	1040.00	1040.00	+91.00	2	2357
12:49:31	1035.00	1040.00	1040.00	+91.00	1	2355
12:49:02	1035.00	1040.00	1040.00	+91.00	1	2354
12:49:01	1035.00	1040.00	1035.00	+86.00	1	2353
12:48:47	1035.00	1040.00	1040.00	+91.00	1	2352
12:48:16	1035.00	1040.00	1040.00	+91.00	1	2351
12:48:09	1035.00	1040.00	1040.00	+91.00	2	2350
12:48:01	1035.00	1040.00	1035.00	+86.00	1	2348
12:47:53	1035.00	1040.00	1040.00	+91.00	1	2347
12:47:30	1035.00	1040.00	1040.00	+91.00	1	2346
12:47:01	1035.00	1040.00	1035.00	+86.00	1	2345
12:46:46	1035.00	1040.00	1035.00	+86.00	1	2344
12:46:44	1035.00	1040.00	1040.00	+91.00	1	2343
12:46:34	1035.00	1040.00	1040.00	+91.00	2	2342
12:46:01	1035.00	1040.00	1035.00	+86.00	1	2340
12:45:58	1035.00	1040.00	1040.00	+91.00	1	2339
12:45:50	1035.00	1040.00	1035.00	+86.00	1	2338
12:45:47	1035.00	1040.00	1040.00	+91.00	1	2337
12:45:18	1035.00	1040.00	1035.00	+86.00	3	2336
12:45:12	1035.00	1040.00	1040.00	+91.00	1	2333
12:45:00	1035.00	1040.00	1035.00	+86.00	1	2332
12:45:00	1035.00	1040.00	1040.00	+91.00	2	2331
12:44:26	1035.00	1040.00	1040.00	+91.00	1	2329
12:44:13	1035.00	1040.00	1040.00	+91.00	2	2328
12:44:00	1035.00	1040.00	1035.00	+86.00	1	2326
12:43:40	1030.00	1040.00	1040.00	+91.00	1	2325
12:43:00	1030.00	1040.00	1030.00	+81.00	1	2324
12:42:54	1030.00	1040.00	1040.00	+91.00	1	2323
12:42:46	1030.00	1035.00	1035.00	+86.00	1	2322
12:42:40	1030.00	1040.00	1040.00	+91.00	2	2321
12:42:25	1035.00	1040.00	1035.00	+86.00	5	2319
12:42:19	1035.00	1040.00	1035.00	+86.00	1	2314
12:42:08	1035.00	1040.00	1040.00	+91.00	1	2313
12:42:00	1035.00	1040.00	1035.00	+86.00	1	2312
12:41:54	1035.00	1040.00	1035.00	+86.00	1	2311
12:41:22	1035.00	1040.00	1040.00	+91.00	1	2310
12:41:07	1035.00	1040.00	1040.00	+91.00	2	2309
12:41:00	1035.00	1040.00	1035.00	+86.00	1	2307
12:40:36	1035.00	1040.00	1040.00	+91.00	1	2306
12:40:36	1035.00	1040.00	1040.00	+91.00	1	2305
12:40:01	1035.00	1040.00	1035.00	+86.00	1	2304
12:40:01	1035.00	1040.00	1035.00	+86.00	1	2303
12:39:50	1035.00	1040.00	1040.00	+91.00	1	2302
12:39:35	1035.00	1040.00	1040.00	+91.00	2	2301
12:39:18	1035.00	1040.00	1040.00	+91.00	1	2299
12:39:04	1035.00	1040.00	1040.00	+91.00	1	2298
12:39:02	1035.00	1040.00	1035.00	+86.00	1	2297
12:38:40	1035.00	1040.00	1035.00	+86.00	1	2296
12:38:36	1030.00	1035.00	1035.00	+86.00	4	2295
12:38:27	1030.00	1035.00	1035.00	+86.00	1	2291
12:38:18	1030.00	1040.00	1040.00	+91.00	1	2290
12:38:04	1030.00	1040.00	1030.00	+81.00	1	2289
12:38:02	1030.00	1040.00	1040.00	+91.00	2	2288
12:37:46	1035.00	1040.00	1035.00	+86.00	2	2286
12:37:46	1035.00	1040.00	1035.00	+86.00	1	2284
12:37:32	1035.00	1040.00	1040.00	+91.00	1	2283
12:37:28	1035.00	1040.00	1035.00	+86.00	5	2282
12:37:24	1035.00	1040.00	1035.00	+86.00	2	2277
12:37:05	1035.00	1040.00	1035.00	+86.00	1	2275
12:36:46	1035.00	1040.00	1040.00	+91.00	1	2274
12:36:31	1035.00	1040.00	1040.00	+91.00	1	2273
12:36:29	1035.00	1040.00	1040.00	+91.00	2	2272
12:36:06	1035.00	1040.00	1035.00	+86.00	1	2270
12:36:00	1035.00	1040.00	1040.00	+91.00	1	2269
12:35:34	1035.00	1040.00	1035.00	+86.00	1	2268
12:35:14	1035.00	1040.00	1040.00	+91.00	1	2267
12:35:07	1035.00	1040.00	1035.00	+86.00	1	2266
12:34:56	1035.00	1040.00	1040.00	+91.00	2	2265
12:34:43	1035.00	1040.00	1035.00	+86.00	5	2263
12:34:28	1035.00	1040.00	1040.00	+91.00	1	2258
12:34:25	1035.00	1040.00	1040.00	+91.00	1	2257
12:34:15	1035.00	1040.00	1040.00	+91.00	1	2256
12:34:07	1035.00	1040.00	1035.00	+86.00	1	2255
12:34:03	1035.00	1040.00	1040.00	+91.00	5	2254
12:33:42	1035.00	1040.00	1040.00	+91.00	1	2249
12:33:29	1030.00	1035.00	1035.00	+86.00	9	2248
12:33:29	1030.00	1035.00	1035.00	+86.00	1	2239
12:33:24	1035.00	1040.00	1035.00	+86.00	6	2238
12:33:23	1035.00	1040.00	1040.00	+91.00	2	2232
12:33:20	1035.00	1040.00	1035.00	+86.00	5	2230
12:33:18	1035.00	1040.00	1035.00	+86.00	2	2225
12:33:09	1035.00	1040.00	1035.00	+86.00	1	2223
12:33:01	1035.00	1040.00	1040.00	+91.00	1	2222
12:33:01	1030.00	1035.00	1035.00	+86.00	37	2221
12:32:56	1030.00	1035.00	1035.00	+86.00	1	2184
12:32:51	1030.00	1035.00	1035.00	+86.00	1	2183
12:32:10	1030.00	1035.00	1035.00	+86.00	1	2182
12:32:09	1030.00	1035.00	1030.00	+81.00	1	2181
12:31:50	1030.00	1035.00	1035.00	+86.00	2	2180
12:31:24	1030.00	1035.00	1035.00	+86.00	1	2178
12:31:10	1030.00	1035.00	1030.00	+81.00	1	2177
12:30:38	1030.00	1035.00	1035.00	+86.00	1	2176
12:30:18	1030.00	1035.00	1035.00	+86.00	2	2175
12:30:12	1030.00	1035.00	1030.00	+81.00	1	2173
12:29:52	1025.00	1035.00	1035.00	+86.00	1	2172
12:29:13	1025.00	1035.00	1025.00	+76.00	1	2171
12:29:06	1025.00	1035.00	1035.00	+86.00	1	2170
12:28:45	1025.00	1035.00	1035.00	+86.00	2	2169
12:28:20	1025.00	1035.00	1035.00	+86.00	1	2167
12:28:13	1025.00	1035.00	1025.00	+76.00	1	2166
12:27:34	1025.00	1035.00	1035.00	+86.00	1	2165
12:27:14	1025.00	1035.00	1025.00	+76.00	1	2164
12:27:12	1025.00	1035.00	1035.00	+86.00	2	2163
12:26:48	1025.00	1035.00	1035.00	+86.00	1	2161
12:26:41	1030.00	1035.00	1030.00	+81.00	2	2160
12:26:36	1030.00	1035.00	1030.00	+81.00	1	2158
12:26:15	1030.00	1035.00	1030.00	+81.00	1	2157
12:26:02	1030.00	1035.00	1035.00	+86.00	1	2156
12:25:49	1030.00	1035.00	1035.00	+86.00	1	2155
12:25:39	1030.00	1035.00	1035.00	+86.00	2	2154
12:25:21	1025.00	1035.00	1035.00	+86.00	1	2152
12:25:21	1025.00	1035.00	1035.00	+86.00	1	2151
12:25:16	1030.00	1035.00	1030.00	+81.00	1	2150
12:25:16	1030.00	1035.00	1030.00	+81.00	7	2149
12:25:16	1030.00	1035.00	1030.00	+81.00	1	2142
12:25:16	1030.00	1035.00	1035.00	+86.00	1	2141
12:24:48	1030.00	1035.00	1030.00	+81.00	1	2140
12:24:39	1030.00	1035.00	1030.00	+81.00	1	2139
12:24:30	1030.00	1035.00	1035.00	+86.00	1	2138
12:24:26	1030.00	1035.00	1030.00	+81.00	2	2137
12:24:18	1030.00	1035.00	1030.00	+81.00	1	2135
12:24:06	1030.00	1035.00	1035.00	+86.00	2	2134
12:23:44	1030.00	1035.00	1035.00	+86.00	1	2132
12:23:19	1030.00	1035.00	1030.00	+81.00	1	2131
12:22:58	1030.00	1035.00	1035.00	+86.00	1	2130
12:22:33	1030.00	1035.00	1035.00	+86.00	2	2129
12:22:19	1030.00	1035.00	1030.00	+81.00	1	2127
12:22:12	1030.00	1035.00	1035.00	+86.00	1	2126
12:21:26	1030.00	1035.00	1035.00	+86.00	1	2125
12:21:22	1030.00	1035.00	1030.00	+81.00	1	2124
12:21:01	1030.00	1035.00	1035.00	+86.00	2	2123
12:20:40	1030.00	1035.00	1035.00	+86.00	1	2121
12:19:54	1030.00	1035.00	1035.00	+86.00	1	2120
12:19:28	1030.00	1035.00	1035.00	+86.00	2	2119
