新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威剛去年11月獲利年增逾15倍 每股賺4.05元
熱門
台銀：地緣政治風險與降息預期 金價有機會創新高
更新報價
聖暉*
(5536)
其他電子業
上櫃
聖暉
集團
762.00
▼-19.00
-2.43%
28.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-19.00
3,656
762.00
18
764.00
1
789.00
800.00
758.00
781.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
762.00
764.00
762.00
-19.00
172
3656
13:24:59
764.00
765.00
764.00
-17.00
1
3484
13:24:54
763.00
765.00
763.00
-18.00
1
3483
13:24:47
763.00
764.00
764.00
-17.00
1
3482
13:24:44
763.00
765.00
763.00
-18.00
1
3481
13:24:42
763.00
764.00
764.00
-17.00
1
3480
13:24:40
763.00
764.00
764.00
-17.00
1
3479
13:24:29
763.00
765.00
763.00
-18.00
6
3478
13:24:27
764.00
765.00
763.00
-18.00
1
3472
13:24:27
764.00
765.00
764.00
-17.00
1
3471
13:24:24
764.00
765.00
764.00
-17.00
1
3470
13:24:22
764.00
765.00
764.00
-17.00
1
3469
13:24:18
763.00
764.00
764.00
-17.00
1
3468
13:24:18
764.00
765.00
764.00
-17.00
1
3467
13:24:01
764.00
765.00
764.00
-17.00
1
3466
13:24:01
764.00
765.00
764.00
-17.00
1
3465
13:23:57
764.00
765.00
764.00
-17.00
1
3464
13:23:53
763.00
765.00
765.00
-16.00
1
3463
13:23:49
764.00
765.00
764.00
-17.00
1
3462
13:23:46
764.00
765.00
764.00
-17.00
2
3461
13:23:39
764.00
765.00
764.00
-17.00
1
3459
13:23:36
764.00
765.00
765.00
-16.00
1
3458
13:23:27
764.00
766.00
764.00
-17.00
1
3457
13:23:25
765.00
766.00
765.00
-16.00
1
3456
13:23:25
765.00
766.00
765.00
-16.00
1
3455
13:23:25
765.00
766.00
765.00
-16.00
1
3454
13:23:22
765.00
766.00
765.00
-16.00
1
3453
13:23:22
765.00
766.00
765.00
-16.00
1
3452
13:23:21
765.00
766.00
765.00
-16.00
1
3451
13:23:20
765.00
766.00
765.00
-16.00
1
3450
13:23:14
765.00
766.00
765.00
-16.00
2
3449
13:23:09
765.00
766.00
765.00
-16.00
1
3447
13:23:07
765.00
766.00
765.00
-16.00
1
3446
13:23:04
765.00
766.00
765.00
-16.00
1
3445
13:23:03
765.00
766.00
765.00
-16.00
1
3444
13:23:00
765.00
766.00
765.00
-16.00
1
3443
13:22:56
765.00
766.00
765.00
-16.00
1
3442
13:22:24
765.00
766.00
766.00
-15.00
1
3441
13:22:12
765.00
766.00
766.00
-15.00
1
3440
13:22:11
765.00
766.00
765.00
-16.00
1
3439
13:22:10
765.00
766.00
765.00
-16.00
1
3438
13:21:41
765.00
766.00
766.00
-15.00
1
3437
13:21:38
766.00
767.00
766.00
-15.00
1
3436
13:21:34
766.00
767.00
766.00
-15.00
2
3435
13:21:30
766.00
767.00
766.00
-15.00
1
3433
13:21:27
766.00
767.00
766.00
-15.00
1
3432
13:21:16
766.00
767.00
766.00
-15.00
1
3431
13:21:16
766.00
767.00
766.00
-15.00
1
3430
13:21:08
766.00
767.00
766.00
-15.00
1
3429
13:20:54
766.00
767.00
767.00
-14.00
2
3428
13:20:52
766.00
767.00
766.00
-15.00
1
3426
13:20:48
766.00
767.00
766.00
-15.00
1
3425
13:20:37
766.00
767.00
766.00
-15.00
1
3424
13:20:29
766.00
767.00
767.00
-14.00
1
3423
13:20:02
766.00
767.00
767.00
-14.00
1
3422
13:20:02
766.00
767.00
767.00
-14.00
3
3421
13:20:01
766.00
767.00
766.00
-15.00
1
3418
13:20:00
766.00
767.00
767.00
-14.00
1
3417
13:20:00
766.00
767.00
766.00
-15.00
1
3416
13:19:33
766.00
767.00
766.00
-15.00
1
3415
13:19:30
766.00
767.00
766.00
-15.00
2
3414
13:19:30
766.00
767.00
766.00
-15.00
2
3412
13:19:25
766.00
767.00
766.00
-15.00
3
3410
13:19:11
766.00
767.00
766.00
-15.00
1
3407
13:19:10
765.00
767.00
767.00
-14.00
1
3406
13:19:06
765.00
766.00
766.00
-15.00
2
3405
13:19:03
765.00
767.00
767.00
-14.00
1
3403
13:19:00
765.00
766.00
766.00
-15.00
1
3402
13:19:00
765.00
766.00
766.00
-15.00
1
3401
13:19:00
765.00
766.00
766.00
-15.00
2
3400
13:19:00
765.00
767.00
765.00
-16.00
1
3398
13:18:58
766.00
767.00
766.00
-15.00
4
3397
13:18:58
766.00
767.00
766.00
-15.00
1
3393
13:18:57
766.00
767.00
766.00
-15.00
1
3392
13:18:55
766.00
767.00
766.00
-15.00
1
3391
13:18:54
766.00
767.00
766.00
-15.00
1
3390
13:18:52
766.00
767.00
766.00
-15.00
1
3389
13:18:50
766.00
767.00
766.00
-15.00
1
3388
13:18:39
766.00
767.00
766.00
-15.00
2
3387
13:18:26
766.00
767.00
766.00
-15.00
1
3385
13:18:16
766.00
767.00
766.00
-15.00
1
3384
13:17:50
766.00
767.00
767.00
-14.00
3
3383
13:17:35
766.00
767.00
767.00
-14.00
1
3380
13:17:18
766.00
767.00
767.00
-14.00
1
3379
13:17:07
766.00
767.00
767.00
-14.00
2
3378
13:16:57
766.00
767.00
766.00
-15.00
1
3376
13:16:54
766.00
767.00
767.00
-14.00
1
3375
13:16:39
766.00
767.00
767.00
-14.00
1
3374
13:15:38
766.00
767.00
768.00
-13.00
2
3373
13:15:38
766.00
767.00
767.00
-14.00
1
3371
13:15:22
767.00
768.00
767.00
-14.00
1
3370
13:15:07
766.00
767.00
768.00
-13.00
1
3369
13:15:07
766.00
767.00
767.00
-14.00
1
3368
13:15:07
766.00
767.00
767.00
-14.00
1
3367
13:14:51
766.00
768.00
766.00
-15.00
4
3366
13:14:34
766.00
768.00
768.00
-13.00
1
3362
13:14:02
767.00
768.00
767.00
-14.00
6
3361
13:14:00
767.00
768.00
768.00
-13.00
2
3355
13:13:45
767.00
768.00
768.00
-13.00
1
3353
13:13:32
767.00
768.00
768.00
-13.00
1
3352
13:13:25
767.00
768.00
768.00
-13.00
3
3351
13:13:23
767.00
768.00
768.00
-13.00
1
3348
13:13:16
767.00
768.00
767.00
-14.00
5
3347
13:13:08
767.00
768.00
768.00
-13.00
1
3342
13:13:08
767.00
768.00
768.00
-13.00
2
3341
13:13:03
767.00
768.00
768.00
-13.00
2
3339
13:13:02
767.00
768.00
767.00
-14.00
1
3337
13:11:25
767.00
768.00
768.00
-13.00
1
3336
13:11:14
767.00
768.00
768.00
-13.00
3
3335
13:11:10
767.00
768.00
768.00
-13.00
2
3332
13:10:48
767.00
768.00
768.00
-13.00
1
3330
13:10:47
767.00
768.00
768.00
-13.00
1
3329
13:10:05
767.00
768.00
768.00
-13.00
1
3328
13:10:03
766.00
767.00
767.00
-14.00
9
3327
13:10:03
766.00
767.00
767.00
-14.00
1
3318
13:09:34
766.00
767.00
766.00
-15.00
1
3317
13:09:27
766.00
767.00
766.00
-15.00
1
3316
13:09:21
766.00
767.00
766.00
-15.00
1
3315
13:09:12
766.00
767.00
767.00
-14.00
2
3314
13:09:03
766.00
767.00
767.00
-14.00
3
3312
13:08:58
767.00
768.00
767.00
-14.00
2
3309
13:08:43
768.00
769.00
768.00
-13.00
1
3307
13:08:36
768.00
770.00
768.00
-13.00
1
3306
13:08:28
768.00
770.00
768.00
-13.00
1
3305
13:08:09
768.00
770.00
768.00
-13.00
1
3304
13:08:04
768.00
770.00
768.00
-13.00
1
3303
13:07:51
768.00
770.00
768.00
-13.00
1
3302
13:07:33
769.00
771.00
769.00
-12.00
1
3301
13:07:32
769.00
771.00
769.00
-12.00
1
3300
13:07:27
769.00
770.00
770.00
-11.00
1
3299
13:07:15
768.00
771.00
768.00
-13.00
1
3298
13:07:12
768.00
771.00
771.00
-10.00
2
3297
13:07:05
768.00
771.00
768.00
-13.00
1
3295
13:07:05
768.00
771.00
771.00
-10.00
1
3294
13:06:57
769.00
772.00
769.00
-12.00
1
3293
13:06:48
769.00
771.00
771.00
-10.00
3
3292
13:06:38
769.00
772.00
769.00
-12.00
1
3289
13:06:27
769.00
770.00
770.00
-11.00
1
3288
13:06:20
769.00
772.00
769.00
-12.00
1
3287
13:06:14
770.00
772.00
770.00
-11.00
1
3286
13:06:09
770.00
772.00
770.00
-11.00
1
3285
13:06:02
770.00
772.00
770.00
-11.00
1
3284
13:05:44
770.00
772.00
770.00
-11.00
1
3283
13:05:26
770.00
772.00
770.00
-11.00
1
3282
13:05:14
769.00
771.00
771.00
-10.00
2
3281
13:05:11
770.00
771.00
770.00
-11.00
1
3279
13:05:07
770.00
771.00
770.00
-11.00
1
3278
13:04:49
770.00
772.00
770.00
-11.00
1
3277
13:04:49
770.00
772.00
770.00
-11.00
1
3276
13:04:49
771.00
772.00
771.00
-10.00
2
3275
13:04:49
771.00
772.00
771.00
-10.00
1
3273
13:04:45
771.00
772.00
771.00
-10.00
1
3272
13:04:37
771.00
773.00
773.00
-8.00
3
3271
13:04:31
771.00
773.00
771.00
-10.00
1
3268
13:04:13
771.00
773.00
771.00
-10.00
1
3267
13:03:58
772.00
773.00
772.00
-9.00
1
3266
13:03:58
771.00
772.00
772.00
-9.00
4
3265
13:03:43
771.00
773.00
773.00
-8.00
1
3261
13:03:41
772.00
773.00
772.00
-9.00
1
3260
13:03:36
771.00
773.00
771.00
-10.00
1
3259
13:03:28
770.00
772.00
772.00
-9.00
5
3258
13:03:22
771.00
772.00
771.00
-10.00
1
3253
13:03:15
770.00
771.00
771.00
-10.00
2
3252
13:03:00
771.00
772.00
771.00
-10.00
1
3250
13:02:39
772.00
773.00
772.00
-9.00
1
3249
13:02:30
772.00
773.00
772.00
-9.00
3
3248
13:02:24
771.00
773.00
773.00
-8.00
3
3245
13:02:24
771.00
773.00
771.00
-10.00
1
3242
13:02:22
771.00
772.00
772.00
-9.00
1
3241
13:02:18
771.00
772.00
771.00
-10.00
1
3240
13:02:06
771.00
772.00
771.00
-10.00
1
3239
13:02:00
771.00
772.00
772.00
-9.00
1
3238
13:01:59
771.00
772.00
771.00
-10.00
1
3237
13:01:51
771.00
772.00
772.00
-9.00
1
3236
13:01:50
771.00
772.00
772.00
-9.00
1
3235
13:01:47
771.00
772.00
771.00
-10.00
1
3234
13:01:43
771.00
772.00
772.00
-9.00
1
3233
13:01:36
771.00
772.00
772.00
-9.00
1
3232
13:01:20
771.00
772.00
772.00
-9.00
2
3231
13:01:15
771.00
772.00
772.00
-9.00
2
3229
13:01:11
771.00
772.00
771.00
-10.00
1
3227
13:00:54
771.00
772.00
772.00
-9.00
1
3226
13:00:49
772.00
773.00
772.00
-9.00
5
3225
13:00:49
772.00
773.00
772.00
-9.00
1
3220
13:00:34
772.00
773.00
772.00
-9.00
15
3219
13:00:34
772.00
773.00
772.00
-9.00
1
3204
13:00:29
772.00
773.00
773.00
-8.00
1
3203
13:00:29
772.00
773.00
773.00
-8.00
1
3202
13:00:25
772.00
773.00
772.00
-9.00
1
3201
13:00:25
772.00
773.00
773.00
-8.00
3
3200
13:00:25
772.00
773.00
772.00
-9.00
1
3197
13:00:21
771.00
772.00
772.00
-9.00
1
3196
13:00:17
771.00
772.00
772.00
-9.00
1
3195
13:00:16
771.00
772.00
772.00
-9.00
1
3194
13:00:14
771.00
772.00
772.00
-9.00
3
3193
13:00:11
770.00
771.00
771.00
-10.00
7
3190
13:00:11
769.00
770.00
770.00
-11.00
32
3183
13:00:00
768.00
769.00
769.00
-12.00
1
3151
12:59:59
769.00
770.00
769.00
-12.00
1
3150
12:59:59
769.00
770.00
769.00
-12.00
1
3149
12:59:58
769.00
770.00
769.00
-12.00
1
3148
12:59:45
769.00
770.00
769.00
-12.00
1
3147
12:59:17
768.00
769.00
769.00
-12.00
6
3146
12:59:17
768.00
769.00
769.00
-12.00
2
3140
12:59:00
768.00
769.00
769.00
-12.00
1
3138
12:58:02
768.00
769.00
769.00
-12.00
3
3137
12:57:52
769.00
770.00
769.00
-12.00
2
3134
12:57:46
768.00
769.00
769.00
-12.00
1
3132
12:57:39
768.00
769.00
769.00
-12.00
2
3131
12:57:30
768.00
769.00
769.00
-12.00
4
3129
12:57:20
768.00
769.00
768.00
-13.00
1
3125
12:57:18
766.00
768.00
768.00
-13.00
29
3124
12:57:18
766.00
768.00
768.00
-13.00
2
3095
12:57:15
765.00
767.00
767.00
-14.00
9
3093
12:57:15
765.00
767.00
765.00
-16.00
2
3084
12:57:15
765.00
766.00
766.00
-15.00
9
3082
12:57:14
765.00
766.00
765.00
-16.00
11
3073
12:57:13
765.00
766.00
766.00
-15.00
1
3062
12:56:39
766.00
767.00
766.00
-15.00
3
3061
12:56:10
766.00
