新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
電影「大濛」隱藏版後援 檔案局盼強化與藝文連結
熱門
派拉蒙提高報價搶併華納兄弟 Netflix競標進入倒數
更新報價
宏遠證
(6015)
金融保險
上櫃
三商行
集團
15.25
▲+0.75
+5.17%
1.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
9,449
15.25
32
15.30
54
14.90
15.50
14.65
14.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.25
15.30
15.25
+0.75
6
9449
13:30:00
15.25
15.30
15.25
+0.75
225
9443
13:24:46
15.25
15.30
15.25
+0.75
20
9218
13:24:23
15.25
15.30
15.25
+0.75
10
9198
13:24:20
15.25
15.30
15.30
+0.80
1
9188
13:24:05
15.25
15.30
15.25
+0.75
1
9187
13:24:00
15.25
15.30
15.25
+0.75
2
9186
13:23:14
15.25
15.30
15.25
+0.75
2
9184
13:22:38
15.25
15.30
15.30
+0.80
1
9182
13:22:20
15.25
15.30
15.30
+0.80
1
9181
13:22:11
15.25
15.30
15.30
+0.80
4
9180
13:22:10
15.25
15.30
15.30
+0.80
1
9176
13:21:32
15.25
15.30
15.30
+0.80
2
9175
13:21:30
15.25
15.30
15.25
+0.75
20
9173
13:21:28
15.25
15.30
15.25
+0.75
3
9153
13:21:26
15.25
15.30
15.30
+0.80
10
9150
13:21:25
15.25
15.30
15.30
+0.80
1
9140
13:20:35
15.25
15.30
15.30
+0.80
1
9139
13:20:06
15.25
15.30
15.25
+0.75
1
9138
13:19:49
15.20
15.25
15.25
+0.75
6
9137
13:19:43
15.20
15.25
15.25
+0.75
2
9131
13:19:25
15.20
15.25
15.25
+0.75
3
9129
13:19:24
15.20
15.25
15.25
+0.75
2
9126
13:19:08
15.20
15.25
15.20
+0.70
1
9124
13:18:31
15.20
15.25
15.20
+0.70
5
9123
13:18:13
15.20
15.25
15.20
+0.70
1
9118
13:16:31
15.20
15.30
15.20
+0.70
20
9117
13:16:16
15.20
15.25
15.25
+0.75
5
9097
13:16:16
15.20
15.25
15.25
+0.75
10
9092
13:16:10
15.20
15.25
15.25
+0.75
20
9082
13:15:50
15.20
15.25
15.25
+0.75
1
9062
13:15:32
15.20
15.25
15.25
+0.75
5
9061
13:15:31
15.15
15.20
15.20
+0.70
41
9056
13:15:31
15.15
15.20
15.20
+0.70
40
9015
13:14:07
15.15
15.20
15.20
+0.70
5
8975
13:11:55
15.15
15.20
15.20
+0.70
5
8970
13:11:09
15.15
15.25
15.15
+0.65
10
8965
13:09:31
15.20
15.25
15.15
+0.65
3
8955
13:09:31
15.20
15.25
15.20
+0.70
2
8952
13:09:08
15.15
15.25
15.25
+0.75
9
8950
13:08:50
15.15
15.25
15.15
+0.65
2
8941
13:08:30
15.15
15.20
15.20
+0.70
2
8939
13:08:30
15.15
15.20
15.20
+0.70
10
8937
13:07:56
15.15
15.20
15.15
+0.65
1
8927
13:05:51
15.15
15.20
15.15
+0.65
3
8926
13:05:00
15.10
15.15
15.15
+0.65
15
8923
13:04:45
15.10
15.15
15.15
+0.65
3
8908
13:04:14
15.10
15.15
15.10
+0.60
1
8905
13:03:58
15.15
15.20
15.15
+0.65
80
8904
13:03:43
15.15
15.20
15.15
+0.65
25
8824
13:02:50
15.15
15.20
15.20
+0.70
1
8799
13:02:33
15.15
15.20
15.20
+0.70
1
8798
12:58:03
15.15
15.20
15.15
+0.65
5
8797
12:58:01
15.15
15.20
15.20
+0.70
5
8792
12:57:50
15.15
15.20
15.20
+0.70
2
8787
12:57:32
15.15
15.20
15.15
+0.65
1
8785
12:55:14
15.15
15.20
15.20
+0.70
11
8784
12:54:21
15.15
15.20
15.15
+0.65
2
8773
12:53:40
15.15
15.20
15.20
+0.70
3
8771
12:53:31
15.15
15.20
15.20
+0.70
1
8768
12:51:57
15.20
15.25
15.20
+0.70
1
8767