12:19:08	1030.00	1035.00	1035.00	+86.00	1	2117
12:18:22	1030.00	1035.00	1035.00	+86.00	1	2116
12:17:55	1030.00	1035.00	1035.00	+86.00	2	2115
12:17:36	1030.00	1035.00	1035.00	+86.00	1	2113
12:17:35	1030.00	1035.00	1035.00	+86.00	1	2112
12:17:04	1030.00	1035.00	1035.00	+86.00	1	2111
12:16:50	1030.00	1035.00	1035.00	+86.00	1	2110
12:16:22	1030.00	1035.00	1035.00	+86.00	2	2109
12:16:11	1030.00	1035.00	1035.00	+86.00	1	2107
12:16:04	1030.00	1035.00	1035.00	+86.00	1	2106
12:15:18	1030.00	1035.00	1035.00	+86.00	1	2105
12:14:49	1030.00	1035.00	1035.00	+86.00	2	2104
12:14:32	1030.00	1035.00	1035.00	+86.00	1	2102
12:13:46	1030.00	1035.00	1035.00	+86.00	1	2101
12:13:16	1030.00	1035.00	1035.00	+86.00	2	2100
12:13:00	1030.00	1035.00	1035.00	+86.00	1	2098
12:12:42	1030.00	1035.00	1035.00	+86.00	2	2097
12:12:14	1030.00	1035.00	1035.00	+86.00	1	2095
12:11:54	1030.00	1035.00	1035.00	+86.00	1	2094
12:11:44	1030.00	1035.00	1035.00	+86.00	2	2093
12:11:35	1030.00	1035.00	1030.00	+81.00	1	2091
12:11:28	1030.00	1035.00	1035.00	+86.00	1	2090
12:11:10	1030.00	1035.00	1030.00	+81.00	1	2089
12:11:03	1030.00	1035.00	1030.00	+81.00	1	2088
12:11:00	1030.00	1035.00	1030.00	+81.00	1	2087
12:10:57	1030.00	1035.00	1030.00	+81.00	2	2086
12:10:45	1030.00	1035.00	1035.00	+86.00	1	2084
12:10:45	1030.00	1035.00	1035.00	+86.00	1	2083
12:10:42	1030.00	1035.00	1035.00	+86.00	1	2082
12:10:42	1030.00	1035.00	1035.00	+86.00	1	2081
12:10:12	1030.00	1035.00	1030.00	+81.00	1	2080
12:10:11	1025.00	1030.00	1030.00	+81.00	12	2079
12:10:11	1025.00	1030.00	1030.00	+81.00	2	2067
12:09:56	1025.00	1030.00	1030.00	+81.00	1	2065
12:09:51	1025.00	1030.00	1030.00	+81.00	1	2064
12:09:17	1025.00	1030.00	1030.00	+81.00	1	2063
12:09:10	1025.00	1030.00	1030.00	+81.00	1	2062
12:08:38	1025.00	1030.00	1030.00	+81.00	2	2061
12:08:24	1025.00	1030.00	1030.00	+81.00	1	2059
12:07:38	1025.00	1030.00	1030.00	+81.00	1	2058
12:07:05	1025.00	1030.00	1030.00	+81.00	2	2057
12:06:52	1025.00	1030.00	1030.00	+81.00	1	2055
12:06:44	1025.00	1030.00	1025.00	+76.00	1	2054
12:06:22	1025.00	1030.00	1030.00	+81.00	5	2053
12:06:19	1025.00	1030.00	1030.00	+81.00	1	2048
12:06:06	1025.00	1030.00	1030.00	+81.00	1	2047
12:05:36	1025.00	1030.00	1030.00	+81.00	2	2046
12:05:32	1025.00	1030.00	1030.00	+81.00	2	2044
12:05:20	1025.00	1030.00	1030.00	+81.00	1	2042
12:05:15	1025.00	1030.00	1030.00	+81.00	1	2041
12:05:08	1025.00	1030.00	1030.00	+81.00	1	2040
12:04:34	1025.00	1030.00	1030.00	+81.00	1	2039
12:04:00	1025.00	1030.00	1030.00	+81.00	1	2038
12:04:00	1020.00	1025.00	1025.00	+76.00	30	2037
12:04:00	1020.00	1025.00	1025.00	+76.00	2	2007
12:03:48	1020.00	1025.00	1025.00	+76.00	1	2005
12:03:02	1020.00	1025.00	1025.00	+76.00	1	2004
12:02:23	1020.00	1025.00	1025.00	+76.00	1	2003
12:01:38	1020.00	1025.00	1020.00	+71.00	1	2002
12:01:07	1020.00	1025.00	1020.00	+71.00	2	2001
12:00:23	1020.00	1025.00	1020.00	+71.00	1	1999
12:00:01	1020.00	1025.00	1020.00	+71.00	1	1998
12:00:01	1020.00	1025.00	1020.00	+71.00	1	1997
11:58:39	1020.00	1025.00	1020.00	+71.00	1	1996
11:58:31	1020.00	1025.00	1020.00	+71.00	1	1995
11:58:25	1020.00	1025.00	1020.00	+71.00	1	1994
11:57:56	1020.00	1025.00	1020.00	+71.00	1	1993
11:57:48	1020.00	1025.00	1020.00	+71.00	2	1992
11:57:20	1015.00	1020.00	1020.00	+71.00	1	1990
11:57:02	1015.00	1020.00	1015.00	+66.00	1	1989
11:57:01	1015.00	1020.00	1020.00	+71.00	2	1988
11:56:41	1015.00	1020.00	1020.00	+71.00	2	1986
11:56:22	1015.00	1020.00	1020.00	+71.00	2	1984
11:56:03	1020.00	1025.00	1020.00	+71.00	1	1982
11:56:01	1020.00	1025.00	1020.00	+71.00	3	1981
11:55:58	1020.00	1025.00	1020.00	+71.00	18	1978
11:55:36	1020.00	1025.00	1020.00	+71.00	2	1960
11:55:33	1020.00	1025.00	1020.00	+71.00	1	1958
11:55:12	1020.00	1025.00	1020.00	+71.00	1	1957
11:54:04	1020.00	1025.00	1020.00	+71.00	1	1956
11:53:24	1020.00	1025.00	1020.00	+71.00	2	1955
11:53:20	1020.00	1025.00	1020.00	+71.00	1	1953
11:53:02	1015.00	1020.00	1020.00	+71.00	1	1952
11:52:43	1020.00	1025.00	1020.00	+71.00	2	1951
11:52:35	1015.00	1025.00	1015.00	+66.00	1	1949
11:52:24	1020.00	1025.00	1020.00	+71.00	2	1948
11:52:04	1015.00	1020.00	1020.00	+71.00	2	1946
11:51:45	1015.00	1020.00	1020.00	+71.00	2	1944
11:51:26	1015.00	1020.00	1020.00	+71.00	2	1942
11:51:12	1015.00	1025.00	1015.00	+66.00	2	1940
11:51:07	1015.00	1020.00	1020.00	+71.00	2	1938
11:51:06	1015.00	1020.00	1015.00	+66.00	1	1936
11:50:47	1020.00	1025.00	1020.00	+71.00	2	1935
11:50:28	1020.00	1025.00	1020.00	+71.00	2	1933
11:50:10	1020.00	1025.00	1020.00	+71.00	2	1931
11:49:50	1015.00	1020.00	1020.00	+71.00	2	1929
11:49:38	1015.00	1025.00	1015.00	+66.00	1	1927
11:49:30	1020.00	1025.00	1020.00	+71.00	2	1926
11:49:11	1020.00	1025.00	1020.00	+71.00	1	1924
11:49:11	1020.00	1025.00	1020.00	+71.00	1	1923
11:49:01	1015.00	1025.00	1015.00	+66.00	2	1922
11:48:52	1020.00	1025.00	1020.00	+71.00	2	1920
11:48:33	1015.00	1020.00	1020.00	+71.00	2	1918
11:48:13	1020.00	1025.00	1020.00	+71.00	2	1916
11:48:09	1015.00	1025.00	1015.00	+66.00	1	1914
11:47:54	1015.00	1020.00	1020.00	+71.00	2	1913
11:47:35	1020.00	1025.00	1020.00	+71.00	2	1911
11:47:18	1020.00	1025.00	1020.00	+71.00	1	1909
11:47:18	1020.00	1025.00	1020.00	+71.00	1	1908
11:46:56	1015.00	1020.00	1020.00	+71.00	2	1907
11:46:49	1015.00	1020.00	1015.00	+66.00	2	1905
11:46:40	1015.00	1020.00	1015.00	+66.00	1	1903
11:46:37	1015.00	1020.00	1020.00	+71.00	2	1902
11:46:23	1015.00	1020.00	1015.00	+66.00	1	1900
11:46:23	1015.00	1020.00	1020.00	+71.00	1	1899
11:46:18	1015.00	1020.00	1020.00	+71.00	2	1898
11:45:59	1015.00	1020.00	1020.00	+71.00	1	1896
11:45:59	1015.00	1020.00	1020.00	+71.00	1	1895
11:45:59	1015.00	1020.00	1020.00	+71.00	2	1894
11:45:55	1015.00	1020.00	1020.00	+71.00	1	1892
11:45:10	1015.00	1020.00	1015.00	+66.00	1	1891
11:44:36	1015.00	1020.00	1015.00	+66.00	2	1890
11:43:41	1015.00	1020.00	1015.00	+66.00	1	1888
11:42:24	1015.00	1020.00	1015.00	+66.00	2	1887
11:42:12	1015.00	1020.00	1015.00	+66.00	1	1885
11:42:01	1015.00	1020.00	1020.00	+71.00	1	1884
11:41:14	1015.00	1020.00	1015.00	+66.00	1	1883
11:41:14	1020.00	1025.00	1020.00	+71.00	6	1882
11:41:14	1020.00	1025.00	1020.00	+71.00	16	1876
11:41:09	1020.00	1025.00	1020.00	+71.00	1	1860
11:41:08	1020.00	1025.00	1020.00	+71.00	2	1859
11:40:43	1020.00	1025.00	1020.00	+71.00	1	1857
11:40:26	1020.00	1025.00	1020.00	+71.00	1	1856
11:40:12	1020.00	1025.00	1020.00	+71.00	2	1855
