最新[公告] 宏易:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門南瓜皮可重製成包材保鮮還能減塑

更新報價

聖暉 (5536)* 其他電子業上櫃聖暉集團

1120.00 ▼-75.00 -6.28% 7.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-75.00	660	1120.00	13	1130.00	2	1170.00	1190.00	1120.00	1195.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1120.00	1130.00	1120.00	-75.00	1	660
13:30:00	1115.00	1130.00	1120.00	-75.00	53	659
13:24:55	1120.00	1125.00	1125.00	-70.00	1	606
13:24:55	1120.00	1130.00	1120.00	-75.00	1	605
13:24:55	1115.00	1120.00	1120.00	-75.00	8	604
13:24:55	1120.00	1130.00	1120.00	-75.00	2	596
13:24:44	1120.00	1125.00	1125.00	-70.00	1	594
13:24:44	1120.00	1130.00	1120.00	-75.00	5	593
13:24:33	1120.00	1130.00	1120.00	-75.00	1	588
13:24:33	1120.00	1125.00	1125.00	-70.00	1	587
13:24:33	1120.00	1130.00	1120.00	-75.00	1	586
13:24:29	1120.00	1130.00	1120.00	-75.00	1	585
13:24:27	1120.00	1130.00	1130.00	-65.00	1	584
13:24:08	1120.00	1130.00	1130.00	-65.00	1	583
13:24:07	1120.00	1130.00	1120.00	-75.00	1	582
13:24:04	1120.00	1125.00	1125.00	-70.00	1	581
13:22:58	1120.00	1125.00	1125.00	-70.00	1	580
13:22:54	1120.00	1125.00	1125.00	-70.00	1	579
13:22:54	1120.00	1125.00	1125.00	-70.00	1	578
13:22:53	1125.00	1130.00	1125.00	-70.00	1	577
13:22:41	1120.00	1125.00	1125.00	-70.00	1	576
13:22:39	1120.00	1125.00	1125.00	-70.00	1	575
13:22:37	1125.00	1130.00	1125.00	-70.00	1	574
13:22:36	1125.00	1130.00	1125.00	-70.00	1	573
13:22:18	1125.00	1130.00	1125.00	-70.00	3	572
13:22:15	1125.00	1130.00	1125.00	-70.00	1	569
13:20:55	1125.00	1130.00	1125.00	-70.00	1	568
13:19:39	1125.00	1130.00	1130.00	-65.00	4	567
13:19:39	1125.00	1130.00	1130.00	-65.00	10	563
13:19:07	1130.00	1135.00	1130.00	-65.00	1	553
13:18:55	1130.00	1135.00	1130.00	-65.00	1	552
13:18:45	1135.00	1140.00	1135.00	-60.00	1	551
13:17:01	1130.00	1140.00	1130.00	-65.00	1	550
13:16:19	1130.00	1135.00	1135.00	-60.00	2	549
13:16:11	1130.00	1140.00	1130.00	-65.00	1	547
13:15:57	1135.00	1140.00	1135.00	-60.00	1	546
13:15:30	1135.00	1145.00	1135.00	-60.00	1	545
13:14:55	1135.00	1145.00	1135.00	-60.00	1	544
13:12:57	1135.00	1145.00	1135.00	-60.00	1	543
13:12:49	1135.00	1145.00	1135.00	-60.00	1	542
13:11:53	1135.00	1140.00	1140.00	-55.00	1	541
13:10:46	1135.00	1145.00	1135.00	-60.00	1	540
13:08:34	1135.00	1145.00	1135.00	-60.00	1	539
13:07:01	1130.00	1145.00	1145.00	-50.00	1	538
13:07:00	1130.00	1145.00	1130.00	-65.00	1	537
13:06:48	1135.00	1145.00	1135.00	-60.00	1	536
