最新[公告] 仲恩生醫:本公司授權合作夥伴公告 -本公司新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
更新報價

四維航  (5608) 航運業 上市

17.00 ▼-0.20 -1.16% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,430 17.00 18 17.05 65 17.20 17.20 16.80 17.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0017.0517.00-0.2012430
13:30:0016.9517.0017.00-0.201412429
13:24:4617.0017.0517.00-0.2022288
13:24:4517.0017.0517.05-0.1512286
13:24:2817.0017.0517.00-0.2012285
13:24:1717.0017.0517.05-0.1512284
13:24:0517.0017.0517.05-0.1512283
13:23:4517.0017.0517.00-0.2012282
13:23:3717.0017.0517.05-0.1512281
13:23:1417.0017.0517.05-0.1512280
13:23:0917.0017.0517.00-0.2052279
13:23:0717.0017.0517.05-0.1512274
13:22:5117.0017.0517.00-0.2032273
13:21:5217.0017.0517.00-0.2022270
13:21:2917.0017.0517.00-0.2012268
13:21:1517.0017.0517.00-0.2022267
13:21:1417.0017.0517.00-0.2012265
13:20:2417.0017.0517.05-0.1512264
13:19:3017.0017.0517.00-0.2012263
13:19:1617.0017.0517.00-0.20102262
13:19:0417.0017.0517.00-0.2012252
13:18:5917.0017.0517.00-0.2012251
13:18:4117.0017.0517.00-0.20102250
13:18:3817.0017.0517.00-0.20102240
13:18:1417.0017.0517.00-0.2012230
13:18:0017.0017.0517.00-0.2022229
13:17:0917.0017.0517.00-0.2012227
13:16:0117.0017.0517.00-0.2012226
13:14:5417.0017.0517.05-0.1512225
13:14:1517.0017.0517.05-0.1512224
13:13:2217.0017.0517.05-0.1512223
13:12:5817.0017.0517.00-0.20102222
13:12:4517.0017.0517.00-0.2012212
13:11:5317.0017.0517.00-0.2012211
13:10:4717.0017.0517.00-0.2012210
13:10:1017.0017.0517.00-0.2012209
13:09:4817.0017.0517.00-0.2012208
13:09:2617.0017.0517.00-0.2012207
13:04:2416.9517.0517.05-0.1512206
13:04:0916.9517.0017.00-0.2012205
13:03:4216.9517.0017.00-0.2012204
13:03:2116.9517.0017.00-0.2022203
13:02:5516.9517.0017.00-0.2022201
13:02:5216.9517.0516.95-0.2512199
13:02:0816.9517.0516.95-0.2522198
13:02:0816.9517.0516.95-0.2512196
13:02:0816.9517.0517.05-0.1512195
13:02:0817.0017.0517.00-0.2012194
13:02:0816.9517.0017.00-0.20182193
13:02:0816.9517.0017.00-0.2042175
13:02:0816.9517.0017.00-0.2082171
13:02:0817.0017.0517.00-0.20722163
13:01:5617.0017.0517.05-0.1522091
13:00:2117.0017.0517.05-0.1512089
12:59:2217.0017.0517.05-0.1512088
12:58:5217.0017.0517.00-0.2012087
12:55:2117.0017.0517.05-0.1512086
12:55:1317.0017.0517.05-0.1512085
12:54:0117.0017.0517.05-0.1552084
12:53:5917.0017.0517.05-0.1532079
12:53:5317.0017.1017.10-0.1012076
12:53:4717.0017.1017.00-0.2012075
12:52:5917.0017.0517.05-0.1552074
12:52:5717.0017.0517.05-0.1552069
12:52:4017.0017.0517.05-0.1552064
12:50:2517.0517.1017.05-0.1512059
12:50:2517.0017.0517.05-0.1542058
12:50:2517.0017.0517.05-0.1552054
12:50:0517.0017.1017.00-0.2012049
12:50:0517.0017.0517.05-0.1512048
12:50:0517.0517.1017.05-0.1542047
12:50:0117.0517.1017.05-0.1532043
12:50:0017.0517.1017.05-0.1552040
12:45:1817.0517.1017.05-0.1522035
12:41:3317.0517.1017.05-0.1512033
12:41:3317.0517.1017.05-0.1512032
12:40:4417.0017.0517.05-0.1512031
12:40:4217.0017.0517.05-0.1512030
12:40:4217.0517.1017.05-0.1592029
12:39:5917.0517.1017.05-0.1512020