11:40:10	1020.00	1025.00	1020.00	+71.00	1	1853
11:40:10	1020.00	1025.00	1020.00	+71.00	1	1852
11:39:25	1020.00	1025.00	1020.00	+71.00	1	1851
11:39:17	1020.00	1025.00	1020.00	+71.00	8	1850
11:39:15	1020.00	1025.00	1020.00	+71.00	1	1842
11:38:21	1020.00	1025.00	1020.00	+71.00	2	1841
11:38:01	1020.00	1025.00	1020.00	+71.00	2	1839
11:37:46	1020.00	1025.00	1020.00	+71.00	1	1837
11:37:27	1020.00	1025.00	1020.00	+71.00	1	1836
11:37:12	1020.00	1025.00	1020.00	+71.00	1	1835
11:36:17	1020.00	1025.00	1020.00	+71.00	1	1834
11:36:14	1020.00	1025.00	1020.00	+71.00	1	1833
11:35:49	1020.00	1025.00	1020.00	+71.00	2	1832
11:35:38	1020.00	1025.00	1020.00	+71.00	1	1830
11:35:22	1020.00	1025.00	1020.00	+71.00	1	1829
11:34:47	1020.00	1025.00	1020.00	+71.00	1	1828
11:33:49	1020.00	1025.00	1020.00	+71.00	1	1827
11:33:36	1020.00	1025.00	1020.00	+71.00	2	1826
11:33:18	1020.00	1025.00	1020.00	+71.00	1	1824
11:31:49	1020.00	1025.00	1020.00	+71.00	1	1823
11:31:34	1020.00	1025.00	1020.00	+71.00	5	1822
11:31:24	1020.00	1025.00	1020.00	+71.00	2	1817
11:30:31	1015.00	1020.00	1020.00	+71.00	1	1815
11:30:20	1015.00	1020.00	1015.00	+66.00	1	1814
11:29:53	1015.00	1020.00	1020.00	+71.00	1	1813
11:29:53	1020.00	1025.00	1020.00	+71.00	13	1812
11:29:53	1020.00	1025.00	1025.00	+76.00	1	1799
11:29:13	1020.00	1025.00	1020.00	+71.00	9	1798
11:29:13	1020.00	1025.00	1020.00	+71.00	2	1789
11:28:51	1020.00	1025.00	1020.00	+71.00	1	1787
11:27:22	1020.00	1025.00	1020.00	+71.00	1	1786
11:27:03	1020.00	1025.00	1020.00	+71.00	2	1785
11:25:54	1020.00	1025.00	1020.00	+71.00	1	1783
11:25:37	1020.00	1025.00	1020.00	+71.00	1	1782
11:24:56	1020.00	1025.00	1020.00	+71.00	1	1781
11:24:52	1020.00	1025.00	1020.00	+71.00	2	1780
11:24:25	1020.00	1025.00	1020.00	+71.00	1	1778
11:23:42	1020.00	1025.00	1025.00	+76.00	1	1777
11:23:05	1020.00	1025.00	1025.00	+76.00	2	1776
11:23:05	1020.00	1025.00	1025.00	+76.00	1	1774
11:22:56	1020.00	1025.00	1020.00	+71.00	1	1773
11:22:44	1020.00	1025.00	1025.00	+76.00	1	1772
11:22:43	1020.00	1025.00	1020.00	+71.00	2	1771
11:22:41	1020.00	1025.00	1020.00	+71.00	2	1769
11:22:40	1020.00	1025.00	1025.00	+76.00	1	1767
11:21:26	1020.00	1025.00	1020.00	+71.00	1	1766
11:21:25	1020.00	1025.00	1025.00	+76.00	1	1765
11:21:04	1020.00	1025.00	1025.00	+76.00	1	1764
11:20:30	1020.00	1025.00	1020.00	+71.00	2	1763
11:19:57	1020.00	1025.00	1020.00	+71.00	1	1761
11:19:44	1020.00	1025.00	1020.00	+71.00	1	1760
11:19:30	1020.00	1025.00	1020.00	+71.00	1	1759
11:18:28	1020.00	1025.00	1020.00	+71.00	1	1758
11:18:21	1020.00	1025.00	1025.00	+76.00	1	1757
11:18:18	1020.00	1025.00	1020.00	+71.00	2	1756
11:18:17	1020.00	1025.00	1025.00	+76.00	1	1754
11:18:03	1015.00	1020.00	1020.00	+71.00	5	1753
11:18:03	1015.00	1020.00	1020.00	+71.00	1	1748
11:18:03	1015.00	1020.00	1020.00	+71.00	2	1747
11:17:42	1015.00	1020.00	1020.00	+71.00	2	1745
11:17:36	1015.00	1020.00	1020.00	+71.00	1	1743
11:17:36	1015.00	1020.00	1020.00	+71.00	1	1742
11:16:59	1015.00	1020.00	1015.00	+66.00	1	1741
11:16:07	1015.00	1020.00	1015.00	+66.00	2	1740
11:15:30	1015.00	1020.00	1015.00	+66.00	1	1738
11:14:01	1015.00	1020.00	1015.00	+66.00	1	1737
11:13:56	1015.00	1020.00	1015.00	+66.00	2	1736
11:12:40	1015.00	1020.00	1015.00	+66.00	5	1734
11:12:32	1015.00	1020.00	1015.00	+66.00	1	1729
11:11:56	1015.00	1020.00	1020.00	+71.00	1	1728
11:11:45	1015.00	1025.00	1015.00	+66.00	2	1727
11:11:04	1015.00	1020.00	1020.00	+71.00	3	1725
11:11:03	1020.00	1025.00	1020.00	+71.00	1	1722
11:11:00	1020.00	1025.00	1020.00	+71.00	1	1721
11:10:50	1020.00	1025.00	1020.00	+71.00	10	1720
11:10:13	1020.00	1025.00	1020.00	+71.00	9	1710
11:10:04	1020.00	1025.00	1020.00	+71.00	1	1701
11:09:35	1020.00	1025.00	1020.00	+71.00	1	1700
11:09:35	1020.00	1025.00	1020.00	+71.00	2	1699
11:08:06	1020.00	1025.00	1020.00	+71.00	1	1697
11:07:24	1020.00	1025.00	1020.00	+71.00	2	1696
11:06:37	1020.00	1025.00	1020.00	+71.00	1	1694
11:06:26	1015.00	1020.00	1020.00	+71.00	2	1693
11:06:26	1015.00	1020.00	1020.00	+71.00	4	1691
11:06:26	1015.00	1020.00	1020.00	+71.00	1	1687
11:06:26	1015.00	1020.00	1020.00	+71.00	13	1686
11:05:13	1015.00	1020.00	1015.00	+66.00	2	1673
11:05:08	1015.00	1020.00	1015.00	+66.00	1	1671
11:03:38	1015.00	1020.00	1015.00	+66.00	1	1670
11:03:15	1020.00	1025.00	1020.00	+71.00	14	1669
11:03:09	1020.00	1025.00	1020.00	+71.00	1	1655
11:03:01	1020.00	1025.00	1020.00	+71.00	2	1654
11:02:31	1020.00	1025.00	1020.00	+71.00	2	1652
11:02:09	1020.00	1025.00	1020.00	+71.00	1	1650
11:01:57	1020.00	1025.00	1020.00	+71.00	1	1649
11:01:44	1020.00	1025.00	1020.00	+71.00	2	1648
11:01:03	1020.00	1025.00	1020.00	+71.00	1	1646
11:00:50	1020.00	1025.00	1020.00	+71.00	2	1645
11:00:40	1020.00	1025.00	1020.00	+71.00	1	1643
10:59:11	1020.00	1025.00	1020.00	+71.00	1	1642
10:59:10	1020.00	1025.00	1025.00	+76.00	1	1641
10:58:39	1020.00	1025.00	1020.00	+71.00	2	1640
10:58:36	1020.00	1025.00	1020.00	+71.00	1	1638
10:58:34	1020.00	1025.00	1020.00	+71.00	1	1637
10:58:29	1020.00	1025.00	1020.00	+71.00	1	1636
10:57:42	1020.00	1025.00	1020.00	+71.00	1	1635
10:56:29	1015.00	1025.00	1015.00	+66.00	2	1634
10:56:18	1020.00	1025.00	1020.00	+71.00	1	1632
10:56:14	1020.00	1025.00	1020.00	+71.00	1	1631
10:56:07	1020.00	1025.00	1020.00	+71.00	2	1630
10:56:01	1020.00	1025.00	1020.00	+71.00	1	1628
10:55:44	1015.00	1020.00	1020.00	+71.00	1	1627
10:55:38	1015.00	1020.00	1020.00	+71.00	1	1626
10:55:38	1015.00	1020.00	1020.00	+71.00	1	1625
10:55:14	1020.00	1025.00	1020.00	+71.00	7	1624
10:55:03	1020.00	1025.00	1020.00	+71.00	10	1617
10:54:45	1020.00	1025.00	1020.00	+71.00	1	1607
10:54:18	1020.00	1025.00	1020.00	+71.00	2	1606
10:54:11	1020.00	1025.00	1020.00	+71.00	1	1604
10:53:16	1020.00	1025.00	1020.00	+71.00	1	1603
10:52:42	1020.00	1025.00	1025.00	+76.00	1	1602
10:52:42	1020.00	1025.00	1025.00	+76.00	1	1601
10:52:41	1020.00	1025.00	1025.00	+76.00	1	1600
10:52:41	1020.00	1025.00	1025.00	+76.00	1	1599
10:52:40	1020.00	1025.00	1025.00	+76.00	1	1598
10:52:19	1020.00	1025.00	1025.00	+76.00	1	1597
10:52:07	1020.00	1025.00	1020.00	+71.00	2	1596
10:51:47	1020.00	1025.00	1020.00	+71.00	1	1594
10:50:45	1020.00	1025.00	1020.00	+71.00	1	1593
10:50:42	1020.00	1025.00	1020.00	+71.00	1	1592
10:50:18	1020.00	1025.00	1020.00	+71.00	1	1591
10:49:59	1020.00	1025.00	1020.00	+71.00	1	1590
10:49:56	1020.00	1025.00	1020.00	+71.00	2	1589
10:49:20	1015.00	1020.00	1020.00	+71.00	1	1587