12:50:10
15.20
15.25
15.20
+0.70
5
8766
12:49:37
15.20
15.25
15.20
+0.70
2
8761
12:49:14
15.20
15.25
15.20
+0.70
5
8759
12:49:13
15.15
15.20
15.20
+0.70
47
8754
12:49:13
15.15
15.20
15.20
+0.70
4
8707
12:47:58
15.15
15.20
15.15
+0.65
2
8703
12:47:58
15.10
15.15
15.15
+0.65
1
8701
12:47:58
15.10
15.15
15.15
+0.65
21
8700
12:47:58
15.15
15.20
15.15
+0.65
28
8679
12:47:18
15.15
15.20
15.15
+0.65
2
8651
12:46:17
15.15
15.20
15.15
+0.65
5
8649
12:46:05
15.15
15.20
15.15
+0.65
10
8644
12:45:03
15.15
15.20
15.15
+0.65
1
8634
12:44:24
15.15
15.20
15.20
+0.70
1
8633
12:43:39
15.15
15.20
15.15
+0.65
1
8632
12:43:20
15.15
15.20
15.15
+0.65
1
8631
12:42:43
15.15
15.20
15.20
+0.70
1
8630
12:42:43
15.15
15.20
15.15
+0.65
10
8629
12:41:25
15.15
15.20
15.20
+0.70
2
8619
12:41:22
15.15
15.20
15.20
+0.70
1
8617
12:39:59
15.15
15.20
15.20
+0.70
10
8616
12:39:15
15.15
15.20
15.20
+0.70
1
8606
12:33:05
15.15
15.20
15.20
+0.70
15
8605
12:32:42
15.15
15.20
15.15
+0.65
1
8590
12:30:51
15.15
15.20
15.15
+0.65
1
8589
12:30:38
15.15
15.20
15.15
+0.65
1
8588
12:29:13
15.10
15.15
15.15
+0.65
5
8587
12:29:13
15.15
15.20
15.15
+0.65
5
8582
12:28:41
15.10
15.15
15.15
+0.65
1
8577
12:28:34
15.15
15.20
15.15
+0.65
10
8576
12:28:14
15.15
15.20
15.15
+0.65
10
8566
12:27:39
15.15
15.20
15.15
+0.65
5
8556
12:26:41
15.15
15.20
15.15
+0.65
20
8551
12:25:32
15.15
15.20
15.15
+0.65
4
8531
12:24:03
15.20
15.25
15.20
+0.70
4
8527
12:23:19
15.15
15.20
15.20
+0.70
9
8523
12:20:54
15.15
15.20
15.20
+0.70
2
8514
12:19:43
15.15
15.20
15.20
+0.70
1
8512
12:19:18
15.15
15.20
15.20
+0.70
1
8511
12:18:03
15.15
15.20
15.20
+0.70
1
8510
12:17:58
15.15
15.20
15.20
+0.70
2
8509
12:15:15
15.15
15.20
15.15
+0.65
8
8507
12:14:50
15.15
15.20
15.15
+0.65
1
8499
12:14:34
15.15
15.20
15.15
+0.65
2
8498
12:14:34
15.15
15.20
15.15
+0.65
5
8496
12:14:26
15.15
15.20
15.15
+0.65
3
8491
12:14:20
15.15
15.20
15.15
+0.65
1
8488
12:14:00
15.15
15.20
15.15
+0.65
3
8487
12:11:45
15.15
15.20
15.15
+0.65
3
8484
12:11:44
15.15
15.20
15.15
+0.65
3
8481
12:10:49
15.15
15.20
15.15
+0.65
2
8478
12:10:39
15.15
15.20
15.15
+0.65
5
8476
12:10:17
15.15
15.20
15.15
+0.65
15
8471
12:10:16
15.15
15.20
15.20
+0.70
3
8456
12:09:44
15.15
15.20
15.15
+0.65
2
8453
12:09:38
15.15
15.20
15.15
+0.65
1
8451
12:08:39
15.20
15.25
15.15
+0.65
6
8450
12:08:39
15.20
15.25
15.20
+0.70
16
8444
12:08:25
15.20
15.25
15.20
+0.70
1
8428
12:04:05
15.15
15.20
15.20
+0.70
12
8427
12:03:33
15.15
15.20
15.15
+0.65
3
8415
12:02:55
15.15
15.20
15.15
+0.65
1
8412
12:02:46
15.15
15.20
15.15
+0.65
1
8411
12:02:44
15.15
15.20
15.15
+0.65
1
8410
12:02:18
15.15
15.20
15.15
+0.65
6
8409
12:01:35
15.15
15.20
15.15
+0.65
1
8403
12:01:09
15.15
15.20
15.15
+0.65
6
8402
12:00:59
15.15
15.20
15.15
+0.65
9
8396
12:00:46
15.15
15.20
15.15
+0.65
