最新川普上任前陸廠搶出貨聯成：中國DOP開工率拉升熱門傳郭智輝下令遲交立委索資考績打乙經部：有誤解

更新報價

聖暉 (5536)* 其他電子業上櫃

325.50 ▲+19.00 +6.20% 5.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+19.00	1,799	325.50	14	326.00	1	313.00	332.50	310.00	306.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	325.50	326.00	325.50	+19.00	59	1799
13:24:42	327.00	328.00	327.00	+20.50	1	1740
13:24:32	327.00	328.00	327.00	+20.50	1	1739
13:24:30	327.00	328.00	327.00	+20.50	1	1738
13:24:30	327.00	328.00	327.00	+20.50	1	1737
13:24:23	327.00	327.50	327.50	+21.00	1	1736
13:24:17	327.00	327.50	327.00	+20.50	1	1735
13:24:14	327.00	327.50	327.50	+21.00	2	1734
13:24:07	327.00	327.50	327.00	+20.50	1	1732
13:23:57	327.00	327.50	327.00	+20.50	1	1731
13:23:57	327.00	327.50	327.50	+21.00	3	1730
13:23:57	327.00	327.50	327.50	+21.00	3	1727
13:23:40	327.50	328.00	327.50	+21.00	5	1724
13:23:34	327.50	328.00	327.50	+21.00	1	1719
13:23:33	327.50	328.00	327.50	+21.00	1	1718
13:23:32	327.50	328.00	327.50	+21.00	1	1717
13:23:15	327.50	328.00	327.50	+21.00	1	1716
13:23:13	327.50	328.00	328.00	+21.50	1	1715
13:23:09	327.50	328.00	327.50	+21.00	1	1714
13:23:08	327.50	328.00	327.50	+21.00	1	1713
13:22:22	327.00	327.50	327.50	+21.00	1	1712
13:22:22	327.00	327.50	327.50	+21.00	1	1711
13:22:09	327.00	328.00	328.00	+21.50	1	1710
13:22:05	327.00	328.00	328.00	+21.50	1	1709
13:21:15	327.00	328.00	327.00	+20.50	1	1708
13:21:14	327.00	328.00	327.00	+20.50	1	1707
13:20:36	327.00	328.00	328.00	+21.50	1	1706
13:20:05	327.00	328.00	327.00	+20.50	1	1705
13:19:00	327.00	327.50	327.50	+21.00	1	1704
13:18:43	327.00	327.50	327.50	+21.00	2	1703
13:18:43	327.00	327.50	327.50	+21.00	2	1701
13:18:07	327.00	327.50	327.50	+21.00	1	1699
13:16:54	327.00	328.00	327.00	+20.50	1	1698
13:16:52	327.50	328.00	327.50	+21.00	1	1697
13:16:16	327.00	327.50	327.50	+21.00	1	1696
13:16:12	327.00	327.50	327.50	+21.00	2	1695
13:16:12	327.00	327.50	327.50	+21.00	2	1693
13:15:43	327.00	327.50	327.50	+21.00	1	1691
13:14:45	327.00	327.50	327.00	+20.50	2	1690
13:14:44	327.50	328.00	327.50	+21.00	7	1688
13:14:44	327.50	328.00	327.50	+21.00	4	1681
13:14:44	327.50	328.00	327.50	+21.00	1	1677
13:14:28	327.50	328.00	327.50	+21.00	1	1676
13:12:30	327.50	328.00	327.50	+21.00	2	1675
13:12:30	327.50	328.00	327.50	+21.00	2	1673
13:12:30	327.50	328.00	327.50	+21.00	1	1671
13:12:26	327.00	328.00	328.00	+21.50	1	1670
13:12:26	327.00	327.50	327.50	+21.00	1	1669
13:11:57	327.00	328.00	327.00	+20.50	1	1668
13:11:56	327.00	328.00	328.00	+21.50	1	1667
13:11:56	327.00	327.50	327.50	+21.00	3	1666
13:11:08	326.50	327.00	327.00	+20.50	2	1663
13:11:08	326.50	327.00	327.00	+20.50	3	1661
13:10:19	326.50	327.00	326.50	+20.00	1	1658
13:10:16	326.50	327.00	327.00	+20.50	1	1657
13:06:00	326.00	327.00	326.00	+19.50	1	1656
13:06:00	326.00	327.00	327.00	+20.50	1	1655
13:06:00	326.00	327.00	327.00	+20.50	1	1654
13:05:59	325.50	326.00	326.00	+19.50	15	1653
13:04:52	325.50	326.00	325.50	+19.00	1	1638
13:03:57	325.50	326.00	325.50	+19.00	1	1637
12:59:36	325.00	325.50	325.50	+19.00	4	1636
12:59:28	325.00	325.50	325.50	+19.00	3	1632
12:59:28	325.00	325.50	325.50	+19.00	3	1629
12:59:28	325.00	325.50	325.50	+19.00	3	1626
12:59:07	325.50	326.00	325.50	+19.00	9	1623
12:59:06	325.50	326.00	325.50	+19.00	11	1614
12:58:26	325.50	326.00	325.50	+19.00	1	1603
12:56:42	325.50	326.00	326.00	+19.50	1	1602
12:53:28	325.50	326.00	326.00	+19.50	1	1601
12:49:29	326.00	326.50	326.00	+19.50	1	1600
12:48:42	326.00	326.50	326.00	+19.50	1	1599
12:48:42	326.00	326.50	326.00	+19.50	2	1598
12:45:11	326.00	326.50	326.00	+19.50	2	1596
12:43:47	326.00	326.50	326.50	+20.00	1	1594
12:43:10	325.50	326.00	326.00	+19.50	9	1593
12:42:25	325.50	326.00	325.50	+19.00	1	1584
12:41:00	325.50	326.00	325.50	+19.00	1	1583
12:39:39	325.50	326.00	325.50	+19.00	1	1582
12:39:05	325.00	326.00	325.00	+18.50	1	1581
12:38:54	325.00	326.00	325.00	+18.50	1	1580
12:37:25	325.50	326.00	325.50	+19.00	1	1579
12:37:10	325.50	326.00	325.50	+19.00	1	1578
12:35:37	325.50	326.00	325.50	+19.00	1	1577
12:35:25	325.50	326.00	325.50	+19.00	1	1576
12:35:25	325.00	325.50	325.50	+19.00	1	1575
12:35:25	325.00	325.50	325.50	+19.00	3	1574
12:35:15	325.00	326.00	325.00	+18.50	1	1571
12:35:01	325.50	326.00	325.50	+19.00	1	1570
12:35:01	325.50	326.00	325.50	+19.00	1	1569
12:35:01	325.50	326.00	325.50	+19.00	1	1568
12:33:20	325.50	326.00	325.50	+19.00	1	1567
12:32:05	325.50	326.00	325.50	+19.00	1	1566
12:32:05	325.50	326.00	325.50	+19.00	6	1565
12:31:25	325.50	326.00	325.50	+19.00	1	1559
12:30:07	325.50	326.00	325.50	+19.00	1	1558
12:29:30	325.50	326.00	325.50	+19.00	1	1557
12:27:44	325.50	326.00	325.50	+19.00	1	1556
12:27:35	325.50	326.00	325.50	+19.00	3	1555
12:27:35	325.50	326.00	325.50	+19.00	1	1552
12:27:16	325.50	326.00	325.50	+19.00	1	1551
12:26:50	325.50	326.00	325.50	+19.00	1	1550
12:26:03	325.50	326.00	325.50	+19.00	1	1549
12:25:40	325.50	326.00	325.50	+19.00	1	1548
12:24:05	325.50	326.00	325.50	+19.00	1	1547
12:23:45	325.50	326.00	325.50	+19.00	1	1546
12:23:10	325.50	326.00	325.50	+19.00	1	1545
12:23:10	325.50	326.00	325.50	+19.00	1	1544
12:23:10	325.50	326.00	325.50	+19.00	4	1543
12:21:50	325.50	326.50	325.50	+19.00	1	1539
12:21:06	325.50	326.00	326.00	+19.50	1	1538