10:49:19	1015.00	1020.00	1020.00	+71.00	1	1586
10:49:19	1015.00	1020.00	1020.00	+71.00	2	1585
10:49:03	1015.00	1020.00	1020.00	+71.00	1	1583
10:48:56	1015.00	1020.00	1020.00	+71.00	2	1582
10:48:48	1015.00	1020.00	1015.00	+66.00	1	1580
10:48:33	1015.00	1020.00	1020.00	+71.00	2	1579
10:48:18	1015.00	1020.00	1015.00	+66.00	1	1577
10:47:52	1015.00	1020.00	1015.00	+66.00	1	1576
10:47:44	1015.00	1020.00	1015.00	+66.00	2	1575
10:47:37	1015.00	1020.00	1015.00	+66.00	1	1573
10:47:21	1015.00	1020.00	1015.00	+66.00	1	1572
10:47:17	1015.00	1020.00	1015.00	+66.00	1	1571
10:47:12	1015.00	1020.00	1015.00	+66.00	1	1570
10:46:42	1015.00	1020.00	1015.00	+66.00	1	1569
10:46:09	1020.00	1025.00	1020.00	+71.00	4	1568
10:46:06	1020.00	1025.00	1020.00	+71.00	1	1564
10:46:03	1015.00	1020.00	1020.00	+71.00	4	1563
10:45:52	1015.00	1020.00	1015.00	+66.00	1	1559
10:45:45	1015.00	1020.00	1020.00	+71.00	2	1558
10:45:45	1015.00	1020.00	1020.00	+71.00	1	1556
10:45:33	1015.00	1020.00	1015.00	+66.00	2	1555
10:45:23	1020.00	1025.00	1020.00	+71.00	3	1553
10:45:23	1020.00	1025.00	1020.00	+71.00	16	1550
10:45:23	1020.00	1025.00	1020.00	+71.00	1	1534
10:45:20	1020.00	1025.00	1020.00	+71.00	2	1533
10:44:27	1020.00	1025.00	1020.00	+71.00	1	1531
10:44:24	1020.00	1025.00	1020.00	+71.00	1	1530
10:43:22	1020.00	1025.00	1020.00	+71.00	2	1529
10:42:56	1020.00	1025.00	1020.00	+71.00	1	1527
10:42:35	1020.00	1025.00	1020.00	+71.00	1	1526
10:42:07	1020.00	1030.00	1020.00	+71.00	1	1525
10:41:28	1020.00	1030.00	1020.00	+71.00	1	1524
10:41:11	1025.00	1030.00	1020.00	+71.00	1	1523
10:41:11	1025.00	1030.00	1025.00	+76.00	1	1522
10:40:00	1025.00	1030.00	1025.00	+76.00	1	1521
10:39:25	1020.00	1025.00	1025.00	+76.00	2	1520
10:39:00	1025.00	1030.00	1025.00	+76.00	2	1518
10:38:01	1020.00	1025.00	1025.00	+76.00	1	1516
10:37:54	1020.00	1025.00	1025.00	+76.00	1	1515
10:37:45	1020.00	1025.00	1025.00	+76.00	2	1514
10:37:45	1025.00	1030.00	1025.00	+76.00	8	1512
10:37:33	1025.00	1030.00	1025.00	+76.00	10	1504
10:37:23	1025.00	1035.00	1025.00	+76.00	10	1494
10:37:19	1025.00	1030.00	1030.00	+81.00	2	1484
10:37:19	1025.00	1030.00	1030.00	+81.00	1	1482
10:37:19	1030.00	1035.00	1030.00	+81.00	8	1481
10:35:47	1030.00	1035.00	1035.00	+86.00	1	1473
10:34:32	1025.00	1030.00	1030.00	+81.00	1	1472
10:34:00	1025.00	1030.00	1030.00	+81.00	3	1471
10:33:40	1025.00	1030.00	1030.00	+81.00	3	1468
10:33:30	1025.00	1030.00	1030.00	+81.00	1	1465
10:33:20	1025.00	1030.00	1030.00	+81.00	1	1464
10:32:42	1025.00	1030.00	1030.00	+81.00	1	1463
10:32:29	1025.00	1030.00	1030.00	+81.00	1	1462
10:32:28	1025.00	1030.00	1030.00	+81.00	1	1461
10:32:26	1025.00	1030.00	1030.00	+81.00	1	1460
10:32:13	1025.00	1030.00	1030.00	+81.00	4	1459
10:31:20	1025.00	1030.00	1030.00	+81.00	1	1455
10:30:38	1025.00	1030.00	1030.00	+81.00	1	1454
10:29:05	1025.00	1030.00	1025.00	+76.00	1	1453
10:27:29	1025.00	1030.00	1025.00	+76.00	1	1452
10:26:50	1025.00	1030.00	1030.00	+81.00	1	1451
10:25:28	1025.00	1030.00	1030.00	+81.00	1	1450
10:25:21	1025.00	1030.00	1025.00	+76.00	1	1449
10:24:15	1025.00	1030.00	1025.00	+76.00	1	1448
10:23:59	1025.00	1030.00	1030.00	+81.00	1	1447
10:23:19	1025.00	1030.00	1030.00	+81.00	1	1446
10:23:12	1025.00	1030.00	1030.00	+81.00	1	1445
10:21:36	1025.00	1030.00	1030.00	+81.00	1	1444
10:18:51	1025.00	1030.00	1030.00	+81.00	1	1443
10:18:07	1025.00	1030.00	1030.00	+81.00	1	1442
10:17:51	1025.00	1030.00	1030.00	+81.00	1	1441
10:15:23	1025.00	1030.00	1030.00	+81.00	1	1440
10:13:18	1025.00	1030.00	1030.00	+81.00	1	1439
10:12:56	1025.00	1030.00	1030.00	+81.00	7	1438
10:12:52	1020.00	1025.00	1025.00	+76.00	1	1431
10:12:31	1020.00	1025.00	1025.00	+76.00	1	1430
10:11:13	1025.00	1030.00	1025.00	+76.00	11	1429
10:07:41	1020.00	1025.00	1025.00	+76.00	1	1418
10:07:37	1025.00	1030.00	1025.00	+76.00	1	1417
10:07:31	1025.00	1030.00	1025.00	+76.00	1	1416
10:06:15	1025.00	1030.00	1025.00	+76.00	1	1415
10:06:14	1020.00	1025.00	1025.00	+76.00	1	1414
10:06:14	1025.00	1030.00	1025.00	+76.00	1	1413
10:05:01	1020.00	1025.00	1025.00	+76.00	1	1412
10:04:50	1020.00	1025.00	1025.00	+76.00	1	1411
10:04:50	1025.00	1030.00	1025.00	+76.00	1	1410
10:03:47	1020.00	1030.00	1020.00	+71.00	1	1409
10:03:30	1020.00	1030.00	1020.00	+71.00	2	1408
10:02:37	1020.00	1030.00	1020.00	+71.00	1	1406
10:02:32	1025.00	1030.00	1025.00	+76.00	1	1405
10:02:27	1020.00	1025.00	1025.00	+76.00	4	1404
10:02:27	1020.00	1025.00	1020.00	+71.00	1	1400
10:02:02	1020.00	1025.00	1020.00	+71.00	1	1399
10:02:02	1020.00	1025.00	1020.00	+71.00	1	1398
10:01:32	1020.00	1025.00	1020.00	+71.00	1	1397
10:00:37	1020.00	1025.00	1020.00	+71.00	1	1396
09:59:58	1020.00	1025.00	1025.00	+76.00	1	1395
09:59:36	1020.00	1025.00	1025.00	+76.00	1	1394
09:59:22	1020.00	1025.00	1025.00	+76.00	1	1393
09:59:08	1020.00	1025.00	1025.00	+76.00	2	1392
09:59:08	1020.00	1025.00	1025.00	+76.00	1	1390
09:57:09	1020.00	1025.00	1025.00	+76.00	1	1389
09:56:09	1020.00	1025.00	1025.00	+76.00	1	1388
09:55:58	1025.00	1030.00	1025.00	+76.00	29	1387
09:55:39	1025.00	1030.00	1030.00	+81.00	1	1358
09:55:36	1025.00	1030.00	1030.00	+81.00	1	1357
09:55:29	1025.00	1030.00	1030.00	+81.00	1	1356
09:54:10	1025.00	1030.00	1030.00	+81.00	1	1355
09:53:54	1025.00	1030.00	1030.00	+81.00	1	1354
09:53:39	1025.00	1030.00	1030.00	+81.00	1	1353
09:53:33	1030.00	1035.00	1030.00	+81.00	2	1352
09:53:20	1030.00	1035.00	1030.00	+81.00	1	1350
09:53:16	1030.00	1035.00	1030.00	+81.00	1	1349
09:53:16	1025.00	1030.00	1030.00	+81.00	1	1348
09:52:54	1025.00	1030.00	1030.00	+81.00	1	1347
09:52:06	1025.00	1030.00	1030.00	+81.00	1	1346
09:52:06	1030.00	1035.00	1030.00	+81.00	1	1345
09:52:06	1030.00	1035.00	1030.00	+81.00	4	1344
09:51:53	1030.00	1035.00	1030.00	+81.00	5	1340
09:51:41	1030.00	1035.00	1030.00	+81.00	3	1335
09:51:18	1030.00	1035.00	1035.00	+86.00	1	1332
09:51:16	1030.00	1035.00	1035.00	+86.00	2	1331
09:51:03	1030.00	1035.00	1035.00	+86.00	3	1329
09:50:47	1035.00	1040.00	1035.00	+86.00	1	1326
09:50:45	1030.00	1035.00	1035.00	+86.00	1	1325
09:50:45	1030.00	1035.00	1035.00	+86.00	1	1324
09:50:42	1035.00	1040.00	1035.00	+86.00	1	1323
09:50:41	1035.00	1040.00	1035.00	+86.00	1	1322
09:50:40	1035.00	1040.00	1035.00	+86.00	1	1321
09:50:39	1035.00	1040.00	1035.00	+86.00	1	1320
09:50:31	1030.00	1040.00	1040.00	+91.00	1	1319
09:50:29	1030.00	1040.00	1040.00	+91.00	5	1318