13:06:14	1140.00	1145.00	1140.00	-55.00	1	535
13:04:34	1140.00	1145.00	1140.00	-55.00	1	534
13:04:18	1140.00	1150.00	1140.00	-55.00	2	533
13:04:15	1140.00	1150.00	1140.00	-55.00	1	531
13:04:15	1140.00	1150.00	1140.00	-55.00	1	530
13:04:15	1140.00	1145.00	1145.00	-50.00	1	529
13:04:03	1140.00	1150.00	1140.00	-55.00	1	528
13:03:33	1140.00	1145.00	1145.00	-50.00	1	527
13:02:03	1140.00	1150.00	1140.00	-55.00	1	526
13:01:55	1140.00	1145.00	1145.00	-50.00	1	525
13:01:55	1140.00	1145.00	1145.00	-50.00	1	524
13:01:48	1145.00	1150.00	1145.00	-50.00	2	523
13:01:40	1150.00	1155.00	1150.00	-45.00	8	521
13:00:05	1150.00	1155.00	1150.00	-45.00	1	513
13:00:01	1150.00	1155.00	1150.00	-45.00	1	512
12:59:36	1150.00	1155.00	1150.00	-45.00	1	511
12:58:46	1150.00	1155.00	1150.00	-45.00	1	510
12:58:18	1150.00	1155.00	1150.00	-45.00	1	509
12:58:05	1150.00	1155.00	1150.00	-45.00	1	508
12:56:51	1150.00	1155.00	1150.00	-45.00	1	507
12:56:22	1150.00	1155.00	1150.00	-45.00	1	506
12:56:09	1150.00	1155.00	1150.00	-45.00	1	505
12:55:27	1150.00	1155.00	1150.00	-45.00	2	504
12:54:13	1150.00	1155.00	1150.00	-45.00	1	502
12:53:48	1150.00	1155.00	1150.00	-45.00	1	501
12:52:58	1150.00	1155.00	1150.00	-45.00	1	500
12:52:40	1150.00	1155.00	1150.00	-45.00	1	499
12:52:17	1150.00	1155.00	1150.00	-45.00	1	498
12:51:00	1150.00	1155.00	1150.00	-45.00	1	497
12:50:20	1150.00	1155.00	1150.00	-45.00	1	496
12:49:37	1150.00	1155.00	1150.00	-45.00	1	495
12:48:25	1150.00	1155.00	1150.00	-45.00	1	494
12:47:39	1150.00	1155.00	1150.00	-45.00	1	493
12:46:30	1150.00	1155.00	1150.00	-45.00	1	492
12:46:26	1150.00	1155.00	1150.00	-45.00	1	491
12:46:26	1150.00	1155.00	1150.00	-45.00	1	490
12:44:36	1150.00	1155.00	1150.00	-45.00	1	489
12:43:30	1150.00	1155.00	1150.00	-45.00	1	488
12:42:41	1150.00	1155.00	1150.00	-45.00	1	487
12:40:46	1150.00	1155.00	1150.00	-45.00	1	486
12:38:51	1150.00	1155.00	1150.00	-45.00	1	485
12:36:55	1150.00	1155.00	1150.00	-45.00	1	484
12:35:00	1150.00	1155.00	1150.00	-45.00	1	483
12:33:05	1150.00	1155.00	1150.00	-45.00	1	482
12:32:59	1145.00	1150.00	1150.00	-45.00	1	481
12:32:59	1145.00	1150.00	1150.00	-45.00	2	480
12:32:54	1150.00	1155.00	1150.00	-45.00	7	478
12:31:10	1150.00	1155.00	1150.00	-45.00	1	471
12:29:16	1150.00	1155.00	1150.00	-45.00	1	470
12:27:53	1150.00	1155.00	1150.00	-45.00	1	469
12:27:51	1150.00	1155.00	1150.00	-45.00	1	468
12:27:51	1145.00	1150.00	1150.00	-45.00	3	467
