最新5月26日美國主要經濟數據每日摘要熱門5月美國消費者信心因現況指數下跌而回落 期望指數則上升
更新報價

四維航  (5608) 航運業 上市

14.65 ▲+0.10 +0.69% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,148 14.60 126 14.65 19 14.70 14.85 14.50 14.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6014.6514.65+0.1082148
13:30:0014.6014.6514.65+0.10532140
13:24:5014.6014.6514.65+0.1012087
13:24:3014.5514.6014.60+0.0552086
13:24:2514.5514.6014.55022081
13:24:2514.5514.6014.60+0.0512079
13:24:0114.6014.6514.60+0.05102078
13:23:2814.6014.6514.60+0.0512068
13:23:2014.6014.6514.60+0.0512067
13:22:1314.6014.6514.60+0.0512066
13:21:2414.6014.6514.60+0.0512065
13:19:3014.6014.6514.60+0.0512064
13:19:3014.5514.6014.60+0.05172063
13:19:3014.5514.6014.60+0.0512046
13:19:2114.5514.6014.60+0.0512045
13:19:1114.5514.6014.60+0.0512044
13:19:1114.5514.6014.60+0.05202043
13:19:0514.5514.6014.60+0.0512023
13:18:1714.5514.6014.60+0.0552022
13:18:1514.5514.6014.60+0.0512017
13:17:3814.5514.6014.60+0.05102016
13:13:3714.5514.6014.550202006
13:11:5614.5514.6014.55021986
13:11:5214.5514.6014.60+0.0511984
13:10:5114.5514.6014.60+0.0521983
13:10:4914.5514.6014.60+0.0511981
13:10:4414.5514.6014.60+0.0511980
13:08:3114.5514.6014.55091979
13:07:4914.5514.6014.60+0.05101970
13:05:4914.5514.6014.60+0.0581960
13:05:4914.5014.5514.550481952
13:05:2814.5014.5514.50-0.05121904
13:04:4814.5014.5514.55021892
13:04:1514.5514.6014.550241890
13:04:1514.5514.6014.5501001866
13:04:1214.5514.6014.55021766
13:03:4114.5514.6014.55011764
13:03:2414.5514.6014.55011763
13:03:0214.5514.6014.60+0.0521762
13:01:3014.5514.6014.5501001760
13:00:0914.5514.6014.5501001660
12:59:5414.5514.6014.60+0.05101560
12:59:2314.5514.6014.60+0.0511550
12:56:4914.5514.6014.60+0.0521549
12:56:3714.5514.6014.60+0.0511547
12:55:2914.5514.6014.60+0.0511546
12:54:3914.5514.6014.55011545
12:53:2714.5514.6014.55011544
12:53:1914.5514.6014.55011543
12:52:2114.5514.6014.55061542
12:51:3214.5514.6014.60+0.0551536
12:50:1114.5514.6014.60+0.0511531
12:48:5014.5514.6014.60+0.0511530
12:48:1314.5514.6014.55081529
12:47:0814.5514.6014.60+0.0511521
12:46:3414.5514.6014.60+0.0511520
12:44:5314.6014.6514.60+0.0571519
12:42:3814.5514.6014.60+0.05161512
12:41:0014.6014.6514.60+0.0521496
12:40:4114.6014.6514.60+0.0541494
12:38:1614.6014.6514.60+0.0521490
12:34:4914.6014.6514.60+0.0581488
12:30:1714.6014.6514.60+0.0511480
12:29:5614.6014.6514.60+0.0581479
12:28:2414.6014.6514.60+0.0511471
12:27:4414.6014.6514.60+0.0511470
12:26:5514.6014.6514.60+0.0521469
12:24:0514.6014.6514.65+0.1031467
12:24:0514.6014.6514.65+0.10101464
12:23:2814.6014.6514.65+0.10101454
12:19:1014.6514.7014.65+0.1021444
12:19:0214.6014.6514.65+0.1011442
12:18:3614.6014.6514.65+0.1011441
12:18:1914.6014.6514.65+0.1011440
12:17:4714.6014.6514.65+0.1011439
12:17:4314.5514.6014.60+0.05551438
12:16:4714.6014.6514.60+0.0511383
12:15:2714.6014.6514.60+0.05201382
12:14:4914.6014.6514.65+0.10101362
12:13:5514.6014.6514.65+0.1011352
12:12:2914.6014.6514.60+0.05101351
12:12:2614.6014.6514.60+0.0581341
12:04:5414.6014.6514.60+0.0511333
12:03:2014.6014.6514.65+0.1021332
12:01:4914.6014.6514.60+0.05111330
12:01:4414.6014.6514.60+0.0531319
11:56:5014.6514.7014.65+0.10411316
11:56:5014.6514.7014.65+0.10201275
11:56:5014.6514.7014.65+0.10191255
11:54:2314.6514.7014.70+0.1561236
11:54:1614.6514.7014.70+0.1521230
11:53:4914.6514.7014.70+0.1541228
11:49:1014.7014.7514.70+0.1511224