09:50:29	1030.00	1040.00	1040.00	+91.00	3	1313
09:50:29	1030.00	1040.00	1040.00	+91.00	3	1310
09:50:29	1035.00	1040.00	1035.00	+86.00	4	1307
09:50:29	1030.00	1035.00	1035.00	+86.00	16	1303
09:50:27	1030.00	1035.00	1030.00	+81.00	1	1287
09:50:15	1030.00	1035.00	1030.00	+81.00	5	1286
09:49:59	1030.00	1035.00	1035.00	+86.00	1	1281
09:49:53	1030.00	1035.00	1035.00	+86.00	2	1280
09:49:51	1030.00	1035.00	1035.00	+86.00	1	1278
09:49:42	1030.00	1035.00	1035.00	+86.00	10	1277
09:49:35	1030.00	1035.00	1030.00	+81.00	1	1267
09:48:17	1030.00	1035.00	1035.00	+86.00	1	1266
09:47:51	1030.00	1035.00	1035.00	+86.00	1	1265
09:47:44	1030.00	1035.00	1035.00	+86.00	1	1264
09:47:44	1030.00	1035.00	1035.00	+86.00	1	1263
09:47:42	1030.00	1035.00	1035.00	+86.00	1	1262
09:47:41	1030.00	1035.00	1035.00	+86.00	1	1261
09:47:41	1030.00	1035.00	1035.00	+86.00	5	1260
09:47:19	1030.00	1035.00	1035.00	+86.00	1	1255
09:47:17	1030.00	1035.00	1035.00	+86.00	1	1254
09:47:15	1030.00	1035.00	1035.00	+86.00	1	1253
09:47:14	1030.00	1035.00	1035.00	+86.00	20	1252
09:47:13	1030.00	1035.00	1035.00	+86.00	1	1232
09:47:01	1030.00	1035.00	1035.00	+86.00	1	1231
09:46:56	1030.00	1035.00	1035.00	+86.00	1	1230
09:46:52	1030.00	1035.00	1035.00	+86.00	1	1229
09:46:52	1030.00	1035.00	1035.00	+86.00	1	1228
09:46:52	1030.00	1035.00	1035.00	+86.00	1	1227
09:46:51	1030.00	1035.00	1035.00	+86.00	1	1226
09:46:51	1030.00	1035.00	1035.00	+86.00	1	1225
09:46:51	1030.00	1035.00	1035.00	+86.00	1	1224
09:46:51	1030.00	1035.00	1035.00	+86.00	1	1223
09:46:42	1025.00	1030.00	1030.00	+81.00	3	1222
09:46:42	1025.00	1030.00	1030.00	+81.00	9	1219
09:46:42	1025.00	1030.00	1030.00	+81.00	1	1210
09:46:42	1025.00	1030.00	1030.00	+81.00	9	1209
09:46:42	1025.00	1030.00	1030.00	+81.00	9	1200
09:46:42	1025.00	1030.00	1030.00	+81.00	20	1191
09:46:32	1025.00	1030.00	1030.00	+81.00	1	1171
09:46:26	1025.00	1030.00	1030.00	+81.00	1	1170
09:46:13	1025.00	1030.00	1025.00	+76.00	1	1169
09:46:12	1025.00	1030.00	1025.00	+76.00	1	1168
09:46:10	1020.00	1025.00	1025.00	+76.00	14	1167
09:46:10	1020.00	1025.00	1025.00	+76.00	10	1153
09:46:10	1020.00	1025.00	1025.00	+76.00	6	1143
09:46:06	1020.00	1025.00	1025.00	+76.00	1	1137
09:45:55	1020.00	1025.00	1020.00	+71.00	1	1136
09:45:54	1020.00	1025.00	1025.00	+76.00	2	1135
09:45:13	1020.00	1025.00	1020.00	+71.00	1	1133
09:44:41	1020.00	1025.00	1020.00	+71.00	1	1132
09:44:01	1015.00	1020.00	1020.00	+71.00	6	1131
09:43:48	1015.00	1020.00	1020.00	+71.00	1	1125
09:43:43	1015.00	1020.00	1020.00	+71.00	2	1124
09:43:36	1015.00	1020.00	1020.00	+71.00	1	1122
09:43:32	1015.00	1020.00	1020.00	+71.00	9	1121
09:42:36	1010.00	1015.00	1015.00	+66.00	3	1112
09:42:36	1010.00	1015.00	1015.00	+66.00	6	1109
09:42:24	1010.00	1015.00	1015.00	+66.00	1	1103
09:42:11	1005.00	1010.00	1010.00	+61.00	9	1102
09:42:00	1010.00	1015.00	1010.00	+61.00	1	1093
09:41:56	1010.00	1015.00	1010.00	+61.00	2	1092
09:41:53	1010.00	1015.00	1010.00	+61.00	1	1090
09:41:52	1010.00	1015.00	1010.00	+61.00	1	1089
09:41:51	1010.00	1015.00	1010.00	+61.00	2	1088
09:41:47	1010.00	1015.00	1010.00	+61.00	1	1086
09:41:47	1010.00	1015.00	1010.00	+61.00	1	1085
09:41:45	1010.00	1015.00	1010.00	+61.00	1	1084
09:41:43	1010.00	1015.00	1010.00	+61.00	2	1083
09:41:39	1010.00	1015.00	1010.00	+61.00	2	1081
09:41:18	1010.00	1015.00	1010.00	+61.00	1	1079
09:41:03	1010.00	1015.00	1010.00	+61.00	1	1078
09:40:45	1010.00	1015.00	1015.00	+66.00	1	1077
09:40:43	1015.00	1020.00	1015.00	+66.00	9	1076
09:40:40	1015.00	1020.00	1015.00	+66.00	2	1067
09:40:21	1015.00	1020.00	1015.00	+66.00	1	1065
09:40:18	1015.00	1020.00	1020.00	+71.00	1	1064
09:40:12	1015.00	1020.00	1015.00	+66.00	1	1063
09:40:03	1015.00	1020.00	1020.00	+71.00	1	1062
09:39:54	1015.00	1020.00	1015.00	+66.00	1	1061
09:39:51	1015.00	1020.00	1020.00	+71.00	3	1060
09:39:48	1015.00	1020.00	1020.00	+71.00	1	1057
09:39:46	1015.00	1020.00	1020.00	+71.00	1	1056
09:39:34	1015.00	1020.00	1020.00	+71.00	1	1055
09:39:33	1015.00	1020.00	1020.00	+71.00	1	1054
09:39:27	1020.00	1025.00	1020.00	+71.00	1	1053
09:39:27	1015.00	1020.00	1020.00	+71.00	1	1052
09:39:24	1015.00	1020.00	1020.00	+71.00	1	1051
09:39:20	1015.00	1020.00	1020.00	+71.00	1	1050
09:39:18	1015.00	1020.00	1020.00	+71.00	1	1049
09:39:18	1015.00	1020.00	1020.00	+71.00	1	1048
09:39:02	1015.00	1020.00	1020.00	+71.00	1	1047
09:38:59	1015.00	1020.00	1020.00	+71.00	1	1046
09:38:47	1015.00	1020.00	1020.00	+71.00	1	1045
09:38:33	1015.00	1020.00	1015.00	+66.00	1	1044
09:38:32	1015.00	1020.00	1020.00	+71.00	1	1043
09:38:30	1015.00	1020.00	1015.00	+66.00	1	1042
09:38:22	1015.00	1020.00	1020.00	+71.00	1	1041
09:38:21	1015.00	1020.00	1015.00	+66.00	1	1040
09:38:17	1015.00	1020.00	1020.00	+71.00	1	1039
09:38:16	1015.00	1020.00	1020.00	+71.00	1	1038
09:38:04	1015.00	1020.00	1020.00	+71.00	1	1037
09:38:04	1015.00	1020.00	1015.00	+66.00	1	1036
09:38:02	1015.00	1020.00	1020.00	+71.00	1	1035
09:37:39	1015.00	1020.00	1020.00	+71.00	1	1034
09:37:27	1020.00	1025.00	1020.00	+71.00	14	1033
09:37:08	1020.00	1025.00	1025.00	+76.00	1	1019
09:36:53	1020.00	1025.00	1025.00	+76.00	1	1018
09:36:48	1020.00	1025.00	1025.00	+76.00	1	1017
09:36:48	1020.00	1025.00	1020.00	+71.00	1	1016
09:36:34	1020.00	1025.00	1025.00	+76.00	1	1015
09:36:31	1020.00	1025.00	1025.00	+76.00	1	1014
09:36:24	1020.00	1025.00	1025.00	+76.00	1	1013
09:36:04	1020.00	1025.00	1025.00	+76.00	1	1012
09:36:01	1020.00	1025.00	1025.00	+76.00	5	1011
09:35:59	1020.00	1025.00	1025.00	+76.00	1	1006
09:35:49	1020.00	1025.00	1025.00	+76.00	1	1005
09:35:38	1020.00	1025.00	1020.00	+71.00	1	1004
09:35:27	1020.00	1025.00	1020.00	+71.00	2	1003
09:35:26	1020.00	1025.00	1025.00	+76.00	1	1001
09:35:24	1020.00	1025.00	1025.00	+76.00	1	1000
09:35:22	1020.00	1025.00	1025.00	+76.00	1	999
09:35:13	1020.00	1025.00	1025.00	+76.00	1	998
09:35:09	1020.00	1025.00	1025.00	+76.00	1	997
09:35:09	1020.00	1025.00	1025.00	+76.00	1	996
09:35:08	1020.00	1025.00	1025.00	+76.00	1	995
09:35:08	1020.00	1025.00	1025.00	+76.00	1	994
09:35:08	1020.00	1025.00	1025.00	+76.00	1	993
09:35:07	1020.00	1025.00	1025.00	+76.00	1	992
09:35:07	1015.00	1020.00	1020.00	+71.00	9	991
09:35:07	1015.00	1020.00	1020.00	+71.00	6	982
09:35:07	1015.00	1020.00	1020.00	+71.00	16	976
09:35:07	1015.00	1020.00	1020.00	+71.00	48	960
09:35:03	1015.00	1020.00	1015.00	+66.00	1	912
09:35:02	1010.00	1015.00	1015.00	+66.00	49	911