767.00
766.00
-15.00
12
3058
12:56:08
766.00
767.00
766.00
-15.00
1
3046
12:56:07
766.00
767.00
766.00
-15.00
1
3045
12:55:57
766.00
767.00
767.00
-14.00
1
3044
12:55:49
766.00
767.00
767.00
-14.00
3
3043
12:55:47
766.00
767.00
766.00
-15.00
1
3040
12:55:32
766.00
767.00
767.00
-14.00
1
3039
12:55:18
766.00
767.00
767.00
-14.00
2
3038
12:55:03
766.00
767.00
767.00
-14.00
1
3036
12:55:02
766.00
767.00
767.00
-14.00
1
3035
12:54:46
766.00
767.00
767.00
-14.00
1
3034
12:54:18
766.00
767.00
767.00
-14.00
1
3033
12:54:11
766.00
767.00
767.00
-14.00
1
3032
12:53:58
766.00
767.00
767.00
-14.00
1
3031
12:53:37
766.00
767.00
767.00
-14.00
3
3030
12:53:28
766.00
767.00
767.00
-14.00
2
3027
12:53:19
766.00
767.00
767.00
-14.00
2
3025
12:51:25
765.00
766.00
767.00
-14.00
2
3023
12:51:25
765.00
766.00
766.00
-15.00
1
3021
12:51:20
765.00
766.00
766.00
-15.00
2
3020
12:50:36
766.00
767.00
766.00
-15.00
2
3018
12:50:25
766.00
767.00
766.00
-15.00
1
3016
12:50:10
766.00
767.00
767.00
-14.00
1
3015
12:49:22
765.00
767.00
767.00
-14.00
2
3014
12:49:14
765.00
767.00
767.00
-14.00
3
3012
12:49:10
766.00
767.00
766.00
-15.00
2
3009
12:48:40
766.00
767.00
767.00
-14.00
1
3007
12:48:17
765.00
767.00
767.00
-14.00
1
3006
12:48:10
766.00
767.00
766.00
-15.00
4
3005
12:48:00
766.00
767.00
766.00
-15.00
2
3001
12:47:29
765.00
766.00
766.00
-15.00
1
2999
12:47:23
765.00
766.00
766.00
-15.00
2
2998
12:47:09
765.00
766.00
766.00
-15.00
1
2996
12:47:02
765.00
766.00
766.00
-15.00
3
2995
12:45:24
764.00
766.00
766.00
-15.00
2
2992
12:44:49
764.00
766.00
766.00
-15.00
3
2990
12:44:47
765.00
766.00
765.00
-16.00
1
2987
12:44:34
764.00
765.00
765.00
-16.00
1
2986
12:44:26
764.00
765.00
765.00
-16.00
1
2985
12:44:13
764.00
766.00
764.00
-17.00
1
2984
12:44:12
765.00
766.00
765.00
-16.00
1
2983
12:44:12
765.00
766.00
765.00
-16.00
1
2982
12:43:43
765.00
766.00
766.00
-15.00
1
2981
12:43:32
765.00
766.00
766.00
-15.00
1
2980
12:43:25
765.00
766.00
766.00
-15.00
2
2979
12:43:09
765.00
766.00
766.00
-15.00
1
2977
12:43:06
765.00
766.00
766.00
-15.00
1
2976
12:43:03
765.00
766.00
766.00
-15.00
1
2975
12:42:36
764.00
766.00
766.00
-15.00
3
2974
12:42:31
764.00
765.00
765.00
-16.00
1
2971
12:42:27
765.00
766.00
765.00
-16.00
1
2970
12:41:55
765.00
767.00
765.00
-16.00
1
2969
12:41:26
764.00
766.00
766.00
-15.00
2
2968
12:41:13
764.00
765.00
765.00
-16.00
1
2966
12:41:13
764.00
765.00
765.00
-16.00
1
2965
12:41:05
764.00
765.00
765.00
-16.00
1
2964
12:41:05
765.00
766.00
765.00
-16.00
1
2963
12:40:39
765.00
766.00
765.00
-16.00
1
2962
12:40:39
765.00
766.00
765.00
-16.00
1
2961
12:40:25
764.00
767.00
767.00
-14.00
3
2960
12:39:39
765.00
767.00
765.00
-16.00
1
2957
12:39:26
764.00
766.00
767.00
-14.00
1
2956
12:39:26
764.00
766.00
766.00
-15.00
1
2955
12:39:07
765.00
766.00
765.00
-16.00
1
2954
12:39:07
765.00
766.00
765.00
-16.00
2
2953
12:39:07
765.00
766.00
765.00
-16.00
1
2951
12:38:58
764.00
766.00
766.00
-15.00
1
2950
12:38:55
765.00
766.00
765.00
-16.00
1
2949
12:38:33
764.00
767.00
767.00
-14.00
1
2948
12:38:14
764.00
766.00
766.00
-15.00
3
2947
12:37:28
764.00
767.00
767.00
-14.00
2
2944
12:36:26
764.00
766.00
766.00
-15.00
1
2942
12:36:00
764.00
766.00
767.00
-14.00
1
2941
12:36:00
764.00
766.00
766.00
-15.00
2
2940
12:35:28
764.00
765.00
766.00
-15.00
1
2938
12:35:28
764.00
765.00
765.00
-16.00
1
2937
12:34:55
765.00
766.00
765.00
-16.00
5
2936
12:34:22
765.00
767.00
767.00
-14.00
1
2931
12:33:49
765.00
767.00
767.00
-14.00
3
2930
12:33:29
765.00
766.00
767.00
-14.00
1
2927
12:33:29
765.00
766.00
766.00
-15.00
1
2926
12:32:51
765.00
767.00
767.00
-14.00
1
2925
12:32:48
765.00
766.00
766.00
-15.00
1
2924
12:32:16
766.00
767.00
766.00
-15.00
1
2923
12:32:16
766.00
767.00
766.00
-15.00
1
2922
12:32:11
767.00
768.00
767.00
-14.00
1
2921
12:32:03
767.00
768.00
767.00
-14.00
3
2920
12:32:03
767.00
768.00
767.00
-14.00
1
2917
12:31:37
766.00
767.00
768.00
-13.00
2
2916
12:31:37
766.00
767.00
767.00
-14.00
1
2914
12:31:31
766.00
767.00
767.00
-14.00
2
2913
12:30:00
766.00
767.00
767.00
-14.00
1
2911
12:29:31
765.00
768.00
768.00
-13.00
2
2910
12:29:26
765.00
767.00
767.00
-14.00
1
2908
12:29:24
765.00
767.00
767.00
-14.00
3
2907
12:28:42
766.00
767.00
766.00
-15.00
1
2904
12:28:16
766.00
767.00
766.00
-15.00
1
2903
12:28:07
766.00
767.00
766.00
-15.00
1
2902
12:27:33
765.00
767.00
767.00
-14.00
2
2901
12:27:13
765.00
767.00
767.00
-14.00
3
2899
12:26:49
766.00
767.00
766.00
-15.00
5
2896
12:26:18
766.00
768.00
766.00
-15.00
1
2891
12:26:01
766.00
767.00
767.00
-14.00
1
2890
12:25:55
767.00
768.00
767.00
-14.00
1
2889
12:25:42
767.00
768.00
767.00
-14.00
1
2888
12:25:34
766.00
767.00
767.00
-14.00
2
2887
12:25:29
766.00
767.00
767.00
-14.00
1
2885
12:25:24
766.00
767.00
767.00
-14.00
1
2884
12:25:11
766.00
767.00
767.00
-14.00
1
2883
12:25:10
766.00
767.00
766.00
-15.00
1
2882
12:25:00
766.00
767.00
767.00
-14.00
3
2881
12:24:29
766.00
767.00
766.00
-15.00
1
2878
12:24:22
766.00
767.00
766.00
-15.00
1
2877
12:24:17
766.00
767.00
767.00
-14.00
1
2876
12:23:51
767.00
768.00
767.00
-14.00
2
2875
12:23:34
766.00
768.00
768.00
-13.00
2
2873
12:23:18
766.00
768.00
768.00
-13.00
1
2871
12:23:12
768.00
769.00
768.00
-13.00
2
2870
12:23:12
768.00
769.00
768.00
-13.00
1
2868
12:23:07
768.00
769.00
768.00
-13.00
1
2867
12:23:02
768.00
769.00
768.00
-13.00
1
2866
12:22:55
768.00
769.00
768.00
-13.00
1
2865
12:22:50
766.00
768.00
768.00
-13.00
3
2864
12:22:48
766.00
767.00
767.00
-14.00
1
2861
12:22:38
767.00
768.00
767.00
-14.00
1
2860
12:22:24
767.00
768.00
768.00
-13.00
1
2859
12:22:23
767.00
768.00
768.00
-13.00
1
2858
12:22:16
767.00
768.00
767.00
-14.00
1
2857
12:22:16
767.00
768.00
768.00
-13.00
1
2856
12:22:00
766.00
767.00
767.00
-14.00
1
2855
12:22:00
766.00
767.00
767.00
-14.00
1
2854
12:21:56
766.00
767.00
767.00
-14.00
1
2853
12:21:51
766.00
767.00
767.00
-14.00
1
2852
12:21:36
766.00
767.00
766.00
-15.00
1
2851
12:21:35
766.00
767.00
767.00
-14.00
2
2850
12:21:29
765.00
766.00
766.00
-15.00
1
2848
12:21:28
765.00
766.00
766.00
-15.00
1
2847
12:21:25
765.00
766.00
766.00
-15.00
1
2846
12:21:17
764.00
765.00
765.00
-16.00
1
2845
12:21:11
764.00
765.00
765.00
-16.00
1
2844
12:21:11
763.00
764.00
764.00
-17.00
17
2843
12:21:08
763.00
764.00
764.00
-17.00
5
2826
12:21:07
763.00
764.00
764.00
-17.00
1
2821
12:21:07
762.00
764.00
764.00
-17.00
1
2820
12:21:07
762.00
763.00
763.00
-18.00
7
2819
12:21:07
762.00
763.00
763.00
-18.00
9
2812
12:21:07
761.00
762.00
762.00
-19.00
23
2803
12:20:53
761.00
762.00
761.00
-20.00
1
2780
12:20:37
760.00
762.00
762.00
-19.00
3
2779
12:20:33
760.00
761.00
761.00
-20.00
1
2776
12:20:20
760.00
762.00
760.00
-21.00
1
2775
12:20:20
760.00
761.00
761.00
-20.00
2
2774
12:20:20
760.00
761.00
761.00
-20.00
1
2772
12:20:18
761.00
762.00
761.00
-20.00
2
2771
12:19:36
760.00
761.00
762.00
-19.00
1
2769
12:19:36
760.00
761.00
761.00
-20.00
1
2768
12:19:11
759.00
761.00
761.00
-20.00
3
2767
12:19:10
759.00
761.00
761.00
-20.00
15
2764
12:19:10
758.00
760.00
760.00
-21.00
20
2749
12:19:09
758.00
760.00
758.00
-23.00
5
2729
12:19:06
758.00
759.00
759.00
-22.00
5
2724
12:19:06
758.00
759.00
759.00
-22.00
2
2719
12:19:05
758.00
759.00
759.00
-22.00
1
2717
12:18:47
758.00
759.00
759.00
-22.00
1
2716
12:18:25
758.00
759.00
759.00
-22.00
3
2715
12:17:40
758.00
759.00
759.00
-22.00
1
2712
12:17:37
758.00
759.00
759.00
-22.00
2
2711
12:17:25
758.00
759.00
759.00
-22.00
1
2709
12:17:14
758.00
759.00
758.00
-23.00
1
2708
12:16:53
758.00
759.00
759.00
-22.00
2
2707
12:16:35
758.00
759.00
759.00
-22.00
1
2705
12:16:14
758.00
759.00
759.00
-22.00
3
2704
12:15:59
758.00
759.00
759.00
-22.00
1
2701
12:15:55
758.00
759.00
759.00
-22.00
1
2700
12:15:38
758.00
759.00
759.00
-22.00
2
2699
12:15:12
758.00
759.00
759.00
-22.00
1
2697
12:15:02
758.00
759.00
759.00
-22.00
1
2696
12:14:53
758.00
759.00
759.00
-22.00
1
2695
12:14:51
758.00
759.00
759.00
-22.00
1
2694
12:14:43
758.00
759.00
759.00
-22.00
1
2693
12:14:01
758.00
759.00
759.00
-22.00
3
2692
12:13:39
758.00
759.00
759.00
-22.00
2
2689
12:12:41
758.00
759.00
759.00
-22.00
1
2687
12:12:25
758.00
759.00
759.00
-22.00
1
2686
12:11:48
758.00
759.00
759.00
-22.00
3
2685
12:11:39
758.00
759.00
759.00
-22.00
2
2682
12:11:37
758.00
759.00
758.00
-23.00
4
2680
12:10:33
758.00
759.00
759.00
-22.00
1
2676
12:10:14
758.00
759.00
759.00
-22.00
1
2675
12:09:42
758.00
759.00
759.00
-22.00
2
2674
12:09:38
758.00
759.00
759.00
-22.00
3
2672
12:09:21
758.00
759.00
759.00
-22.00
1
2669
12:09:13
759.00
760.00
759.00
-22.00
2
2668
12:09:13
759.00
760.00
759.00
-22.00
11
2666
12:09:06
759.00
760.00
759.00
-22.00
1
2655
12:08:25
759.00
760.00
759.00
-22.00
1
2654
12:08:24
759.00
760.00
759.00
-22.00
1
2653
12:07:43
759.00
760.00
760.00
-21.00
2
2652
12:07:36
759.00
760.00
760.00
-21.00
1
2650
12:07:33
759.00
760.00
760.00
-21.00
1
2649
12:07:26
759.00
760.00
760.00
-21.00
1
2648
12:07:25
759.00
760.00
760.00
-21.00
3
2647
12:07:01
759.00
760.00
760.00
-21.00
1
2644
12:06:26
759.00
760.00
760.00
-21.00
1
2643
12:06:10
759.00
760.00
760.00
-21.00
1
2642
12:06:01
759.00
760.00
760.00
-21.00
1
2641
12:05:43
759.00
760.00
760.00
-21.00
2
2640
12:05:14
759.00
760.00
760.00
-21.00
3
2638
12:05:01
759.00
760.00
760.00
-21.00
1
2635
12:03:55
759.00
760.00
760.00
-21.00
1
2634
12:03:45
759.00
760.00
760.00
-21.00
2
2633
12:03:30
759.00
760.00
760.00
-21.00
1
2631
12:03:00
759.00
760.00
760.00
-21.00
3
2630
12:02:43
758.00
760.00
758.00
-23.00
1
2627
12:02:38
759.00
760.00
759.00
-22.00
1
2626
12:02:16
759.00
760.00
759.00
-22.00
1
2625
12:02:08
758.00
759.00
759.00
-22.00
1
2624
12:01:59
758.00
759.00
759.00
-22.00
1
2623
12:01:45
758.00
759.00
759.00
-22.00
2
2622
12:01:31
758.00
759.00
759.00
-22.00
1
2620
12:01:30
758.00
759.00
759.00
-22.00
1
2619
12:01:24
758.00
760.00
758.00
-23.00
2
2618
12:01:21
758.00
759.00
759.00
-22.00
1
2616
12:01:21
758.00
759.00
759.00
-22.00
5
2615
12:01:20
758.00
759.00
759.00
-22.00
5
2610
12:00:58
758.00
759.00
758.00
-23.00
1
2605