11:49:0014.6514.7014.70+0.1511223
11:48:4314.6514.7014.70+0.1521222
11:46:3014.7014.7514.70+0.1511220
11:45:2614.7014.7514.70+0.1511219
11:45:2414.7014.7514.70+0.1511218
11:45:0414.7014.7514.70+0.15401217
11:43:5814.7014.7514.70+0.1511177
11:43:5414.7014.7514.75+0.20101176
11:40:5614.7014.7514.75+0.2011166
11:40:4614.7014.7514.75+0.2011165
11:40:3714.7014.7514.75+0.2011164
11:40:1314.7014.7514.75+0.2041163
11:39:4214.7014.7514.75+0.2011159
11:38:5614.7014.7514.75+0.2011158
11:36:4814.7014.7514.75+0.2031157
11:36:0414.6514.7014.70+0.15461154
11:35:5214.6014.6514.65+0.1051108
11:35:0514.6014.6514.65+0.1011103
11:32:3914.6014.6514.65+0.1041102
11:32:3114.6014.6514.65+0.1011098
11:31:5014.6014.6514.65+0.10101097
11:29:2714.6014.6514.65+0.1021087
11:25:4814.6014.6514.60+0.0511085
11:23:1514.6014.6514.60+0.0521084
11:07:1814.6014.6514.60+0.0541082
11:06:3614.6014.6514.60+0.0521078
11:02:1914.5514.6014.60+0.0511076
11:02:1214.5514.6014.60+0.0551075
10:56:2014.5514.6014.60+0.0531070
10:55:4814.5514.6014.60+0.0511067
10:52:5114.6014.6514.60+0.05101066
10:49:2014.5514.6014.60+0.05141056
10:44:1914.5514.6014.55011042
10:44:0614.5514.6014.55031041
10:43:0614.5014.5514.55031038
10:39:4714.5514.6014.55011035
10:36:5814.5014.6014.50-0.0541034
10:36:4114.5014.5514.50-0.0581030
10:35:4214.5514.6014.55031022
10:35:4214.5514.6014.55011019
10:35:4214.5514.6014.550231018
10:35:4214.5514.6514.55015995
10:35:3414.5514.6514.5507980
10:33:2214.5514.6514.5501973
10:32:5614.5514.6514.5502972
10:32:1314.6014.6514.60+0.056970
10:32:1314.5514.6014.60+0.054964
10:29:5814.5514.6014.60+0.053960
10:28:3014.5514.6014.60+0.056957
10:28:2514.5514.6014.60+0.056951
10:28:1214.5514.6014.60+0.051945
10:28:0814.5514.6014.5503944
10:23:4114.5514.6014.5502941
10:23:3814.5514.6014.5502939
10:23:0014.5514.6014.5504937
10:22:3314.5514.6014.5501933
10:22:2314.5514.6014.60+0.051932
10:22:0214.5514.6014.60+0.0512931
10:18:3014.5514.6014.60+0.0510919
10:17:3514.5514.6014.5501909
10:15:4214.5514.6014.5503908
10:15:0214.5514.6014.5501905
10:14:1914.6014.6514.60+0.0525904
10:14:1914.6014.6514.60+0.052879
10:13:4814.6014.6514.60+0.051877
10:11:3414.6014.6514.65+0.102876
10:09:3114.6014.6514.60+0.053874
10:08:2814.6014.6514.60+0.0530871
10:07:1514.6014.6514.65+0.101841
10:06:4914.6014.7014.60+0.052840
10:06:3414.6014.7014.60+0.051838
10:06:1914.6014.6514.60+0.051837
10:05:5514.6514.7014.65+0.101836
10:05:5314.6514.7014.65+0.105835
10:05:5314.6014.6514.65+0.101830
10:05:3514.6514.7014.65+0.101829
10:05:1214.6014.6514.65+0.101828
10:02:0014.6014.6514.65+0.101827
10:01:1614.6014.6514.65+0.104826
09:59:5914.6014.6514.65+0.103822
09:56:5714.6014.6514.65+0.1017819
09:56:4914.6014.6514.65+0.1010802
09:54:2814.6514.7014.65+0.103792
09:54:2814.6014.6514.65+0.1010789
09:54:1214.6014.6514.60+0.051779
09:52:4514.6014.6514.60+0.0529778
09:52:4514.6014.6514.65+0.105749
09:52:3714.6014.6514.60+0.052744
09:51:1414.6014.6514.65+0.101742
09:51:0014.6014.6514.60+0.059741
09:50:3514.6014.6514.60+0.051732
09:49:1514.6014.6514.60+0.0520731
09:48:4314.6514.7014.65+0.102711
09:47:0814.6514.7014.65+0.101709
09:44:5814.6514.7014.65+0.101708
09:44:1714.6014.6514.65+0.101707
09:42:3314.6014.6514.65+0.102706
09:41:5814.6514.7014.65+0.101704
09:40:4814.6514.7014.65+0.1010703
09:40:1014.6514.7014.65+0.102693
09:38:4114.7014.7514.70+0.1528691
09:37:4914.7014.7514.75+0.201663