09:35:01	1005.00	1010.00	1010.00	+61.00	1	862
09:34:55	1005.00	1010.00	1010.00	+61.00	2	861
09:34:46	1005.00	1010.00	1010.00	+61.00	19	859
09:34:25	1000.00	1005.00	1005.00	+56.00	1	840
09:34:15	1005.00	1010.00	1005.00	+56.00	1	839
09:34:15	1005.00	1010.00	1005.00	+56.00	1	838
09:33:24	1000.00	1005.00	1005.00	+56.00	2	837
09:33:24	1005.00	1010.00	1005.00	+56.00	1	835
09:33:09	1005.00	1010.00	1005.00	+56.00	1	834
09:33:05	1005.00	1010.00	1005.00	+56.00	1	833
09:32:39	1005.00	1010.00	1005.00	+56.00	1	832
09:31:54	1005.00	1010.00	1005.00	+56.00	1	831
09:31:34	1005.00	1010.00	1005.00	+56.00	4	830
09:31:25	1005.00	1010.00	1005.00	+56.00	6	826
09:31:01	1005.00	1010.00	1010.00	+61.00	1	820
09:29:17	1005.00	1010.00	1005.00	+56.00	1	819
09:28:41	1005.00	1010.00	1010.00	+61.00	1	818
09:28:19	1005.00	1010.00	1005.00	+56.00	1	817
09:28:03	1005.00	1010.00	1010.00	+61.00	1	816
09:27:38	1005.00	1010.00	1005.00	+56.00	1	815
09:27:08	1005.00	1010.00	1010.00	+61.00	1	814
09:27:08	1005.00	1010.00	1005.00	+56.00	1	813
09:26:59	1005.00	1010.00	1010.00	+61.00	1	812
09:26:59	1005.00	1010.00	1010.00	+61.00	1	811
09:26:35	1005.00	1010.00	1010.00	+61.00	4	810
09:26:07	1005.00	1010.00	1005.00	+56.00	12	806
09:26:00	1005.00	1010.00	1005.00	+56.00	1	794
09:25:46	1005.00	1010.00	1005.00	+56.00	2	793
09:25:34	1005.00	1010.00	1010.00	+61.00	1	791
09:25:06	1005.00	1010.00	1010.00	+61.00	1	790
09:24:36	1005.00	1010.00	1010.00	+61.00	1	789
09:24:35	1010.00	1015.00	1010.00	+61.00	5	788
09:24:32	1010.00	1015.00	1010.00	+61.00	3	783
09:24:32	1010.00	1015.00	1010.00	+61.00	1	780
09:24:27	1010.00	1015.00	1010.00	+61.00	1	779
09:24:20	1010.00	1015.00	1010.00	+61.00	1	778
09:24:09	1010.00	1015.00	1010.00	+61.00	1	777
09:24:04	1010.00	1015.00	1015.00	+66.00	1	776
09:22:30	1010.00	1015.00	1015.00	+66.00	1	775
09:22:00	1005.00	1010.00	1010.00	+61.00	12	774
09:21:14	1005.00	1010.00	1010.00	+61.00	1	762
09:21:03	1005.00	1015.00	1005.00	+56.00	3	761
09:20:52	1010.00	1015.00	1005.00	+56.00	1	758
09:20:52	1010.00	1015.00	1010.00	+61.00	2	757
09:20:45	1010.00	1015.00	1010.00	+61.00	2	755
09:20:13	1005.00	1010.00	1010.00	+61.00	1	753
09:20:13	1005.00	1010.00	1010.00	+61.00	5	752
09:19:53	1005.00	1010.00	1005.00	+56.00	1	747
09:19:48	1005.00	1010.00	1005.00	+56.00	1	746
09:19:24	1010.00	1015.00	1010.00	+61.00	1	745
09:19:08	1005.00	1010.00	1010.00	+61.00	1	744
09:19:08	1005.00	1010.00	1010.00	+61.00	1	743
09:18:34	1005.00	1010.00	1010.00	+61.00	1	742
09:18:22	1005.00	1010.00	1010.00	+61.00	1	741
09:18:22	1005.00	1010.00	1010.00	+61.00	1	740
09:18:16	1010.00	1015.00	1010.00	+61.00	1	739
09:18:15	1005.00	1010.00	1010.00	+61.00	2	738
09:18:15	1005.00	1010.00	1010.00	+61.00	1	736
09:18:06	1005.00	1010.00	1005.00	+56.00	1	735
09:18:01	1010.00	1015.00	1010.00	+61.00	2	734
09:17:58	1010.00	1015.00	1010.00	+61.00	1	732
09:17:47	1010.00	1015.00	1010.00	+61.00	2	731
09:17:25	1005.00	1010.00	1010.00	+61.00	7	729
09:17:25	1005.00	1010.00	1010.00	+61.00	7	722
09:17:03	1005.00	1010.00	1005.00	+56.00	1	715
09:16:46	1005.00	1010.00	1005.00	+56.00	1	714
09:16:34	1005.00	1010.00	1005.00	+56.00	1	713
09:16:18	1005.00	1010.00	1005.00	+56.00	1	712
09:15:07	1005.00	1010.00	1010.00	+61.00	2	711
09:14:56	1005.00	1010.00	1010.00	+61.00	1	709
09:14:55	1010.00	1015.00	1010.00	+61.00	2	708
09:14:52	1010.00	1015.00	1010.00	+61.00	1	706
09:14:28	1010.00	1015.00	1010.00	+61.00	1	705
09:14:27	1010.00	1015.00	1010.00	+61.00	1	704
09:14:19	1005.00	1010.00	1010.00	+61.00	1	703
09:14:19	1005.00	1010.00	1010.00	+61.00	1	702
09:14:17	1005.00	1010.00	1010.00	+61.00	1	701
09:14:17	1010.00	1015.00	1010.00	+61.00	1	700
09:14:17	1005.00	1010.00	1010.00	+61.00	3	699
09:14:17	1010.00	1015.00	1010.00	+61.00	2	696
09:14:15	1010.00	1015.00	1010.00	+61.00	1	694
09:14:12	1005.00	1010.00	1010.00	+61.00	2	693
09:14:12	1005.00	1010.00	1010.00	+61.00	17	691
09:13:53	1005.00	1010.00	1005.00	+56.00	1	674
09:13:48	1005.00	1010.00	1005.00	+56.00	1	673
09:13:46	1005.00	1010.00	1005.00	+56.00	2	672
09:13:33	1000.00	1005.00	1005.00	+56.00	1	670
09:13:28	1005.00	1010.00	1005.00	+56.00	1	669
09:13:18	1005.00	1010.00	1005.00	+56.00	1	668
09:13:18	1005.00	1010.00	1005.00	+56.00	1	667
09:13:10	1005.00	1010.00	1005.00	+56.00	1	666
09:13:03	1005.00	1010.00	1005.00	+56.00	1	665
09:13:01	1000.00	1005.00	1005.00	+56.00	1	664
09:13:01	1000.00	1005.00	1005.00	+56.00	2	663
09:12:53	1000.00	1005.00	1005.00	+56.00	1	661
09:12:41	1005.00	1010.00	1005.00	+56.00	10	660
09:12:36	1005.00	1010.00	1005.00	+56.00	5	650
09:12:34	1005.00	1010.00	1005.00	+56.00	1	645
09:12:29	1005.00	1010.00	1005.00	+56.00	1	644
09:12:18	1005.00	1010.00	1005.00	+56.00	1	643
09:12:14	1005.00	1010.00	1005.00	+56.00	1	642
09:12:06	1005.00	1010.00	1005.00	+56.00	1	641
09:11:58	1005.00	1010.00	1010.00	+61.00	1	640
09:11:54	1005.00	1010.00	1010.00	+61.00	1	639
09:11:51	1010.00	1015.00	1010.00	+61.00	2	638
09:11:49	1010.00	1015.00	1010.00	+61.00	3	636
09:11:40	1010.00	1015.00	1010.00	+61.00	1	633
09:11:39	1010.00	1015.00	1010.00	+61.00	1	632
09:11:34	1010.00	1015.00	1010.00	+61.00	1	631
09:11:22	1010.00	1015.00	1010.00	+61.00	1	630
09:11:22	1010.00	1015.00	1015.00	+66.00	1	629
09:11:19	1010.00	1015.00	1010.00	+61.00	1	628
09:11:16	1010.00	1015.00	1010.00	+61.00	1	627
09:11:16	1005.00	1010.00	1010.00	+61.00	5	626
09:11:16	1005.00	1010.00	1010.00	+61.00	1	621
09:11:11	1000.00	1005.00	1005.00	+56.00	1	620
09:11:11	1000.00	1005.00	1005.00	+56.00	3	619
09:11:11	1000.00	1005.00	1005.00	+56.00	5	616
09:11:11	1010.00	1015.00	1005.00	+56.00	7	611
09:11:11	1010.00	1015.00	1010.00	+61.00	1	604
09:11:05	1005.00	1010.00	1010.00	+61.00	1	603
09:11:05	1010.00	1015.00	1010.00	+61.00	3	602
09:11:05	1010.00	1015.00	1010.00	+61.00	1	599
09:10:54	1005.00	1010.00	1010.00	+61.00	14	598
09:10:54	1000.00	1005.00	1005.00	+56.00	2	584
09:10:51	1005.00	1010.00	1005.00	+56.00	1	582
09:10:47	1000.00	1005.00	1005.00	+56.00	1	581
09:10:44	1000.00	1005.00	1005.00	+56.00	1	580
09:10:44	1000.00	1010.00	1000.00	+51.00	1	579
09:10:41	1005.00	1010.00	1005.00	+56.00	1	578
09:10:37	1005.00	1010.00	1005.00	+56.00	1	577
09:10:34	1005.00	1010.00	1010.00	+61.00	1	576
09:10:29	1000.00	1005.00	1005.00	+56.00	1	575
09:10:28	1005.00	1010.00	1005.00	+56.00	1	574
09:10:17	1005.00	1010.00	1005.00	+56.00	1	573
09:10:07	1005.00	1010.00	1005.00	+56.00	1	572
09:10:06	1005.00	1010.00	1005.00	+56.00	2	571