12:00:50
758.00
759.00
758.00
-23.00
2
2604
12:00:50
758.00
759.00
759.00
-22.00
3
2602
12:00:35
758.00
759.00
759.00
-22.00
1
2599
12:00:01
758.00
759.00
759.00
-22.00
1
2598
11:59:49
758.00
759.00
759.00
-22.00
1
2597
11:59:47
758.00
759.00
759.00
-22.00
2
2596
11:59:43
758.00
759.00
759.00
-22.00
1
2594
11:59:29
758.00
759.00
759.00
-22.00
1
2593
11:59:27
758.00
759.00
759.00
-22.00
1
2592
11:59:25
758.00
759.00
759.00
-22.00
2
2591
11:59:19
758.00
759.00
759.00
-22.00
1
2589
11:59:04
758.00
759.00
759.00
-22.00
1
2588
11:58:36
758.00
760.00
760.00
-21.00
3
2587
11:58:36
758.00
760.00
758.00
-23.00
1
2584
11:58:30
759.00
761.00
759.00
-22.00
14
2583
11:58:28
759.00
761.00
759.00
-22.00
2
2569
11:58:28
759.00
761.00
759.00
-22.00
1
2567
11:58:28
760.00
761.00
760.00
-21.00
1
2566
11:58:28
760.00
761.00
760.00
-21.00
2
2565
11:58:28
760.00
761.00
760.00
-21.00
1
2563
11:58:28
760.00
761.00
760.00
-21.00
2
2562
11:58:28
760.00
761.00
760.00
-21.00
14
2560
11:58:28
760.00
761.00
761.00
-20.00
1
2546
11:57:48
760.00
761.00
761.00
-20.00
2
2545
11:57:36
760.00
761.00
761.00
-20.00
1
2543
11:57:27
760.00
761.00
761.00
-20.00
1
2542
11:57:16
760.00
762.00
762.00
-19.00
1
2541
11:57:12
761.00
762.00
761.00
-20.00
4
2540
11:56:57
761.00
762.00
762.00
-19.00
1
2536
11:56:45
761.00
762.00
762.00
-19.00
1
2535
11:56:28
762.00
763.00
762.00
-19.00
3
2534
11:56:28
762.00
763.00
762.00
-19.00
1
2531
11:56:25
762.00
763.00
763.00
-18.00
3
2530
11:55:56
762.00
763.00
763.00
-18.00
1
2527
11:55:54
762.00
763.00
763.00
-18.00
1
2526
11:55:53
762.00
763.00
763.00
-18.00
1
2525
11:55:48
762.00
763.00
763.00
-18.00
1
2524
11:55:48
762.00
763.00
763.00
-18.00
2
2523
11:55:05
762.00
763.00
763.00
-18.00
1
2521
11:54:57
762.00
763.00
762.00
-19.00
1
2520
11:54:19
761.00
763.00
761.00
-20.00
1
2519
11:54:19
761.00
762.00
762.00
-19.00
1
2518
11:54:19
761.00
762.00
762.00
-19.00
14
2517
11:54:19
760.00
761.00
761.00
-20.00
5
2503
11:54:14
760.00
761.00
761.00
-20.00
1
2498
11:54:14
760.00
761.00
761.00
-20.00
3
2497
11:54:14
760.00
761.00
761.00
-20.00
3
2494
11:54:14
760.00
761.00
761.00
-20.00
1
2491
11:53:50
760.00
761.00
761.00
-20.00
2
2490
11:53:43
760.00
761.00
761.00
-20.00
1
2488
11:53:27
760.00
761.00
761.00
-20.00
1
2487
11:53:23
760.00
761.00
761.00
-20.00
1
2486
11:52:48
760.00
761.00
761.00
-20.00
1
2485
11:52:32
760.00
761.00
761.00
-20.00
1
2484
11:52:17
760.00
761.00
761.00
-20.00
1
2483
11:52:02
760.00
761.00
761.00
-20.00
1
2482
11:52:01
760.00
761.00
761.00
-20.00
10
2481
11:51:49
760.00
761.00
761.00
-20.00
2
2471
11:51:41
760.00
761.00
761.00
-20.00
1
2469
11:51:37
760.00
761.00
760.00
-21.00
1
2468
11:50:49
760.00
761.00
761.00
-20.00
1
2467
11:50:44
760.00
761.00
760.00
-21.00
2
2466
11:50:38
760.00
761.00
760.00
-21.00
1
2464
11:50:35
760.00
761.00
760.00
-21.00
1
2463
11:50:35
760.00
761.00
760.00
-21.00
1
2462
11:50:35
760.00
761.00
760.00
-21.00
7
2461
11:50:35
760.00
761.00
760.00
-21.00
5
2454
11:50:35
760.00
761.00
760.00
-21.00
2
2449
11:50:35
760.00
761.00
760.00
-21.00
1
2447
11:50:35
760.00
761.00
760.00
-21.00
4
2446
11:50:35
760.00
761.00
760.00
-21.00
12
2442
11:50:34
760.00
761.00
760.00
-21.00
1
2430
11:50:30
760.00
761.00
760.00
-21.00
1
2429
11:50:30
760.00
761.00
760.00
-21.00
1
2428
11:50:12
760.00
761.00
761.00
-20.00
1
2427
11:49:58
760.00
761.00
761.00
-20.00
1
2426
11:49:51
760.00
761.00
761.00
-20.00
2
2425
11:49:32
760.00
761.00
760.00
-21.00
2
2423
11:49:09
760.00
761.00
760.00
-21.00
1
2421
11:49:07
760.00
761.00
761.00
-20.00
1
2420
11:48:59
760.00
761.00
760.00
-21.00
1
2419
11:48:59
760.00
761.00
760.00
-21.00
2
2418
11:48:23
760.00
761.00
760.00
-21.00
1
2416
11:48:16
760.00
761.00
761.00
-20.00
1
2415
11:48:10
760.00
761.00
760.00
-21.00
1
2414
11:47:52
760.00
761.00
761.00
-20.00
2
2413
11:47:26
760.00
761.00
761.00
-20.00
1
2411
11:47:25
760.00
761.00
761.00
-20.00
1
2410
11:46:36
760.00
761.00
761.00
-20.00
1
2409
11:46:34
760.00
761.00
761.00
-20.00
1
2408
11:46:33
760.00
761.00
761.00
-20.00
1
2407
11:46:20
760.00
761.00
761.00
-20.00
1
2406
11:46:08
760.00
761.00
761.00
-20.00
1
2405
11:45:54
760.00
761.00
761.00
-20.00
2
2404
11:45:43
760.00
761.00
761.00
-20.00
1
2402
11:45:28
760.00
761.00
761.00
-20.00
1
2401
11:44:53
761.00
762.00
761.00
-20.00
2
2400
11:44:53
761.00
762.00
761.00
-20.00
1
2398
11:44:53
761.00
762.00
761.00
-20.00
1
2397
11:44:53
761.00
762.00
761.00
-20.00
2
2396
11:44:53
761.00
762.00
761.00
-20.00
11
2394
11:44:52
761.00
762.00
762.00
-19.00
1
2383
11:44:33
761.00
763.00
761.00
-20.00
1
2382
11:44:32
762.00
763.00
762.00
-19.00
1
2381
11:44:01
761.00
763.00
763.00
-18.00
1
2380
11:43:54
761.00
763.00
763.00
-18.00
2
2379
11:43:32
762.00
763.00
762.00
-19.00
1
2377
11:43:32
762.00
763.00
762.00
-19.00
1
2376
11:43:27
762.00
763.00
762.00
-19.00
1
2375
11:43:26
762.00
763.00
762.00
-19.00
1
2374
11:43:10
762.00
763.00
763.00
-18.00
1
2373
11:42:19
761.00
763.00
763.00
-18.00
1
2372
11:41:55
761.00
762.00
762.00
-19.00
2
2371
11:41:42
761.00
762.00
762.00
-19.00
1
2369
11:41:36
761.00
762.00
762.00
-19.00
1
2368
11:41:36
761.00
762.00
762.00
-19.00
1
2367
11:41:34
761.00
762.00
762.00
-19.00
1
2366
11:41:29
761.00
762.00
762.00
-19.00
1
2365
11:41:28
761.00
762.00
762.00
-19.00
1
2364
11:41:26
761.00
762.00
762.00
-19.00
1
2363
11:40:48
761.00
762.00
762.00
-19.00
1
2362
11:40:37
761.00
762.00
762.00
-19.00
1
2361
11:40:27
761.00
762.00
762.00
-19.00
3
2360
11:39:55
761.00
762.00
762.00
-19.00
2
2357
11:39:48
761.00
762.00
762.00
-19.00
1
2355
11:39:46
761.00
762.00
762.00
-19.00
1
2354
11:38:56
761.00
762.00
762.00
-19.00
1
2353
11:38:53
761.00
762.00
762.00
-19.00
1
2352
11:38:04
760.00
762.00
762.00
-19.00
1
2351
11:37:58
761.00
762.00
761.00
-20.00
1
2350
11:37:57
760.00
761.00
762.00
-19.00
1
2349
11:37:57
760.00
761.00
761.00
-20.00
1
2348
11:37:53
760.00
761.00
761.00
-20.00
1
2347
11:37:53
760.00
761.00
761.00
-20.00
1
2346
11:37:47
760.00
761.00
761.00
-20.00
1
2345
11:37:45
760.00
761.00
761.00
-20.00
1
2344
11:37:36
760.00
761.00
761.00
-20.00
1
2343
11:37:13
760.00
761.00
761.00
-20.00
1
2342
11:36:28
761.00
762.00
761.00
-20.00
1
2341
11:36:28
761.00
762.00
761.00
-20.00
1
2340
11:36:28
760.00
761.00
761.00
-20.00
1
2339
11:36:23
760.00
761.00
761.00
-20.00
1
2338
11:36:23
760.00
761.00
761.00
-20.00
1
2337
11:36:20
760.00
761.00
761.00
-20.00
1
2336
11:36:17
760.00
761.00
761.00
-20.00
1
2335
11:36:15
760.00
761.00
761.00
-20.00
10
2334
11:35:58
760.00
761.00
761.00
-20.00
2
2324
11:35:32
760.00
761.00
761.00
-20.00
1
2322
11:35:14
760.00
761.00
761.00
-20.00
1
2321
11:35:08
760.00
761.00
761.00
-20.00
1
2320
11:34:39
760.00
761.00
761.00
-20.00
1
2319
11:34:17
760.00
761.00
761.00
-20.00
2
2318
11:33:59
760.00
761.00
761.00
-20.00
2
2316
11:33:57
760.00
761.00
760.00
-21.00
6
2314
11:33:57
760.00
761.00
760.00
-21.00
3
2308
11:33:55
760.00
761.00
761.00
-20.00
2
2305
11:33:48
760.00
761.00
761.00
-20.00
1
2303
11:33:48
761.00
762.00
761.00
-20.00
26
2302
11:33:43
761.00
762.00
762.00
-19.00
1
2276
11:33:41
762.00
763.00
762.00
-19.00
7
2275
11:33:41
762.00
763.00
762.00
-19.00
8
2268
11:33:09
763.00
764.00
763.00
-18.00
1
2260
11:32:57
762.00
763.00
763.00
-18.00
1
2259
11:32:46
763.00
764.00
763.00
-18.00
1
2258
11:32:36
763.00
764.00
763.00
-18.00
1
2257
11:32:36
763.00
764.00
763.00
-18.00
1
2256
11:32:14
764.00
765.00
764.00
-17.00
1
2255
11:32:11
763.00
765.00
765.00
-16.00
1
2254
11:32:07
763.00
765.00
765.00
-16.00
1
2253
11:32:00
763.00
765.00
765.00
-16.00
2
2252
11:31:53
763.00
764.00
764.00
-17.00
1
2250
11:31:51
763.00
764.00
764.00
-17.00
1
2249
11:31:16
763.00
764.00
764.00
-17.00
1
2248
11:31:07
763.00
764.00
764.00
-17.00
1
2247
11:30:25
763.00
764.00
764.00
-17.00
1
2246
11:30:01
762.00
764.00
764.00
-17.00
2
2245
11:30:00
763.00
764.00
763.00
-18.00
1
2243
11:30:00
763.00
764.00
763.00
-18.00
1
2242
11:29:34
763.00
764.00
764.00
-17.00
1
2241
11:29:24
763.00
764.00
764.00
-17.00
1
2240
11:29:02
763.00
764.00
764.00
-17.00
1
2239
11:28:43
762.00
764.00
764.00
-17.00
1
2238
11:28:35
762.00
764.00
762.00
-19.00
1
2237
11:28:05
762.00
764.00
762.00
-19.00
4
2236
11:28:03
762.00
764.00
764.00
-17.00
2
2232
11:27:52
762.00
764.00
764.00
-17.00
1
2230
11:27:11
763.00
764.00
762.00
-19.00
3
2229
11:27:11
763.00
764.00
763.00
-18.00
2
2226
11:27:09
763.00
764.00
764.00
-17.00
1
2224
11:27:04
763.00
764.00
764.00
-17.00
1
2223
11:27:01
763.00
764.00
764.00
-17.00
1
2222
11:26:29
763.00
764.00
763.00
-18.00
1
2221
11:26:10
762.00
764.00
764.00
-17.00
1
2220
11:26:03
762.00
764.00
764.00
-17.00
2
2219
11:25:55
763.00
764.00
763.00
-18.00
1
2217
11:25:31
762.00
763.00
763.00
-18.00
1
2216
11:25:30
762.00
763.00
763.00
-18.00
11
2215
11:25:30
761.00
763.00
763.00
-18.00
6
2204
11:25:30
761.00
762.00
762.00
-19.00
6
2198
11:25:30
761.00
762.00
762.00
-19.00
5
2192
11:25:19
761.00
762.00
762.00
-19.00
1
2187
11:25:16
761.00
762.00
761.00
-20.00
1
2186
11:25:00
761.00
762.00
762.00
-19.00
1
2185
11:24:55
761.00
762.00
762.00
-19.00
1
2184
11:24:28
761.00
762.00
762.00
-19.00
1
2183
11:24:10
761.00
762.00
761.00
-20.00
1
2182
11:24:07
761.00
762.00
762.00
-19.00
1
2181
11:24:04
761.00
762.00
762.00
-19.00
2
2180
11:23:38
761.00
762.00
762.00
-19.00
1
2178
11:23:37
761.00
762.00
762.00
-19.00
1
2177
11:23:34
761.00
762.00
762.00
-19.00
1
2176
11:22:46
761.00
762.00
762.00
-19.00
1
2175
11:22:44
761.00
762.00
762.00
-19.00
1
2174
11:22:27
761.00
762.00
761.00
-20.00
1
2173
11:22:20
761.00
762.00
762.00
-19.00
1
2172
11:22:14
761.00
762.00
762.00
-19.00
1
2171
11:22:06
761.00
762.00
762.00
-19.00
2
2170
11:21:54
761.00
762.00
762.00
-19.00
1
2168
11:21:40
761.00
762.00
762.00
-19.00
1
2167
11:21:38
761.00
762.00
762.00
-19.00
1
2166
11:21:32
761.00
762.00
762.00
-19.00
1
2165
11:21:28
761.00
762.00
761.00
-20.00
2
2164
11:21:14
761.00
762.00
762.00
-19.00
1
2162
11:21:04
761.00
762.00
762.00
-19.00
1
2161
11:20:59
761.00
762.00
761.00
-20.00
1
2160
11:20:58
761.00
762.00
762.00
-19.00