12:39:5817.0517.1017.05-0.1532019
12:37:5617.0517.1017.05-0.1512016
12:36:5317.0517.1017.05-0.1532015
12:36:3317.0517.1017.05-0.1512012
12:35:5517.0517.1017.05-0.1512011
12:34:5517.0517.1017.05-0.1512010
12:31:1517.0517.1017.10-0.1012009
12:31:0417.0517.1017.10-0.1012008
12:30:1117.0517.1017.10-0.1012007
12:29:5117.0517.1017.05-0.1512006
12:29:0817.0517.1017.05-0.1512005
12:29:0817.0517.1017.05-0.15102004
12:28:4617.0517.1017.05-0.1511994
12:28:4317.0517.1017.05-0.1511993
12:28:4317.0517.1017.05-0.15101992
12:23:3317.0517.1017.10-0.1051982
12:19:0717.0517.1017.10-0.1011977
12:19:0517.0517.1017.05-0.1511976
12:19:0517.0517.1017.10-0.10151975
12:17:5917.0517.1017.05-0.1521960
12:17:2717.0517.1017.05-0.1511958
12:16:1917.0517.1017.05-0.1531957
12:11:5317.0517.1517.15-0.0531954
12:11:2517.0517.1517.15-0.0521951
12:10:5817.0517.1517.05-0.1511949
12:08:2717.0517.1517.05-0.1511948
12:08:0017.0517.1517.05-0.1531947
12:06:5017.0517.1517.05-0.1511944
12:05:0117.0517.1017.10-0.1051943
12:05:0017.0517.1017.10-0.1021938
12:05:0017.0517.1017.10-0.1021936
12:03:3417.0517.1517.05-0.15231934
11:58:3517.0017.1017.10-0.10101911
11:58:3517.0017.1017.10-0.10191901
11:58:3517.0517.1517.05-0.151011882
11:57:2517.1017.1517.10-0.1011781
11:55:3717.0517.1517.15-0.0511780
11:55:3717.1017.2017.10-0.10311779
11:53:5617.1017.2017.10-0.10281748
11:53:3617.1017.1517.15-0.0521720
11:53:1617.1517.2017.10-0.10101718
11:53:1617.1517.2017.15-0.05161708
11:53:1417.1017.1517.15-0.05101692
11:53:1017.1017.1517.15-0.0511682
11:52:3217.1517.2017.15-0.0531681
11:51:3017.1517.2017.20021678
11:51:3017.1017.1517.15-0.05281676
11:51:3017.1517.2017.15-0.05101648
11:50:4317.1517.2017.20021638
11:50:3317.1017.1517.15-0.05261636
11:50:3317.1517.2017.15-0.0581610
11:49:3617.1517.2017.20011602
11:49:3617.1017.2017.200101601
11:49:2517.1017.2017.20021591
11:49:2317.1017.1517.15-0.0521589
11:49:2117.1517.2017.10-0.1091587
11:49:2117.1517.2017.15-0.05151578
11:49:0817.1517.2017.20011563
11:49:0817.1017.1517.15-0.0571562
11:49:0817.1017.1517.15-0.05221555
11:48:5117.1017.1517.15-0.0521533
11:48:1417.1017.1517.10-0.1011531
11:46:5917.1017.1517.10-0.1011530
11:41:0117.1017.1517.10-0.10101529
11:40:3417.1017.1517.10-0.1011519
11:39:3117.1017.1517.10-0.1011518
11:33:2817.0517.1017.10-0.1021517
11:33:2817.1017.1517.10-0.10191515
11:33:2017.1017.1517.10-0.1011496
11:30:5417.1017.1517.10-0.1051495
11:30:1317.1017.1517.10-0.1011490
11:30:0617.1017.1517.10-0.1011489
11:29:3117.1017.1517.10-0.1021488
11:29:0517.1017.1517.10-0.10101486
11:27:5317.1017.1517.15-0.0511476
11:27:4117.1017.1517.15-0.0521475
11:25:3917.1017.1517.15-0.0511473
11:25:3917.1517.2017.15-0.0551472
11:25:1617.1517.2017.15-0.0531467
11:25:1217.1517.2017.15-0.0511464
11:24:2317.1517.2017.15-0.0511463
11:24:2317.1517.2017.15-0.0541462
11:23:3917.1017.1517.15-0.0511458
11:23:1717.1017.1517.15-0.0531457
11:23:0517.1017.1517.15-0.0521454
11:22:5517.1017.1517.15-0.0511452
11:22:5017.1517.2017.15-0.0511451
11:22:1917.1017.1517.15-0.0531450
11:22:1917.1517.2017.15-0.0511447