1
8387
12:00:06
15.20
15.25
15.20
+0.70
1
8386
12:00:04
15.20
15.25
15.20
+0.70
1
8385
11:59:59
15.20
15.25
15.20
+0.70
100
8384
11:59:44
15.20
15.25
15.20
+0.70
101
8284
11:59:43
15.20
15.25
15.25
+0.75
9
8183
11:58:41
15.20
15.25
15.20
+0.70
5
8174
11:57:22
15.20
15.25
15.20
+0.70
4
8169
11:57:06
15.20
15.25
15.25
+0.75
5
8165
11:56:37
15.20
15.25
15.20
+0.70
2
8160
11:56:12
15.20
15.25
15.25
+0.75
3
8158
11:55:59
15.20
15.25
15.20
+0.70
1
8155
11:55:49
15.20
15.25
15.20
+0.70
1
8154
11:55:33
15.20
15.25
15.20
+0.70
1
8153
11:55:25
15.20
15.25
15.20
+0.70
21
8152
11:55:06
15.20
15.25
15.20
+0.70
3
8131
11:55:02
15.20
15.25
15.20
+0.70
1
8128
11:55:01
15.20
15.25
15.20
+0.70
1
8127
11:54:41
15.20
15.25
15.20
+0.70
1
8126
11:54:35
15.20
15.25
15.20
+0.70
1
8125
11:54:10
15.20
15.25
15.20
+0.70
8
8124
11:53:17
15.20
15.25
15.20
+0.70
21
8116
11:53:17
15.20
15.25
15.20
+0.70
21
8095
11:53:17
15.20
15.25
15.20
+0.70
62
8074
11:53:17
15.20
15.25
15.20
+0.70
200
8012
11:52:28
15.20
15.25
15.25
+0.75
2
7812
11:52:13
15.20
15.25
15.25
+0.75
1
7810
11:51:37
15.20
15.25
15.25
+0.75
1
7809
11:51:27
15.20
15.25
15.25
+0.75
1
7808
11:51:19
15.20
15.25
15.25
+0.75
1
7807
11:51:03
15.20
15.25
15.25
+0.75
2
7806
11:50:59
15.20
15.25
15.25
+0.75
1
7804
11:50:20
15.20
15.25
15.20
+0.70
1
7803
11:49:44
15.25
15.30
15.25
+0.75
13
7802
11:49:44
15.25
15.30
15.25
+0.75
50
7789
11:49:17
15.25
15.30
15.30
+0.80
7
7739
11:48:28
15.25
15.30
15.25
+0.75
10
7732
11:47:35
15.25
15.30
15.25
+0.75
3
7722
11:45:40
15.25
15.30
15.30
+0.80
1
7719
11:45:27
15.25
15.30
15.30
+0.80
1
7718
11:43:30
15.25
15.30
15.25
+0.75
1
7717
11:41:48
15.25
15.30
15.30
+0.80
10
7716
11:38:49
15.25
15.30
15.25
+0.75
2
7706
11:38:04
15.25
15.30
15.25
+0.75
20
7704
11:37:32
15.25
15.30
15.25
+0.75
3
7684
11:36:47
15.25
15.30
15.25
+0.75
3
7681
11:36:46
15.25
15.30
15.30
+0.80
7
7678
11:36:20
15.25
15.30
15.30
+0.80
2
7671
11:35:53
15.25
15.30
15.30
+0.80
2
7669
11:35:01
15.25
15.30
15.25
+0.75
2
7667
11:33:53
15.25
15.30
15.25
+0.75
1
7665
11:32:42
15.25
15.30
15.30
+0.80
1
7664
11:32:22
15.25
15.30
15.30
+0.80
2
7663
11:32:19
15.25
15.30
15.30
+0.80
1
7661
11:31:53
15.25
15.30
15.25
+0.75
1
7660
11:31:36
15.25
15.30
15.30
+0.80
5
7659
11:29:20
15.25
15.35
15.35
+0.85
3
7654
11:28:46
15.25
15.30
15.30
+0.80
1
7651
11:28:03
15.25
15.30
15.30
+0.80
3
7650
11:27:55
15.25
15.30
15.30
+0.80
1
7647
11:27:35
15.25
15.30
15.30
+0.80
5
7646
11:26:23
15.25
15.30
15.30
+0.80
10
7641
11:25:50
15.25
15.30
15.30
+0.80
3
7631
11:25:10
15.25
15.30
15.30
+0.80
3
7628
11:24:40
15.25
15.30
15.30
+0.80
3
7625
11:24:06
15.25
15.30
15.25
+0.75
1
7622
11:23:34
15.25
15.30
15.25
+0.75
1
7621
11:23:33
15.25
15.30
15.25
+0.75
1
7620
11:22:35
15.25
15.30
15.25
+0.75
1
7619
11:22:03
15.25