1
2159
11:20:58
761.00
762.00
762.00
-19.00
5
2158
11:20:40
761.00
762.00
761.00
-20.00
1
2153
11:20:33
761.00
762.00
762.00
-19.00
1
2152
11:20:14
761.00
762.00
762.00
-19.00
1
2151
11:20:07
761.00
762.00
762.00
-19.00
2
2150
11:19:51
761.00
762.00
762.00
-19.00
1
2148
11:19:22
761.00
762.00
762.00
-19.00
1
2147
11:19:03
761.00
762.00
762.00
-19.00
1
2146
11:18:59
761.00
762.00
761.00
-20.00
1
2145
11:18:31
761.00
762.00
762.00
-19.00
1
2144
11:18:11
761.00
762.00
762.00
-19.00
1
2143
11:18:06
761.00
762.00
762.00
-19.00
2
2142
11:17:59
762.00
763.00
762.00
-19.00
6
2140
11:17:58
762.00
763.00
762.00
-19.00
1
2134
11:17:40
762.00
763.00
763.00
-18.00
1
2133
11:16:50
762.00
763.00
763.00
-18.00
1
2132
11:16:17
762.00
764.00
762.00
-19.00
2
2131
11:16:08
762.00
764.00
764.00
-17.00
2
2129
11:16:04
762.00
764.00
762.00
-19.00
2
2127
11:15:59
762.00
764.00
764.00
-17.00
1
2125
11:15:41
762.00
764.00
764.00
-17.00
1
2124
11:15:38
762.00
764.00
762.00
-19.00
1
2123
11:15:34
762.00
764.00
764.00
-17.00
1
2122
11:15:31
762.00
764.00
762.00
-19.00
1
2121
11:15:09
762.00
764.00
762.00
-19.00
1
2120
11:15:08
762.00
764.00
764.00
-17.00
1
2119
11:15:03
763.00
764.00
763.00
-18.00
1
2118
11:15:03
763.00
764.00
763.00
-18.00
1
2117
11:14:44
762.00
763.00
763.00
-18.00
4
2116
11:14:42
762.00
763.00
762.00
-19.00
1
2112
11:14:36
762.00
763.00
763.00
-18.00
1
2111
11:14:20
762.00
763.00
763.00
-18.00
1
2110
11:14:16
762.00
763.00
763.00
-18.00
1
2109
11:14:09
762.00
763.00
763.00
-18.00
2
2108
11:13:40
762.00
763.00
762.00
-19.00
2
2106
11:13:25
762.00
763.00
763.00
-18.00
1
2104
11:12:33
762.00
763.00
763.00
-18.00
1
2103
11:12:11
761.00
763.00
763.00
-18.00
2
2102
11:11:53
761.00
762.00
762.00
-19.00
1
2100
11:11:44
761.00
763.00
763.00
-18.00
1
2099
11:11:40
761.00
762.00
762.00
-19.00
1
2098
11:11:38
761.00
762.00
762.00
-19.00
1
2097
11:11:24
761.00
762.00
762.00
-19.00
1
2096
11:11:19
761.00
762.00
762.00
-19.00
1
2095
11:11:18
761.00
762.00
762.00
-19.00
1
2094
11:11:13
761.00
762.00
762.00
-19.00
2
2093
11:10:56
761.00
762.00
762.00
-19.00
1
2091
11:10:53
761.00
762.00
762.00
-19.00
1
2090
11:10:50
761.00
762.00
762.00
-19.00
1
2089
11:10:18
761.00
762.00
762.00
-19.00
1
2088
11:10:12
761.00
762.00
762.00
-19.00
2
2087
11:10:07
761.00
762.00
762.00
-19.00
1
2085
11:10:01
761.00
762.00
762.00
-19.00
1
2084
11:08:57
761.00
762.00
762.00
-19.00
1
2083
11:08:47
761.00
762.00
762.00
-19.00
1
2082
11:08:44
761.00
762.00
761.00
-20.00
1
2081
11:08:39
761.00
762.00
762.00
-19.00
1
2080
11:08:36
762.00
763.00
762.00
-19.00
2
2079
11:08:17
762.00
763.00
763.00
-18.00
1
2077
11:08:11
762.00
763.00
763.00
-18.00
2
2076
11:08:08
761.00
762.00
762.00
-19.00
1
2074
11:08:06
761.00
762.00
762.00
-19.00
1
2073
11:07:56
762.00
763.00
762.00
-19.00
2
2072
11:07:51
762.00
763.00
762.00
-19.00
1
2070
11:07:50
762.00
763.00
762.00
-19.00
4
2069
11:07:49
762.00
763.00
762.00
-19.00
2
2065
11:07:48
762.00
763.00
762.00
-19.00
1
2063
11:07:48
762.00
763.00
762.00
-19.00
1
2062
11:07:43
762.00
763.00
762.00
-19.00
4
2061
11:07:35
762.00
763.00
762.00
-19.00
1
2057
11:07:34
762.00
763.00
762.00
-19.00
1
2056
11:07:30
762.00
763.00
762.00
-19.00
1
2055
11:07:25
762.00
763.00
762.00
-19.00
1
2054
11:07:24
762.00
763.00
762.00
-19.00
2
2053
11:07:19
762.00
763.00
762.00
-19.00
1
2051
11:07:17
762.00
763.00
762.00
-19.00
1
2050
11:07:16
762.00
763.00
762.00
-19.00
1
2049
11:07:15
762.00
763.00
762.00
-19.00
3
2048
11:07:09
762.00
763.00
762.00
-19.00
1
2045
11:06:49
762.00
763.00
763.00
-18.00
1
2044
11:06:39
763.00
764.00
763.00
-18.00
1
2043
11:06:39
763.00
764.00
763.00
-18.00
10
2042
11:06:29
763.00
764.00
763.00
-18.00
2
2032
11:06:29
763.00
764.00
763.00
-18.00
13
2030
11:06:13
763.00
764.00
764.00
-17.00
2
2017
11:06:11
763.00
764.00
764.00
-17.00
1
2015
11:06:10
763.00
764.00
764.00
-17.00
1
2014
11:06:09
763.00
764.00
764.00
-17.00
1
2013
11:05:48
763.00
764.00
764.00
-17.00
1
2012
11:05:43
763.00
764.00
764.00
-17.00
1
2011
11:05:23
763.00
764.00
764.00
-17.00
1
2010
11:04:51
763.00
764.00
764.00
-17.00
1
2009
11:04:25
763.00
764.00
764.00
-17.00
2
2008
11:04:15
763.00
764.00
764.00
-17.00
2
2006
11:04:02
763.00
764.00
764.00
-17.00
1
2004
11:03:54
763.00
764.00
764.00
-17.00
1
2003
11:03:50
763.00
764.00
764.00
-17.00
1
2002
11:03:34
763.00
764.00
764.00
-17.00
1
2001
11:02:21
763.00
764.00
764.00
-17.00
1
2000
11:02:16
763.00
764.00
764.00
-17.00
2
1999
11:02:05
764.00
766.00
764.00
-17.00
1
1997
11:02:05
764.00
766.00
764.00
-17.00
11
1996
11:01:55
765.00
766.00
765.00
-16.00
6
1985
11:01:55
765.00
766.00
765.00
-16.00
2
1979
11:01:55
765.00
766.00
765.00
-16.00
1
1977
11:01:53
765.00
766.00
765.00
-16.00
5
1976
11:01:53
765.00
766.00
765.00
-16.00
1
1971
11:01:48
765.00
766.00
766.00
-15.00
1
1970
11:01:42
765.00
766.00
766.00
-15.00
1
1969
11:01:39
765.00
766.00
766.00
-15.00
1
1968
11:00:58
765.00
766.00
765.00
-16.00
2
1967
11:00:19
765.00
766.00
765.00
-16.00
1
1965
11:00:19
765.00
766.00
766.00
-15.00
3
1964
11:00:15
765.00
766.00
766.00
-15.00
2
1961
11:00:15
765.00
766.00
766.00
-15.00
1
1959
11:00:15
765.00
766.00
765.00
-16.00
1
1958
11:00:09
765.00
766.00
765.00
-16.00
1
1957
10:59:37
765.00
766.00
766.00
-15.00
1
1956
10:58:59
765.00
766.00
766.00
-15.00
1
1955
10:58:51
765.00
766.00
766.00
-15.00
1
1954
10:58:41
765.00
766.00
766.00
-15.00
1
1953
10:58:17
765.00
766.00
766.00
-15.00
2
1952
10:56:48
765.00
766.00
765.00
-16.00
1
1950
10:56:48
765.00
766.00
765.00
-16.00
1
1949
10:56:37
765.00
766.00
766.00
-15.00
1
1948
10:56:35
765.00
766.00
766.00
-15.00
1
1947
10:56:18
765.00
766.00
766.00
-15.00
2
1946
10:55:56
765.00
766.00
765.00
-16.00
1
1944
10:55:37
765.00
766.00
765.00
-16.00
1
1943
10:54:34
765.00
766.00
765.00
-16.00
1
1942
10:54:34
765.00
766.00
765.00
-16.00
2
1941
10:54:19
765.00
766.00
766.00
-15.00
2
1939
10:53:57
764.00
765.00
765.00
-16.00
2
1937
10:53:56
764.00
765.00
765.00
-16.00
1
1935
10:53:51
764.00
765.00
765.00
-16.00
1
1934
10:53:35
764.00
765.00
765.00
-16.00
2
1933
10:53:27
764.00
765.00
765.00
-16.00
1
1931
10:53:23
764.00
765.00
765.00
-16.00
1
1930
10:53:04
764.00
765.00
765.00
-16.00
1
1929
10:52:51
764.00
765.00
765.00
-16.00
1
1928
10:52:20
764.00
765.00
765.00
-16.00
2
1927
10:51:58
764.00
765.00
764.00
-17.00
1
1925
10:50:43
764.00
765.00
764.00
-17.00
1
1924
10:50:41
764.00
765.00
765.00
-16.00
1
1923
10:50:29
764.00
765.00
765.00
-16.00
1
1922
10:50:26
764.00
765.00
765.00
-16.00
2
1921
10:50:06
763.00
764.00
764.00
-17.00
5
1919
10:50:01
763.00
764.00
763.00
-18.00
2
1914
10:49:27
763.00
764.00
763.00
-18.00
3
1912
10:49:14
764.00
765.00
764.00
-17.00
10
1909
10:49:11
764.00
765.00
765.00
-16.00
3
1899
10:48:47
765.00
766.00
765.00
-16.00
3
1896
10:48:21
764.00
765.00
765.00
-16.00
2
1893
10:48:19
764.00
765.00
765.00
-16.00
1
1891
10:48:15
764.00
765.00
765.00
-16.00
2
1890
10:48:04
764.00
765.00
764.00
-17.00
1
1888
10:47:57
764.00
765.00
764.00
-17.00
1
1887
10:47:35
764.00
765.00
765.00
-16.00
3
1886
10:47:35
764.00
765.00
765.00
-16.00
1
1883
10:47:34
764.00
765.00
765.00
-16.00
1
1882
10:46:57
764.00
765.00
765.00
-16.00
1
1881
10:46:53
764.00
765.00
765.00
-16.00
1
1880
10:46:24
764.00
765.00
765.00
-16.00
2
1879
10:46:16
764.00
765.00
765.00
-16.00
1
1877
10:46:10
764.00
765.00
765.00
-16.00
1
1876
10:45:30
764.00
765.00
764.00
-17.00
1
1875
10:45:29
764.00
765.00
764.00
-17.00
1
1874
10:44:52
764.00
766.00
764.00
-17.00
1
1873
10:44:50
765.00
766.00
765.00
-16.00
2
1872
10:44:50
765.00
766.00
765.00
-16.00
1
1870
10:44:49
765.00
767.00
767.00
-14.00
1
1869
10:44:41
765.00
767.00
765.00
-16.00
2
1868
10:44:41
765.00
767.00
765.00
-16.00
11
1866
10:44:35
766.00
767.00
766.00
-15.00
10
1855
10:44:35
766.00
767.00
766.00
-15.00
1
1845
10:44:32
767.00
768.00
767.00
-14.00
1
1844
10:44:24
766.00
768.00
768.00
-13.00
2
1843
10:44:23
767.00
768.00
767.00
-14.00
7
1841
10:44:22
768.00
769.00
768.00
-13.00
7
1834
10:44:22
768.00
769.00
768.00
-13.00
1
1827
10:43:23
768.00
769.00
768.00
-13.00
1
1826
10:43:21
768.00
769.00
769.00
-12.00
1
1825
10:42:26
767.00
768.00
768.00
-13.00
2
1824
10:42:21
768.00
769.00
768.00
-13.00
4
1822
10:41:12
769.00
770.00
769.00
-12.00
1
1818
10:41:01
769.00
770.00
769.00
-12.00
1
1817
10:40:58
768.00
769.00
769.00
-12.00
1
1816
10:40:49
768.00
769.00
769.00
-12.00
1
1815
10:40:26
767.00
769.00
769.00
-12.00
2
1814
10:38:54
767.00
769.00
767.00
-14.00
1
1812
10:38:52
767.00
768.00
768.00
-13.00
1
1811
10:38:44
767.00
768.00
767.00
-14.00
1
1810
10:38:27
767.00
768.00
768.00
-13.00
2
1809
10:37:55
766.00
768.00
766.00
-15.00
1
1807
10:37:51
767.00
768.00
767.00
-14.00
1
1806
10:37:49
767.00
768.00
767.00
-14.00
3
1805
10:37:49
767.00
768.00
767.00
-14.00
1
1802
10:37:03
766.00
768.00
768.00
-13.00
2
1801
10:36:48
766.00
768.00
768.00
-13.00
1
1799
10:36:46
767.00
768.00
767.00
-14.00
1
1798
10:36:27
766.00
768.00
768.00
-13.00
2
1797
10:36:25
766.00
768.00
766.00
-15.00
1
1795
10:36:25
767.00
769.00
767.00
-14.00
2
1794
10:36:17
766.00
767.00
767.00
-14.00
1
1792
10:36:13
766.00
767.00
767.00
-14.00
1
1791
10:36:10
766.00
767.00
767.00
-14.00
1
1790
10:36:02
766.00
767.00
767.00
-14.00
1
1789
10:35:58
766.00
767.00
767.00
-14.00
1
1788
10:35:31
765.00
766.00
766.00
-15.00
1
1787
10:35:28
765.00
766.00
766.00
-15.00
1
1786
10:35:26
765.00
766.00
766.00
-15.00
1
1785
10:35:24
765.00
766.00
766.00
-15.00
1
1784
10:35:19
765.00
766.00
766.00
-15.00
1
1783
10:35:16
765.00
766.00
766.00
-15.00
1
1782
10:35:14
765.00
766.00
766.00
-15.00
2
1781
10:34:54
765.00
766.00
766.00
-15.00
1
1779
10:34:54
765.00
766.00
766.00
-15.00
1
1778
10:34:41
765.00
766.00
766.00
-15.00
1
1777
10:34:33
765.00
766.00
766.00
-15.00
1
1776
10:34:32
765.00
766.00
766.00
-15.00
1
1775
10:34:29
765.00
766.00
766.00
-15.00
2
1774
10:34:26
765.00
766.00
765.00
-16.00
1
1772
10:34:25
765.00
766.00
766.00
-15.00
1
1771
10:34:21
765.00
766.00
766.00
-15.00
1
1770
10:34:14
764.00
765.00
765.00
-16.00
6
1769
10:34:14
764.00
765.00
765.00
