最新中工：陶朱隱園公設全數完成 2026年積極銷售熱門遠傳：已扶植40家新創 共創商機2.3億
更新報價

四維航  (5608) 航運業 上市

17.55 ▼-0.05 -0.28% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,379 17.55 21 17.60 5 17.75 17.95 17.50 17.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5517.6017.55-0.0511379
13:30:0017.5517.6017.55-0.05441378
13:24:5117.5017.6017.60011334
13:24:3217.5017.5517.55-0.0511333
13:24:3217.5517.6017.55-0.0541332
13:24:1017.5517.6517.55-0.0541328
13:24:0217.6017.6517.60011324
13:23:2817.5517.6517.55-0.0511323
13:23:2817.5517.6017.60011322
13:23:2517.5517.6017.55-0.0511321
13:23:1417.5517.6017.60011320
13:22:3917.5017.6017.60011319
13:22:1617.5017.6017.60051318
13:21:5617.5517.6017.55-0.0511313
13:21:2617.6017.7017.50-0.101561312
13:21:2617.6017.7017.55-0.05631156
13:21:2617.6017.7017.600211093
13:19:2317.6517.7017.65+0.0511072
13:18:1317.5517.6017.60071071
13:18:0117.5517.6017.60021064
13:18:0117.5517.6017.60021062
13:18:0117.6017.7017.60061060
13:17:4917.6017.7017.600101054
13:17:0717.6017.7017.60021044
13:16:4917.6017.7017.600101042
13:16:4817.6017.7017.70+0.1011032
13:15:3717.6017.7017.70+0.1011031
13:14:2017.6017.6517.65+0.05191030
13:10:4217.6017.6517.60051011
13:10:4217.6017.6517.60051006
13:10:3217.5517.6017.60041001
13:10:3217.6017.6517.6006997
13:10:1217.6017.6517.70+0.1010991
13:10:1217.6017.6517.65+0.057981
13:10:1117.6517.7017.60063974
13:10:1117.6517.7017.65+0.0557911
13:10:0917.6517.7017.70+0.101854
13:10:0717.6517.7017.70+0.101853
13:10:0517.6517.7017.70+0.102852
13:06:2117.6517.7017.70+0.102850
13:06:1917.6517.7017.70+0.101848
13:06:1617.6517.7017.70+0.103847
13:06:0917.6517.7017.70+0.105844
13:06:0317.6517.7017.70+0.101839
13:06:0017.6517.7017.70+0.101838
13:05:3917.6517.7017.70+0.103837
13:05:3917.6517.7017.65+0.051834
13:04:2617.6517.7017.70+0.101833
13:03:4817.6517.7017.70+0.101832
13:03:4617.6517.7017.70+0.102831
13:00:1817.6517.7017.70+0.102829
13:00:1317.6517.7017.65+0.0521827
12:59:0817.6517.7017.65+0.051806
12:58:4717.6517.7017.65+0.051805
12:58:2217.6517.7017.70+0.102804
12:55:5217.6517.7017.70+0.101802
12:55:4817.6517.7017.70+0.105801
12:55:1417.6517.7017.70+0.101796
12:55:1417.6517.7017.65+0.052795
12:54:3717.6517.7017.70+0.101793
12:54:0717.6517.7017.65+0.051792
12:53:1617.6517.7017.70+0.101791
12:53:0817.6517.7017.70+0.102790
12:52:2017.6517.7017.70+0.101788
12:52:2017.6517.7017.65+0.053787
12:48:2017.6517.7017.65+0.051784
12:47:3417.6517.7017.70+0.101783
12:47:3117.6517.7017.70+0.1010782
12:44:2417.6517.7017.70+0.103772
12:42:5717.7017.7517.70+0.1010769
12:38:5017.7017.7517.75+0.153759
12:38:0717.7017.7517.70+0.106756
12:36:4117.7017.7517.70+0.102750
12:32:3417.7017.7517.70+0.102748
12:30:1117.6517.7017.70+0.103746
12:28:5017.7017.7517.70+0.108743
12:28:4317.7017.7517.70+0.105735
12:26:2217.7017.7517.70+0.102730
12:26:1417.6517.7017.70+0.1018728
12:24:1317.6517.7017.65+0.0513710
12:19:4117.6517.7017.65+0.054697
12:17:5017.6517.7017.70+0.101693
12:15:3717.6517.7017.65+0.051692
12:13:5217.6517.7017.70+0.101691