09:37:2514.7014.7514.75+0.202662
09:36:1414.7014.7514.75+0.2010660
09:34:5114.7514.8014.75+0.201650
09:34:2714.7014.7514.75+0.2010649
09:34:2714.7014.7514.75+0.201639
09:34:1814.7014.8014.80+0.255638
09:34:0214.7514.8014.75+0.205633
09:34:0214.7514.8014.75+0.203628
09:33:4114.7514.8014.75+0.201625
09:33:2614.7514.8014.75+0.203624
09:33:1814.7014.8014.80+0.251621
09:33:1514.7014.8014.80+0.251620
09:33:1214.7014.8014.80+0.255619
09:32:5614.8014.8514.80+0.2514614
09:32:3614.7514.8014.80+0.2537600
09:32:2414.7014.7514.75+0.2041563
09:30:4014.7014.7514.75+0.201522
09:29:5714.7014.7514.75+0.201521
09:28:3314.7014.7514.75+0.203520
09:28:2014.7014.7514.70+0.155517
09:26:5714.7014.7514.70+0.151512
09:26:5314.6514.7514.65+0.105511
09:25:2914.7014.7514.70+0.1517506
09:24:4914.7014.7514.70+0.151489
09:23:5114.7014.7514.70+0.151488
09:23:1414.7014.7514.70+0.151487
09:22:3214.6514.7014.70+0.155486
09:22:3214.6514.7014.70+0.152481
09:22:3014.6514.7014.65+0.101479
09:21:3414.6514.7014.65+0.102478
09:20:5414.6514.7014.65+0.102476
09:20:5014.6514.7014.65+0.101474
09:19:3114.6514.7014.65+0.103473
09:17:2514.6014.6514.65+0.106470
09:17:1614.6014.6514.65+0.101464
09:17:1214.6014.6514.60+0.058463
09:16:4514.6514.7014.65+0.102455
09:15:1414.6514.7014.65+0.101453
09:15:0814.6514.7014.65+0.101452
09:14:0614.6514.7014.65+0.101451
09:13:1414.7014.7514.70+0.152450
09:13:0214.7014.7514.70+0.151448
09:12:3814.7514.8014.75+0.201447
09:12:3814.7514.8014.75+0.2043446
09:12:3814.7514.8014.75+0.206403
09:12:3814.7514.8014.75+0.2020397
09:12:3814.7014.7514.75+0.2043377
09:09:5314.6514.7014.70+0.1514334
09:09:0814.7014.7514.75+0.201320
09:08:5814.7014.7514.75+0.201319
09:08:4414.7514.8014.75+0.208318
09:07:1414.8014.8514.80+0.251310
09:06:5414.7514.8014.80+0.251309
09:06:5314.8014.8514.80+0.259308
09:05:1914.7514.8014.75+0.201299
09:04:5914.7514.8014.75+0.201298
09:04:3914.7514.8014.80+0.252297
09:04:3414.7514.8014.80+0.252295
09:04:2814.7514.8014.80+0.251293
09:04:2114.7514.8014.80+0.2520292
09:03:3314.8514.9014.85+0.308272
09:03:3314.8014.8514.85+0.302264
09:03:2814.8014.8514.80+0.252262
09:03:1314.8014.8514.85+0.3010260
09:02:5214.8014.8514.85+0.301250
09:02:4814.8014.8514.85+0.301249
09:02:4414.8014.8514.85+0.301248
09:02:2314.8014.8514.80+0.252247
09:02:1914.7514.8014.80+0.251245
09:02:1714.7514.8014.80+0.2510244
09:02:1614.7514.8014.80+0.251234
09:01:5014.8014.8514.80+0.252233
09:01:5014.8014.8514.80+0.252231
09:01:5014.8014.8514.80+0.2518229
09:01:3714.8514.9014.85+0.301211
09:01:3714.8514.9014.85+0.301210
09:01:3714.8014.8514.85+0.302209
09:01:2014.8514.9014.85+0.301207
09:01:1514.8514.9014.85+0.301206
09:01:1314.8014.8514.85+0.304205
09:01:1314.8014.8514.85+0.3010201
09:01:1214.8014.8514.85+0.302191
09:01:1014.8014.8514.85+0.305189
09:01:0114.8014.8514.80+0.251184
09:00:5614.8014.8514.85+0.302183
09:00:5114.8014.8514.80+0.253181
09:00:4514.7514.8014.80+0.2519178
09:00:4514.7514.8014.80+0.2510159
09:00:3814.8014.8514.80+0.251149
09:00:1314.7014.8014.80+0.258148
09:00:1314.7014.7514.75+0.201140
09:00:03----14.70+0.1544139
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75868.23 -1,112.90 -1.45%
以太幣ETH 2074.63 -23.36 -1.11%
瑞波幣XRP 1.33 -0.02 -1.48%
比特幣現金BCH 343.18 -3.67 -1.06%
萊特幣LTC 51.94 -0.83 -1.56%
卡達幣ADA 0.240381 0.00 -0.72%
波場幣TRX 0.375199 0.01 2.76%
恆星幣XLM 0.147668 0.00 0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。