-16.00
3
1763
10:34:14
764.00
765.00
765.00
-16.00
1
1760
10:33:59
763.00
764.00
764.00
-17.00
1
1759
10:33:58
763.00
765.00
765.00
-16.00
1
1758
10:33:56
763.00
765.00
765.00
-16.00
2
1757
10:33:53
764.00
765.00
763.00
-18.00
1
1755
10:33:53
764.00
765.00
764.00
-17.00
1
1754
10:33:44
763.00
764.00
764.00
-17.00
3
1753
10:33:44
763.00
764.00
764.00
-17.00
1
1750
10:33:28
763.00
764.00
763.00
-18.00
1
1749
10:33:14
763.00
764.00
763.00
-18.00
1
1748
10:33:13
762.00
763.00
763.00
-18.00
1
1747
10:33:12
763.00
764.00
763.00
-18.00
1
1746
10:33:08
762.00
763.00
763.00
-18.00
1
1745
10:33:08
762.00
763.00
763.00
-18.00
1
1744
10:33:05
763.00
764.00
763.00
-18.00
1
1743
10:32:56
763.00
764.00
763.00
-18.00
1
1742
10:32:56
763.00
764.00
763.00
-18.00
1
1741
10:32:49
763.00
764.00
763.00
-18.00
1
1740
10:32:46
763.00
764.00
762.00
-19.00
1
1739
10:32:46
763.00
764.00
763.00
-18.00
4
1738
10:32:44
763.00
764.00
763.00
-18.00
1
1734
10:32:37
763.00
764.00
763.00
-18.00
1
1733
10:32:34
763.00
764.00
764.00
-17.00
1
1732
10:32:31
764.00
765.00
764.00
-17.00
2
1731
10:32:31
764.00
765.00
764.00
-17.00
11
1729
10:32:31
764.00
765.00
764.00
-17.00
1
1718
10:32:30
764.00
765.00
765.00
-16.00
2
1717
10:32:29
764.00
765.00
764.00
-17.00
1
1715
10:32:19
764.00
765.00
764.00
-17.00
1
1714
10:32:17
763.00
764.00
764.00
-17.00
1
1713
10:32:14
764.00
765.00
764.00
-17.00
1
1712
10:32:11
765.00
766.00
765.00
-16.00
8
1711
10:32:10
765.00
766.00
765.00
-16.00
1
1703
10:32:10
765.00
766.00
765.00
-16.00
3
1702
10:32:01
765.00
767.00
767.00
-14.00
1
1699
10:32:01
765.00
767.00
765.00
-16.00
1
1698
10:31:54
766.00
767.00
766.00
-15.00
1
1697
10:31:54
766.00
767.00
766.00
-15.00
5
1696
10:31:45
766.00
767.00
766.00
-15.00
1
1691
10:31:39
766.00
768.00
766.00
-15.00
1
1690
10:31:34
766.00
768.00
766.00
-15.00
1
1689
10:31:34
766.00
767.00
766.00
-15.00
1
1688
10:31:23
767.00
768.00
767.00
-14.00
1
1687
10:31:17
766.00
768.00
768.00
-13.00
1
1686
10:31:13
767.00
768.00
767.00
-14.00
4
1685
10:31:13
767.00
768.00
767.00
-14.00
1
1681
10:30:32
767.00
769.00
769.00
-12.00
2
1680
10:30:25
767.00
769.00
767.00
-14.00
1
1678
10:30:20
767.00
768.00
768.00
-13.00
1
1677
10:30:18
768.00
770.00
768.00
-13.00
11
1676
10:30:18
769.00
770.00
769.00
-12.00
1
1665
10:30:15
769.00
770.00
769.00
-12.00
2
1664
10:30:15
769.00
770.00
769.00
-12.00
1
1662
10:30:13
769.00
770.00
769.00
-12.00
1
1661
10:30:08
769.00
770.00
769.00
-12.00
1
1660
10:29:52
768.00
769.00
769.00
-12.00
1
1659
10:29:51
768.00
769.00
769.00
-12.00
1
1658
10:29:51
768.00
769.00
769.00
-12.00
2
1657
10:29:44
768.00
769.00
769.00
-12.00
1
1655
10:29:39
768.00
769.00
769.00
-12.00
1
1654
10:29:37
768.00
769.00
768.00
-13.00
1
1653
10:29:32
768.00
769.00
768.00
-13.00
2
1652
10:29:28
768.00
769.00
769.00
-12.00
1
1650
10:29:26
768.00
769.00
769.00
-12.00
1
1649
10:29:23
768.00
769.00
769.00
-12.00
1
1648
10:29:19
768.00
769.00
769.00
-12.00
1
1647
10:29:13
768.00
769.00
769.00
-12.00
1
1646
10:28:52
768.00
769.00
769.00
-12.00
1
1645
10:28:50
768.00
769.00
768.00
-13.00
1
1644
10:28:47
769.00
770.00
769.00
-12.00
2
1643
10:28:45
768.00
769.00
769.00
-12.00
1
1641
10:28:32
768.00
769.00
769.00
-12.00
2
1640
10:28:28
768.00
769.00
768.00
-13.00
1
1638
10:28:08
768.00
769.00
768.00
-13.00
1
1637
10:28:03
768.00
769.00
768.00
-13.00
1
1636
10:27:56
768.00
769.00
769.00
-12.00
1
1635
10:27:48
767.00
769.00
769.00
-12.00
1
1634
10:27:47
767.00
768.00
768.00
-13.00
1
1633
10:27:33
769.00
770.00
769.00
-12.00
1
1632
10:27:33
767.00
769.00
769.00
-12.00
1
1631
10:27:33
768.00
769.00
767.00
-14.00
10
1630
10:27:33
768.00
769.00
768.00
-13.00
16
1620
10:27:29
768.00
769.00
769.00
-12.00
1
1604
10:27:28
768.00
769.00
769.00
-12.00
1
1603
10:27:23
769.00
770.00
769.00
-12.00
4
1602
10:27:16
769.00
770.00
769.00
-12.00
1
1598
10:27:15
768.00
769.00
769.00
-12.00
4
1597
10:27:11
768.00
769.00
769.00
-12.00
1
1593
10:27:08
769.00
770.00
769.00
-12.00
9
1592
10:27:04
769.00
770.00
769.00
-12.00
1
1583
10:27:03
769.00
770.00
770.00
-11.00
1
1582
10:27:03
769.00
770.00
769.00
-12.00
1
1581
10:26:51
769.00
771.00
769.00
-12.00
1
1580
10:26:50
770.00
771.00
770.00
-11.00
2
1579
10:26:50
770.00
771.00
770.00
-11.00
3
1577
10:26:50
770.00
771.00
770.00
-11.00
4
1574
10:26:50
770.00
771.00
770.00
-11.00
18
1570
10:26:50
770.00
772.00
770.00
-11.00
4
1552
10:26:50
770.00
772.00
770.00
-11.00
1
1548
10:26:50
770.00
772.00
770.00
-11.00
8
1547
10:26:46
770.00
772.00
770.00
-11.00
11
1539
10:26:42
771.00
772.00
771.00
-10.00
2
1528
10:26:42
771.00
772.00
771.00
-10.00
2
1526
10:26:42
771.00
772.00
771.00
-10.00
6
1524
10:26:42
771.00
772.00
771.00
-10.00
4
1518
10:26:42
771.00
772.00
771.00
-10.00
2
1514
10:26:42
771.00
772.00
771.00
-10.00
8
1512
10:26:34
771.00
772.00
772.00
-9.00
2
1504
10:26:31
772.00
773.00
772.00
-9.00
9
1502
10:26:29
772.00
774.00
772.00
-9.00
1
1493
10:25:56
772.00
774.00
772.00
-9.00
1
1492
10:25:54
773.00
774.00
773.00
-8.00
2
1491
10:25:51
772.00
774.00
772.00
-9.00
2
1489
10:25:42
772.00
774.00
772.00
-9.00
1
1487
10:25:38
773.00
774.00
773.00
-8.00
1
1486
10:25:32
772.00
773.00
773.00
-8.00
1
1485
10:25:21
772.00
773.00
773.00
-8.00
1
1484
10:24:55
772.00
773.00
772.00
-9.00
1
1483
10:24:46
772.00
773.00
773.00
-8.00
1
1482
10:24:46
772.00
773.00
773.00
-8.00
1
1481
10:24:34
772.00
773.00
773.00
-8.00
2
1480
10:24:08
771.00
774.00
771.00
-10.00
1
1478
10:24:07
771.00
773.00
771.00
-10.00
1
1477
10:24:01
771.00
773.00
773.00
-8.00
1
1476
10:23:51
771.00
772.00
772.00
-9.00
1
1475
10:23:50
771.00
772.00
771.00
-10.00
1
1474
10:23:47
771.00
772.00
772.00
-9.00
1
1473
10:23:43
771.00
772.00
772.00
-9.00
2
1472
10:23:23
771.00
772.00
772.00
-9.00
1
1470
10:23:21
771.00
772.00
771.00
-10.00
1
1469
10:23:19
771.00
772.00
772.00
-9.00
1
1468
10:23:17
771.00
772.00
772.00
-9.00
1
1467
10:23:15
771.00
772.00
772.00
-9.00
2
1466
10:23:12
771.00
772.00
772.00
-9.00
1
1464
10:23:08
772.00
773.00
772.00
-9.00
8
1463
10:23:07
772.00
773.00
773.00
-8.00
1
1455
10:23:00
772.00
773.00
773.00
-8.00
1
1454
10:22:36
772.00
773.00
773.00
-8.00
2
1453
10:22:36
772.00
773.00
772.00
-9.00
1
1451
10:22:34
772.00
773.00
772.00
-9.00
1
1450
10:22:06
772.00
773.00
772.00
-9.00
1
1449
10:21:54
772.00
773.00
772.00
-9.00
1
1448
10:21:53
772.00
773.00
772.00
-9.00
2
1447
10:21:49
772.00
773.00
772.00
-9.00
2
1445
10:21:47
772.00
773.00
772.00
-9.00
1
1443
10:21:46
772.00
773.00
772.00
-9.00
1
1442
10:21:24
772.00
773.00
772.00
-9.00
1
1441
10:21:24
772.00
773.00
772.00
-9.00
1
1440
10:21:05
772.00
773.00
772.00
-9.00
1
1439
10:21:02
772.00
773.00
772.00
-9.00
1
1438
10:21:00
772.00
773.00
772.00
-9.00
1
1437
10:20:37
772.00
773.00
773.00
-8.00
2
1436
10:20:32
772.00
773.00
773.00
-8.00
1
1434
10:20:32
772.00
773.00
772.00
-9.00
1
1433
10:20:16
772.00
773.00
773.00
-8.00
1
1432
10:20:15
772.00
773.00
773.00
-8.00
1
1431
10:20:14
772.00
773.00
773.00
-8.00
1
1430
10:20:13
772.00
773.00
772.00
-9.00
1
1429
10:20:12
772.00
773.00
773.00
-8.00
1
1428
10:20:01
772.00
773.00
773.00
-8.00
1
1427
10:19:49
773.00
774.00
773.00
-8.00
2
1426
10:19:49
773.00
774.00
773.00
-8.00
2
1424
10:19:36
773.00
774.00
773.00
-8.00
1
1422
10:19:34
773.00
774.00
773.00
-8.00
1
1421
10:19:29
773.00
774.00
774.00
-7.00
1
1420
10:19:26
773.00
774.00
773.00
-8.00
1
1419
10:19:25
773.00
774.00
774.00
-7.00
1
1418
10:19:22
774.00
775.00
774.00
-7.00
3
1417
10:18:39
774.00
776.00
774.00
-7.00
1
1414
10:18:37
773.00
775.00
776.00
-5.00
1
1413
10:18:37
773.00
775.00
775.00
-6.00
1
1412
10:18:37
773.00
775.00
775.00
-6.00
1
1411
10:18:12
774.00
775.00
774.00
-7.00
1
1410
10:17:54
773.00
774.00
774.00
-7.00
1
1409
10:17:52
773.00
774.00
773.00
-8.00
1
1408
10:17:48
773.00
774.00
773.00
-8.00
1
1407
10:17:13
773.00
775.00
773.00
-8.00
1
1406
10:17:05
772.00
775.00
772.00
-9.00
1
1405
10:17:01
772.00
775.00
775.00
-6.00
1
1404
10:16:57
775.00
776.00
775.00
-6.00
4
1403
10:16:51
775.00
776.00
775.00
-6.00
1
1399
10:16:49
773.00
774.00
774.00
-7.00
5
1398
10:16:38
772.00
773.00
774.00
-7.00
1
1393
10:16:38
772.00
773.00
773.00
-8.00
1
1392
10:16:36
771.00
772.00
772.00
-9.00
1
1391
10:16:36
771.00
772.00
772.00
-9.00
1
1390
10:16:36
771.00
772.00
772.00
-9.00
1
1389
10:16:36
771.00
772.00
772.00
-9.00
1
1388
10:16:36
772.00
773.00
772.00
-9.00
9
1387
10:16:32
772.00
773.00
772.00
-9.00
1
1378
10:16:32
772.00
773.00
772.00
-9.00
1
1377
10:16:32
772.00
773.00
772.00
-9.00
2
1376
10:16:32
773.00
774.00
773.00
-8.00
2
1374
10:16:24
773.00
774.00
773.00
-8.00
1
1372
10:16:18
773.00
774.00
773.00
-8.00
1
1371
10:16:16
773.00
774.00
773.00
-8.00
3
1370
10:16:16
773.00
774.00
773.00
-8.00
2
1367
10:16:16
773.00
774.00
773.00
-8.00
1
1365
10:16:16
773.00
774.00
773.00
-8.00
8
1364
10:16:16
774.00
776.00
774.00
-7.00
8
1356
10:16:13
774.00
776.00
776.00
-5.00
1
1348
10:16:09
774.00
776.00
774.00
-7.00
1
1347
10:16:09
775.00
777.00
775.00
-6.00
1
1346
10:16:09
775.00
777.00
775.00
-6.00
24
1345
10:16:09
775.00
777.00
775.00
-6.00
7
1321
10:15:42
775.00
777.00
777.00
-4.00
1
1314
10:15:41
776.00
777.00
776.00
-5.00
1
1313
10:15:41
776.00
777.00
776.00
-5.00
1
1312
10:15:39
776.00
777.00
776.00
-5.00
1
1311
10:15:25
776.00
777.00
777.00
-4.00
1
1310
10:14:39
776.00
777.00
777.00
-4.00
2
1309
10:14:37
775.00
776.00
776.00
-5.00
1
1307
10:14:12
775.00
776.00
776.00
-5.00
1
1306
10:14:09
776.00
777.00
776.00
-5.00
1
1305
10:14:07
775.00
777.00
775.00
-6.00
1
1304
10:13:57
775.00
777.00
777.00
-4.00
1
1303
10:13:49
775.00
776.00
776.00
-5.00
1
1302
10:13:47
775.00
776.00
776.00
-5.00
1
1301
10:13:38
776.00
777.00
776.00
-5.00
2
1300
10:13:36
776.00
777.00
776.00
-5.00
3
1298
10:13:19
776.00
777.00
777.00
-4.00
1
1295
10:13:01
776.00
777.00
777.00
-4.00
1
1294
10:12:48
776.00
777.00
777.00
-4.00
1
1293
10:12:40
776.00
777.00
777.00
-4.00
2
1292
10:12:32
776.00
777.00
776.00
-5.00
1
1290
10:12:13
776.00
777.00
777.00
-4.00
1
1289
10:11:48
776.00
777.00
777.00
-4.00
1
1288
10:11:29
776.00
777.00
777.00
-4.00
1
1287