15.30
15.25
+0.75
2
7618
11:21:33
15.25
15.30
15.30
+0.80
1
7616
11:21:19
15.25
15.30
15.30
+0.80
5
7615
11:21:12
15.25
15.30
15.30
+0.80
1
7610
11:20:41
15.25
15.30
15.25
+0.75
1
7609
11:20:05
15.25
15.30
15.25
+0.75
1
7608
11:19:09
15.25
15.30
15.25
+0.75
3
7607
11:19:08
15.25
15.30
15.30
+0.80
15
7604
11:18:25
15.25
15.30
15.30
+0.80
2
7589
11:18:04
15.25
15.30
15.30
+0.80
4
7587
11:17:38
15.25
15.30
15.30
+0.80
7
7583
11:17:36
15.25
15.30
15.25
+0.75
1
7576
11:17:14
15.25
15.30
15.25
+0.75
5
7575
11:16:46
15.25
15.30
15.25
+0.75
5
7570
11:16:36
15.25
15.30
15.25
+0.75
1
7565
11:15:54
15.30
15.35
15.30
+0.80
53
7564
11:15:54
15.30
15.35
15.30
+0.80
63
7511
11:15:27
15.30
15.35
15.30
+0.80
1
7448
11:14:16
15.30
15.35
15.30
+0.80
5
7447
11:13:54
15.30
15.35
15.30
+0.80
9
7442
11:13:27
15.30
15.35
15.35
+0.85
15
7433
11:13:19
15.30
15.35
15.30
+0.80
3
7418
11:13:11
15.30
15.35
15.30
+0.80
10
7415
11:11:34
15.35
15.40
15.35
+0.85
53
7405
11:11:34
15.35
15.40
15.35
+0.85
10
7352
11:11:30
15.35
15.40
15.35
+0.85
2
7342
11:11:17
15.35
15.40
15.35
+0.85
15
7340
11:11:14
15.35
15.40
15.35
+0.85
12
7325
11:11:11
15.35
15.40
15.35
+0.85
4
7313
11:09:54
15.35
15.40
15.35
+0.85
2
7309
11:09:15
15.35
15.40
15.35
+0.85
1
7307
11:09:11
15.35
15.40
15.35
+0.85
15
7306
11:07:07
15.35
15.40
15.35
+0.85
1
7291
11:06:53
15.35
15.40
15.35
+0.85
1
7290
11:06:52
15.35
15.40
15.40
+0.90
2
7289
11:04:39
15.35
15.40
15.40
+0.90
4
7287
11:04:27
15.35
15.40
15.40
+0.90
1
7283
10:59:14
15.40
15.45
15.40
+0.90
14
7282
10:59:02
15.40
15.45
15.40
+0.90
1
7268
10:56:55
15.40
15.45
15.40
+0.90
1
7267
10:55:31
15.40
15.45
15.45
+0.95
2
7266
10:55:29
15.40
15.45
15.40
+0.90
4
7264
10:55:10
15.40
15.45
15.45
+0.95
9
7260
10:54:56
15.35
15.40
15.40
+0.90
9
7251
10:53:12
15.35
15.40
15.40
+0.90
10
7242
10:52:54
15.35
15.40
15.40
+0.90
5
7232
10:50:55
15.35
15.40
15.35
+0.85
2
7227
10:50:35
15.35
15.40
15.35
+0.85
1
7225
10:49:15
15.35
15.40
15.40
+0.90
1
7224
10:49:06
15.35
15.40
15.40
+0.90
4
7223
10:48:37
15.35
15.40
15.40
+0.90
1
7219
10:47:32
15.40
15.45
15.40
+0.90
1
7218
10:47:11
15.35
15.40
15.40
+0.90
4
7217
10:46:09
15.40
15.45
15.40
+0.90
1
7213
10:45:37
15.40
15.45
15.40
+0.90
1
7212
10:45:01
15.35
15.40
15.40
+0.90
34
7211
10:43:32
15.35
15.40
15.40
+0.90
2
7177
10:42:21
15.35
15.40
15.40
+0.90
10
7175
10:42:03
15.40
15.45
15.40
+0.90
3
7165
10:41:58
15.40
15.45
15.40
+0.90
1
7162
10:41:58
15.35
15.40
15.40
+0.90
15
7161
10:41:12
15.40
15.45
15.40
+0.90
2
7146
10:40:54
15.35
15.40
15.40
+0.90
8
7144
10:40:34
15.35
15.40
15.35
+0.85
1
7136
10:40:09
15.35
15.40
15.40
+0.90
10
7135
10:39:32
15.35
15.40
15.35
+0.85
1
7125
10:39:16
15.35
15.40
15.40
+0.90
10
7124
10:38:29
15.35
15.40
15.40
+0.90
3
7114
10:38:25
15.35
15.40
15.40
+0.90
2
7111