12:27:46	1145.00	1150.00	1150.00	-45.00	4	464
12:27:21	1145.00	1150.00	1145.00	-50.00	1	460
12:25:57	1145.00	1150.00	1145.00	-50.00	1	459
12:25:26	1145.00	1150.00	1145.00	-50.00	1	458
12:25:24	1145.00	1150.00	1145.00	-50.00	1	457
12:23:31	1145.00	1155.00	1145.00	-50.00	1	456
12:21:35	1145.00	1155.00	1145.00	-50.00	1	455
12:19:40	1145.00	1155.00	1145.00	-50.00	1	454
12:17:45	1145.00	1155.00	1145.00	-50.00	1	453
12:15:50	1145.00	1155.00	1145.00	-50.00	1	452
12:14:38	1145.00	1155.00	1145.00	-50.00	1	451
12:13:55	1145.00	1155.00	1145.00	-50.00	1	450
12:13:39	1150.00	1155.00	1150.00	-45.00	1	449
12:13:39	1145.00	1150.00	1150.00	-45.00	2	448
12:13:36	1145.00	1150.00	1150.00	-45.00	3	446
12:12:01	1145.00	1155.00	1145.00	-50.00	1	443
12:10:06	1145.00	1155.00	1145.00	-50.00	1	442
12:08:11	1145.00	1155.00	1145.00	-50.00	1	441
12:06:16	1145.00	1155.00	1145.00	-50.00	1	440
12:04:21	1145.00	1155.00	1145.00	-50.00	1	439
12:03:38	1150.00	1155.00	1150.00	-45.00	1	438
12:03:38	1145.00	1150.00	1150.00	-45.00	1	437
12:03:35	1145.00	1150.00	1150.00	-45.00	2	436
12:02:25	1145.00	1150.00	1145.00	-50.00	1	434
12:01:40	1145.00	1150.00	1150.00	-45.00	2	433
12:01:38	1145.00	1150.00	1150.00	-45.00	2	431
12:00:30	1145.00	1150.00	1145.00	-50.00	1	429
11:58:36	1145.00	1155.00	1145.00	-50.00	1	428
11:58:36	1150.00	1155.00	1150.00	-45.00	1	427
11:58:33	1145.00	1150.00	1150.00	-45.00	1	426
11:57:48	1145.00	1150.00	1150.00	-45.00	1	425
11:57:45	1145.00	1150.00	1150.00	-45.00	1	424
11:56:41	1145.00	1150.00	1145.00	-50.00	1	423
11:55:29	1150.00	1155.00	1150.00	-45.00	1	422
11:55:29	1150.00	1155.00	1150.00	-45.00	1	421
11:54:55	1150.00	1155.00	1150.00	-45.00	1	420
11:54:51	1145.00	1150.00	1150.00	-45.00	2	419
11:54:46	1145.00	1150.00	1145.00	-50.00	1	417
11:53:48	1145.00	1150.00	1150.00	-45.00	2	416
11:53:36	1140.00	1150.00	1150.00	-45.00	4	414
11:53:30	1140.00	1150.00	1150.00	-45.00	3	410
11:53:25	1145.00	1150.00	1145.00	-50.00	8	407
11:52:59	1150.00	1155.00	1150.00	-45.00	1	399
11:52:50	1145.00	1155.00	1145.00	-50.00	1	398
11:52:31	1145.00	1150.00	1150.00	-45.00	1	397
11:51:15	1145.00	1150.00	1150.00	-45.00	1	396
11:51:11	1145.00	1150.00	1150.00	-45.00	1	395
11:50:55	1145.00	1150.00	1145.00	-50.00	1	394
11:50:30	1145.00	1150.00	1150.00	-45.00	4	393
11:50:27	1145.00	1150.00	1145.00	-50.00	1	389
11:50:27	1145.00	1150.00	1150.00	-45.00	5	388
11:50:15	1145.00	1150.00	1145.00	-50.00	2	383