09:10:04	1005.00	1010.00	1005.00	+56.00	1	569
09:10:03	1000.00	1005.00	1005.00	+56.00	2	568
09:10:00	1000.00	1005.00	1000.00	+51.00	1	566
09:09:57	1000.00	1005.00	1000.00	+51.00	1	565
09:09:56	1005.00	1010.00	1005.00	+56.00	1	564
09:09:54	1005.00	1010.00	1005.00	+56.00	1	563
09:09:52	1005.00	1010.00	1005.00	+56.00	1	562
09:09:51	1005.00	1010.00	1005.00	+56.00	1	561
09:09:44	1005.00	1010.00	1005.00	+56.00	1	560
09:09:43	1005.00	1010.00	1005.00	+56.00	1	559
09:09:43	1005.00	1010.00	1005.00	+56.00	1	558
09:09:41	1005.00	1010.00	1005.00	+56.00	1	557
09:09:37	1005.00	1010.00	1005.00	+56.00	1	556
09:09:31	1005.00	1010.00	1005.00	+56.00	1	555
09:09:31	1005.00	1010.00	1005.00	+56.00	1	554
09:09:28	1005.00	1010.00	1005.00	+56.00	3	553
09:09:28	1005.00	1010.00	1005.00	+56.00	1	550
09:09:17	1005.00	1010.00	1005.00	+56.00	1	549
09:09:13	1005.00	1010.00	1005.00	+56.00	1	548
09:09:10	1005.00	1010.00	1010.00	+61.00	1	547
09:08:56	1005.00	1010.00	1010.00	+61.00	1	546
09:08:54	1010.00	1015.00	1010.00	+61.00	3	545
09:08:54	1010.00	1015.00	1010.00	+61.00	1	542
09:08:53	1010.00	1015.00	1010.00	+61.00	1	541
09:08:53	1010.00	1015.00	1010.00	+61.00	1	540
09:08:50	1010.00	1015.00	1010.00	+61.00	1	539
09:08:45	1010.00	1015.00	1010.00	+61.00	1	538
09:08:40	1010.00	1015.00	1010.00	+61.00	1	537
09:08:33	1010.00	1015.00	1010.00	+61.00	1	536
09:08:30	1010.00	1015.00	1010.00	+61.00	1	535
09:08:29	1010.00	1015.00	1010.00	+61.00	1	534
09:08:26	1010.00	1015.00	1010.00	+61.00	1	533
09:07:58	1015.00	1020.00	1015.00	+66.00	1	532
09:07:55	1010.00	1015.00	1015.00	+66.00	1	531
09:07:50	1015.00	1020.00	1015.00	+66.00	3	530
09:07:47	1015.00	1020.00	1015.00	+66.00	1	527
09:07:44	1015.00	1020.00	1020.00	+71.00	1	526
09:07:41	1015.00	1020.00	1015.00	+66.00	1	525
09:07:40	1015.00	1020.00	1015.00	+66.00	1	524
09:07:40	1015.00	1020.00	1020.00	+71.00	1	523
09:07:38	1015.00	1020.00	1015.00	+66.00	5	522
09:07:38	1015.00	1020.00	1020.00	+71.00	1	517
09:07:38	1015.00	1020.00	1020.00	+71.00	1	516
09:07:38	1015.00	1020.00	1020.00	+71.00	1	515
09:07:37	1015.00	1020.00	1020.00	+71.00	1	514
09:07:37	1015.00	1020.00	1020.00	+71.00	1	513
09:07:35	1015.00	1020.00	1015.00	+66.00	1	512
09:07:35	1015.00	1020.00	1020.00	+71.00	1	511
09:07:32	1015.00	1020.00	1020.00	+71.00	1	510
09:07:23	1015.00	1020.00	1015.00	+66.00	2	509
09:07:18	1015.00	1020.00	1015.00	+66.00	1	507
09:07:16	1010.00	1015.00	1020.00	+71.00	6	506
09:07:16	1010.00	1015.00	1015.00	+66.00	4	500
09:07:07	1010.00	1015.00	1015.00	+66.00	1	496
09:07:04	1015.00	1020.00	1015.00	+66.00	8	495
09:07:02	1015.00	1020.00	1015.00	+66.00	1	487
09:07:00	1015.00	1020.00	1015.00	+66.00	1	486
09:07:00	1010.00	1015.00	1015.00	+66.00	18	485
09:07:00	1010.00	1015.00	1010.00	+61.00	1	467
09:06:53	1005.00	1010.00	1010.00	+61.00	1	466
09:06:52	1005.00	1010.00	1010.00	+61.00	1	465
09:06:52	1005.00	1010.00	1010.00	+61.00	2	464
09:06:51	1005.00	1010.00	1010.00	+61.00	2	462
09:06:46	1010.00	1015.00	1010.00	+61.00	1	460
09:06:42	1005.00	1010.00	1010.00	+61.00	4	459
09:06:40	1005.00	1010.00	1010.00	+61.00	1	455
09:06:37	1005.00	1010.00	1010.00	+61.00	1	454
09:06:36	1005.00	1010.00	1010.00	+61.00	1	453
09:06:31	1010.00	1015.00	1010.00	+61.00	1	452
09:06:30	1010.00	1015.00	1010.00	+61.00	1	451
09:06:28	1010.00	1015.00	1010.00	+61.00	1	450
09:06:24	1010.00	1015.00	1010.00	+61.00	1	449
09:06:24	1005.00	1010.00	1010.00	+61.00	1	448
09:06:16	1005.00	1015.00	1015.00	+66.00	1	447
09:06:14	1005.00	1015.00	1005.00	+56.00	1	446
09:06:12	1010.00	1015.00	1010.00	+61.00	1	445
09:06:12	1010.00	1015.00	1010.00	+61.00	2	444
09:06:12	1010.00	1015.00	1010.00	+61.00	3	442
09:06:07	1010.00	1015.00	1015.00	+66.00	1	439
09:06:02	1010.00	1015.00	1015.00	+66.00	1	438
09:06:00	1015.00	1020.00	1015.00	+66.00	15	437
09:05:54	1015.00	1020.00	1015.00	+66.00	1	422
09:05:53	1015.00	1020.00	1015.00	+66.00	1	421
09:05:49	1015.00	1020.00	1020.00	+71.00	1	420
09:05:49	1015.00	1020.00	1020.00	+71.00	1	419
09:05:48	1015.00	1020.00	1020.00	+71.00	1	418
09:05:46	1015.00	1020.00	1020.00	+71.00	1	417
09:05:43	1015.00	1020.00	1020.00	+71.00	1	416
09:05:42	1015.00	1020.00	1020.00	+71.00	1	415
09:05:41	1015.00	1020.00	1020.00	+71.00	1	414
09:05:29	1015.00	1020.00	1020.00	+71.00	1	413
09:05:28	1015.00	1020.00	1020.00	+71.00	1	412
09:05:28	1015.00	1020.00	1020.00	+71.00	1	411
09:05:28	1015.00	1020.00	1020.00	+71.00	1	410
09:05:27	1015.00	1020.00	1020.00	+71.00	1	409
09:05:27	1015.00	1020.00	1020.00	+71.00	1	408
09:05:26	1015.00	1020.00	1020.00	+71.00	1	407
09:05:22	1015.00	1020.00	1020.00	+71.00	1	406
09:05:21	1015.00	1020.00	1015.00	+66.00	3	405
09:05:13	1015.00	1020.00	1015.00	+66.00	1	402
09:05:11	1015.00	1020.00	1015.00	+66.00	2	401
09:05:10	1015.00	1020.00	1020.00	+71.00	1	399
09:05:10	1015.00	1020.00	1020.00	+71.00	1	398
09:05:10	1010.00	1015.00	1015.00	+66.00	3	397
09:05:10	1010.00	1015.00	1015.00	+66.00	3	394
09:05:10	1010.00	1015.00	1015.00	+66.00	1	391
09:05:10	1010.00	1015.00	1015.00	+66.00	1	390
09:05:10	1010.00	1015.00	1015.00	+66.00	1	389
09:05:10	1010.00	1015.00	1015.00	+66.00	1	388
09:05:10	1010.00	1015.00	1015.00	+66.00	1	387
09:05:06	1010.00	1015.00	1015.00	+66.00	4	386
09:05:06	1010.00	1015.00	1010.00	+61.00	1	382
09:05:06	1005.00	1015.00	1015.00	+66.00	3	381
09:05:06	1005.00	1010.00	1010.00	+61.00	1	378
09:05:06	1005.00	1010.00	1010.00	+61.00	19	377
09:05:06	1000.00	1005.00	1005.00	+56.00	2	358
09:05:06	1000.00	1005.00	1005.00	+56.00	12	356
09:05:06	1000.00	1005.00	1000.00	+51.00	26	344
09:03:05	1000.00	1005.00	1000.00	+51.00	1	318
09:03:04	997.00	1000.00	1000.00	+51.00	23	317
09:03:04	997.00	1000.00	1000.00	+51.00	2	294
09:03:04	997.00	999.00	999.00	+50.00	10	292
09:03:04	997.00	998.00	998.00	+49.00	2	282
09:03:01	997.00	998.00	998.00	+49.00	1	280
09:03:00	997.00	999.00	997.00	+48.00	1	279
09:03:00	996.00	998.00	998.00	+49.00	1	278
09:02:59	996.00	997.00	997.00	+48.00	1	277
09:02:51	997.00	998.00	997.00	+48.00	1	276
09:02:49	996.00	998.00	996.00	+47.00	1	275
09:02:48	997.00	999.00	997.00	+48.00	3	274
09:02:45	997.00	999.00	997.00	+48.00	1	271
09:02:40	997.00	1000.00	997.00	+48.00	1	270
09:02:37	998.00	1000.00	998.00	+49.00	1	269
09:02:37	998.00	1000.00	998.00	+49.00	1	268
09:02:37	998.00	1000.00	998.00	+49.00	2	267
09:02:35	998.00	999.00	999.00	+50.00	1	265
09:02:32	998.00	999.00	999.00	+50.00	2	264
