四維航  (5608) 航運業 上市

15.15 ▲+0.20 +1.34% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 913 15.15 23 15.25 13 15.10 15.40 15.10 14.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1515.2515.15+0.204913
13:30:0015.1515.2515.15+0.2085909
13:24:5415.1515.2015.15+0.204824
13:24:2715.1515.2015.20+0.251820
13:23:3415.1515.2015.15+0.201819
13:22:0015.1515.2015.20+0.251818
13:20:2215.1515.2015.20+0.251817
13:19:4215.1515.2015.20+0.251816
13:19:2815.1515.2015.20+0.251815
13:19:1715.1515.2015.20+0.251814
13:18:5715.1515.2015.20+0.257813
13:17:4615.1515.2015.20+0.251806
13:17:4415.1515.2015.20+0.251805
13:16:5415.1515.2015.20+0.251804
13:14:4115.1515.2015.20+0.251803
13:14:1215.1515.2015.15+0.202802
13:13:2015.1515.2015.20+0.251800
13:12:5815.1515.2015.20+0.251799
13:12:5015.2015.2515.20+0.252798
13:11:4815.2015.2515.20+0.256796
13:11:2615.2015.2515.20+0.251790
13:11:1115.2015.2515.20+0.251789
13:11:0215.2015.2515.20+0.251788
13:10:5815.2015.2515.20+0.2515787
13:08:2715.2015.2515.20+0.251772
13:06:3915.2015.2515.20+0.251771
13:06:1915.2015.2515.20+0.255770
13:03:1115.2015.2515.20+0.251765
12:59:3515.2015.2515.20+0.252764
12:59:2315.2015.2515.20+0.251762
12:58:5715.2015.2515.20+0.251761
12:58:3815.2015.2515.20+0.251760
12:58:3015.2015.2515.20+0.257759
12:57:2815.2015.2515.20+0.251752
12:51:5615.2015.2515.20+0.252751
12:50:3215.2015.2515.20+0.252749
12:46:5415.2015.2515.25+0.301747
12:44:0315.2015.2515.25+0.305746
12:40:4715.2515.3015.25+0.309741
12:40:0915.2515.3015.25+0.302732
12:31:2815.2515.3015.30+0.354730
12:27:5315.2515.3015.30+0.351726
12:21:2315.2515.3015.30+0.351725
12:18:4515.2515.3015.30+0.351724
12:12:4715.2515.3015.25+0.301723
12:10:5815.2515.3015.25+0.301722
12:10:1515.2515.3015.30+0.356721
12:06:4915.2015.2515.25+0.301715
12:05:3215.2515.3015.20+0.2517714
12:05:3215.2515.3015.25+0.303697
12:00:0515.2515.3015.25+0.301694
11:58:0415.2515.3015.20+0.251693
11:58:0415.2515.3015.25+0.305692
11:56:3815.2515.3015.25+0.301687
11:56:1815.2515.3015.25+0.301686
11:55:3215.2515.3015.25+0.301685
11:51:3215.2515.3015.25+0.302684
11:46:5115.2015.2515.25+0.306682
11:46:4015.2015.2515.25+0.301676
11:45:5315.2015.2515.25+0.301675
11:44:5515.2015.2515.25+0.301674
11:41:0715.2015.2515.25+0.301673
11:38:4215.2015.2515.25+0.301672
11:37:3515.2015.2515.25+0.303671
11:36:4915.2015.2515.25+0.301668
11:36:4915.2015.2515.25+0.301667
11:30:1615.2015.2515.25+0.301666
11:22:2215.2015.2515.25+0.301665
11:19:5415.2015.2515.25+0.301664
11:17:2415.2015.2515.25+0.301663
11:15:1215.2015.2515.25+0.301662
11:10:3715.2015.2515.25+0.301661
11:06:4715.2015.2515.25+0.301660
11:03:5015.2015.2515.25+0.301659
11:01:2315.2015.2515.25+0.306658
10:51:5015.2015.2515.20+0.251652
10:49:5815.2015.2515.25+0.306651
10:42:1015.2515.3015.25+0.302645
10:42:1015.2015.2515.25+0.308643
10:41:2715.2015.2515.20+0.252635
10:40:4615.2015.2515.20+0.251633
10:40:3715.2015.2515.20+0.255632
10:36:3915.2015.3015.20+0.253627
10:36:3115.2015.3015.20+0.255624
10:34:0715.2515.3015.20+0.253619
10:34:0715.2515.3015.25+0.301616
10:32:5415.2515.3015.25+0.301615
10:32:5315.2515.3015.25+0.301614
10:32:5215.2515.3015.25+0.301613
10:32:5215.2515.3015.25+0.301612