11:50:09	1145.00	1150.00	1145.00	-50.00	2	381
11:50:01	1145.00	1150.00	1145.00	-50.00	3	379
11:49:45	1140.00	1145.00	1145.00	-50.00	1	376
11:49:45	1140.00	1145.00	1145.00	-50.00	2	375
11:49:45	1140.00	1145.00	1145.00	-50.00	4	373
11:49:36	1135.00	1140.00	1140.00	-55.00	2	369
11:49:01	1140.00	1145.00	1140.00	-55.00	1	367
11:48:48	1135.00	1140.00	1140.00	-55.00	8	366
11:47:06	1135.00	1140.00	1135.00	-60.00	1	358
11:45:10	1135.00	1140.00	1135.00	-60.00	1	357
11:43:15	1135.00	1140.00	1135.00	-60.00	1	356
11:41:20	1135.00	1140.00	1135.00	-60.00	1	355
11:39:25	1135.00	1140.00	1135.00	-60.00	1	354
11:37:31	1135.00	1140.00	1135.00	-60.00	1	353
11:35:49	1135.00	1140.00	1135.00	-60.00	1	352
11:35:44	1135.00	1140.00	1140.00	-55.00	1	351
11:35:43	1135.00	1140.00	1140.00	-55.00	1	350
11:35:35	1140.00	1145.00	1140.00	-55.00	1	349
11:34:53	1135.00	1140.00	1140.00	-55.00	5	348
11:33:40	1135.00	1140.00	1135.00	-60.00	1	343
11:33:01	1140.00	1145.00	1140.00	-55.00	2	342
11:33:01	1140.00	1145.00	1140.00	-55.00	1	340
11:31:45	1140.00	1145.00	1140.00	-55.00	1	339
11:30:40	1140.00	1145.00	1140.00	-55.00	1	338
11:29:50	1135.00	1145.00	1135.00	-60.00	1	337
11:27:56	1135.00	1145.00	1135.00	-60.00	1	336
11:26:00	1135.00	1145.00	1135.00	-60.00	1	335
11:24:16	1135.00	1140.00	1140.00	-55.00	8	334
11:22:38	1125.00	1130.00	1130.00	-65.00	5	326
11:22:38	1140.00	1145.00	1130.00	-65.00	11	321
11:22:38	1140.00	1145.00	1135.00	-60.00	8	310
11:22:38	1140.00	1145.00	1140.00	-55.00	1	302
11:20:48	1140.00	1145.00	1145.00	-50.00	1	301
11:17:31	1130.00	1140.00	1140.00	-55.00	1	300
11:17:31	1135.00	1145.00	1135.00	-60.00	3	299
11:16:04	1135.00	1140.00	1140.00	-55.00	1	296
11:13:32	1130.00	1140.00	1130.00	-65.00	2	295
11:12:06	1130.00	1140.00	1140.00	-55.00	1	293
11:11:44	1125.00	1135.00	1135.00	-60.00	10	292
11:10:29	1130.00	1135.00	1130.00	-65.00	1	282
11:09:28	1125.00	1130.00	1130.00	-65.00	3	281
11:09:18	1125.00	1130.00	1130.00	-65.00	3	278
11:09:15	1125.00	1130.00	1130.00	-65.00	1	275
11:08:52	1125.00	1135.00	1135.00	-60.00	1	274
11:08:52	1135.00	1140.00	1120.00	-75.00	6	273
11:08:52	1135.00	1140.00	1125.00	-70.00	9	267
11:08:52	1135.00	1140.00	1130.00	-65.00	9	258
11:08:52	1135.00	1140.00	1135.00	-60.00	1	249
11:06:25	1130.00	1135.00	1135.00	-60.00	1	248
11:05:54	1130.00	1135.00	1130.00	-65.00	5	247
11:05:00	1135.00	1140.00	1135.00	-60.00	2	242
11:04:41	1140.00	1145.00	1140.00	-55.00	2	240