12:20:54	325.00	325.50	325.50	+19.00	18	1537
12:20:54	325.50	326.00	325.50	+19.00	2	1519
12:19:55	325.50	326.50	325.50	+19.00	1	1517
12:19:25	326.00	326.50	326.00	+19.50	1	1516
12:18:36	326.00	326.50	326.00	+19.50	1	1515
12:18:00	326.00	326.50	326.00	+19.50	1	1514
12:17:50	326.00	326.50	326.00	+19.50	1	1513
12:16:05	326.00	326.50	326.00	+19.50	1	1512
12:15:25	326.00	326.50	326.00	+19.50	1	1511
12:14:10	326.00	326.50	326.00	+19.50	1	1510
12:12:15	326.00	326.50	326.00	+19.50	1	1509
12:11:08	325.50	326.00	326.00	+19.50	2	1508
12:11:08	325.00	326.00	326.00	+19.50	1	1506
12:10:36	325.50	326.00	325.50	+19.00	1	1505
12:10:35	325.50	326.00	325.50	+19.00	1	1504
12:10:35	325.50	326.00	325.50	+19.00	1	1503
12:10:35	325.50	326.00	325.50	+19.00	1	1502
12:10:20	325.50	326.50	325.50	+19.00	1	1501
12:10:15	326.00	326.50	326.00	+19.50	1	1500
12:10:15	325.50	326.00	326.00	+19.50	2	1499
12:10:15	326.00	326.50	326.00	+19.50	3	1497
12:10:15	326.00	326.50	326.00	+19.50	1	1494
12:08:25	326.00	326.50	326.00	+19.50	1	1493
12:07:23	326.00	326.50	326.00	+19.50	1	1492
12:06:30	326.00	326.50	326.00	+19.50	1	1491
12:04:35	326.00	326.50	326.00	+19.50	1	1490
12:02:40	326.00	326.50	326.00	+19.50	1	1489
12:00:45	326.00	327.00	326.00	+19.50	1	1488
11:58:50	325.50	327.00	325.50	+19.00	1	1487
11:57:44	325.50	326.00	326.00	+19.50	1	1486
11:56:55	325.50	327.00	325.50	+19.00	1	1485
11:56:47	325.50	326.00	326.00	+19.50	1	1484
11:56:47	325.00	325.50	325.50	+19.00	3	1483
11:56:41	324.00	325.00	325.00	+18.50	3	1480
11:56:14	324.00	325.00	324.00	+17.50	6	1477
11:55:50	324.00	325.00	324.00	+17.50	1	1471
11:55:00	324.00	325.00	324.00	+17.50	1	1470
11:54:47	324.50	325.00	324.50	+18.00	1	1469
11:53:29	324.50	325.00	325.00	+18.50	1	1468
11:53:29	325.00	325.50	325.00	+18.50	5	1467
11:53:29	325.00	325.50	325.00	+18.50	7	1462
11:53:05	325.00	326.00	325.00	+18.50	1	1455
11:51:10	325.50	326.00	325.50	+19.00	1	1454
11:50:21	325.50	326.00	325.50	+19.00	1	1453
11:49:33	325.50	326.00	325.50	+19.00	1	1452
11:49:15	325.50	326.00	325.50	+19.00	1	1451
11:47:20	325.50	326.00	325.50	+19.00	1	1450
11:45:25	325.50	326.00	325.50	+19.00	1	1449
11:45:25	325.50	326.00	325.50	+19.00	1	1448
11:45:08	325.50	326.00	325.50	+19.00	1	1447
11:44:56	325.50	326.00	325.50	+19.00	1	1446
11:43:30	325.50	326.00	325.50	+19.00	1	1445
11:43:25	326.00	326.50	326.00	+19.50	1	1444
11:43:22	326.00	326.50	326.00	+19.50	1	1443
11:41:42	326.00	326.50	326.00	+19.50	4	1442
11:41:35	326.00	326.50	326.00	+19.50	1	1438
11:40:54	326.00	326.50	326.50	+20.00	1	1437
11:40:25	326.00	326.50	326.50	+20.00	1	1436
11:40:25	326.00	326.50	326.50	+20.00	1	1435
11:39:40	326.00	326.50	326.00	+19.50	1	1434
11:39:38	326.00	326.50	326.50	+20.00	1	1433
11:37:53	325.50	326.00	326.00	+19.50	3	1432
11:37:45	325.50	326.00	325.50	+19.00	1	1429
11:37:17	325.50	326.00	326.00	+19.50	1	1428
11:37:06	326.00	326.50	326.00	+19.50	1	1427
11:37:03	326.00	326.50	326.00	+19.50	1	1426
11:36:28	326.00	326.50	326.00	+19.50	1	1425
11:35:50	326.00	326.50	326.00	+19.50	1	1424
11:34:07	326.50	327.00	326.50	+20.00	1	1423
11:33:55	326.50	327.50	326.50	+20.00	1	1422
11:33:55	326.50	327.50	326.50	+20.00	1	1421
11:32:08	327.00	327.50	327.00	+20.50	1	1420
11:32:08	327.00	327.50	327.00	+20.50	1	1419
11:32:00	327.00	327.50	327.00	+20.50	1	1418
11:30:17	326.50	327.00	327.00	+20.50	2	1417
11:30:05	326.50	327.00	326.50	+20.00	1	1415
11:29:11	327.00	327.50	327.00	+20.50	1	1414
11:28:44	327.00	327.50	327.00	+20.50	1	1413
11:28:11	327.00	327.50	327.00	+20.50	1	1412
11:27:09	327.00	327.50	327.50	+21.00	1	1411
11:26:39	327.00	327.50	327.50	+21.00	1	1410
11:26:15	327.00	327.50	327.00	+20.50	1	1409
11:24:38	327.00	327.50	327.00	+20.50	1	1408
11:24:37	327.00	327.50	327.00	+20.50	2	1407
11:24:20	327.00	328.00	327.00	+20.50	1	1405
11:23:35	327.50	328.00	327.50	+21.00	1	1404
11:23:35	327.50	328.00	327.50	+21.00	1	1403
11:23:16	327.00	327.50	327.50	+21.00	1	1402
11:23:15	327.50	328.00	327.50	+21.00	1	1401
11:23:01	327.50	328.50	327.50	+21.00	1	1400
11:22:26	327.50	328.50	327.50	+21.00	1	1399
11:21:15	327.50	328.00	328.00	+21.50	1	1398
11:20:31	327.50	328.50	327.50	+21.00	1	1397
11:19:36	327.50	328.00	328.00	+21.50	2	1396
11:19:20	327.50	328.00	328.00	+21.50	1	1394
11:18:36	327.50	329.00	327.50	+21.00	1	1393
11:18:35	327.50	328.00	328.00	+21.50	2	1392
11:17:26	327.50	328.00	328.00	+21.50	1	1390
11:16:40	327.50	328.00	327.50	+21.00	1	1389
11:14:46	328.00	328.50	328.00	+21.50	1	1388
11:14:38	328.00	328.50	328.00	+21.50	1	1387
11:14:15	328.00	328.50	328.50	+22.00	1	1386
11:13:35	328.00	328.50	328.50	+22.00	1	1385
11:12:51	328.00	329.00	328.00	+21.50	1	1384
11:10:56	328.00	329.00	328.00	+21.50	1	1383
11:10:15	327.50	328.50	328.50	+22.00	1	1382
11:10:07	328.00	328.50	328.00	+21.50	1	1381
11:09:36	327.50	328.00	328.00	+21.50	5	1380
11:09:11	327.50	328.00	328.00	+21.50	1	1375
11:09:01	327.50	328.00	327.50	+21.00	1	1374
11:07:40	327.50	328.50	327.50	+21.00	1	1373
11:07:23	327.50	329.00	327.50	+21.00	1	1372
11:07:21	328.00	329.00	328.00	+21.50	1	1371
11:07:10	328.50	329.50	328.00	+21.50	2	1370
11:07:10	328.50	329.50	328.50	+22.00	3	1368
11:07:06	328.50	329.50	328.50	+22.00	1	1365
11:07:00	329.00	329.50	329.00	+22.50	2	1364
11:06:51	329.00	330.00	329.00	+22.50	1	1362