10:11:25
776.00
777.00
777.00
-4.00
1
1286
10:10:49
776.00
777.00
777.00
-4.00
1
1285
10:10:42
775.00
777.00
777.00
-4.00
2
1284
10:10:37
775.00
776.00
776.00
-5.00
1
1282
10:10:35
775.00
776.00
776.00
-5.00
1
1281
10:09:52
776.00
777.00
776.00
-5.00
3
1280
10:09:49
776.00
777.00
777.00
-4.00
1
1277
10:09:42
776.00
777.00
776.00
-5.00
1
1276
10:09:36
776.00
778.00
776.00
-5.00
4
1275
10:09:36
776.00
778.00
776.00
-5.00
1
1271
10:09:36
776.00
778.00
776.00
-5.00
4
1270
10:09:35
777.00
779.00
777.00
-4.00
10
1266
10:09:27
777.00
779.00
777.00
-4.00
1
1256
10:09:13
778.00
779.00
778.00
-3.00
1
1255
10:09:03
778.00
779.00
778.00
-3.00
1
1254
10:09:01
777.00
779.00
779.00
-2.00
1
1253
10:08:42
777.00
778.00
779.00
-2.00
1
1252
10:08:42
777.00
778.00
778.00
-3.00
1
1251
10:08:27
777.00
779.00
779.00
-2.00
2
1250
10:08:23
778.00
779.00
778.00
-3.00
1
1248
10:08:13
777.00
779.00
779.00
-2.00
1
1247
10:08:13
777.00
779.00
779.00
-2.00
1
1246
10:08:04
777.00
779.00
777.00
-4.00
1
1245
10:07:47
777.00
779.00
779.00
-2.00
1
1244
10:07:25
777.00
779.00
779.00
-2.00
1
1243
10:06:42
777.00
779.00
779.00
-2.00
2
1242
10:06:42
778.00
779.00
778.00
-3.00
1
1240
10:06:38
778.00
779.00
778.00
-3.00
1
1239
10:06:38
778.00
779.00
778.00
-3.00
1
1238
10:06:38
778.00
779.00
779.00
-2.00
1
1237
10:06:16
778.00
779.00
778.00
-3.00
1
1236
10:05:50
778.00
779.00
779.00
-2.00
1
1235
10:05:42
778.00
779.00
778.00
-3.00
1
1234
10:05:33
778.00
779.00
778.00
-3.00
1
1233
10:05:13
778.00
779.00
779.00
-2.00
1
1232
10:05:02
778.00
779.00
779.00
-2.00
1
1231
10:04:57
778.00
779.00
778.00
-3.00
1
1230
10:04:51
778.00
779.00
779.00
-2.00
1
1229
10:04:44
778.00
779.00
779.00
-2.00
2
1228
10:04:39
778.00
779.00
779.00
-2.00
1
1226
10:04:28
779.00
780.00
779.00
-2.00
2
1225
10:04:28
779.00
780.00
779.00
-2.00
1
1223
10:04:28
779.00
780.00
779.00
-2.00
2
1222
10:04:28
779.00
780.00
779.00
-2.00
1
1220
10:04:22
779.00
780.00
780.00
-1.00
1
1219
10:04:21
780.00
781.00
780.00
-1.00
9
1218
10:04:14
780.00
781.00
781.00
0
1
1209
10:04:13
780.00
781.00
781.00
0
1
1208
10:04:08
780.00
781.00
781.00
0
1
1207
10:03:47
780.00
781.00
781.00
0
1
1206
10:03:41
780.00
781.00
780.00
-1.00
1
1205
10:03:25
780.00
781.00
781.00
0
1
1204
10:02:45
779.00
781.00
781.00
0
2
1203
10:02:41
780.00
781.00
780.00
-1.00
1
1201
10:02:38
780.00
781.00
781.00
0
1
1200
10:02:20
779.00
780.00
780.00
-1.00
5
1199
10:02:13
779.00
780.00
780.00
-1.00
3
1194
10:02:13
779.00
780.00
779.00
-2.00
1
1191
10:02:03
779.00
780.00
780.00
-1.00
12
1190
10:01:50
779.00
780.00
780.00
-1.00
1
1178
10:01:28
779.00
780.00
779.00
-2.00
1
1177
10:01:25
779.00
780.00
780.00
-1.00
1
1176
10:01:02
778.00
780.00
780.00
-1.00
1
1175
10:00:53
778.00
780.00
778.00
-3.00
1
1174
10:00:46
778.00
780.00
780.00
-1.00
2
1173
10:00:18
779.00
780.00
779.00
-2.00
1
1171
10:00:14
777.00
779.00
779.00
-2.00
1
1170
10:00:05
777.00
779.00
779.00
-2.00
1
1169
09:59:53
777.00
779.00
779.00
-2.00
1
1168
09:59:26
777.00
779.00
779.00
-2.00
1
1167
09:59:06
777.00
779.00
777.00
-4.00
1
1166
09:58:47
777.00
778.00
779.00
-2.00
1
1165
09:58:47
777.00
778.00
778.00
-3.00
1
1164
09:58:38
777.00
779.00
779.00
-2.00
1
1163
09:58:31
777.00
779.00
779.00
-2.00
1
1162
09:58:10
778.00
779.00
778.00
-3.00
1
1161
09:58:00
778.00
779.00
778.00
-3.00
2
1160
09:57:54
778.00
779.00
778.00
-3.00
1
1158
09:57:50
778.00
779.00
779.00
-2.00
1
1157
09:57:48
778.00
779.00
779.00
-2.00
1
1156
09:57:18
778.00
779.00
778.00
-3.00
1
1155
09:57:18
778.00
779.00
778.00
-3.00
1
1154
09:57:15
778.00
779.00
778.00
-3.00
1
1153
09:57:15
778.00
779.00
778.00
-3.00
1
1152
09:57:05
778.00
779.00
779.00
-2.00
1
1151
09:57:01
778.00
779.00
779.00
-2.00
1
1150
09:56:49
778.00
779.00
779.00
-2.00
2
1149
09:56:32
777.00
779.00
779.00
-2.00
1
1147
09:56:26
777.00
779.00
779.00
-2.00
1
1146
09:56:13
777.00
779.00
779.00
-2.00
1
1145
09:56:03
777.00
778.00
778.00
-3.00
1
1144
09:55:52
777.00
778.00
778.00
-3.00
1
1143
09:55:43
777.00
778.00
778.00
-3.00
1
1142
09:55:30
777.00
778.00
777.00
-4.00
1
1141
09:55:26
777.00
778.00
778.00
-3.00
1
1140
09:55:25
777.00
778.00
778.00
-3.00
1
1139
09:55:24
777.00
778.00
777.00
-4.00
1
1138
09:55:19
778.00
779.00
778.00
-3.00
4
1137
09:55:02
778.00
779.00
779.00
-2.00
1
1133
09:54:49
778.00
779.00
779.00
-2.00
2
1132
09:54:38
778.00
779.00
779.00
-2.00
1
1130
09:54:13
778.00
779.00
779.00
-2.00
1
1129
09:54:08
778.00
779.00
779.00
-2.00
1
1128
09:53:54
778.00
779.00
779.00
-2.00
1
1127
09:53:50
778.00
779.00
779.00
-2.00
1
1126
09:53:46
778.00
779.00
779.00
-2.00
1
1125
09:53:44
778.00
779.00
779.00
-2.00
1
1124
09:53:43
778.00
779.00
778.00
-3.00
1
1123
09:53:41
778.00
779.00
779.00
-2.00
1
1122
09:53:40
778.00
779.00
779.00
-2.00
1
1121
09:53:32
778.00
779.00
779.00
-2.00
2
1120
09:53:14
778.00
779.00
778.00
-3.00
1
1118
09:53:02
777.00
779.00
779.00
-2.00
1
1117
09:53:01
777.00
779.00
777.00
-4.00
1
1116
09:53:00
777.00
778.00
778.00
-3.00
1
1115
09:52:58
777.00
778.00
778.00
-3.00
1
1114
09:52:54
777.00
778.00
778.00
-3.00
1
1113
09:52:51
777.00
778.00
778.00
-3.00
2
1112
09:52:14
777.00
778.00
778.00
-3.00
1
1110
09:52:08
777.00
778.00
777.00
-4.00
1
1109
09:51:55
777.00
778.00
777.00
-4.00
1
1108
09:51:55
776.00
778.00
776.00
-5.00
1
1107
09:51:50
777.00
778.00
777.00
-4.00
1
1106
09:51:49
777.00
778.00
777.00
-4.00
1
1105
09:51:44
778.00
779.00
778.00
-3.00
1
1104
09:51:44
778.00
779.00
778.00
-3.00
6
1103
09:51:24
778.00
779.00
779.00
-2.00
1
1097
09:51:23
777.00
778.00
778.00
-3.00
1
1096
09:51:22
777.00
778.00
778.00
-3.00
1
1095
09:51:22
777.00
778.00
778.00
-3.00
1
1094
09:51:18
777.00
778.00
778.00
-3.00
1
1093
09:51:16
777.00
778.00
778.00
-3.00
1
1092
09:51:13
777.00
778.00
778.00
-3.00
1
1091
09:51:11
777.00
778.00
778.00
-3.00
1
1090
09:51:10
777.00
778.00
778.00
-3.00
1
1089
09:51:07
777.00
778.00
778.00
-3.00
1
1088
09:51:01
777.00
778.00
778.00
-3.00
1
1087
09:51:00
777.00
778.00
778.00
-3.00
1
1086
09:51:00
777.00
778.00
778.00
-3.00
1
1085
09:50:52
777.00
778.00
778.00
-3.00
1
1084
09:50:50
776.00
778.00
778.00
-3.00
2
1083
09:50:37
776.00
778.00
778.00
-3.00
1
1081
09:50:37
776.00
777.00
777.00
-4.00
1
1080
09:50:31
777.00
778.00
777.00
-4.00
1
1079
09:50:08
775.00
777.00
775.00
-6.00
1
1078
09:49:54
774.00
775.00
775.00
-6.00
1
1077
09:49:54
774.00
775.00
775.00
-6.00
1
1076
09:49:49
774.00
775.00
775.00
-6.00
1
1075
09:49:48
774.00
775.00
775.00
-6.00
2
1074
09:49:25
775.00
777.00
775.00
-6.00
9
1072
09:49:23
776.00
777.00
776.00
-5.00
1
1063
09:49:21
776.00
777.00
776.00
-5.00
2
1062
09:49:11
776.00
777.00
777.00
-4.00
1
1060
09:49:06
777.00
778.00
777.00
-4.00
1
1059
09:49:02
776.00
777.00
777.00
-4.00
1
1058
09:48:53
775.00
777.00
777.00
-4.00
2
1057
09:48:49
775.00
777.00
775.00
-6.00
1
1055
09:48:49
776.00
778.00
776.00
-5.00
7
1054
09:48:38
776.00
777.00
777.00
-4.00
1
1047
09:48:33
776.00
777.00
777.00
-4.00
1
1046
09:48:23
775.00
776.00
776.00
-5.00
4
1045
09:48:20
776.00
777.00
776.00
-5.00
1
1041
09:48:20
776.00
777.00
776.00
-5.00
1
1040
09:48:14
775.00
776.00
776.00
-5.00
2
1039
09:48:14
775.00
776.00
776.00
-5.00
5
1037
09:48:12
775.00
776.00
776.00
-5.00
1
1032
09:48:10
775.00
776.00
776.00
-5.00
1
1031
09:47:57
775.00
776.00
776.00
-5.00
1
1030
09:47:42
776.00
777.00
776.00
-5.00
1
1029
09:47:42
776.00
777.00
776.00
-5.00
1
1028
09:47:40
776.00
777.00
776.00
-5.00
1
1027
09:47:40
775.00
776.00
776.00
-5.00
1
1026
09:47:38
775.00
776.00
776.00
-5.00
1
1025
09:47:32
776.00
777.00
776.00
-5.00
1
1024
09:47:31
776.00
777.00
776.00
-5.00
1
1023
09:47:27
775.00
776.00
776.00
-5.00
1
1022
09:47:26
775.00
776.00
776.00
-5.00
1
1021
09:47:14
775.00
776.00
776.00
-5.00
1
1020
09:47:14
776.00
777.00
776.00
-5.00
1
1019
09:47:08
775.00
777.00
777.00
-4.00
1
1018
09:47:06
775.00
777.00
777.00
-4.00
1
1017
09:47:05
776.00
777.00
776.00
-5.00
8
1016
09:47:05
776.00
777.00
777.00
-4.00
1
1008
09:47:01
776.00
777.00
777.00
-4.00
1
1007
09:46:53
776.00
777.00
777.00
-4.00
2
1006
09:46:45
776.00
777.00
776.00
-5.00
1
1004
09:46:32
776.00
777.00
776.00
-5.00
1
1003
09:46:22
775.00
777.00
777.00
-4.00
1
1002
09:46:22
776.00
777.00
776.00
-5.00
1
1001
09:46:21
776.00
777.00
776.00
-5.00
1
1000
09:46:18
775.00
776.00
776.00
-5.00
1
999
09:46:16
775.00
776.00
776.00
-5.00
1
998
09:46:14
775.00
776.00
776.00
-5.00
1
997
09:46:13
775.00
776.00
776.00
-5.00
2
996
09:46:10
775.00
776.00
776.00
-5.00
1
994
09:45:55
775.00
776.00
776.00
-5.00
1
993
09:45:51
775.00
776.00
775.00
-6.00
2
992
09:45:49
775.00
776.00
776.00
-5.00
1
990
09:45:48
775.00
776.00
775.00
-6.00
1
989
09:45:40
775.00
776.00
775.00
-6.00
2
988
09:45:37
775.00
776.00
775.00
-6.00
1
986
09:45:29
774.00
775.00
775.00
-6.00
1
985
09:45:23
775.00
776.00
775.00
-6.00
16
984
09:45:23
776.00
777.00
776.00
-5.00
11
968
09:45:15
776.00
777.00
776.00
-5.00
1
957
09:45:13
776.00
777.00
776.00
-5.00
1
956
09:45:12
775.00
776.00
776.00
-5.00
1
955
09:45:12
775.00
776.00
776.00
-5.00
1
954
09:45:11
775.00
776.00
776.00
-5.00
1
953
09:45:11
775.00
776.00
776.00
-5.00
1
952
09:45:10
775.00
776.00
776.00
-5.00
2
951
09:45:09
775.00
776.00
776.00
-5.00
1
949
09:45:08
775.00
776.00
776.00
-5.00
1
948
09:45:06
775.00
776.00
776.00
-5.00
2
947
09:45:04
775.00
776.00
775.00
-6.00
1
945
09:45:02
775.00
776.00
776.00
-5.00
1
944
09:45:01
775.00
776.00
775.00
-6.00
1
943
09:44:54
774.00
775.00
775.00
-6.00
2
942
09:44:47
773.00
774.00
774.00
-7.00
2
940
09:44:44
773.00
774.00
774.00
-7.00
1
938
09:44:43
773.00
774.00
774.00
-7.00
1
937
09:44:42
773.00
774.00
773.00
-8.00
1
936
09:44:40
773.00
774.00
773.00
-8.00
1
935
09:44:36
773.00
775.00
773.00
-8.00
2
934
09:44:32
774.00
775.00
774.00
-7.00
1
932
09:44:32
774.00
775.00
774.00
-7.00
1
931
09:44:31
775.00
776.00
775.00
-6.00
18
930
09:44:28
775.00
777.00
777.00
-4.00
1
912
09:44:28
776.00
777.00
776.00
-5.00
1
911
09:44:25
776.00
777.00
776.00
-5.00
7
910
09:44:25
776.00
778.00
776.00
-5.00
5
903
09:44:22
777.00
778.00
777.00
-4.00
1
898
09:44:22
777.00
778.00
777.00
-4.00