11:03:49	1145.00	1150.00	1145.00	-50.00	1	238
11:03:49	1140.00	1145.00	1145.00	-50.00	1	237
11:03:08	1135.00	1140.00	1140.00	-55.00	1	236
11:03:08	1135.00	1140.00	1140.00	-55.00	5	235
11:02:09	1135.00	1140.00	1135.00	-60.00	1	230
10:59:26	1130.00	1135.00	1135.00	-60.00	2	229
10:59:26	1135.00	1145.00	1135.00	-60.00	1	227
10:58:57	1135.00	1145.00	1135.00	-60.00	1	226
10:58:36	1140.00	1145.00	1140.00	-55.00	2	225
10:52:23	1140.00	1145.00	1140.00	-55.00	1	223
10:51:45	1140.00	1145.00	1140.00	-55.00	1	222
10:49:06	1140.00	1145.00	1140.00	-55.00	1	221
10:47:39	1135.00	1145.00	1135.00	-60.00	2	220
10:46:21	1140.00	1145.00	1135.00	-60.00	2	218
10:46:21	1140.00	1145.00	1140.00	-55.00	1	216
10:46:01	1140.00	1145.00	1140.00	-55.00	1	215
10:44:52	1135.00	1150.00	1135.00	-60.00	2	214
10:44:39	1140.00	1150.00	1140.00	-55.00	1	212
10:44:10	1140.00	1150.00	1150.00	-45.00	1	211
10:44:10	1140.00	1150.00	1150.00	-45.00	1	210
10:41:23	1145.00	1150.00	1145.00	-50.00	1	209
10:41:23	1135.00	1145.00	1145.00	-50.00	3	208
10:41:23	1145.00	1150.00	1145.00	-50.00	1	205
10:40:40	1140.00	1150.00	1140.00	-55.00	2	204
10:40:08	1135.00	1140.00	1140.00	-55.00	1	202
10:39:40	1130.00	1140.00	1140.00	-55.00	8	201
10:39:33	1130.00	1140.00	1140.00	-55.00	1	193
10:39:32	1130.00	1140.00	1130.00	-65.00	1	192
10:38:58	1130.00	1140.00	1140.00	-55.00	1	191
10:38:58	1135.00	1140.00	1135.00	-60.00	5	190
10:38:58	1135.00	1145.00	1135.00	-60.00	1	185
10:37:24	1140.00	1145.00	1140.00	-55.00	1	184
10:37:00	1140.00	1145.00	1140.00	-55.00	1	183
10:37:00	1140.00	1145.00	1140.00	-55.00	1	182
10:37:00	1140.00	1145.00	1140.00	-55.00	1	181
10:36:48	1140.00	1145.00	1140.00	-55.00	1	180
10:36:00	1140.00	1145.00	1140.00	-55.00	1	179
10:34:25	1140.00	1150.00	1140.00	-55.00	1	178
10:33:54	1145.00	1150.00	1145.00	-50.00	9	177
10:31:44	1145.00	1150.00	1150.00	-45.00	1	168
10:31:44	1145.00	1150.00	1145.00	-50.00	1	167
10:30:09	1145.00	1150.00	1150.00	-45.00	1	166
10:29:50	1150.00	1155.00	1150.00	-45.00	2	165
10:29:18	1150.00	1155.00	1150.00	-45.00	1	163
10:28:57	1150.00	1155.00	1150.00	-45.00	1	162
10:28:44	1150.00	1155.00	1150.00	-45.00	1	161
10:26:12	1150.00	1155.00	1150.00	-45.00	1	160
10:24:34	1150.00	1155.00	1155.00	-40.00	1	159
10:24:13	1155.00	1160.00	1155.00	-40.00	1	158
10:24:11	1150.00	1160.00	1150.00	-45.00	1	157
10:23:16	1150.00	1155.00	1155.00	-40.00	1	156
10:23:15	1150.00	1160.00	1150.00	-45.00	1	155