10:38:02
15.35
15.40
15.40
+0.90
5
7109
10:37:26
15.35
15.40
15.40
+0.90
1
7104
10:37:22
15.35
15.40
15.40
+0.90
30
7103
10:37:20
15.35
15.40
15.35
+0.85
1
7073
10:37:19
15.35
15.40
15.35
+0.85
2
7072
10:36:28
15.35
15.40
15.35
+0.85
1
7070
10:36:05
15.35
15.40
15.40
+0.90
1
7069
10:36:04
15.35
15.40
15.40
+0.90
5
7068
10:35:56
15.35
15.40
15.40
+0.90
1
7063
10:35:41
15.35
15.40
15.40
+0.90
10
7062
10:35:29
15.35
15.40
15.40
+0.90
14
7052
10:34:55
15.40
15.45
15.40
+0.90
14
7038
10:34:24
15.40
15.45
15.40
+0.90
2
7024
10:34:02
15.40
15.45
15.40
+0.90
6
7022
10:32:40
15.45
15.50
15.40
+0.90
3
7016
10:32:40
15.45
15.50
15.45
+0.95
8
7013
10:32:22
15.45
15.50
15.45
+0.95
1
7005
10:32:14
15.45
15.50
15.45
+0.95
1
7004
10:32:01
15.45
15.50
15.45
+0.95
7
7003
10:31:49
15.40
15.45
15.45
+0.95
11
6996
10:31:49
15.35
15.40
15.45
+0.95
98
6985
10:31:49
15.35
15.40
15.40
+0.90
7
6887
10:31:42
15.35
15.40
15.40
+0.90
10
6880
10:29:44
15.35
15.40
15.40
+0.90
1
6870
10:29:29
15.40
15.45
15.40
+0.90
1
6869
10:29:24
15.40
15.45
15.40
+0.90
1
6868
10:28:58
15.40
15.45
15.40
+0.90
5
6867
10:28:53
15.40
15.45
15.45
+0.95
3
6862
10:28:46
15.40
15.45
15.45
+0.95
10
6859
10:28:43
15.40
15.45
15.45
+0.95
2
6849
10:28:24
15.40
15.45
15.45
+0.95
1
6847
10:28:02
15.40
15.45
15.45
+0.95
1
6846
10:27:45
15.35
15.40
15.45
+0.95
35
6845
10:27:45
15.35
15.40
15.40
+0.90
25
6810
10:27:24
15.35
15.40
15.40
+0.90
6
6785
10:27:13
15.35
15.40
15.35
+0.85
10
6779
10:27:13
15.35
15.40
15.40
+0.90
15
6769
10:26:59
15.35
15.40
15.40
+0.90
1
6754
10:26:51
15.35
15.40
15.40
+0.90
50
6753
10:26:37
15.35
15.40
15.40
+0.90
1
6703
10:24:58
15.35
15.40
15.40
+0.90
3
6702
10:24:10
15.40
15.45
15.40
+0.90
1
6699
10:24:10
15.40
15.45
15.40
+0.90
3
6698
10:23:45
15.35
15.40
15.40
+0.90
17
6695
10:23:32
15.35
15.40
15.40
+0.90
56
6678
10:22:00
15.35
15.40
15.40
+0.90
10
6622
10:21:25
15.40
15.45
15.40
+0.90
7
6612
10:21:18
15.40
15.45
15.40
+0.90
12
6605
10:21:09
15.40
15.45
15.45
+0.95
5
6593
10:20:59
15.40
15.45
15.40
+0.90
1
6588
10:20:52
15.35
15.40
15.40
+0.90
17
6587
10:20:52
15.35
15.40
15.40
+0.90
45
6570
10:20:31
15.35
15.40
15.40
+0.90
5
6525
10:20:31
15.35
15.40
15.40
+0.90
2
6520
10:20:11
15.40
15.45
15.40
+0.90
8
6518
10:20:07
15.40
15.45
15.40
+0.90
6
6510
10:19:58
15.40
15.45
15.40
+0.90
2
6504
10:19:55
15.40
15.45
15.40
+0.90
1
6502
10:19:54
15.40
15.45
15.40
+0.90
1
6501
10:19:33
15.40
15.45
15.40
+0.90
6
6500
10:19:10
15.40
15.45
15.40
+0.90
7
6494
10:19:10
15.40
15.45
15.40
+0.90
1
6487
10:18:59
15.35
15.40
15.40
+0.90
1
6486
10:18:59
15.35
15.40
15.40
+0.90
61
6485
10:18:59
15.35
15.40
15.40
+0.90
23
6424
10:18:59
15.35
15.40
15.40
+0.90
59
6401
10:18:59
15.35
15.40
15.40
+0.90
6
6342
10:18:27
15.35
15.40
15.35
+0.85
2
6336
10:18:21
15.35
15.40