12:13:1717.6517.7017.70+0.101690
12:09:5917.6517.7517.65+0.051689
12:09:3217.7017.7517.70+0.101688
12:09:1017.6517.7017.70+0.1010687
12:07:1917.6517.7017.70+0.101677
12:06:0617.7017.7517.70+0.106676
12:05:3217.7017.7517.70+0.104670
12:04:3717.7017.7517.70+0.105666
12:03:5117.7017.7517.70+0.101661
12:01:4717.7017.7517.70+0.104660
12:01:0517.7017.7517.70+0.102656
12:00:1617.7017.7517.70+0.104654
12:00:0317.7017.7517.70+0.101650
11:59:2517.7017.7517.70+0.1010649
11:58:1117.7017.7517.75+0.154639
11:55:3917.7017.7517.70+0.105635
11:52:5517.7017.7517.70+0.101630
11:52:4917.7017.7517.70+0.101629
11:51:0317.7017.7517.70+0.101628
11:50:1517.7017.7517.70+0.101627
11:50:0317.7017.7517.70+0.1014626
11:49:1017.7517.8017.75+0.1540612
11:48:1917.7517.8017.80+0.201572
11:47:3617.7517.8017.75+0.152571
11:47:2117.7517.8017.75+0.151569
11:45:0917.7517.8017.75+0.152568
11:43:2517.7517.8017.75+0.151566
11:39:5217.7517.8017.80+0.201565
11:39:5117.7517.8017.80+0.201564
11:35:4317.7517.8017.75+0.151563
11:35:3317.7517.8017.75+0.154562
11:35:1917.7517.8017.75+0.151558
11:34:0917.7517.8017.80+0.201557
11:25:4417.7517.8017.80+0.204556
11:25:1317.7517.8017.80+0.201552
11:21:5817.7517.8017.80+0.2010551
11:20:4617.7517.8017.75+0.151541
11:11:2717.8017.8517.80+0.203540
11:06:5317.8017.8517.80+0.201537
11:06:0917.8017.8517.80+0.206536
11:04:2017.8017.8517.85+0.255530
11:02:5417.8017.8517.80+0.201525
11:02:2217.7517.8017.80+0.206524
10:58:5517.7517.8017.75+0.152518
10:58:5117.7517.8017.75+0.152516
10:57:5917.7517.8017.75+0.151514
10:56:2017.7017.7517.75+0.152513
10:55:5717.7017.7517.75+0.153511
10:55:5217.7017.7517.75+0.151508
10:54:1817.7517.8017.75+0.155507
10:54:1817.7517.8017.75+0.151502
10:50:1517.7517.8017.75+0.151501
10:49:5417.7517.8017.75+0.152500
10:48:2517.7517.8017.75+0.153498
10:46:5417.7517.8017.75+0.157495
10:46:5117.7517.8017.75+0.152488
10:42:5817.7517.8017.75+0.153486
10:39:5717.7517.8017.75+0.152483
10:39:4217.7517.8017.75+0.151481
10:38:0617.7517.8017.75+0.151480
10:37:0117.7517.8017.75+0.155479
10:36:5617.7517.8017.80+0.202474
10:36:2117.7517.8017.80+0.203472
10:35:0717.7517.8017.80+0.201469
10:34:5517.7517.8017.75+0.1510468
10:34:2617.7517.8017.80+0.202458
10:33:3117.7517.8017.75+0.1510456
10:32:1017.7517.8017.80+0.2010446
10:30:4517.7517.8017.80+0.202436
10:28:4717.7517.8017.75+0.1510434
10:27:3017.7517.8017.75+0.1510424
10:22:1217.7517.8517.85+0.251414
10:22:0017.7517.8517.85+0.251413
10:22:0017.8017.8517.80+0.205412
10:21:4617.8017.8517.80+0.204407
10:18:5317.8017.8517.80+0.202403
10:18:1517.8017.8517.80+0.201401
10:17:2817.8017.8517.80+0.201400
10:16:1117.8017.8517.80+0.201399
10:15:4217.8017.8517.80+0.204398
10:13:3717.8017.8517.80+0.202394
10:13:1817.8017.8517.80+0.201392
10:13:1017.8017.8517.80+0.204391
10:12:4117.8017.8517.80+0.201387
10:08:0717.8017.8517.80+0.201386
10:06:0917.8017.8517.80+0.202385
10:03:0217.8017.8517.85+0.251383
10:02:0517.8017.8517.90+0.304382
10:02:0517.8017.8517.85+0.256378
10:01:4917.8017.8517.85+0.251372
10:00:5017.8017.8517.85+0.251371