10:23:05	1155.00	1160.00	1155.00	-40.00	5	154
10:22:52	1155.00	1160.00	1155.00	-40.00	2	149
10:20:10	1160.00	1165.00	1160.00	-35.00	2	147
10:20:02	1160.00	1165.00	1160.00	-35.00	1	145
10:19:07	1160.00	1165.00	1160.00	-35.00	1	144
10:19:05	1160.00	1165.00	1160.00	-35.00	1	143
10:17:26	1160.00	1165.00	1160.00	-35.00	1	142
10:17:00	1160.00	1165.00	1165.00	-30.00	2	141
10:14:51	1160.00	1170.00	1160.00	-35.00	1	139
10:14:48	1160.00	1170.00	1160.00	-35.00	2	138
10:12:34	1165.00	1170.00	1165.00	-30.00	1	136
10:10:27	1160.00	1170.00	1160.00	-35.00	1	135
10:09:01	1165.00	1170.00	1165.00	-30.00	1	134
10:08:40	1165.00	1170.00	1165.00	-30.00	1	133
10:07:15	1160.00	1170.00	1170.00	-25.00	1	132
10:07:13	1160.00	1170.00	1160.00	-35.00	1	131
10:05:57	1165.00	1170.00	1165.00	-30.00	6	130
10:04:26	1165.00	1170.00	1165.00	-30.00	1	124
10:04:12	1165.00	1170.00	1165.00	-30.00	1	123
10:02:55	1170.00	1175.00	1170.00	-25.00	2	122
10:02:41	1170.00	1175.00	1170.00	-25.00	1	120
10:01:59	1170.00	1180.00	1170.00	-25.00	1	119
09:59:42	1170.00	1180.00	1170.00	-25.00	1	118
09:57:35	1170.00	1180.00	1170.00	-25.00	1	117
09:55:23	1170.00	1180.00	1170.00	-25.00	1	116
09:53:37	1165.00	1170.00	1170.00	-25.00	1	115
09:53:29	1170.00	1175.00	1170.00	-25.00	5	114
09:52:47	1170.00	1180.00	1170.00	-25.00	1	109
09:50:11	1175.00	1180.00	1175.00	-20.00	1	108
09:49:59	1175.00	1180.00	1175.00	-20.00	1	107
09:49:37	1175.00	1180.00	1180.00	-15.00	1	106
09:41:35	1185.00	1190.00	1185.00	-10.00	2	105
09:38:42	1185.00	1190.00	1185.00	-10.00	1	103
09:38:08	1185.00	1190.00	1185.00	-10.00	1	102
09:37:45	1185.00	1190.00	1185.00	-10.00	1	101
09:37:44	1185.00	1190.00	1190.00	-5.00	1	100
09:36:54	1185.00	1190.00	1185.00	-10.00	1	99
09:36:20	1180.00	1190.00	1180.00	-15.00	1	98
09:36:19	1180.00	1185.00	1185.00	-10.00	1	97
09:36:15	1175.00	1180.00	1180.00	-15.00	4	96
09:34:25	1175.00	1180.00	1180.00	-15.00	1	92
09:29:30	1170.00	1180.00	1170.00	-25.00	1	91
09:26:30	1170.00	1175.00	1175.00	-20.00	5	90
09:22:21	1165.00	1170.00	1170.00	-25.00	1	85
09:22:14	1165.00	1170.00	1170.00	-25.00	8	84
09:21:49	1165.00	1170.00	1165.00	-30.00	1	76
09:20:17	1150.00	1155.00	1155.00	-40.00	6	75
09:19:52	1150.00	1155.00	1155.00	-40.00	1	69
09:18:06	1150.00	1155.00	1155.00	-40.00	1	68
09:17:37	1150.00	1155.00	1155.00	-40.00	1	67
09:17:30	1150.00	1155.00	1155.00	-40.00	1	66
09:17:29	1150.00	1155.00	1150.00	-45.00	1	65