09:02:29	998.00	1000.00	998.00	+49.00	1	262
09:02:28	998.00	999.00	999.00	+50.00	9	261
09:02:28	998.00	999.00	998.00	+49.00	2	252
09:02:28	998.00	999.00	998.00	+49.00	1	250
09:02:26	996.00	999.00	996.00	+47.00	1	249
09:02:24	996.00	999.00	999.00	+50.00	1	248
09:02:22	996.00	997.00	997.00	+48.00	3	247
09:02:19	996.00	999.00	999.00	+50.00	1	244
09:02:14	995.00	998.00	999.00	+50.00	1	243
09:02:14	995.00	998.00	998.00	+49.00	2	242
09:02:13	995.00	996.00	996.00	+47.00	1	240
09:02:13	995.00	998.00	998.00	+49.00	1	239
09:02:12	995.00	998.00	995.00	+46.00	3	238
09:02:12	996.00	998.00	996.00	+47.00	1	235
09:02:10	995.00	999.00	999.00	+50.00	2	234
09:02:07	996.00	999.00	996.00	+47.00	2	232
09:02:07	995.00	999.00	999.00	+50.00	3	230
09:02:04	994.00	999.00	999.00	+50.00	1	227
09:02:02	994.00	998.00	998.00	+49.00	1	226
09:02:02	994.00	998.00	994.00	+45.00	1	225
09:02:00	994.00	998.00	994.00	+45.00	1	224
09:01:59	995.00	998.00	995.00	+46.00	1	223
09:01:57	995.00	998.00	995.00	+46.00	3	222
09:01:56	995.00	997.00	997.00	+48.00	2	219
09:01:55	993.00	996.00	996.00	+47.00	2	217
09:01:55	993.00	994.00	994.00	+45.00	1	215
09:01:55	993.00	995.00	995.00	+46.00	1	214
09:01:55	993.00	995.00	995.00	+46.00	1	213
09:01:54	993.00	995.00	993.00	+44.00	1	212
09:01:52	993.00	994.00	994.00	+45.00	2	211
09:01:52	993.00	994.00	994.00	+45.00	1	209
09:01:46	993.00	994.00	994.00	+45.00	1	208
09:01:46	994.00	996.00	994.00	+45.00	1	207
09:01:45	994.00	996.00	994.00	+45.00	1	206
09:01:45	992.00	995.00	995.00	+46.00	2	205
09:01:45	991.00	995.00	995.00	+46.00	2	203
09:01:43	994.00	995.00	994.00	+45.00	1	201
09:01:43	993.00	995.00	993.00	+44.00	1	200
09:01:40	990.00	994.00	994.00	+45.00	1	199
09:01:39	990.00	993.00	993.00	+44.00	1	198
09:01:37	991.00	993.00	991.00	+42.00	1	197
09:01:37	990.00	993.00	990.00	+41.00	1	196
09:01:36	991.00	993.00	991.00	+42.00	1	195
09:01:34	991.00	993.00	991.00	+42.00	1	194
09:01:33	991.00	993.00	991.00	+42.00	1	193
09:01:31	991.00	993.00	991.00	+42.00	1	192
09:01:30	990.00	992.00	992.00	+43.00	4	191
09:01:30	988.00	991.00	991.00	+42.00	4	187
09:01:30	987.00	990.00	990.00	+41.00	3	183
09:01:29	988.00	990.00	987.00	+38.00	1	180
09:01:29	988.00	990.00	988.00	+39.00	1	179
09:01:29	987.00	989.00	989.00	+40.00	1	178
09:01:29	987.00	988.00	988.00	+39.00	1	177
09:01:27	987.00	989.00	987.00	+38.00	1	176
09:01:25	988.00	989.00	988.00	+39.00	1	175
09:01:10	988.00	990.00	988.00	+39.00	1	174
09:01:07	984.00	988.00	988.00	+39.00	1	173
09:01:06	983.00	986.00	986.00	+37.00	1	172
09:01:03	983.00	987.00	987.00	+38.00	1	171
09:01:03	983.00	987.00	987.00	+38.00	1	170
09:01:01	983.00	986.00	986.00	+37.00	1	169
09:01:01	985.00	988.00	985.00	+36.00	1	168
09:01:01	986.00	989.00	986.00	+37.00	1	167
09:01:01	986.00	989.00	986.00	+37.00	2	166
09:01:01	987.00	990.00	987.00	+38.00	1	164
09:01:00	987.00	990.00	987.00	+38.00	1	163
09:01:00	990.00	991.00	990.00	+41.00	1	162
09:01:00	988.00	990.00	990.00	+41.00	1	161
09:01:00	988.00	990.00	990.00	+41.00	1	160
09:01:00	988.00	990.00	990.00	+41.00	1	159
09:01:00	988.00	990.00	990.00	+41.00	1	158
09:01:00	987.00	989.00	989.00	+40.00	5	157
09:01:00	986.00	988.00	988.00	+39.00	6	152
09:00:56	986.00	988.00	986.00	+37.00	1	146
09:00:55	986.00	988.00	986.00	+37.00	1	145
09:00:50	986.00	988.00	988.00	+39.00	1	144
09:00:47	985.00	988.00	988.00	+39.00	1	143
09:00:47	985.00	988.00	988.00	+39.00	1	142
09:00:43	985.00	988.00	988.00	+39.00	1	141
09:00:42	985.00	986.00	986.00	+37.00	1	140
09:00:42	985.00	986.00	985.00	+36.00	1	139
09:00:42	982.00	985.00	985.00	+36.00	2	138
09:00:42	982.00	984.00	984.00	+35.00	1	136
09:00:41	985.00	986.00	982.00	+33.00	2	135
09:00:41	985.00	986.00	985.00	+36.00	2	133
09:00:40	986.00	987.00	986.00	+37.00	1	131
09:00:40	986.00	987.00	986.00	+37.00	1	130
09:00:40	983.00	987.00	983.00	+34.00	5	129
09:00:40	985.00	987.00	985.00	+36.00	1	124
09:00:40	984.00	987.00	984.00	+35.00	3	123
09:00:40	984.00	988.00	988.00	+39.00	1	120
09:00:40	985.00	987.00	985.00	+36.00	1	119
09:00:40	985.00	987.00	985.00	+36.00	2	118
09:00:40	983.00	988.00	988.00	+39.00	2	116
09:00:36	983.00	985.00	985.00	+36.00	1	114
09:00:36	983.00	985.00	985.00	+36.00	1	113
09:00:35	983.00	984.00	984.00	+35.00	2	112
09:00:35	983.00	984.00	984.00	+35.00	1	110
09:00:32	981.00	982.00	982.00	+33.00	5	109
09:00:32	980.00	981.00	981.00	+32.00	1	104
09:00:32	979.00	980.00	980.00	+31.00	1	103
09:00:32	979.00	980.00	980.00	+31.00	2	102
09:00:32	979.00	980.00	980.00	+31.00	2	100
09:00:32	977.00	979.00	979.00	+30.00	3	98
09:00:32	976.00	978.00	978.00	+29.00	8	95
09:00:31	976.00	977.00	977.00	+28.00	1	87
09:00:30	976.00	978.00	978.00	+29.00	1	86
09:00:26	976.00	978.00	976.00	+27.00	1	85
09:00:23	974.00	975.00	975.00	+26.00	2	84
09:00:23	973.00	975.00	975.00	+26.00	4	82
09:00:23	973.00	974.00	974.00	+25.00	1	78
09:00:23	973.00	974.00	974.00	+25.00	1	77
09:00:23	971.00	973.00	973.00	+24.00	3	76
09:00:23	971.00	972.00	972.00	+23.00	6	73
09:00:23	971.00	972.00	972.00	+23.00	1	67
09:00:23	970.00	971.00	971.00	+22.00	10	66
09:00:23	970.00	971.00	970.00	+21.00	4	56
09:00:22	970.00	971.00	970.00	+21.00	1	52
09:00:22	969.00	970.00	970.00	+21.00	1	51
09:00:22	969.00	970.00	970.00	+21.00	4	50
09:00:19	969.00	970.00	969.00	+20.00	1	46
09:00:18	969.00	970.00	970.00	+21.00	1	45
09:00:18	968.00	969.00	969.00	+20.00	2	44
09:00:18	965.00	969.00	969.00	+20.00	2	42
09:00:18	964.00	968.00	968.00	+19.00	10	40
09:00:18	962.00	967.00	967.00	+18.00	4	30
09:00:18	961.00	966.00	967.00	+18.00	2	26
09:00:18	961.00	966.00	966.00	+17.00	1	24
09:00:18	960.00	967.00	967.00	+18.00	3	23
09:00:18	--	--	967.00	+18.00	20	20

　

其他人也逛...

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

麥當勞大麥克好禮即享券

App Store Card $ 2000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

NWT威技 WiFi智慧16L除濕機WDH-16EN

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

PChome 購物儲值10,000元

PChome 購物儲值1,000元

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【台股盤中】創高壓回　高低震...

台股交易發燙　口袋證券26日暫...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上銀義大利新總部啟用　串連歐...
‧潤泰集團總裁尹衍樑　清晨4時辭...
‧亞洲石油庫存逼近底線專家：...

加密貨幣

比特幣BTC	76830.30	-150.83	-0.20%
以太幣ETH	2108.74	10.75	0.51%
瑞波幣XRP	1.35	0.00	0.00%
比特幣現金BCH	352.05	5.20	1.50%
萊特幣LTC	52.51	-0.26	-0.48%
卡達幣ADA	0.243222	0.00	0.45%
波場幣TRX	0.372233	0.01	1.95%
恆星幣XLM	0.149063	0.00	1.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。