15.40
+0.90
2
6334
10:18:13
15.35
15.40
15.40
+0.90
10
6332
10:17:56
15.35
15.40
15.35
+0.85
1
6322
10:17:34
15.35
15.40
15.40
+0.90
1
6321
10:17:18
15.35
15.40
15.40
+0.90
30
6320
10:17:05
15.35
15.40
15.40
+0.90
2
6290
10:16:17
15.35
15.40
15.35
+0.85
1
6288
10:16:14
15.35
15.40
15.35
+0.85
2
6287
10:16:07
15.35
15.40
15.40
+0.90
20
6285
10:15:37
15.35
15.40
15.35
+0.85
1
6265
10:15:10
15.35
15.40
15.35
+0.85
6
6264
10:14:26
15.30
15.35
15.35
+0.85
13
6258
10:14:09
15.30
15.35
15.35
+0.85
1
6245
10:14:09
15.30
15.35
15.40
+0.90
29
6244
10:14:09
15.30
15.35
15.35
+0.85
1
6215
10:13:12
15.30
15.40
15.30
+0.80
2
6214
10:13:11
15.35
15.40
15.35
+0.85
1
6212
10:12:57
15.30
15.35
15.35
+0.85
4
6211
10:12:57
15.35
15.40
15.35
+0.85
1
6207
10:12:52
15.35
15.40
15.35
+0.85
2
6206
10:12:29
15.35
15.40
15.35
+0.85
1
6204
10:12:02
15.35
15.40
15.35
+0.85
10
6203
10:11:57
15.30
15.35
15.35
+0.85
1
6193
10:11:50
15.30
15.35
15.35
+0.85
1
6192
10:11:36
15.35
15.40
15.35
+0.85
4
6191
10:11:23
15.35
15.40
15.35
+0.85
1
6187
10:11:19
15.30
15.35
15.35
+0.85
31
6186
10:11:06
15.30
15.35
15.35
+0.85
1
6155
10:10:24
15.35
15.40
15.35
+0.85
2
6154
10:10:23
15.35
15.40
15.35
+0.85
11
6152
10:10:06
15.35
15.40
15.35
+0.85
1
6141
10:09:36
15.35
15.40
15.35
+0.85
2
6140
10:09:18
15.35
15.40
15.35
+0.85
2
6138
10:09:16
15.35
15.40
15.40
+0.90
10
6136
10:09:15
15.35
15.40
15.40
+0.90
5
6126
10:09:14
15.35
15.40
15.40
+0.90
20
6121
10:08:44
15.35
15.40
15.40
+0.90
5
6101
10:08:40
15.35
15.40
15.40
+0.90
20
6096
10:08:29
15.35
15.40
15.40
+0.90
20
6076
10:08:29
15.35
15.40
15.35
+0.85
1
6056
10:08:24
15.35
15.40
15.40
+0.90
20
6055
10:08:22
15.35
15.40
15.35
+0.85
1
6035
10:08:15
15.35
15.40
15.40
+0.90
1
6034
10:08:13
15.35
15.40
15.40
+0.90
1
6033
10:08:00
15.35
15.40
15.40
+0.90
1
6032
10:07:57
15.35
15.40
15.40
+0.90
50
6031
10:07:57
15.35
15.40
15.40
+0.90
1
5981
10:07:52
15.35
15.40
15.40
+0.90
5
5980
10:07:39
15.35
15.40
15.40
+0.90
5
5975
10:07:30
15.35
15.40
15.35
+0.85
2
5970
10:07:30
15.35
15.40
15.35
+0.85
3
5968
10:07:30
15.30
15.35
15.35
+0.85
1
5965
10:07:23
15.30
15.35
15.35
+0.85
1
5964
10:07:17
15.30
15.35
15.35
+0.85
1
5963
10:07:17
15.30
15.35
15.40
+0.90
29
5962
10:07:17
15.30
15.35
15.35
+0.85
21
5933
10:07:13
15.35
15.40
15.35
+0.85
28
5912
10:06:53
15.35
15.40
15.35
+0.85
2
5884
10:06:44
15.30
15.35
15.35
+0.85
1
5882
10:06:44
15.30
15.35
15.35
+0.85
2
5881
10:06:44
15.30
15.35
15.35
+0.85
21
5879
10:06:44
15.30
15.35
15.35
+0.85
1
5858
10:06:44
15.25
15.30
15.35
+0.85
113
5857
10:06:44
15.25
15.30
15.30
+0.80
87
5744
10:05:53
15.25
15.30
15.30
+0.80
5
5657
10:05:23
15.25
15.30
15.30
+0.80
3
5652
10:05:22
15.25
15.30
15.25
+0.75
3
5649
10:05:17
15.25
15.30
15.25
+0.75
4
5646
10:04:44
15.25
15.30
15.30
+0.80
2
5642