11:05:11	329.00	330.00	329.00	+22.50	1	1361
11:04:55	329.50	330.00	329.50	+23.00	1	1360
11:04:21	329.00	330.00	329.00	+22.50	1	1359
11:03:16	329.00	330.00	329.00	+22.50	1	1358
11:02:54	329.50	330.00	329.50	+23.00	1	1357
11:01:37	329.50	330.50	329.50	+23.00	2	1356
11:01:37	329.50	331.00	329.50	+23.00	3	1354
11:01:36	330.00	331.00	330.00	+23.50	2	1351
11:01:21	330.00	331.00	330.00	+23.50	1	1349
11:00:18	330.00	331.00	330.00	+23.50	1	1348
10:59:26	330.00	331.50	330.00	+23.50	1	1347
10:57:54	330.00	331.50	330.00	+23.50	5	1346
10:57:54	330.50	332.00	330.50	+24.00	6	1341
10:57:50	331.50	332.50	331.50	+25.00	1	1335
10:57:48	331.50	332.50	331.50	+25.00	2	1334
10:57:46	331.50	332.00	332.00	+25.50	1	1332
10:57:46	331.50	332.00	331.50	+25.00	3	1331
10:57:45	331.50	332.00	331.50	+25.00	2	1328
10:57:45	331.00	332.00	332.00	+25.50	2	1326
10:57:45	331.50	332.00	331.50	+25.00	2	1324
10:57:45	331.00	332.00	332.00	+25.50	1	1322
10:57:44	331.50	332.00	331.50	+25.00	1	1321
10:57:44	331.50	332.00	331.50	+25.00	1	1320
10:57:44	331.50	332.00	331.50	+25.00	1	1319
10:57:44	330.50	331.50	331.50	+25.00	1	1318
10:57:44	331.50	332.00	331.50	+25.00	1	1317
10:57:44	330.50	332.00	332.00	+25.50	1	1316
10:57:44	331.50	332.00	331.50	+25.00	1	1315
10:57:44	330.00	331.50	331.50	+25.00	1	1314
10:57:44	331.50	332.00	331.50	+25.00	1	1313
10:57:44	331.50	332.00	331.50	+25.00	1	1312
10:57:44	330.50	332.00	330.50	+24.00	3	1311
10:57:44	330.50	331.50	331.50	+25.00	1	1308
10:57:44	331.50	332.00	331.50	+25.00	1	1307
10:57:44	330.00	331.50	331.50	+25.00	1	1306
10:57:44	330.00	331.50	331.50	+25.00	1	1305
10:57:44	331.50	332.00	331.50	+25.00	1	1304
10:57:43	330.00	331.50	331.50	+25.00	1	1303
10:57:43	330.00	331.50	331.50	+25.00	1	1302
10:57:43	330.00	331.50	331.50	+25.00	3	1301
10:57:39	330.00	331.50	331.50	+25.00	1	1298
10:57:37	330.00	331.50	331.50	+25.00	1	1297
10:57:35	330.00	331.00	331.00	+24.50	1	1296
10:57:34	330.00	331.00	331.00	+24.50	1	1295
10:57:33	330.00	331.00	331.00	+24.50	1	1294
10:57:31	330.00	331.00	330.00	+23.50	1	1293
10:57:08	330.00	331.00	331.00	+24.50	1	1292
10:57:06	330.00	330.50	330.50	+24.00	2	1291
10:57:05	330.00	330.50	330.50	+24.00	1	1289
10:57:03	329.50	330.00	330.00	+23.50	2	1288
10:57:03	329.50	330.00	330.00	+23.50	4	1286
10:56:55	329.00	329.50	329.50	+23.00	1	1282
10:56:53	329.00	329.50	329.50	+23.00	1	1281
10:56:43	329.00	329.50	329.50	+23.00	1	1280
10:56:42	329.00	329.50	329.50	+23.00	1	1279
10:56:41	329.00	329.50	329.50	+23.00	1	1278
10:56:40	329.00	329.50	329.00	+22.50	1	1277
10:56:23	329.00	329.50	329.50	+23.00	1	1276
10:56:11	329.00	329.50	329.00	+22.50	1	1275
10:56:10	328.50	329.00	329.00	+22.50	1	1274
10:56:04	328.50	329.50	328.50	+22.00	1	1273
10:55:37	328.50	329.50	328.50	+22.00	1	1272
10:55:02	329.00	329.50	329.00	+22.50	1	1271
10:54:58	329.00	329.50	329.00	+22.50	1	1270
10:54:29	329.00	329.50	329.00	+22.50	1	1269
10:54:29	329.00	329.50	329.00	+22.50	1	1268
10:54:08	329.00	329.50	329.00	+22.50	1	1267
10:53:43	329.00	329.50	329.00	+22.50	1	1266
10:53:29	329.00	329.50	329.50	+23.00	1	1265
10:52:52	329.50	330.00	329.50	+23.00	1	1264
10:52:24	330.00	330.50	330.00	+23.50	1	1263
10:52:21	330.00	330.50	330.00	+23.50	2	1262
10:51:49	330.00	331.00	330.00	+23.50	1	1260
10:51:42	330.50	331.00	330.50	+24.00	2	1259
10:51:26	330.50	331.50	330.50	+24.00	1	1257
10:51:17	330.50	331.00	331.00	+24.50	1	1256
10:50:48	331.00	331.50	331.00	+24.50	1	1255
10:50:38	331.00	332.00	331.00	+24.50	2	1254
10:50:37	331.00	331.50	331.50	+25.00	2	1252
10:50:26	331.50	332.00	331.50	+25.00	1	1250
10:50:24	331.50	332.00	331.50	+25.00	2	1249
10:49:55	331.50	332.00	331.50	+25.00	1	1247
10:49:25	331.00	332.50	332.50	+26.00	1	1246
10:49:25	331.00	332.50	332.50	+26.00	2	1245
10:49:25	332.00	332.50	332.00	+25.50	3	1243
10:49:24	332.00	332.50	332.00	+25.50	1	1240
10:49:21	332.00	332.50	332.50	+26.00	1	1239
10:49:21	332.00	332.50	332.00	+25.50	1	1238
10:49:21	331.00	332.00	332.00	+25.50	2	1237
10:48:56	331.00	332.00	331.00	+24.50	1	1235
10:48:18	330.50	331.00	331.00	+24.50	1	1234
10:48:04	330.50	331.00	331.00	+24.50	1	1233
10:48:03	330.50	331.00	331.00	+24.50	1	1232
10:48:03	330.50	331.00	330.50	+24.00	1	1231
10:48:01	330.50	331.00	330.50	+24.00	1	1230
10:47:45	330.00	331.00	331.00	+24.50	1	1229
10:47:45	330.00	331.00	331.00	+24.50	1	1228
10:47:34	330.00	331.00	330.00	+23.50	1	1227
10:47:32	330.00	331.00	330.00	+23.50	1	1226
10:47:23	329.50	330.00	330.00	+23.50	2	1225
10:47:19	329.00	329.50	329.50	+23.00	1	1223
10:47:03	329.00	331.00	329.00	+22.50	1	1222
10:46:56	329.00	330.00	330.00	+23.50	1	1221
10:46:50	330.00	332.00	330.00	+23.50	1	1220
10:46:50	330.50	332.50	330.50	+24.00	1	1219
10:46:49	330.00	331.50	331.50	+25.00	1	1218
10:46:44	330.00	331.00	330.00	+23.50	1	1217
10:46:40	330.00	330.50	330.50	+24.00	1	1216
10:46:38	330.00	330.50	330.00	+23.50	1	1215
10:46:28	330.00	330.50	330.00	+23.50	1	1214
10:46:24	330.50	331.00	330.50	+24.00	5	1213
10:46:24	331.00	331.50	331.00	+24.50	2	1208
10:46:24	331.00	331.50	331.00	+24.50	1	1206
10:46:07	331.00	332.00	331.00	+24.50	1	1205
10:45:46	331.00	332.00	332.00	+25.50	1	1204
10:45:16	331.00	332.50	331.00	+24.50	2	1203
10:45:16	331.00	332.50	331.00	+24.50	2	1201