10:32:5215.2515.3015.25+0.309611
10:28:2215.2515.3015.25+0.301602
10:28:2115.2515.3015.25+0.301601
10:23:5615.2515.3015.25+0.303600
10:23:5615.2515.3515.25+0.3017597
10:20:3315.2515.3515.25+0.301580
10:20:3315.2515.3015.30+0.3510579
10:16:0815.2515.3015.30+0.352569
10:15:5215.3015.3515.30+0.352567
10:15:2115.3015.3515.35+0.403565
10:10:4215.3015.3515.35+0.401562
10:05:1315.3015.4015.30+0.355561
10:02:0615.3515.4015.35+0.401556
10:01:2415.3015.3515.35+0.401555
10:01:2315.3015.3515.35+0.402554
09:58:3815.2515.3015.30+0.358552
09:57:1315.3015.3515.30+0.359544
09:53:2415.3515.4015.35+0.401535
09:52:5315.3015.3515.35+0.401534
09:52:3915.3015.3515.35+0.401533
09:50:3715.3515.4015.35+0.401532
09:50:0215.3015.3515.35+0.402531
09:49:5715.3015.4015.40+0.451529
09:49:3515.3015.4015.40+0.451528
09:49:3515.2515.3015.40+0.4532527
09:49:3515.2515.3015.35+0.4014495
09:49:3515.2515.3015.30+0.354481
09:48:5915.2515.3015.30+0.351477
09:46:2215.3015.3515.30+0.3511476
09:46:2215.3015.3515.30+0.3513465
09:45:2515.3015.3515.35+0.401452
09:45:1415.3015.3515.35+0.401451
09:45:1115.3015.3515.35+0.4018450
09:44:4015.3015.3515.35+0.402432
09:44:0115.3015.3515.35+0.401430
09:42:1115.3015.3515.35+0.402429
09:40:0015.3015.3515.35+0.402427
09:40:0015.3015.3515.35+0.401425
09:39:5415.3015.3515.35+0.406424
09:39:5415.3015.3515.35+0.403418
09:39:0315.3015.3515.30+0.351415
09:38:5815.3015.3515.30+0.351414
09:38:4615.3015.3515.30+0.351413
09:36:5515.3015.3515.35+0.401412
09:36:5215.3515.4015.35+0.401411
09:36:4715.3515.4015.35+0.401410
09:36:4115.3015.3515.35+0.401409
09:36:1515.3015.3515.35+0.401408
09:35:5315.3515.4015.35+0.402407
09:35:5015.3515.4015.35+0.401405
09:35:4215.3515.4015.35+0.401404
09:35:1815.3015.3515.35+0.401403
09:34:5415.3015.3515.35+0.401402
09:34:4215.3015.3515.35+0.401401
09:34:4215.3515.4015.35+0.404400
09:34:3515.3515.4015.35+0.401396
09:34:3215.3515.4015.35+0.401395
09:33:5715.3515.4015.35+0.401394
09:33:1715.3515.4015.40+0.451393
09:33:0515.3515.4015.35+0.401392
09:33:0015.3015.3515.35+0.403391
09:33:0015.3015.3515.35+0.406388
09:33:0015.3015.3515.35+0.401382
09:32:4815.3015.3515.35+0.403381
09:32:4815.3515.4015.35+0.401378
09:32:4815.3015.3515.35+0.401377
09:32:0315.3515.4015.35+0.401376
09:31:5915.3515.4015.35+0.405375
09:31:5115.3515.4015.35+0.401370
09:31:1515.3015.3515.35+0.401369
09:31:1515.3015.3515.35+0.409368
09:31:1515.3015.3515.35+0.402359
09:30:5515.2515.3015.30+0.351357
09:30:4115.2015.3015.30+0.356356
09:30:0215.2515.3015.30+0.351350
09:29:5215.2515.3015.30+0.356349
09:29:5215.2015.3015.30+0.356343
09:29:4715.2015.3015.30+0.351337
09:28:5615.2015.2515.25+0.301336
09:28:2115.2015.2515.25+0.305335
09:27:4815.2015.3015.20+0.251330
09:27:4815.2515.3015.25+0.303329
09:27:2915.2515.3015.25+0.301326
09:27:0915.2515.3515.25+0.302325
09:26:3415.2515.3515.35+0.401323
09:26:3415.3015.3515.30+0.351322
09:26:1415.2515.3515.35+0.401321
09:26:0815.2515.3015.30+0.351320
09:26:0115.3015.3515.30+0.351319
09:25:4715.3015.3515.30+0.351318
09:25:4315.2515.3015.30+0.354317
09:25:4315.3015.3515.30+0.351313
09:25:4215.2515.3515.35+0.4022312
09:25:3515.3015.3515.30+0.351290
09:25:3515.3015.3515.30+0.353289