10:04:34
15.25
15.30
15.25
+0.75
1
5640
10:03:54
15.25
15.30
15.30
+0.80
2
5639
10:03:35
15.25
15.30
15.25
+0.75
3
5637
10:03:29
15.25
15.30
15.25
+0.75
5
5634
10:02:37
15.25
15.30
15.25
+0.75
1
5629
10:02:17
15.25
15.30
15.30
+0.80
1
5628
10:00:26
15.25
15.30
15.30
+0.80
1
5627
09:59:35
15.25
15.30
15.30
+0.80
8
5626
09:59:34
15.25
15.30
15.25
+0.75
2
5618
09:59:31
15.25
15.30
15.25
+0.75
1
5616
09:59:18
15.25
15.30
15.25
+0.75
5
5615
09:59:07
15.30
15.35
15.30
+0.80
26
5610
09:58:46
15.30
15.35
15.30
+0.80
1
5584
09:58:34
15.25
15.30
15.30
+0.80
3
5583
09:58:21
15.30
15.35
15.30
+0.80
3
5580
09:58:21
15.25
15.30
15.30
+0.80
2
5577
09:58:11
15.25
15.30
15.30
+0.80
6
5575
09:58:05
15.25
15.30
15.25
+0.75
1
5569
09:57:31
15.25
15.30
15.25
+0.75
1
5568
09:57:19
15.25
15.30
15.30
+0.80
10
5567
09:57:13
15.25
15.35
15.25
+0.75
1
5557
09:56:45
15.25
15.35
15.25
+0.75
10
5556
09:56:23
15.30
15.35
15.35
+0.85
30
5546
09:56:20
15.30
15.35
15.30
+0.80
3
5516
09:56:20
15.25
15.30
15.30
+0.80
10
5513
09:56:00
15.25
15.30
15.30
+0.80
1
5503
09:55:51
15.25
15.30
15.30
+0.80
8
5502
09:55:44
15.25
15.30
15.30
+0.80
1
5494
09:54:39
15.25
15.30
15.30
+0.80
10
5493
09:54:33
15.25
15.30
15.20
+0.70
3
5483
09:54:33
15.25
15.30
15.25
+0.75
5
5480
09:54:14
15.20
15.25
15.25
+0.75
7
5475
09:54:14
15.25
15.30
15.25
+0.75
3
5468
09:54:04
15.25
15.30
15.30
+0.80
5
5465
09:53:55
15.25
15.30
15.25
+0.75
10
5460
09:53:51
15.25
15.30
15.30
+0.80
1
5450
09:53:04
15.20
15.30
15.20
+0.70
1
5449
09:52:12
15.25
15.30
15.20
+0.70
3
5448
09:52:12
15.25
15.30
15.25
+0.75
7
5445
09:52:09
15.20
15.30
15.30
+0.80
20
5438
09:52:05
15.20
15.30
15.30
+0.80
1
5418
09:51:55
15.25
15.30
15.25
+0.75
1
5417
09:51:55
15.20
15.25
15.30
+0.80
3
5416
09:51:55
15.20
15.25
15.25
+0.75
17
5413
09:51:35
15.25
15.30
15.25
+0.75
10
5396
09:51:21
15.20
15.30
15.30
+0.80
3
5386
09:50:35
15.20
15.30
15.30
+0.80
8
5383
09:50:17
15.20
15.30
15.20
+0.70
5
5375
09:50:06
15.20
15.30
15.20
+0.70
1
5370
09:50:03
15.20
15.25
15.25
+0.75
1
5369
09:49:56
15.20
15.25
15.25
+0.75
5
5368
09:49:54
15.20
15.25
15.20
+0.70
5
5363
09:49:44
15.25
15.30
15.25
+0.75
4
5358
09:49:41
15.25
15.30
15.25
+0.75
5
5354
09:49:22
15.25
15.30
15.30
+0.80
1
5349
09:49:19
15.25
15.30
15.30
+0.80
3
5348
09:49:13
15.25
15.30
15.25
+0.75
2
5345
09:49:02
15.25
15.30
15.30
+0.80
1
5343
09:49:00
15.25
15.35
15.35
+0.85
1
5342
09:48:54
15.25
15.35
15.35
+0.85
5
5341
09:48:51
15.30
15.35
15.30
+0.80
5
5336
09:48:30
15.30
15.35
15.30
+0.80
1
5331
09:48:30
15.30
15.35
15.30
+0.80
1
5330
09:48:27
15.25
15.30
15.30
+0.80
3
5329
09:48:25
15.25
15.30
15.30
+0.80
1
5326
09:48:22
15.25
15.30
15.30
+0.80
5
5325
09:48:18
15.30
15.35
15.30
+0.80
2
5320
09:48:15
15.25
15.30
15.35
+0.85
28
5318
09:48:15
15.25
15.30
15.30
+0.80
22