10:45:09	332.00	332.50	332.00	+25.50	1	1199
10:45:09	331.00	331.50	332.00	+25.50	1	1198
10:45:09	331.00	331.50	331.50	+25.00	3	1197
10:44:57	331.00	331.50	331.50	+25.00	1	1194
10:44:57	331.50	332.00	331.50	+25.00	2	1193
10:44:57	331.50	332.00	331.50	+25.00	1	1191
10:44:48	331.50	332.50	331.50	+25.00	1	1190
10:44:26	331.50	332.50	331.50	+25.00	1	1189
10:44:14	331.50	332.00	332.00	+25.50	1	1188
10:44:13	331.50	332.00	331.50	+25.00	1	1187
10:44:07	331.00	332.00	332.00	+25.50	1	1186
10:43:51	331.00	332.00	332.00	+25.50	2	1185
10:43:41	331.00	332.00	332.00	+25.50	1	1183
10:43:40	331.00	332.00	332.00	+25.50	1	1182
10:43:17	331.00	332.50	332.50	+26.00	3	1181
10:43:05	331.00	332.50	332.50	+26.00	1	1178
10:43:02	331.00	332.50	332.50	+26.00	1	1177
10:43:02	331.50	332.50	331.50	+25.00	6	1176
10:43:02	331.50	333.00	331.50	+25.00	2	1170
10:42:59	331.50	332.50	332.50	+26.00	1	1168
10:42:59	331.50	332.50	332.50	+26.00	1	1167
10:42:59	332.00	332.50	332.00	+25.50	1	1166
10:42:59	332.00	332.50	332.50	+26.00	1	1165
10:42:59	332.00	333.00	332.00	+25.50	1	1164
10:42:59	332.00	333.00	332.00	+25.50	6	1163
10:42:59	332.50	333.00	332.50	+26.00	4	1157
10:42:59	332.00	332.50	332.50	+26.00	5	1153
10:42:54	331.50	332.50	332.50	+26.00	1	1148
10:42:54	331.50	332.00	332.00	+25.50	1	1147
10:42:53	331.50	332.00	332.00	+25.50	1	1146
10:42:50	331.50	332.00	332.00	+25.50	2	1145
10:42:46	331.00	332.00	332.00	+25.50	1	1143
10:42:45	331.00	331.50	332.00	+25.50	1	1142
10:42:45	331.00	331.50	331.50	+25.00	1	1141
10:42:43	331.00	331.50	331.50	+25.00	1	1140
10:42:42	331.00	331.50	331.50	+25.00	1	1139
10:42:41	331.00	331.50	331.00	+24.50	1	1138
10:42:40	330.50	331.00	331.00	+24.50	1	1137
10:42:39	330.50	331.00	331.00	+24.50	1	1136
10:42:25	330.00	331.00	331.00	+24.50	1	1135
10:42:19	330.00	331.00	330.00	+23.50	1	1134
10:42:13	330.00	330.50	330.50	+24.00	1	1133
10:42:12	330.50	331.00	330.50	+24.00	1	1132
10:42:02	330.00	331.00	331.50	+25.00	1	1131
10:42:02	330.00	331.00	331.00	+24.50	1	1130
10:42:02	330.00	331.00	331.00	+24.50	1	1129
10:42:01	330.00	330.50	330.50	+24.00	1	1128
10:42:01	330.50	331.00	330.50	+24.00	3	1127
10:42:01	331.00	331.50	331.00	+24.50	1	1124
10:42:01	331.00	332.00	331.00	+24.50	2	1123
10:42:00	330.50	332.00	332.00	+25.50	1	1121
10:42:00	331.50	332.00	331.50	+25.00	1	1120
10:41:59	331.50	332.00	331.50	+25.00	1	1119
10:41:59	331.50	332.00	331.50	+25.00	1	1118
10:41:55	330.00	331.50	331.50	+25.00	2	1117
10:41:54	330.00	331.50	331.50	+25.00	1	1115
10:41:54	330.00	330.50	330.50	+24.00	1	1114
10:41:54	330.50	331.00	330.50	+24.00	1	1113
10:41:54	330.50	331.50	330.50	+24.00	1	1112
10:41:54	330.50	331.00	330.50	+24.00	3	1111
10:41:54	331.00	331.50	331.00	+24.50	1	1108
10:41:54	330.50	331.50	331.50	+25.00	4	1107
10:41:54	330.00	331.50	331.50	+25.00	1	1103
10:41:54	330.00	331.00	331.00	+24.50	1	1102
10:41:53	330.00	331.00	331.00	+24.50	1	1101
10:41:53	330.00	330.50	330.50	+24.00	1	1100
10:41:53	330.00	330.50	330.50	+24.00	2	1099
10:41:53	330.00	330.50	330.50	+24.00	1	1097
10:41:53	330.00	330.50	330.50	+24.00	1	1096
10:41:53	330.00	330.50	330.50	+24.00	1	1095
10:41:53	330.00	330.50	330.50	+24.00	1	1094
10:41:53	329.50	330.00	330.00	+23.50	2	1093
10:41:53	329.50	330.00	330.00	+23.50	3	1091
10:41:53	329.50	330.00	330.00	+23.50	1	1088
10:41:53	329.50	330.00	330.00	+23.50	4	1087
10:41:53	329.50	330.00	330.00	+23.50	2	1083
10:41:49	329.50	330.00	330.00	+23.50	2	1081
10:41:48	329.50	330.00	330.00	+23.50	1	1079
10:41:48	329.50	330.00	330.00	+23.50	4	1078
10:41:48	329.00	330.00	330.00	+23.50	1	1074
10:41:48	328.50	329.50	329.50	+23.00	8	1073
10:41:47	328.50	329.50	329.50	+23.00	1	1065
10:41:47	328.50	329.00	329.00	+22.50	1	1064
10:41:47	328.00	329.00	329.00	+22.50	1	1063
10:41:47	328.00	328.50	328.50	+22.00	9	1062
10:41:47	327.50	328.00	328.00	+21.50	3	1053
10:41:47	327.50	328.00	328.00	+21.50	1	1050
10:41:47	327.50	328.00	328.00	+21.50	4	1049
10:41:47	327.50	328.00	328.00	+21.50	5	1045
10:41:47	327.50	328.00	328.00	+21.50	1	1040
10:41:47	327.50	328.00	328.00	+21.50	3	1039
10:41:47	327.50	328.00	328.00	+21.50	1	1036
10:41:47	327.50	328.00	328.00	+21.50	4	1035
10:41:47	327.50	328.00	328.00	+21.50	1	1031
10:41:47	327.00	327.50	327.50	+21.00	18	1030
10:41:47	327.00	327.50	327.50	+21.00	1	1012
10:41:02	327.00	327.50	327.50	+21.00	1	1011
10:40:42	326.50	327.50	327.50	+21.00	1	1010
10:40:42	326.50	327.00	327.00	+20.50	2	1009
10:40:42	326.50	327.00	327.00	+20.50	1	1007
10:40:25	326.50	327.00	326.50	+20.00	1	1006
10:39:59	327.00	327.50	327.00	+20.50	1	1005
10:39:18	326.50	327.50	326.50	+20.00	1	1004
10:39:18	326.50	327.00	327.00	+20.50	8	1003
10:39:18	326.00	326.50	326.50	+20.00	2	995
10:39:18	325.50	326.00	326.00	+19.50	4	993
10:38:58	325.00	325.50	325.50	+19.00	1	989
10:38:38	325.00	325.50	325.50	+19.00	1	988
10:38:31	325.00	325.50	325.00	+18.50	1	987
10:38:13	325.00	325.50	325.50	+19.00	1	986
10:38:10	325.00	325.50	325.50	+19.00	1	985
10:37:30	325.00	325.50	325.00	+18.50	1	984
10:36:37	325.00	325.50	325.00	+18.50	1	983
10:35:51	325.00	325.50	325.50	+19.00	1	982
10:35:04	325.50	326.00	325.50	+19.00	1	981
10:34:57	325.50	326.00	325.50	+19.00	1	980
10:34:48	325.50	326.00	325.50	+19.00	1	979