11:22:1917.1017.1517.15-0.05101446
11:21:1617.1017.1517.15-0.0511436
11:19:4017.1017.1517.15-0.0511435
11:19:3217.1017.1517.15-0.0511434
11:17:5917.1017.1517.15-0.0511433
11:17:5917.1517.2017.15-0.05381432
11:17:4317.1517.2017.20051394
11:16:2217.1517.2017.20011389
11:15:0817.1017.1517.15-0.0521388
11:15:0817.1517.2017.15-0.0531386
11:14:4717.1017.1517.15-0.0521383
11:14:4717.1017.1517.15-0.0571381
11:14:4717.1017.1517.15-0.05201374
11:14:4617.1017.1517.15-0.0511354
11:14:4617.0517.1017.10-0.1071353
11:14:4617.0517.1017.10-0.1021346
11:14:4617.0517.1017.10-0.10221344
11:14:4617.0517.1017.10-0.1011322
11:14:4617.0517.1017.10-0.1071321
11:14:0117.0517.1017.05-0.1571314
11:10:0017.0517.1017.10-0.1011307
11:09:1517.0517.1017.05-0.1511306
11:06:4317.0517.1017.05-0.1521305
11:00:5917.0517.1017.05-0.1511303
10:59:4017.0517.1017.05-0.1511302
10:58:2417.0017.0517.05-0.1531301
10:57:4517.0017.0517.05-0.15121298
10:57:4517.0017.0517.05-0.1531286
10:57:3017.0017.0517.00-0.2011283
10:57:3017.0017.0517.00-0.20101282
10:55:5917.0017.0517.00-0.20101272
10:55:1017.0017.0517.00-0.2011262
10:52:0917.0017.0517.00-0.2021261
10:52:0617.0017.0517.00-0.2051259
10:52:0217.0017.0517.00-0.2021254
10:51:0117.0017.0517.00-0.20101252
10:51:0117.0017.0517.00-0.2031242
10:50:3617.0017.0517.00-0.2051239
10:45:4117.0017.0517.00-0.20151234
10:45:1717.0017.0517.00-0.2051219
10:43:4217.0017.0517.05-0.1521214
10:43:3917.0017.0517.05-0.1511212
10:42:1617.0017.0517.05-0.1521211
10:42:1617.0517.1017.05-0.1521209
10:41:1317.0517.1017.10-0.1011207
10:40:5217.1017.1517.10-0.1011206
10:40:3517.0517.1517.05-0.1511205
10:40:1817.0517.1517.15-0.0511204
10:40:1317.0517.1017.15-0.0561203
10:40:1317.0517.1017.10-0.1021197
10:40:1317.1017.1517.10-0.10201195
10:40:1217.0517.1017.10-0.10251175
10:40:1017.0017.0517.05-0.15101150
10:40:1016.9517.0017.05-0.15231140
10:40:1016.9517.0017.00-0.20471117
10:39:5316.9517.0016.95-0.2511070
10:39:4116.9517.0016.95-0.2511069
10:39:0916.9517.0016.95-0.2511068
10:32:0116.9517.0016.95-0.2531067
10:31:3516.9517.0016.95-0.2511064
10:28:5416.9517.0016.95-0.2511063
10:28:3216.9517.0016.95-0.2511062
10:26:3616.9517.0016.95-0.2511061
10:26:1916.9517.0016.95-0.2511060
10:26:1616.9517.0016.95-0.2511059
10:25:0716.9016.9516.95-0.2511058
10:24:4316.9016.9516.95-0.2511057
10:24:2516.9016.9516.95-0.2511056
10:23:4816.9016.9516.95-0.2511055
10:23:2616.9016.9516.95-0.2511054
10:23:0416.9016.9516.95-0.2511053
10:23:0016.9016.9516.95-0.2511052
10:23:0016.9517.0016.95-0.2541051
10:22:2816.9517.0016.95-0.2521047
10:21:5716.9517.0016.95-0.2511045
10:21:4616.9517.0016.95-0.2511044
10:20:4916.9517.0016.95-0.2541043
10:20:4016.9517.0016.95-0.2521039
10:20:3516.9517.0016.95-0.2531037
10:20:1216.9517.0016.95-0.2521034
10:19:0016.9517.0016.95-0.2521032
10:18:1816.9517.0016.95-0.2511030
10:18:1316.9517.0016.95-0.2551029
10:17:0916.9517.0016.95-0.2511024
10:17:0216.9517.0016.95-0.2511023
10:16:4516.9016.9516.95-0.25161022
10:16:3516.9016.9516.95-0.2521006
10:16:2616.9016.9516.95-0.2521004