1
897
09:44:21
777.00
778.00
777.00
-4.00
1
896
09:44:21
776.00
777.00
777.00
-4.00
1
895
09:44:19
776.00
777.00
777.00
-4.00
1
894
09:44:18
777.00
778.00
777.00
-4.00
1
893
09:44:17
777.00
778.00
777.00
-4.00
1
892
09:44:16
777.00
778.00
777.00
-4.00
1
891
09:44:15
777.00
778.00
777.00
-4.00
1
890
09:44:15
777.00
778.00
777.00
-4.00
1
889
09:44:12
776.00
777.00
777.00
-4.00
1
888
09:44:08
776.00
777.00
777.00
-4.00
1
887
09:44:04
776.00
778.00
776.00
-5.00
2
886
09:44:04
777.00
778.00
777.00
-4.00
1
884
09:44:03
777.00
778.00
777.00
-4.00
6
883
09:43:56
777.00
778.00
777.00
-4.00
1
877
09:43:51
777.00
778.00
777.00
-4.00
2
876
09:43:47
776.00
777.00
777.00
-4.00
1
874
09:43:47
776.00
777.00
777.00
-4.00
2
873
09:43:41
776.00
777.00
777.00
-4.00
1
871
09:43:38
776.00
777.00
777.00
-4.00
1
870
09:43:38
776.00
777.00
777.00
-4.00
1
869
09:43:37
777.00
778.00
777.00
-4.00
1
868
09:43:37
777.00
778.00
777.00
-4.00
1
867
09:43:36
777.00
778.00
777.00
-4.00
1
866
09:43:36
777.00
778.00
777.00
-4.00
2
865
09:43:36
777.00
778.00
777.00
-4.00
2
863
09:43:36
777.00
778.00
777.00
-4.00
11
861
09:43:31
778.00
779.00
778.00
-3.00
1
850
09:43:31
778.00
779.00
778.00
-3.00
5
849
09:43:26
779.00
780.00
779.00
-2.00
3
844
09:43:26
779.00
780.00
779.00
-2.00
1
841
09:43:26
779.00
780.00
779.00
-2.00
1
840
09:43:18
780.00
781.00
780.00
-1.00
17
839
09:43:17
780.00
781.00
780.00
-1.00
1
822
09:43:17
780.00
781.00
780.00
-1.00
1
821
09:43:17
780.00
781.00
780.00
-1.00
1
820
09:43:17
780.00
781.00
780.00
-1.00
1
819
09:43:17
780.00
781.00
780.00
-1.00
1
818
09:43:17
780.00
781.00
780.00
-1.00
1
817
09:43:17
780.00
781.00
780.00
-1.00
1
816
09:43:17
780.00
781.00
780.00
-1.00
1
815
09:43:17
780.00
781.00
780.00
-1.00
1
814
09:43:13
780.00
781.00
781.00
0
1
813
09:43:11
780.00
781.00
781.00
0
1
812
09:43:11
781.00
782.00
781.00
0
11
811
09:43:11
781.00
782.00
781.00
0
1
800
09:43:09
781.00
782.00
781.00
0
3
799
09:43:06
781.00
782.00
781.00
0
3
796
09:43:05
781.00
782.00
782.00
+1.00
1
793
09:43:04
781.00
782.00
781.00
0
1
792
09:42:56
781.00
783.00
783.00
+2.00
2
791
09:42:52
781.00
783.00
781.00
0
1
789
09:42:46
781.00
784.00
781.00
0
3
788
09:42:44
781.00
783.00
781.00
0
1
785
09:42:42
782.00
783.00
782.00
+1.00
5
784
09:42:38
782.00
783.00
782.00
+1.00
2
779
09:42:36
782.00
783.00
782.00
+1.00
1
777
09:42:36
782.00
783.00
783.00
+2.00
1
776
09:42:33
783.00
784.00
783.00
+2.00
9
775
09:42:33
783.00
784.00
784.00
+3.00
1
766
09:42:33
783.00
784.00
783.00
+2.00
1
765
09:42:33
783.00
784.00
783.00
+2.00
3
764
09:42:33
784.00
785.00
784.00
+3.00
12
761
09:42:28
784.00
785.00
784.00
+3.00
1
749
09:42:27
785.00
786.00
785.00
+4.00
11
748
09:42:27
785.00
786.00
785.00
+4.00
9
737
09:42:27
785.00
786.00
785.00
+4.00
7
728
09:42:20
786.00
787.00
786.00
+5.00
1
721
09:42:16
786.00
787.00
786.00
+5.00
3
720
09:42:13
786.00
787.00
787.00
+6.00
1
717
09:42:12
786.00
787.00
786.00
+5.00
1
716
09:42:12
786.00
787.00
786.00
+5.00
1
715
09:42:12
786.00
787.00
786.00
+5.00
5
714
09:42:08
786.00
787.00
787.00
+6.00
1
709
09:41:38
786.00
787.00
787.00
+6.00
1
708
09:40:57
786.00
787.00
787.00
+6.00
2
707
09:40:54
786.00
787.00
787.00
+6.00
1
705
09:40:42
787.00
788.00
787.00
+6.00
2
704
09:40:42
787.00
788.00
787.00
+6.00
2
702
09:40:42
787.00
788.00
787.00
+6.00
2
700
09:40:42
788.00
789.00
788.00
+7.00
5
698
09:40:42
788.00
789.00
788.00
+7.00
9
693
09:40:42
788.00
789.00
788.00
+7.00
1
684
09:40:40
788.00
789.00
788.00
+7.00
1
683
09:40:24
789.00
790.00
789.00
+8.00
9
682
09:39:12
789.00
790.00
790.00
+9.00
1
673
09:38:58
789.00
790.00
790.00
+9.00
2
672
09:38:13
790.00
791.00
790.00
+9.00
2
670
09:37:53
789.00
791.00
791.00
+10.00
1
668
09:37:52
790.00
791.00
790.00
+9.00
7
667
09:36:57
789.00
790.00
790.00
+9.00
2
660
09:35:47
787.00
788.00
788.00
+7.00
1
658
09:35:47
787.00
788.00
788.00
+7.00
2
657
09:35:47
787.00
788.00
788.00
+7.00
1
655
09:35:33
787.00
788.00
788.00
+7.00
1
654
09:35:20
787.00
788.00
788.00
+7.00
1
653
09:35:08
786.00
787.00
787.00
+6.00
1
652
09:35:00
786.00
787.00
787.00
+6.00
2
651
09:34:53
785.00
786.00
786.00
+5.00
1
649
09:34:40
786.00
787.00
786.00
+5.00
8
648
09:34:40
787.00
788.00
787.00
+6.00
1
640
09:34:19
786.00
787.00
787.00
+6.00
1
639
09:34:16
786.00
787.00
787.00
+6.00
1
638
09:34:13
787.00
788.00
787.00
+6.00
7
637
09:33:43
787.00
788.00
787.00
+6.00
1
630
09:33:37
787.00
788.00
788.00
+7.00
1
629
09:33:34
787.00
788.00
788.00
+7.00
1
628
09:33:30
787.00
788.00
787.00
+6.00
1
627
09:33:20
787.00
788.00
788.00
+7.00
1
626
09:33:20
788.00
789.00
788.00
+7.00
5
625
09:33:20
788.00
789.00
788.00
+7.00
4
620
09:33:14
789.00
790.00
789.00
+8.00
3
616
09:33:03
789.00
790.00
789.00
+8.00
1
613
09:33:02
788.00
790.00
788.00
+7.00
1
612
09:33:01
788.00
790.00
790.00
+9.00
2
611
09:32:55
789.00
790.00
789.00
+8.00
1
609
09:32:37
789.00
790.00
789.00
+8.00
6
608
09:32:02
789.00
791.00
791.00
+10.00
1
602
09:32:01
790.00
792.00
790.00
+9.00
7
601
09:31:48
791.00
793.00
791.00
+10.00
3
594
09:31:42
792.00
794.00
792.00
+11.00
4
591
09:31:35
794.00
795.00
794.00
+13.00
1
587
09:31:22
792.00
794.00
794.00
+13.00
1
586
09:31:11
793.00
795.00
793.00
+12.00
2
585
09:31:02
793.00
795.00
795.00
+14.00
2
583
09:29:03
791.00
794.00
794.00
+13.00
1
581
09:29:03
791.00
794.00
794.00
+13.00
2
580
09:28:16
793.00
795.00
791.00
+10.00
3
578
09:28:16
793.00
795.00
792.00
+11.00
6
575
09:28:16
793.00
795.00
793.00
+12.00
1
569
09:27:12
794.00
798.00
792.00
+11.00
1
568
09:27:12
794.00
798.00
793.00
+12.00
2
567
09:27:12
794.00
798.00
794.00
+13.00
2
565
09:27:05
794.00
796.00
796.00
+15.00
1
563
09:27:04
793.00
796.00
796.00
+15.00
2
562
09:27:02
792.00
795.00
795.00
+14.00
2
560
09:26:49
793.00
796.00
793.00
+12.00
3
558
09:26:14
793.00
796.00
796.00
+15.00
1
555
09:26:13
794.00
796.00
794.00
+13.00
1
554
09:25:31
796.00
798.00
796.00
+15.00
1
553
09:25:20
793.00
796.00
796.00
+15.00
1
552
09:25:04
793.00
795.00
795.00
+14.00
2
551
09:24:59
794.00
795.00
794.00
+13.00
2
549
09:24:48
795.00
796.00
795.00
+14.00
3
547
09:24:29
795.00
796.00
796.00
+15.00
1
544
09:24:19
795.00
796.00
795.00
+14.00
1
543
09:24:18
796.00
797.00
796.00
+15.00
1
542
09:23:52
796.00
797.00
796.00
+15.00
1
541
09:23:06
795.00
798.00
798.00
+17.00
2
540
09:23:01
797.00
798.00
797.00
+16.00
3
538
09:22:46
798.00
800.00
798.00
+17.00
1
535
09:22:46
798.00
800.00
798.00
+17.00
1
534
09:22:21
797.00
799.00
799.00
+18.00
1
533
09:22:20
798.00
800.00
798.00
+17.00
5
532
09:22:20
799.00
800.00
799.00
+18.00
1
527
09:22:05
799.00
800.00
800.00
+19.00
4
526
09:21:54
800.00
801.00
800.00
+19.00
1
522
09:21:50
800.00
801.00
800.00
+19.00
1
521
09:21:48
799.00
800.00
800.00
+19.00
7
520
09:21:48
799.00
800.00
800.00
+19.00
14
513
09:21:48
798.00
799.00
800.00
+19.00
8
499
09:21:48
798.00
799.00
799.00
+18.00
2
491
09:21:32
799.00
800.00
799.00
+18.00
1
489
09:21:31
799.00
800.00
799.00
+18.00
1
488
09:21:30
799.00
800.00
799.00
+18.00
1
487
09:21:26
799.00
800.00
799.00
+18.00
1
486
09:21:15
798.00
799.00
799.00
+18.00
1
485
09:21:07
798.00
800.00
798.00
+17.00
1
484
09:21:07
797.00
799.00
799.00
+18.00
6
483
09:21:07
797.00
799.00
799.00
+18.00
4
477
09:21:07
797.00
798.00
798.00
+17.00
1
473
09:21:06
797.00
798.00
799.00
+18.00
1
472
09:21:06
797.00
798.00
798.00
+17.00
1
471
09:21:01
797.00
798.00
797.00
+16.00
1
470
09:20:56
797.00
798.00
798.00
+17.00
1
469
09:20:53
797.00
798.00
798.00
+17.00
1
468
09:20:50
797.00
798.00
798.00
+17.00
1
467
09:20:48
797.00
798.00
798.00
+17.00
1
466
09:20:48
797.00
798.00
798.00
+17.00
1
465
09:20:48
797.00
798.00
798.00
+17.00
1
464
09:20:41
797.00
798.00
798.00
+17.00
1
463
09:20:36
798.00
799.00
798.00
+17.00
1
462
09:20:33
797.00
798.00
798.00
+17.00
1
461
09:20:32
797.00
798.00
798.00
+17.00
2
460
09:20:29
797.00
798.00
798.00
+17.00
1
458
09:20:25
797.00
798.00
798.00
+17.00
1
457
09:20:13
797.00
799.00
799.00
+18.00
1
456
09:20:13
797.00
799.00
799.00
+18.00
1
455
09:20:13
798.00
799.00
798.00
+17.00
1
454
09:20:12
799.00
800.00
799.00
+18.00
1
453
09:20:11
798.00
800.00
798.00
+17.00
1
452
09:20:09
799.00
800.00
799.00
+18.00
1
451
09:20:08
799.00
800.00
799.00
+18.00
1
450
09:20:07
799.00
800.00
799.00
+18.00
1
449
09:20:05
799.00
800.00
799.00
+18.00
1
448
09:20:02
799.00
800.00
799.00
+18.00
1
447
09:20:02
799.00
800.00
799.00
+18.00
1
446
09:20:01
799.00
800.00
799.00
+18.00
1
445
09:19:56
799.00
800.00
800.00
+19.00
1
444
09:19:55
799.00
800.00
800.00
+19.00
1
443
09:19:52
799.00
800.00
799.00
+18.00
1
442
09:19:50
799.00
800.00
799.00
+18.00
1
441
09:19:50
799.00
800.00
800.00
+19.00
2
440
09:19:47
799.00
800.00
800.00
+19.00
1
438
09:19:39
799.00
800.00
799.00
+18.00
1
437
09:19:39
798.00
799.00
799.00
+18.00
2
436
09:19:39
798.00
799.00
799.00
+18.00
4
434
09:19:39
798.00
799.00
799.00
+18.00
10
430
09:19:36
798.00
799.00
799.00
+18.00
1
420
09:19:35
798.00
799.00
799.00
+18.00
1
419
09:19:34
798.00
799.00
798.00
+17.00
1
418
09:19:26
796.00
798.00
798.00
+17.00
12
417
09:19:24
796.00
798.00
798.00
+17.00
1
405
09:19:20
796.00
797.00
797.00
+16.00
1
404
09:19:19
796.00
798.00
798.00
+17.00
3
403
09:19:10
794.00
797.00
797.00
+16.00
6
400
09:19:10
794.00
797.00
797.00
+16.00
5
394
09:19:10
794.00
796.00
796.00
+15.00
2
389
09:19:08
794.00
795.00
795.00
+14.00
1
387
09:19:08
794.00
795.00
795.00
+14.00
2
386
09:18:47
795.00
796.00
795.00
+14.00
7
384
09:18:47
795.00
796.00
795.00
+14.00
1
377
09:18:37
795.00
796.00
796.00
+15.00
1
376
09:18:34
795.00
796.00
795.00
+14.00
1
375
09:18:33
795.00
796.00
796.00
+15.00
1
374
09:18:28
795.00
796.00
795.00
+14.00
1
373
09:18:24
794.00
795.00
795.00
+14.00
1
372
09:18:22
794.00
795.00
795.00
+14.00
1
371
09:18:18
794.00
795.00
795.00
+14.00
1
370
09:18:17
794.00
795.00
795.00
+14.00
1
369
09:18:12
793.00
795.00
795.00
+14.00
1
368
09:18:11
793.00
794.00
794.00
+13.00
1
367
09:18:11
793.00
794.00
794.00
+13.00
1
366
09:17:42
792.00
793.00
793.00
+12.00
1
365
09:17:25
790.00
792.00
792.00
+11.00
1
364
09:17:22
790.00