10:34:43	325.50	326.00	325.50	+19.00	1	978
10:34:31	325.50	326.00	326.00	+19.50	1	977
10:34:29	325.50	326.00	326.00	+19.50	2	976
10:33:07	325.50	326.00	326.00	+19.50	1	974
10:32:51	326.00	327.00	326.00	+19.50	1	973
10:32:51	326.00	327.00	326.00	+19.50	1	972
10:32:49	325.50	327.00	325.50	+19.00	1	971
10:32:44	326.00	327.00	326.00	+19.50	1	970
10:32:37	325.50	326.00	326.00	+19.50	1	969
10:32:37	326.00	326.50	326.00	+19.50	1	968
10:32:24	325.50	326.50	326.50	+20.00	1	967
10:32:24	326.00	327.00	326.00	+19.50	4	966
10:32:24	326.00	327.00	326.00	+19.50	4	962
10:32:24	326.50	327.50	326.50	+20.00	4	958
10:32:09	327.00	327.50	327.00	+20.50	2	954
10:31:51	326.50	327.00	327.00	+20.50	2	952
10:31:48	326.50	328.00	326.50	+20.00	1	950
10:31:42	326.50	327.50	327.50	+21.00	1	949
10:31:34	326.50	327.00	327.00	+20.50	1	948
10:31:33	326.50	327.00	327.00	+20.50	1	947
10:31:18	326.00	327.50	327.50	+21.00	1	946
10:31:17	327.00	327.50	327.00	+20.50	1	945
10:31:17	326.00	327.00	327.00	+20.50	1	944
10:31:17	327.00	327.50	327.00	+20.50	2	943
10:31:16	326.00	327.50	327.50	+21.00	1	941
10:31:15	326.00	327.00	327.00	+20.50	1	940
10:31:14	326.50	327.50	326.50	+20.00	2	939
10:31:14	327.00	327.50	327.00	+20.50	2	937
10:31:13	326.50	327.50	327.50	+21.00	1	935
10:31:12	327.00	327.50	327.00	+20.50	1	934
10:31:12	327.00	327.50	327.50	+21.00	1	933
10:31:12	326.50	327.00	327.00	+20.50	2	932
10:31:12	326.50	327.00	327.00	+20.50	2	930
10:31:12	326.50	327.00	327.00	+20.50	2	928
10:31:12	326.50	327.00	327.00	+20.50	1	926
10:31:12	326.00	326.50	326.50	+20.00	5	925
10:31:12	326.00	326.50	326.50	+20.00	2	920
10:31:12	325.00	326.00	326.00	+19.50	28	918
10:31:08	325.50	326.00	326.00	+19.50	1	890
10:31:08	325.00	325.50	325.50	+19.00	1	889
10:31:08	325.00	325.50	325.50	+19.00	2	888
10:31:08	325.00	325.50	325.50	+19.00	6	886
10:31:07	324.50	325.00	325.50	+19.00	5	880
10:31:07	324.50	325.00	325.00	+18.50	15	875
10:31:06	324.50	325.00	325.00	+18.50	1	860
10:31:02	324.50	325.00	325.00	+18.50	1	859
10:31:02	324.00	324.50	324.50	+18.00	4	858
10:31:02	324.00	324.50	324.50	+18.00	5	854
10:31:01	323.50	324.00	324.00	+17.50	9	849
10:31:01	323.00	323.50	323.50	+17.00	7	840
10:30:55	323.00	323.50	323.00	+16.50	1	833
10:30:21	323.00	323.50	323.00	+16.50	1	832
10:29:47	323.00	323.50	323.50	+17.00	1	831
10:29:47	323.50	324.00	323.50	+17.00	4	830
10:29:36	323.50	324.00	323.50	+17.00	1	826
10:29:33	323.00	323.50	323.50	+17.00	2	825
10:29:33	322.50	323.00	323.00	+16.50	1	823
10:29:17	322.50	323.50	322.50	+16.00	1	822
10:29:01	323.00	323.50	323.00	+16.50	1	821
10:28:55	323.00	323.50	323.00	+16.50	1	820
10:28:00	322.50	323.50	323.50	+17.00	1	819
10:28:00	323.00	323.50	323.00	+16.50	3	818
10:27:30	323.00	323.50	323.00	+16.50	1	815
10:27:22	323.00	323.50	323.00	+16.50	1	814
10:27:21	323.00	323.50	323.50	+17.00	1	813
10:27:07	322.50	323.00	323.00	+16.50	1	812
10:27:07	322.50	323.00	322.50	+16.00	1	811
10:26:08	323.50	324.00	323.50	+17.00	1	810
10:26:05	323.50	324.00	323.50	+17.00	1	809
10:25:31	323.50	324.00	324.00	+17.50	1	808
10:25:28	323.50	324.00	324.00	+17.50	1	807
10:25:13	323.50	324.00	323.50	+17.00	1	806
10:24:50	323.50	324.00	324.00	+17.50	1	805
10:24:06	323.50	324.00	324.00	+17.50	1	804
10:23:46	323.50	324.00	324.00	+17.50	1	803
10:23:45	324.00	324.50	324.00	+17.50	5	802
10:23:19	324.00	324.50	324.00	+17.50	1	797
10:22:58	324.00	324.50	324.00	+17.50	1	796
10:22:44	324.00	324.50	324.50	+18.00	1	795
10:22:38	324.00	324.50	324.00	+17.50	2	794
10:21:39	323.50	325.00	323.50	+17.00	1	792
10:21:25	323.50	325.00	323.50	+17.00	1	791
10:21:23	323.00	324.50	324.50	+18.00	1	790
10:21:23	323.00	324.50	324.50	+18.00	1	789
10:21:23	323.00	324.50	324.50	+18.00	1	788
10:21:23	323.00	324.00	324.00	+17.50	6	787
10:21:23	323.00	324.00	324.00	+17.50	1	781
10:21:23	323.00	323.50	323.50	+17.00	4	780
10:21:23	322.50	323.00	323.00	+16.50	6	776
10:20:16	323.00	323.50	323.00	+16.50	1	770
10:20:16	322.50	323.50	322.50	+16.00	1	769
10:20:16	323.00	323.50	323.00	+16.50	2	768
10:20:03	323.00	323.50	323.00	+16.50	1	766
10:19:49	322.50	323.00	323.00	+16.50	1	765
10:19:31	322.50	323.50	322.50	+16.00	1	764
10:19:22	322.50	323.00	323.00	+16.50	1	763
10:19:17	322.50	323.00	323.00	+16.50	5	762
10:17:47	323.00	323.50	323.00	+16.50	1	757
10:17:37	323.00	323.50	323.00	+16.50	1	756
10:17:05	322.50	323.00	323.00	+16.50	1	755
10:16:48	323.00	323.50	323.00	+16.50	1	754
10:16:27	323.50	324.00	323.50	+17.00	1	753
10:16:27	323.50	324.00	323.50	+17.00	1	752
10:16:22	323.50	324.00	323.50	+17.00	3	751
10:15:52	323.50	324.00	323.50	+17.00	1	748
10:15:51	323.50	324.00	323.50	+17.00	1	747
10:15:43	323.50	324.00	323.50	+17.00	1	746
10:15:32	323.50	324.00	323.50	+17.00	1	745
10:15:13	323.50	324.00	323.50	+17.00	1	744
10:15:05	323.50	324.00	323.50	+17.00	1	743
10:14:55	323.00	323.50	323.50	+17.00	4	742
10:14:38	322.50	323.00	323.00	+16.50	5	738
10:14:33	322.50	323.00	322.50	+16.00	1	733
10:14:26	322.00	322.50	322.50	+16.00	5	732
10:14:26	321.50	322.00	322.00	+15.50	3	727
10:14:25	321.50	322.00	322.00	+15.50	1	724
10:14:16	320.50	321.50	321.50	+15.00	1	723
10:14:03	320.50	321.00	321.50	+15.00	1	722
10:14:03	320.50	321.00	321.00	+14.50	1	721
10:13:58	320.50	321.50	321.50	+15.00	1	720