09:25:3515.2515.3015.30+0.351286
09:25:2815.3015.3515.30+0.351285
09:25:2815.2515.3015.30+0.351284
09:25:2115.3015.3515.30+0.351283
09:25:2115.3015.3515.30+0.351282
09:25:0915.3015.3515.30+0.351281
09:25:0615.3015.3515.30+0.355280
09:24:2215.3015.3515.35+0.404275
09:24:1215.3015.3515.35+0.401271
09:23:4315.3015.3515.30+0.351270
09:23:2015.3015.3515.35+0.401269
09:23:0615.2515.3015.30+0.3511268
09:23:0615.2515.3015.30+0.351257
09:23:0515.2515.3015.25+0.301256
09:22:5115.2515.3015.30+0.351255
09:22:4415.2515.3015.30+0.353254
09:22:3115.2515.3015.25+0.301251
09:22:2515.2515.3015.25+0.302250
09:22:2515.2515.3015.25+0.303248
09:22:2515.2515.3015.25+0.302245
09:22:2415.2515.3015.25+0.301243
09:22:0715.2015.2515.25+0.303242
09:22:0715.2015.2515.25+0.309239
09:21:5515.1515.2015.20+0.251230
09:21:4415.1515.2015.20+0.253229
09:21:2115.1515.2015.20+0.251226
09:20:4915.1515.2015.15+0.201225
09:20:0515.1515.2015.15+0.201224
09:19:3815.1015.1515.15+0.202223
09:19:0815.1015.1515.15+0.202221
09:19:0215.1015.1515.15+0.201219
09:18:1815.1015.1515.15+0.203218
09:17:0415.1515.2015.15+0.205215
09:16:1715.1515.2015.15+0.203210
09:16:0515.1515.2015.20+0.252207
09:15:1315.2015.2515.20+0.253205
09:15:0215.2015.2515.20+0.251202
09:13:4415.2515.3015.25+0.306201
09:13:2115.2515.3015.30+0.351195
09:13:0915.2515.3015.30+0.352194
09:12:5615.2515.3015.30+0.352192
09:12:4315.2515.3015.30+0.352190
09:12:2315.2515.3015.30+0.355188
09:12:0715.2015.3015.30+0.355183
09:12:0515.2015.2515.25+0.303178
09:12:0315.1515.2515.25+0.301175
09:12:0315.1515.2515.25+0.302174
09:11:5315.2015.2515.25+0.301172
09:11:5215.1515.2015.20+0.252171
09:11:5215.2015.2515.20+0.253169
09:11:5115.2015.2515.25+0.305166
09:11:2115.2015.2515.25+0.308161
09:11:2115.1515.2015.20+0.2512153
09:09:4415.1015.1515.15+0.202141
09:09:2115.1515.2015.15+0.201139
09:08:3715.1515.2015.15+0.201138
09:08:3715.1515.2015.15+0.2010137
09:08:2515.1515.2015.20+0.251127
09:07:4615.1515.2015.20+0.251126
09:06:3015.1015.2515.25+0.304125
09:06:2615.2015.2515.20+0.252121
09:06:2615.2015.2515.20+0.251119
09:06:0615.2015.2515.25+0.301118
09:05:5615.2015.2515.25+0.304117
09:05:4515.2015.2515.25+0.302113
09:05:3715.2015.2515.25+0.303111
09:05:3015.2015.2515.25+0.301108
09:05:2515.2015.2515.25+0.302107
09:05:1915.2015.2515.25+0.301105
09:04:1215.1515.2015.20+0.2512104
09:04:1215.1015.2015.20+0.251292
09:04:1215.1015.1515.15+0.20180
09:03:4815.1515.2015.15+0.20379
09:03:4015.1515.2015.15+0.20176
09:02:4215.1015.1515.15+0.20475
09:02:4215.1515.2015.15+0.20671
09:02:1615.1515.2015.15+0.20165
09:01:1315.1515.2515.15+0.201064
09:01:0115.2015.2515.20+0.25154
09:00:5815.2015.2515.20+0.25153
09:00:3615.1515.2015.20+0.25852
09:00:3615.1015.2015.20+0.25244
09:00:3615.1015.2015.20+0.251942
09:00:3615.1015.2015.20+0.25123
09:00:1215.0515.1515.20+0.25222
09:00:1215.0515.1515.15+0.20820
09:00:0415.1015.1515.10+0.15112
09:00:04----15.10+0.151111
 
加密貨幣
比特幣BTC 120239.47 2,807.27 2.39%
以太幣ETH 3008.65 65.80 2.24%
瑞波幣XRP 2.92 0.18 6.66%
比特幣現金BCH 503.20 -3.21 -0.63%
萊特幣LTC 95.11 2.33 2.51%
卡達幣ADA 0.732541 0.02 3.42%
波場幣TRX 0.301561 0.00 -0.27%
恆星幣XLM 0.445004 0.05 13.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。