09:59:2717.8017.8517.85+0.251370
09:59:1117.8017.8517.80+0.2010369
09:56:2417.8017.8517.85+0.252359
09:56:2417.8517.9017.85+0.253357
09:55:3017.8017.8517.85+0.251354
09:55:1317.8017.9017.80+0.202353
09:54:4217.8517.9017.85+0.253351
09:53:4317.8017.8517.85+0.251348
09:51:5717.8017.8517.85+0.253347
09:51:4317.8517.9017.85+0.251344
09:50:2717.8517.9017.85+0.254343
09:49:4917.8517.9017.85+0.254339
09:48:5117.8517.9017.85+0.253335
09:44:0417.8517.9017.90+0.303332
09:43:4617.8517.9017.85+0.251329
09:42:2317.8517.9017.90+0.301328
09:39:3017.8517.9017.90+0.301327
09:39:3017.9017.9517.90+0.301326
09:38:5117.9017.9517.90+0.302325
09:38:4017.8517.9017.90+0.301323
09:38:0217.9017.9517.90+0.302322
09:36:4417.9017.9517.90+0.301320
09:36:3317.8517.9017.90+0.301319
09:36:3117.8517.9017.90+0.3018318
09:35:3417.8017.9017.90+0.302300
09:35:3417.8017.8517.85+0.2510298
09:30:3717.7517.8517.85+0.257288
09:28:5317.7517.8517.75+0.153281
09:26:0217.7517.8517.75+0.157278
09:24:3317.7017.7517.75+0.153271
09:24:3317.7517.8517.75+0.1514268
09:21:5917.8017.8517.75+0.1530254
09:21:5917.8017.8517.80+0.2020224
09:19:1917.8517.9017.85+0.2510204
09:19:1717.8517.9017.85+0.255194
09:18:4317.8517.9017.85+0.251189
09:18:2017.8517.9017.85+0.251188
09:18:1117.8517.9017.85+0.251187
09:18:1017.8517.9017.90+0.302186
09:16:4717.9017.9517.90+0.301184
09:16:4317.9017.9517.90+0.305183
09:16:3217.9017.9517.90+0.302178
09:15:3117.8517.9017.90+0.301176
09:15:0217.8517.9017.90+0.304175
09:14:4617.8517.9017.90+0.302171
09:14:1917.8517.9017.90+0.301169
09:13:5917.9017.9517.90+0.3011168
09:13:4717.9017.9517.90+0.302157
09:13:3717.9017.9517.90+0.301155
09:13:3617.9017.9517.90+0.301154
09:13:2517.9017.9517.90+0.3010153
09:11:0617.8517.9017.90+0.301143
09:10:4117.8517.9517.95+0.351142
09:10:1817.9017.9517.90+0.301141
09:10:1417.8517.9017.90+0.301140
09:09:2717.9017.9517.90+0.304139
09:09:1417.8517.9017.90+0.3014135
09:08:5117.8517.9017.85+0.251121
09:08:4817.8017.8517.85+0.259120
09:08:4817.8017.8517.85+0.2517111
09:08:4017.7517.8017.80+0.20294
09:08:4017.7517.8017.80+0.20192
09:08:3217.8017.8517.80+0.20791
09:07:4817.7517.8017.80+0.20184
09:07:4817.8017.8517.80+0.20183
09:07:2617.8017.8517.80+0.201082
09:06:0417.8017.8517.80+0.20372
09:05:3117.7517.8017.80+0.202169
09:05:0617.7517.8017.80+0.20148
09:04:5117.7517.8017.80+0.20147
09:04:5117.7517.8017.80+0.20546
09:04:3117.7517.8017.75+0.15241
09:03:1317.7517.8017.75+0.15639
09:02:0017.7517.8017.80+0.20133
09:01:5517.7517.8017.75+0.15132
09:01:5117.7517.8017.75+0.15131
09:01:4217.7517.8017.75+0.15130
09:01:4117.7517.8017.75+0.15129
09:00:1517.7017.7517.75+0.15228
09:00:1517.7017.7517.75+0.15326
09:00:13----17.75+0.152323
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89434.10 1,926.05 2.20%
以太幣ETH 3046.22 79.22 2.67%
瑞波幣XRP 1.89 0.05 2.72%
比特幣現金BCH 594.34 -4.62 -0.77%
萊特幣LTC 79.62 2.84 3.70%
卡達幣ADA 0.362254 0.03 8.84%
波場幣TRX 0.284579 0.00 0.11%
恆星幣XLM 0.210279 0.01 4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。