10:13:49	320.50	322.00	320.50	+14.00	1	719
10:12:42	320.50	321.50	321.50	+15.00	2	718
10:12:35	320.00	321.50	320.00	+13.50	1	716
10:11:58	320.00	321.50	320.00	+13.50	1	715
10:11:55	320.00	321.50	320.00	+13.50	1	714
10:11:43	320.00	321.50	320.00	+13.50	1	713
10:11:26	321.00	321.50	320.00	+13.50	20	712
10:11:26	321.00	321.50	320.50	+14.00	3	692
10:11:26	321.00	321.50	321.00	+14.50	3	689
10:10:54	321.50	322.00	321.50	+15.00	2	686
10:10:48	322.00	322.50	322.00	+15.50	1	684
10:10:01	322.50	323.50	322.50	+16.00	1	683
10:09:33	321.50	322.00	322.00	+15.50	1	682
10:09:33	321.50	322.00	322.00	+15.50	2	681
10:09:28	322.00	323.50	322.00	+15.50	1	679
10:09:22	321.50	322.50	322.50	+16.00	1	678
10:09:22	321.50	322.00	322.00	+15.50	1	677
10:09:22	321.50	322.00	322.00	+15.50	1	676
10:09:03	322.00	323.00	322.00	+15.50	1	675
10:09:01	322.00	323.00	322.00	+15.50	1	674
10:08:46	323.00	323.50	323.00	+16.50	2	673
10:08:37	323.50	324.00	323.50	+17.00	1	671
10:08:19	323.50	324.00	324.00	+17.50	1	670
10:08:07	324.00	324.50	324.00	+17.50	1	669
10:07:50	324.00	324.50	324.50	+18.00	1	668
10:07:46	324.00	324.50	324.50	+18.00	1	667
10:07:35	323.00	323.50	323.50	+17.00	2	666
10:07:35	322.50	323.00	323.00	+16.50	3	664
10:07:09	322.00	323.00	323.00	+16.50	1	661
10:07:02	323.00	323.50	323.00	+16.50	1	660
10:06:38	323.50	325.00	323.50	+17.00	1	659
10:06:36	323.50	324.50	324.50	+18.00	1	658
10:06:24	324.50	325.00	324.50	+18.00	5	657
10:06:18	325.00	325.50	325.00	+18.50	1	652
10:06:17	325.00	325.50	325.00	+18.50	1	651
10:06:13	324.50	325.00	325.00	+18.50	1	650
10:06:13	325.00	325.50	325.00	+18.50	1	649
10:06:13	325.00	325.50	325.00	+18.50	1	648
10:06:13	325.00	325.50	325.00	+18.50	1	647
10:06:05	325.50	326.00	325.50	+19.00	1	646
10:06:05	325.50	326.00	325.50	+19.00	1	645
10:06:05	325.50	326.00	325.50	+19.00	1	644
10:05:53	324.50	325.00	325.00	+18.50	5	643
10:05:48	324.00	325.00	324.00	+17.50	1	638
10:05:48	324.00	324.50	324.50	+18.00	1	637
10:05:47	324.00	324.50	324.50	+18.00	1	636
10:05:47	324.50	325.00	324.50	+18.00	1	635
10:05:41	324.50	325.50	324.50	+18.00	1	634
10:05:38	325.00	325.50	325.00	+18.50	1	633
10:05:36	324.00	325.00	325.00	+18.50	1	632
10:05:35	324.50	326.00	324.50	+18.00	1	631
10:05:35	324.50	326.00	326.00	+19.50	1	630
10:05:34	325.00	326.00	325.00	+18.50	2	629
10:05:33	324.50	325.50	325.50	+19.00	2	627
10:05:32	324.50	326.00	324.50	+18.00	1	625
10:05:32	324.50	326.00	326.00	+19.50	1	624
10:05:32	325.00	326.00	325.00	+18.50	1	623
10:05:30	324.50	326.00	326.00	+19.50	1	622
10:05:30	324.50	325.50	325.50	+19.00	1	621
10:05:30	324.50	325.00	325.00	+18.50	1	620
10:05:30	324.50	325.00	325.00	+18.50	1	619
10:05:30	324.50	325.00	325.00	+18.50	1	618
10:05:29	324.00	324.50	324.50	+18.00	2	617
10:05:29	323.50	324.00	324.00	+17.50	3	615
10:05:24	322.00	323.00	323.00	+16.50	3	612
10:05:05	321.50	322.00	322.00	+15.50	1	609
10:05:04	321.00	322.50	323.00	+16.50	1	608
10:05:04	321.00	322.50	322.50	+16.00	1	607
10:05:04	321.50	322.50	322.50	+16.00	1	606
10:04:59	321.00	322.50	322.50	+16.00	2	605
10:04:59	321.00	322.00	322.00	+15.50	5	603
10:04:47	322.00	322.50	322.00	+15.50	1	598
10:04:45	321.00	322.50	320.00	+13.50	1	597
10:04:45	321.00	322.50	321.00	+14.50	4	596
10:04:45	321.50	322.50	321.50	+15.00	1	592
10:04:41	322.00	322.50	322.00	+15.50	1	591
10:04:35	321.50	323.00	321.50	+15.00	1	590
10:04:33	322.50	323.00	322.50	+16.00	1	589
10:04:26	321.50	322.00	322.00	+15.50	1	588
10:04:26	324.00	325.00	323.00	+16.50	1	587
10:04:26	324.00	325.00	323.50	+17.00	2	586
10:04:26	324.00	325.00	324.00	+17.50	1	584
10:04:19	323.50	325.00	325.00	+18.50	2	583
10:04:19	323.50	324.50	324.50	+18.00	1	581
10:04:19	323.50	324.50	323.50	+17.00	1	580
10:04:19	323.00	324.00	324.00	+17.50	1	579
10:04:18	322.00	324.00	324.00	+17.50	4	578
10:04:17	321.50	323.50	323.50	+17.00	1	574
10:04:17	321.50	323.50	323.50	+17.00	1	573
10:04:17	321.00	323.00	323.00	+16.50	6	572
10:04:16	321.00	322.50	322.50	+16.00	1	566
10:04:15	321.00	322.00	322.00	+15.50	15	565
10:04:14	321.00	321.50	321.50	+15.00	1	550
10:04:14	321.00	321.50	321.50	+15.00	1	549
10:04:14	320.50	321.00	321.00	+14.50	4	548
10:04:14	320.00	321.00	321.00	+14.50	2	544
10:04:14	320.00	321.00	320.00	+13.50	23	542
10:04:14	320.00	320.50	320.50	+14.00	6	519
10:04:14	320.00	320.50	320.50	+14.00	12	513
10:04:14	316.50	317.00	320.00	+13.50	13	501
10:04:14	316.50	317.00	319.50	+13.00	13	488
10:04:14	316.50	317.00	319.00	+12.50	15	475
10:04:14	316.50	317.00	318.50	+12.00	8	460
10:04:14	316.50	317.00	318.00	+11.50	6	452
10:04:14	316.50	317.00	317.50	+11.00	2	446
10:04:14	316.50	317.00	317.00	+10.50	4	444
10:03:42	316.50	317.00	317.00	+10.50	1	440
10:03:29	317.00	317.50	317.00	+10.50	4	439
10:03:08	317.00	317.50	317.00	+10.50	3	435
10:03:05	317.00	317.50	317.50	+11.00	1	432
10:03:05	317.50	318.00	317.50	+11.00	1	431
10:03:03	317.50	318.00	318.00	+11.50	1	430
10:03:01	318.00	318.50	318.00	+11.50	2	429
10:03:00	318.00	318.50	318.00	+11.50	1	427
10:03:00	318.00	318.50	318.00	+11.50	1	426
10:02:57	318.00	318.50	318.00	+11.50	1	425
10:02:30	318.50	319.00	318.50	+12.00	1	424
10:02:25	318.50	319.00	318.50	+12.00	1	423
10:02:05	318.00	318.50	318.50	+12.00	7	422
10:01:58	317.50	318.00	318.00	+11.50	1	415