09:16:09	1155.00	1160.00	1155.00	-40.00	1	64
09:15:35	1155.00	1160.00	1155.00	-40.00	1	63
09:14:55	1150.00	1160.00	1160.00	-35.00	1	62
09:14:53	1150.00	1155.00	1155.00	-40.00	1	61
09:14:52	1155.00	1160.00	1155.00	-40.00	1	60
09:14:52	1155.00	1160.00	1155.00	-40.00	1	59
09:14:37	1155.00	1160.00	1160.00	-35.00	1	58
09:14:31	1155.00	1160.00	1160.00	-35.00	1	57
09:13:44	1160.00	1165.00	1160.00	-35.00	4	56
09:13:28	1160.00	1165.00	1160.00	-35.00	1	52
09:13:19	1160.00	1165.00	1160.00	-35.00	1	51
09:12:45	1160.00	1165.00	1160.00	-35.00	1	50
09:12:18	1160.00	1165.00	1160.00	-35.00	1	49
09:12:06	1160.00	1165.00	1160.00	-35.00	1	48
09:11:00	1165.00	1170.00	1165.00	-30.00	4	47
09:11:00	1165.00	1170.00	1165.00	-30.00	1	43
09:10:45	1165.00	1170.00	1170.00	-25.00	1	42
09:10:44	1165.00	1170.00	1165.00	-30.00	1	41
09:10:06	1170.00	1175.00	1170.00	-25.00	6	40
09:09:31	1170.00	1175.00	1170.00	-25.00	1	34
09:09:04	1175.00	1180.00	1175.00	-20.00	3	33
09:06:16	1180.00	1185.00	1180.00	-15.00	1	30
09:05:48	1180.00	1185.00	1180.00	-15.00	1	29
09:05:48	1180.00	1185.00	1180.00	-15.00	4	28
09:03:38	1180.00	1185.00	1180.00	-15.00	1	24
09:03:31	1170.00	1175.00	1175.00	-20.00	2	23
09:03:31	1170.00	1175.00	1175.00	-20.00	4	21
09:03:31	1170.00	1175.00	1175.00	-20.00	1	17
09:03:27	1170.00	1175.00	1175.00	-20.00	1	16
09:03:23	1170.00	1175.00	1170.00	-25.00	1	15
09:03:13	1170.00	1175.00	1170.00	-25.00	3	14
09:03:10	1170.00	1175.00	1170.00	-25.00	1	11
09:01:48	1170.00	1175.00	1170.00	-25.00	1	10
09:01:07	1170.00	1175.00	1175.00	-20.00	1	9
09:01:05	1170.00	1175.00	1170.00	-25.00	1	8
09:00:21	1170.00	1175.00	1175.00	-20.00	1	7
09:00:00	1170.00	1175.00	1175.00	-20.00	1	6
09:00:00	--	--	1170.00	-25.00	5	5

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

Google TV Streamer (4K)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡100元

MyCard 5000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

App Store Card $ 6000 - 數位序號

【享樂券】全家虛擬禮物卡50元

vivo X300 Pro 5G (16G/512G)

MyCard 1000點虛擬點數卡

DJI OSMO POCKET 4 全能套裝

AirTag (2ND GENERATION) 4 PACK

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀6月不動產放款比率持平　新...
‧金管會：銀行授信風險可控　持...

加密貨幣

比特幣BTC	65162.53	1,064.04	1.66%
以太幣ETH	1935.79	75.61	4.06%
瑞波幣XRP	1.11	0.02	1.75%
比特幣現金BCH	216.03	5.45	2.59%
萊特幣LTC	48.06	1.73	3.74%
卡達幣ADA	0.165571	0.00	1.06%
波場幣TRX	0.331968	0.00	0.44%
恆星幣XLM	0.181152	0.00	1.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。