10:16:0616.9016.9516.90-0.3011002
10:16:0616.9016.9516.90-0.3011001
10:12:2416.8516.9016.90-0.30101000
10:12:2316.8516.9016.90-0.303990
10:12:0616.8016.9016.90-0.3023987
10:11:5716.8016.8516.85-0.351964
10:11:5716.8016.8516.85-0.3537963
10:11:5716.8016.8516.85-0.351926
10:11:0016.8016.8516.80-0.402925
10:10:5116.7516.8016.80-0.4046923
10:10:5116.8016.8516.80-0.4034877
10:09:5816.8016.8516.85-0.3513843
10:09:3416.8016.8516.80-0.401830
10:09:0416.8016.8516.80-0.401829
10:09:0316.7516.8016.80-0.401828
10:09:0316.8016.8516.80-0.401827
10:09:0316.8016.8516.80-0.402826
10:09:0316.8016.8516.80-0.403824
10:09:0316.8016.8516.80-0.4019821
10:09:0316.8016.8516.80-0.4015802
10:09:0316.8016.8516.80-0.401787
10:09:0316.8016.8516.80-0.4020786
10:09:0316.8016.8516.80-0.40100766
10:09:0116.8016.8516.85-0.351666
10:07:3016.8016.8516.85-0.351665
10:07:2316.8016.8516.85-0.351664
10:05:3716.8016.8516.85-0.3510663
10:02:2216.8016.8516.80-0.402653
10:01:4916.8016.8516.85-0.352651
10:00:1616.8016.8516.85-0.355649
09:59:0416.8016.8516.85-0.351644
09:59:0016.8516.9016.85-0.355643
09:58:3316.8516.9016.85-0.352638
09:58:3016.8516.9016.85-0.353636
09:58:2116.8516.9016.85-0.355633
09:58:0116.8516.9016.85-0.351628
09:57:5316.8516.9016.85-0.351627
09:57:5316.8016.8516.85-0.354626
09:57:4816.8016.8516.85-0.351622
09:57:3116.8016.8516.85-0.351621
09:55:2116.8016.8516.85-0.352620
09:54:4516.8516.9016.85-0.351618
09:53:3716.8016.9016.90-0.302617
09:53:2416.8016.9016.90-0.301615
09:52:5316.8516.9016.85-0.353614
09:52:1816.8516.9016.85-0.352611
09:52:1816.8016.8516.85-0.351609
09:51:3916.8016.8516.85-0.351608
09:51:2616.8516.9016.85-0.351607
09:50:4216.8516.9016.85-0.3520606
09:50:3816.8516.9016.85-0.351586
09:50:1016.8516.9016.85-0.3512585
09:49:4416.8516.9016.90-0.301573
09:49:0516.8516.9016.85-0.351572
09:47:1016.8516.9016.85-0.351571
09:45:4816.8516.9016.90-0.301570
09:45:4516.8516.9016.90-0.302569
09:45:4116.8516.9016.90-0.302567
09:43:1316.8516.9016.90-0.301565
09:42:5616.8516.9016.90-0.302564
09:42:3316.8516.9016.90-0.304562
09:42:2616.8516.9016.90-0.302558
09:41:0616.8516.9016.90-0.301556
09:40:4816.8516.9016.90-0.307555
09:40:2716.8516.9016.85-0.353548
09:40:1716.8516.9016.85-0.358545
09:39:4516.8516.9016.85-0.3510537
09:39:0416.8516.9016.90-0.302527
09:38:3516.8516.9016.90-0.301525
09:38:2116.8516.9016.90-0.301524
09:38:0316.8516.9016.90-0.301523
09:37:5116.8516.9016.90-0.301522
09:34:5916.8016.8516.85-0.352521
09:34:2416.8016.8516.85-0.351519
09:34:2316.8516.9016.85-0.351518
09:34:1016.8516.9016.85-0.351517
09:34:0916.8016.8516.85-0.351516
09:34:0916.8016.8516.85-0.351515
09:33:5616.8016.8516.85-0.351514
09:32:4316.8016.8516.85-0.351513
09:31:5616.8016.8516.85-0.3510512
09:31:2916.8016.8516.80-0.402502
09:31:2016.8016.8516.80-0.403500
09:31:0516.8016.8516.85-0.352497
09:29:3916.8016.8516.80-0.401495
09:28:4416.8016.8516.80-0.401494
09:28:2316.8016.8516.80-0.409493
09:28:1116.8016.8516.80-0.401484
09:27:3216.8016.8516.80-0.401483
09:27:3216.8016.8516.80-0.401482