10:01:49	317.00	318.00	317.00	+10.50	1	414
10:01:41	317.00	318.00	318.00	+11.50	1	413
10:01:40	318.00	318.50	318.00	+11.50	1	412
10:01:40	318.00	318.50	318.00	+11.50	1	411
10:01:40	318.00	318.50	318.00	+11.50	1	410
10:01:34	318.00	318.50	318.00	+11.50	1	409
10:01:34	318.00	318.50	318.00	+11.50	1	408
10:01:34	318.00	318.50	318.00	+11.50	7	407
10:01:34	317.50	318.00	318.00	+11.50	9	400
10:01:26	317.50	318.00	318.00	+11.50	1	391
10:01:26	317.50	318.00	318.00	+11.50	1	390
10:01:26	317.50	318.00	318.00	+11.50	1	389
10:01:26	317.00	317.50	317.50	+11.00	3	388
10:01:26	317.00	317.50	317.50	+11.00	1	385
10:01:26	316.50	317.00	317.00	+10.50	11	384
10:01:26	316.50	317.00	317.00	+10.50	1	373
10:01:26	316.50	317.00	316.50	+10.00	1	372
10:01:19	316.00	316.50	316.50	+10.00	7	371
10:01:19	315.50	316.00	316.00	+9.50	6	364
10:01:19	315.50	316.00	316.00	+9.50	2	358
10:01:13	315.00	315.50	315.50	+9.00	4	356
10:01:13	314.00	314.50	315.00	+8.50	6	352
10:01:13	314.00	314.50	314.50	+8.00	1	346
10:00:45	314.50	315.00	314.50	+8.00	1	345
10:00:31	314.00	314.50	314.50	+8.00	1	344
10:00:31	314.50	315.00	314.50	+8.00	2	343
10:00:31	314.50	315.00	314.50	+8.00	3	341
10:00:31	314.50	315.00	314.50	+8.00	1	338
09:58:43	314.00	314.50	314.50	+8.00	1	337
09:58:38	314.00	314.50	314.50	+8.00	1	336
09:58:38	314.00	314.50	314.00	+7.50	1	335
09:58:38	314.00	314.50	314.50	+8.00	1	334
09:58:37	313.50	314.50	313.50	+7.00	1	333
09:57:53	312.00	313.50	313.50	+7.00	4	332
09:57:53	311.50	313.00	313.00	+6.50	2	328
09:57:09	311.50	313.00	313.00	+6.50	3	326
09:57:09	311.50	312.50	312.50	+6.00	1	323
09:57:05	311.00	311.50	311.50	+5.00	5	322
09:57:03	310.50	311.00	311.00	+4.50	2	317
09:56:58	310.50	311.00	311.00	+4.50	1	315
09:56:54	310.50	311.00	311.00	+4.50	3	314
09:56:43	310.50	311.00	310.50	+4.00	1	311
09:56:01	310.50	311.50	310.50	+4.00	3	310
09:56:01	310.50	311.50	310.50	+4.00	4	307
09:55:50	311.00	311.50	311.00	+4.50	3	303
09:54:49	310.50	311.50	310.50	+4.00	1	300
09:54:31	310.50	311.00	311.00	+4.50	1	299
09:53:44	310.50	311.50	310.50	+4.00	1	298
09:53:44	310.50	311.50	310.50	+4.00	1	297
09:53:30	310.50	311.50	310.50	+4.00	1	296
09:52:55	310.50	311.50	310.50	+4.00	1	295
09:51:41	310.00	311.50	310.00	+3.50	1	294
09:51:31	310.00	311.00	311.00	+4.50	2	293
09:51:26	310.00	310.50	310.50	+4.00	1	291
09:51:23	310.50	311.00	310.50	+4.00	2	290
09:51:17	310.00	310.50	310.50	+4.00	1	288
09:50:48	310.00	311.00	310.00	+3.50	1	287
09:50:42	310.50	311.00	310.50	+4.00	1	286
09:50:40	310.50	311.00	310.50	+4.00	1	285
09:49:37	311.00	311.50	311.00	+4.50	1	284
09:49:17	311.00	311.50	311.00	+4.50	1	283
09:49:17	311.00	311.50	311.00	+4.50	1	282
09:48:47	311.00	311.50	311.00	+4.50	1	281
09:48:25	311.00	311.50	311.00	+4.50	3	280
09:47:39	311.00	311.50	311.00	+4.50	1	277
09:47:37	310.50	311.00	311.00	+4.50	3	276
09:47:28	310.50	311.00	311.00	+4.50	1	273
09:46:36	310.50	311.00	310.50	+4.00	1	272
09:46:12	310.50	311.50	310.50	+4.00	1	271
09:46:04	310.50	311.50	310.50	+4.00	1	270
09:46:04	310.50	311.50	310.50	+4.00	1	269
09:46:04	311.50	312.00	311.50	+5.00	1	268
09:46:02	311.00	312.00	311.00	+4.50	3	267
09:46:02	311.00	312.00	311.00	+4.50	1	264
09:46:01	311.00	312.00	311.00	+4.50	3	263
09:46:00	311.00	312.00	311.00	+4.50	1	260
09:46:00	311.50	312.00	311.50	+5.00	1	259
09:45:54	311.50	312.00	311.50	+5.00	1	258
09:45:22	311.50	313.00	311.50	+5.00	1	257
09:45:06	312.00	314.00	312.00	+5.50	4	256
09:44:57	311.50	312.00	312.00	+5.50	1	252
09:44:57	313.00	315.00	312.00	+5.50	5	251
09:44:57	313.00	315.00	312.50	+6.00	2	246
09:44:57	313.00	315.00	313.00	+6.50	1	244
09:43:48	313.50	315.00	313.50	+7.00	1	243
09:43:15	313.50	315.00	313.50	+7.00	1	242
09:43:15	313.50	315.00	313.50	+7.00	1	241
09:42:38	313.00	315.00	313.00	+6.50	1	240
09:41:37	313.00	313.50	313.50	+7.00	1	239
09:41:04	313.50	315.00	313.50	+7.00	1	238
09:41:04	314.00	315.50	314.00	+7.50	4	237
09:40:34	313.50	314.00	314.00	+7.50	6	233
09:40:34	313.50	314.00	314.00	+7.50	2	227
09:40:34	313.50	314.00	314.00	+7.50	1	225
09:40:34	313.50	314.00	314.00	+7.50	2	224
09:40:34	313.50	314.00	314.00	+7.50	1	222
09:40:34	313.00	313.50	313.50	+7.00	3	221
09:40:17	313.00	313.50	313.00	+6.50	1	218
09:39:33	312.00	313.00	313.00	+6.50	1	217
09:38:52	313.00	313.50	313.00	+6.50	1	216
09:38:14	312.00	313.50	313.50	+7.00	2	215
09:38:14	312.00	313.00	313.00	+6.50	1	213
09:37:04	312.50	313.50	312.50	+6.00	1	212
09:37:04	312.50	313.00	312.50	+6.00	1	211
09:37:04	312.50	313.00	312.50	+6.00	1	210
09:37:03	313.00	313.50	313.00	+6.50	1	209
09:37:03	313.00	313.50	313.00	+6.50	1	208
09:36:02	312.50	313.00	313.00	+6.50	2	207
09:35:09	312.00	313.00	313.00	+6.50	4	205
09:35:09	312.00	312.50	312.50	+6.00	1	201
09:35:04	312.00	312.50	312.50	+6.00	1	200
09:31:42	312.00	313.00	313.00	+6.50	1	199
09:31:27	312.00	313.00	313.00	+6.50	2	198
09:31:27	312.00	313.00	313.00	+6.50	1	196
09:31:24	312.50	313.00	312.50	+6.00	1	195
09:31:23	312.50	313.00	312.50	+6.00	1	194
09:31:15	312.50	313.00	312.50	+6.00	1	193
09:30:45	312.50	313.00	313.00	+6.50	1	192
09:30:38	313.00	313.50	313.00	+6.50	1	191
09:30:38	313.00	313.50	313.00	+6.50	1	190
09:30:38	313.00	313.50	313.00	+6.50	1	189
09:30:38	313.00	313.50	313.00	+6.50	4	188