792.00
792.00
+11.00
1
363
09:17:09
788.00
790.00
792.00
+11.00
1
362
09:17:09
788.00
790.00
790.00
+9.00
1
361
09:17:07
788.00
789.00
789.00
+8.00
1
360
09:16:51
788.00
789.00
788.00
+7.00
1
359
09:16:35
788.00
789.00
788.00
+7.00
1
358
09:16:25
787.00
788.00
788.00
+7.00
6
357
09:16:15
788.00
789.00
788.00
+7.00
4
351
09:16:13
789.00
790.00
789.00
+8.00
3
347
09:16:13
789.00
790.00
789.00
+8.00
1
344
09:16:13
789.00
790.00
789.00
+8.00
1
343
09:15:33
788.00
789.00
789.00
+8.00
2
342
09:15:33
788.00
789.00
789.00
+8.00
1
340
09:15:22
788.00
789.00
788.00
+7.00
1
339
09:15:15
787.00
789.00
787.00
+6.00
1
338
09:15:15
787.00
788.00
788.00
+7.00
1
337
09:15:12
788.00
789.00
788.00
+7.00
1
336
09:15:09
787.00
789.00
789.00
+8.00
2
335
09:14:57
788.00
790.00
788.00
+7.00
1
333
09:14:57
789.00
790.00
789.00
+8.00
2
332
09:14:56
789.00
790.00
789.00
+8.00
4
330
09:14:49
789.00
790.00
789.00
+8.00
2
326
09:14:48
789.00
790.00
790.00
+9.00
3
324
09:14:19
789.00
790.00
790.00
+9.00
1
321
09:14:02
790.00
791.00
790.00
+9.00
9
320
09:13:45
791.00
793.00
791.00
+10.00
2
311
09:13:39
791.00
793.00
791.00
+10.00
1
309
09:13:29
791.00
793.00
791.00
+10.00
1
308
09:13:19
791.00
793.00
791.00
+10.00
1
307
09:13:19
791.00
793.00
791.00
+10.00
1
306
09:13:19
792.00
793.00
792.00
+11.00
1
305
09:13:19
792.00
793.00
792.00
+11.00
1
304
09:13:12
793.00
794.00
793.00
+12.00
1
303
09:13:12
793.00
794.00
793.00
+12.00
2
302
09:12:59
794.00
795.00
794.00
+13.00
1
300
09:12:42
794.00
795.00
794.00
+13.00
1
299
09:12:30
794.00
796.00
794.00
+13.00
1
298
09:12:25
793.00
794.00
794.00
+13.00
5
297
09:12:20
793.00
795.00
795.00
+14.00
1
292
09:12:20
794.00
795.00
794.00
+13.00
1
291
09:12:18
794.00
795.00
794.00
+13.00
1
290
09:12:11
794.00
796.00
794.00
+13.00
1
289
09:12:11
795.00
796.00
795.00
+14.00
4
288
09:12:06
795.00
796.00
795.00
+14.00
1
284
09:11:41
796.00
797.00
796.00
+15.00
1
283
09:11:31
796.00
797.00
796.00
+15.00
1
282
09:11:27
796.00
797.00
796.00
+15.00
1
281
09:10:57
796.00
798.00
796.00
+15.00
3
280
09:10:44
796.00
798.00
798.00
+17.00
1
277
09:10:44
797.00
798.00
797.00
+16.00
2
276
09:10:43
797.00
798.00
797.00
+16.00
1
274
09:10:35
796.00
798.00
796.00
+15.00
1
273
09:10:30
797.00
798.00
797.00
+16.00
1
272
09:10:29
796.00
797.00
797.00
+16.00
3
271
09:10:29
796.00
797.00
797.00
+16.00
2
268
09:10:26
795.00
796.00
796.00
+15.00
1
266
09:10:20
795.00
796.00
796.00
+15.00
1
265
09:10:15
795.00
797.00
795.00
+14.00
1
264
09:10:12
795.00
797.00
795.00
+14.00
1
263
09:10:03
796.00
797.00
796.00
+15.00
1
262
09:10:03
795.00
796.00
796.00
+15.00
4
261
09:10:03
794.00
795.00
795.00
+14.00
1
257
09:10:02
795.00
796.00
795.00
+14.00
1
256
09:10:02
795.00
796.00
795.00
+14.00
1
255
09:09:55
795.00
796.00
795.00
+14.00
1
254
09:09:45
794.00
797.00
794.00
+13.00
1
253
09:09:39
796.00
797.00
796.00
+15.00
2
252
09:09:39
796.00
797.00
796.00
+15.00
1
250
09:09:36
796.00
797.00
796.00
+15.00
1
249
09:09:36
796.00
797.00
796.00
+15.00
1
248
09:09:36
796.00
797.00
796.00
+15.00
1
247
09:09:30
796.00
797.00
796.00
+15.00
1
246
09:09:29
796.00
797.00
796.00
+15.00
1
245
09:09:27
797.00
798.00
797.00
+16.00
1
244
09:09:20
797.00
798.00
797.00
+16.00
1
243
09:09:15
796.00
798.00
798.00
+17.00
1
242
09:09:11
796.00
797.00
797.00
+16.00
1
241
09:09:03
797.00
798.00
797.00
+16.00
1
240
09:08:56
797.00
799.00
797.00
+16.00
1
239
09:08:55
797.00
798.00
797.00
+16.00
1
238
09:08:51
796.00
798.00
798.00
+17.00
1
237
09:08:45
797.00
798.00
797.00
+16.00
1
236
09:08:45
796.00
798.00
798.00
+17.00
1
235
09:08:44
797.00
799.00
797.00
+16.00
2
234
09:08:44
798.00
800.00
798.00
+17.00
7
232
09:08:43
798.00
800.00
800.00
+19.00
1
225
09:08:42
798.00
800.00
800.00
+19.00
1
224
09:08:37
798.00
800.00
800.00
+19.00
1
223
09:08:35
798.00
800.00
800.00
+19.00
1
222
09:08:34
798.00
799.00
799.00
+18.00
1
221
09:08:33
798.00
799.00
799.00
+18.00
1
220
09:08:33
798.00
799.00
799.00
+18.00
1
219
09:08:33
798.00
799.00
799.00
+18.00
1
218
09:08:31
798.00
799.00
799.00
+18.00
4
217
09:08:29
798.00
799.00
799.00
+18.00
2
213
09:08:27
798.00
799.00
799.00
+18.00
1
211
09:08:25
798.00
799.00
799.00
+18.00
5
210
09:08:22
798.00
799.00
799.00
+18.00
1
205
09:08:21
798.00
799.00
799.00
+18.00
1
204
09:08:21
798.00
799.00
798.00
+17.00
1
203
09:08:21
798.00
799.00
799.00
+18.00
1
202
09:08:21
798.00
799.00
799.00
+18.00
1
201
09:08:17
798.00
799.00
799.00
+18.00
1
200
09:08:14
798.00
799.00
798.00
+17.00
1
199
09:08:07
797.00
799.00
799.00
+18.00
1
198
09:08:06
798.00
799.00
798.00
+17.00
1
197
09:08:05
798.00
799.00
798.00
+17.00
1
196
09:08:04
798.00
799.00
798.00
+17.00
1
195
09:08:03
798.00
799.00
798.00
+17.00
1
194
09:07:58
798.00
799.00
798.00
+17.00
1
193
09:07:52
798.00
799.00
798.00
+17.00
1
192
09:07:50
797.00
798.00
798.00
+17.00
5
191
09:07:50
797.00
798.00
798.00
+17.00
1
186
09:07:50
797.00
798.00
798.00
+17.00
1
185
09:07:43
797.00
798.00
798.00
+17.00
1
184
09:07:39
795.00
798.00
798.00
+17.00
1
183
09:07:35
796.00
797.00
797.00
+16.00
1
182
09:07:35
796.00
797.00
797.00
+16.00
1
181
09:07:35
795.00
797.00
797.00
+16.00
1
180
09:07:32
797.00
798.00
797.00
+16.00
1
179
09:07:27
796.00
797.00
797.00
+16.00
3
178
09:07:27
795.00
796.00
796.00
+15.00
9
175
09:07:25
794.00
795.00
795.00
+14.00
1
166
09:07:24
794.00
795.00
795.00
+14.00
1
165
09:07:15
795.00
796.00
795.00
+14.00
1
164
09:07:10
795.00
796.00
795.00
+14.00
1
163
09:07:07
795.00
796.00
795.00
+14.00
1
162
09:07:02
795.00
796.00
795.00
+14.00
1
161
09:06:56
794.00
796.00
796.00
+15.00
1
160
09:06:56
795.00
796.00
795.00
+14.00
1
159
09:06:52
795.00
796.00
795.00
+14.00
1
158
09:06:52
795.00
796.00
795.00
+14.00
1
157
09:06:44
795.00
796.00
795.00
+14.00
1
156
09:06:37
795.00
797.00
795.00
+14.00
1
155
09:06:33
795.00
797.00
795.00
+14.00
2
154
09:06:32
794.00
796.00
796.00
+15.00
1
152
09:06:31
794.00
796.00
796.00
+15.00
1
151
09:06:25
796.00
798.00
796.00
+15.00
1
150
09:06:25
795.00
797.00
797.00
+16.00
3
149
09:06:25
794.00
796.00
796.00
+15.00
4
146
09:06:25
794.00
795.00
795.00
+14.00
5
142
09:06:15
794.00
796.00
794.00
+13.00
1
137
09:06:12
794.00
795.00
795.00
+14.00
1
136
09:06:08
794.00
795.00
794.00
+13.00
1
135
09:06:06
794.00
795.00
795.00
+14.00
1
134
09:06:06
794.00
795.00
794.00
+13.00
1
133
09:06:06
794.00
795.00
794.00
+13.00
2
132
09:06:06
794.00
795.00
794.00
+13.00
4
130
09:06:06
794.00
795.00
795.00
+14.00
1
126
09:06:05
794.00
795.00
794.00
+13.00
1
125
09:06:05
795.00
796.00
795.00
+14.00
1
124
09:06:00
794.00
795.00
795.00
+14.00
1
123
09:05:58
793.00
794.00
794.00
+13.00
1
122
09:05:55
794.00
795.00
795.00
+14.00
1
121
09:05:54
794.00
796.00
796.00
+15.00
1
120
09:05:53
793.00
795.00
795.00
+14.00
1
119
09:05:53
792.00
795.00
795.00
+14.00
3
118
09:05:53
793.00
794.00
794.00
+13.00
2
115
09:05:48
792.00
794.00
792.00
+11.00
1
113
09:05:46
791.00
792.00
792.00
+11.00
6
112
09:05:29
789.00
791.00
791.00
+10.00
1
106
09:05:29
788.00
789.00
789.00
+8.00
3
105
09:05:29
787.00
788.00
788.00
+7.00
6
102
09:05:02
786.00
787.00
787.00
+6.00
2
96
09:05:00
786.00
787.00
787.00
+6.00
1
94
09:04:56
786.00
787.00
787.00
+6.00
1
93
09:04:51
786.00
787.00
787.00
+6.00
1
92
09:04:41
787.00
788.00
787.00
+6.00
2
91
09:04:18
788.00
789.00
788.00
+7.00
1
89
09:04:15
787.00
788.00
788.00
+7.00
1
88
09:04:13
787.00
788.00
788.00
+7.00
1
87
09:04:10
787.00
788.00
788.00
+7.00
2
86
09:04:02
787.00
788.00
788.00
+7.00
1
84
09:03:35
787.00
788.00
787.00
+6.00
1
83
09:03:30
787.00
788.00
787.00
+6.00
1
82
09:03:25
786.00
788.00
788.00
+7.00
1
81
09:02:59
784.00
785.00
788.00
+7.00
1
80
09:02:59
784.00
785.00
787.00
+6.00
2
79
09:02:59
784.00
785.00
786.00
+5.00
4
77
09:02:59
784.00
785.00
785.00
+4.00
3
73
09:02:54
784.00
785.00
785.00
+4.00
1
70
09:02:38
784.00
785.00
785.00
+4.00
1
69
09:02:29
784.00
785.00
785.00
+4.00
1
68
09:02:23
784.00
785.00
784.00
+3.00
1
67
09:02:21
785.00
786.00
785.00
+4.00
1
66
09:02:21
785.00
786.00
785.00
+4.00
1
65
09:02:21
785.00
786.00
785.00
+4.00
1
64
09:02:21
786.00
787.00
786.00
+5.00
18
63
09:02:18
787.00
788.00
787.00
+6.00
1
45
09:02:16
787.00
788.00
787.00
+6.00
1
44
09:02:08
787.00
788.00
787.00
+6.00
1
43
09:02:07
787.00
788.00
787.00
+6.00
1
42
09:01:50
786.00
787.00
787.00
+6.00
1
41
09:01:45
786.00
787.00
787.00
+6.00
1
40
09:01:38
786.00
787.00
787.00
+6.00
1
39
09:01:38
786.00
787.00
787.00
+6.00
1
38
09:01:36
786.00
787.00
787.00
+6.00
1
37
09:01:34
786.00
787.00
787.00
+6.00
1
36
09:01:31
786.00
787.00
787.00
+6.00
1
35
09:01:26
786.00
787.00
787.00
+6.00
1
34
09:01:21
786.00
787.00
787.00
+6.00
1
33
09:01:08
786.00
787.00
787.00
+6.00
1
32
09:01:03
787.00
788.00
787.00
+6.00
1
31
09:00:59
787.00
788.00
787.00
+6.00
1
30
09:00:21
787.00
788.00
787.00
+6.00
2
29
09:00:21
787.00
790.00
787.00
+6.00
1
27
09:00:21
788.00
790.00
788.00
+7.00
4
26
09:00:21
788.00
790.00
788.00
+7.00
1
22
09:00:21
789.00
791.00
789.00
+8.00
5
21
09:00:16
790.00
791.00
790.00
+9.00
2
16
09:00:15
790.00
791.00
790.00
+9.00
1
14
09:00:14
789.00
790.00
790.00
+9.00
1
13
09:00:11
789.00
790.00
790.00
+9.00
1
12
09:00:11
--
--
789.00
+8.00
11
11
其他人也逛...
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple iPhone 17 Pro (256G)
Apple iPhone 17 (256G)
GARMIN vivoactive 5 GPS 智慧腕錶
Apple iPhone 17 Pro Max (512G)
Apple iPhone 17 Pro (512G)
Dyson SV18 Digital Slim Origin輕量無線吸塵器
麥當勞勁辣鷄腿堡 好禮即享券
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
Roborock 石頭科技 石頭掃地機器人 Qrevo C
Apple iPhone 17 Pro (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
羅技 MX Master 3s 無線滑鼠-石墨灰
PChome 購物儲值10,000元
個股名稱
三大法人買超台股190.36億元
信邦2025年營收年減5.6%終結連1...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股本週大漲793點 上市公司總...
‧
新台幣升1.9分 收31.419元
‧
國際油價跌 下週汽柴油估持平或...
更多
加密貨幣
比特幣
BTC
89350.15
1,842.10
2.11%
以太幣
ETH
3047.50
80.50
2.71%
瑞波幣
XRP
1.90
0.06
3.26%
比特幣現金
BCH
595.60
-3.36
-0.56%
萊特幣
LTC
80.11
3.33
4.34%
卡達幣
ADA
0.365076
0.03
9.69%
波場幣
TRX
0.284648
0.00
0.13%
恆星幣
XLM
0.212123
0.01
5.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