09:27:3216.8016.8516.80-0.4035481
09:26:3716.8016.8516.85-0.358446
09:26:2816.8016.8516.85-0.351438
09:26:1416.8016.8516.85-0.351437
09:24:3316.8016.8516.85-0.351436
09:24:3216.8516.9016.85-0.3532435
09:24:3216.8516.9016.85-0.353403
09:23:5716.8516.9016.90-0.301400
09:23:3216.8516.9016.90-0.301399
09:23:2116.8516.9016.90-0.301398
09:22:5416.8516.9016.90-0.301397
09:22:4116.8516.9016.90-0.301396
09:22:0916.9016.9516.90-0.3055395
09:22:0916.9016.9516.90-0.3020340
09:21:2116.9016.9516.90-0.301320
09:21:0616.9016.9516.95-0.251319
09:20:5916.9016.9516.95-0.251318
09:19:3116.9517.0016.95-0.252317
09:19:3116.9517.0016.95-0.253315
09:19:2216.9016.9516.95-0.251312
09:19:1716.9016.9516.95-0.251311
09:19:0716.9016.9516.95-0.251310
09:18:5416.9016.9516.95-0.251309
09:18:3916.9016.9516.95-0.251308
09:18:3716.9016.9516.95-0.255307
09:18:3016.9016.9516.95-0.252302
09:18:1716.9016.9516.95-0.251300
09:17:1716.9016.9516.95-0.251299
09:16:5216.9016.9516.95-0.255298
09:16:2116.9016.9516.95-0.252293
09:14:4216.9016.9516.95-0.256291
09:14:2116.9016.9516.95-0.251285
09:14:0616.9016.9516.95-0.251284
09:13:5916.9016.9516.95-0.251283
09:13:5916.9016.9516.95-0.253282
09:13:4916.9016.9516.95-0.252279
09:13:4416.9016.9516.95-0.2510277
09:13:3716.9016.9516.95-0.251267
09:11:4716.9016.9516.95-0.251266
09:10:2216.9016.9516.95-0.251265
09:10:0416.9016.9516.90-0.301264
09:09:3716.9016.9516.95-0.251263
09:09:2116.9016.9516.90-0.301262
09:09:1816.9016.9516.90-0.301261
09:08:5016.9016.9516.90-0.303260
09:08:1116.9016.9516.95-0.253257
09:08:0316.9016.9516.90-0.308254
09:07:4516.9016.9516.90-0.309246
09:07:4116.9016.9516.95-0.251237
09:07:3316.9016.9516.95-0.251236
09:07:1516.9517.0016.95-0.2573235
09:05:5716.9517.0016.95-0.255162
09:05:2816.9517.0017.00-0.201157
09:05:0316.9517.0017.00-0.204156
09:05:0316.9517.0017.00-0.201152
09:04:3816.9517.0016.95-0.256151
09:04:1016.9517.0016.95-0.2512145
09:04:0516.9517.0017.00-0.202133
09:03:5816.9517.0016.95-0.252131
09:03:4616.9517.0017.00-0.201129
09:03:4016.9517.0017.00-0.201128
09:03:3816.9517.0017.00-0.203127
09:03:3416.9517.0017.00-0.201124
09:03:2916.9517.0017.00-0.202123
09:03:2716.9517.0017.00-0.206121
09:03:2716.9517.0017.00-0.201115
09:02:2917.0017.0517.00-0.2013114
09:02:2917.0017.0517.00-0.203101
09:02:2417.0017.0517.00-0.20198
09:02:1817.0017.0517.00-0.20197
09:02:1117.0517.1017.05-0.151596
09:02:1117.0517.1017.05-0.151581
09:01:5917.0517.1017.05-0.15366
09:01:4717.1017.1517.10-0.102363
09:01:3817.1517.2017.15-0.051040
09:01:3817.1517.2017.15-0.05130
09:01:1417.2017.2517.200329
09:01:1417.2017.2517.200926
09:00:1517.1017.2017.200117
09:00:0817.1517.2517.10-0.10216
09:00:0817.1517.2517.15-0.05814
09:00:0617.1517.2017.20036
09:00:05----17.20033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84373.49 -6.02 -0.01%
以太幣ETH 2693.54 6.22 0.23%
瑞波幣XRP 1.53 0.00 -0.20%
比特幣現金BCH 334.84 -3.03 -0.90%
萊特幣LTC 72.22 0.31 0.43%
卡達幣ADA 0.253299 0.01 2.13%
波場幣TRX 0.334091 -0.01 -1.78%
恆星幣XLM 0.216765 0.00 0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。