09:30:38	313.00	313.50	313.00	+6.50	1	184
09:30:37	313.50	314.00	313.50	+7.00	2	183
09:29:12	313.50	314.00	314.00	+7.50	1	181
09:28:15	314.00	315.00	314.00	+7.50	10	180
09:28:15	314.00	315.00	314.00	+7.50	1	170
09:27:48	314.50	315.00	314.50	+8.00	1	169
09:25:47	314.50	315.00	314.50	+8.00	1	168
09:24:30	314.50	315.00	314.50	+8.00	1	167
09:24:07	314.50	315.00	314.50	+8.00	1	166
09:23:59	314.50	315.00	314.50	+8.00	1	165
09:19:55	314.50	315.50	314.50	+8.00	2	164
09:19:55	315.00	315.50	315.00	+8.50	3	162
09:19:40	315.00	315.50	315.00	+8.50	1	159
09:19:18	315.00	315.50	315.50	+9.00	1	158
09:17:53	315.00	315.50	315.50	+9.00	1	157
09:16:12	315.50	316.00	315.50	+9.00	1	156
09:15:01	315.50	316.50	315.50	+9.00	1	155
09:14:45	316.00	316.50	316.00	+9.50	1	154
09:14:35	316.00	316.50	316.00	+9.50	1	153
09:13:48	315.50	316.50	315.50	+9.00	1	152
09:13:19	314.50	316.00	316.00	+9.50	1	151
09:13:18	314.50	315.50	315.50	+9.00	6	150
09:13:18	314.50	315.00	315.00	+8.50	4	144
09:13:18	314.00	314.50	314.50	+8.00	2	140
09:13:18	314.00	314.50	314.50	+8.00	1	138
09:13:08	314.50	315.00	314.50	+8.00	1	137
09:13:02	314.00	314.50	314.50	+8.00	1	136
09:12:54	314.00	314.50	314.50	+8.00	1	135
09:10:48	314.00	315.50	314.00	+7.50	2	134
09:10:04	314.00	315.50	314.00	+7.50	1	132
09:08:31	315.00	315.50	315.00	+8.50	1	131
09:08:27	313.50	315.00	315.00	+8.50	2	130
09:08:23	313.50	315.00	315.00	+8.50	1	128
09:07:19	315.00	315.50	315.00	+8.50	1	127
09:07:06	314.50	315.50	314.50	+8.00	1	126
09:06:51	314.00	315.00	315.50	+9.00	2	125
09:06:51	314.00	315.00	315.00	+8.50	1	123
09:06:26	315.00	315.50	315.00	+8.50	2	122
09:06:20	315.00	315.50	315.00	+8.50	1	120
09:06:20	315.00	315.50	315.50	+9.00	1	119
09:05:46	314.50	315.00	315.00	+8.50	1	118
09:05:28	314.50	315.50	315.50	+9.00	1	117
09:05:16	315.00	315.50	315.00	+8.50	1	116
09:05:06	315.00	316.00	315.00	+8.50	1	115
09:05:03	315.50	316.00	315.50	+9.00	1	114
09:04:55	315.00	316.00	315.00	+8.50	1	113
09:04:54	315.50	316.00	315.50	+9.00	1	112
09:04:16	315.50	316.00	316.00	+9.50	1	111
09:04:16	316.00	316.50	316.00	+9.50	2	110
09:04:14	316.50	317.00	316.50	+10.00	3	108
09:04:14	316.50	317.00	316.50	+10.00	1	105
09:03:57	317.00	317.50	317.00	+10.50	2	104
09:03:54	317.00	317.50	317.00	+10.50	2	102
09:03:54	316.50	317.00	317.00	+10.50	2	100
09:03:40	316.50	317.00	316.50	+10.00	1	98
09:03:21	316.00	317.50	317.50	+11.00	1	97
09:03:21	316.00	317.50	317.50	+11.00	1	96
09:03:06	316.00	317.50	317.50	+11.00	1	95
09:03:06	316.00	317.00	317.00	+10.50	4	94
09:03:06	316.00	316.50	316.50	+10.00	1	90
09:02:58	316.50	317.00	316.50	+10.00	2	89
09:02:57	316.50	317.00	316.50	+10.00	2	87
09:02:43	316.00	316.50	316.50	+10.00	1	85
09:02:32	314.50	316.50	316.50	+10.00	6	84
09:02:32	314.50	315.50	315.50	+9.00	1	78
09:02:31	314.50	316.00	316.00	+9.50	2	77
09:02:31	314.50	316.00	316.00	+9.50	5	75
09:02:30	314.00	316.00	316.00	+9.50	1	70
09:02:27	314.00	315.50	315.50	+9.00	1	69
09:02:18	314.00	315.00	315.00	+8.50	3	68
09:02:18	314.00	315.00	315.00	+8.50	2	65
09:02:00	314.00	315.00	315.00	+8.50	1	63
09:01:48	314.00	315.00	315.00	+8.50	1	62
09:01:40	315.00	316.00	315.00	+8.50	1	61
09:01:40	315.00	316.00	316.00	+9.50	1	60
09:01:35	315.00	316.00	316.00	+9.50	1	59
09:01:06	315.50	316.00	315.50	+9.00	2	58
09:01:02	314.00	315.50	315.50	+9.00	1	56
09:01:01	315.50	316.00	315.50	+9.00	1	55
09:01:01	315.50	316.00	315.50	+9.00	1	54
09:00:59	315.50	316.00	316.00	+9.50	1	53
09:00:56	315.50	316.00	316.00	+9.50	1	52
09:00:53	315.50	316.00	316.00	+9.50	1	51
09:00:51	315.50	316.00	316.00	+9.50	1	50
09:00:44	315.00	316.50	316.50	+10.00	1	49
09:00:42	315.00	316.00	316.00	+9.50	1	48
09:00:42	316.00	316.50	316.00	+9.50	8	47
09:00:40	316.00	316.50	316.00	+9.50	1	39
09:00:38	315.00	316.00	316.00	+9.50	1	38
09:00:38	315.50	316.00	316.00	+9.50	1	37
09:00:34	315.00	316.00	316.00	+9.50	1	36
09:00:34	315.50	316.50	315.50	+9.00	5	35
09:00:34	316.00	316.50	316.00	+9.50	1	30
09:00:22	315.50	316.50	315.50	+9.00	1	29
09:00:21	315.50	316.00	316.00	+9.50	3	28
09:00:20	314.00	315.50	315.50	+9.00	1	25
09:00:19	313.00	314.50	315.00	+8.50	4	24
09:00:19	313.00	314.50	314.50	+8.00	1	20
09:00:19	313.00	314.50	314.50	+8.00	1	19
09:00:09	313.00	314.00	314.00	+7.50	3	18
09:00:09	313.00	313.50	313.50	+7.00	2	15
09:00:09	312.50	313.00	313.00	+6.50	2	13
09:00:09	312.50	313.00	313.00	+6.50	2	11
09:00:01	--	--	313.00	+6.50	9	9

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

麥當勞勁辣鷄腿堡即享券

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

MyCard 3000點虛擬點數卡

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro (256G)

羅技 M650 多工靜音無線滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

揪愛儲值-儲值3, 500元送35加碼金

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Apple iPhone 16 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

外資賣超263億提款聯電、鴻海 ...

立隆：沒有缺席AI伺服器明年營...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧華航：川普加速製造業回美國明...
‧華航看明年樂觀估2027年後交機...

加密貨幣

比特幣BTC	97288.17	4,946.28	5.36%
以太幣ETH	3350.80	239.68	7.70%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	494.30	47.24	10.57%
萊特幣LTC	90.06	3.24	3.73%
卡達幣ADA	0.798142	0.06	7.91%
波場幣TRX	0.200594	0.00	0.36%
恆星幣XLM	0.243445	0.01	4.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。