5290
09:48:01
15.20
15.25
15.30
+0.80
27
5268
09:48:01
15.20
15.25
15.25
+0.75
3
5241
09:48:01
15.20
15.25
15.25
+0.75
5
5238
09:47:50
15.20
15.25
15.25
+0.75
2
5233
09:47:22
15.30
15.35
15.30
+0.80
7
5231
09:47:22
15.20
15.30
15.30
+0.80
3
5224
09:47:17
15.30
15.35
15.30
+0.80
7
5221
09:47:17
15.30
15.35
15.30
+0.80
10
5214
09:46:52
15.25
15.30
15.30
+0.80
5
5204
09:46:46
15.20
15.25
15.25
+0.75
3
5199
09:46:46
15.25
15.30
15.25
+0.75
1
5196
09:46:46
15.10
15.25
15.25
+0.75
3
5195
09:46:46
15.10
15.25
15.25
+0.75
6
5192
09:46:46
15.30
15.35
15.30
+0.80
2
5186
09:46:46
15.30
15.35
15.30
+0.80
1
5184
09:46:46
15.35
15.40
15.00
+0.50
20
5183
09:46:46
15.35
15.40
15.05
+0.55
69
5163
09:46:46
15.35
15.40
15.10
+0.60
37
5094
09:46:46
15.35
15.40
15.15
+0.65
25
5057
09:46:46
15.35
15.40
15.20
+0.70
8
5032
09:46:46
15.35
15.40
15.25
+0.75
100
5024
09:46:46
15.35
15.40
15.30
+0.80
27
4924
09:46:46
15.35
15.40
15.35
+0.85
13
4897
09:46:45
15.35
15.40
15.35
+0.85
2
4884
09:46:44
15.35
15.40
15.40
+0.90
16
4882
09:46:43
15.35
15.40
15.40
+0.90
5
4866
09:46:41
15.35
15.40
15.35
+0.85
1
4861
09:46:39
15.35
15.40
15.35
+0.85
2
4860
09:46:36
15.35
15.40
15.35
+0.85
1
4858
09:46:29
15.30
15.35
15.35
+0.85
96
4857
09:46:27
15.30
15.35
15.35
+0.85
5
4761
09:46:26
15.25
15.30
15.30
+0.80
100
4756
09:46:26
15.20
15.25
15.25
+0.75
9
4656
09:46:18
15.20
15.25
15.25
+0.75
1
4647
09:46:15
15.25
15.30
15.20
+0.70
19
4646
09:46:15
15.25
15.30
15.25
+0.75
1
4627
09:46:09
15.20
15.25
15.25
+0.75
15
4626
09:46:02
15.20
15.25
15.25
+0.75
1
4611
09:45:40
15.20
15.25
15.20
+0.70
6
4610
09:45:39
15.20
15.25
15.25
+0.75
1
4604
09:45:17
15.15
15.25
15.25
+0.75
10
4603
09:44:49
15.15
15.20
15.20
+0.70
14
4593
09:44:49
15.20
15.25
15.20
+0.70
11
4579
09:44:30
15.20
15.25
15.25
+0.75
1
4568
09:44:25
15.20
15.25
15.25
+0.75
1
4567
09:44:14
15.15
15.20
15.20
+0.70
12
4566
09:44:06
15.15
15.20
15.20
+0.70
2
4554
09:43:59
15.20
15.25
15.20
+0.70
29
4552
09:43:59
15.20
15.25
15.20
+0.70
20
4523
09:42:59
15.20
15.25
15.25
+0.75
3
4503
09:42:21
15.20
15.25
15.25
+0.75
2
4500
09:42:04
15.20
15.25
15.25
+0.75
2
4498
09:41:59
15.20
15.25
15.25
+0.75
10
4496
09:41:49
15.20
15.25
15.25
+0.75
4
4486
09:41:45
15.20
15.25
15.25
+0.75
1
4482
09:41:43
15.25
15.30
15.25
+0.75
1
4481
09:41:43
15.25
15.30
15.30
+0.80
1
4480
09:41:28
15.20
15.25
15.25
+0.75
26
4479
09:41:28
15.20
15.25
15.25
+0.75
50
4453
09:41:24
15.20
15.25
15.25
+0.75
1
4403
09:41:21
15.20
15.25
15.20
+0.70
1
4402
09:41:17
15.20
15.25
15.20
+0.70
3
4401
09:41:16
15.20
15.25
15.25
+0.75
1
4398
09:41:12
15.20
15.25
15.20
+0.70
10
4397
09:41:06
15.20
15.25
15.25
+0.75
1
4387
09:41:05
15.20
15.25
15.25
+0.75
3
4386
09:40:49
15.20
15.25
15.25
+0.75
5
4383
09:40:43
15.20
15.25
15.25
+0.75
1
4378
09:40:40
15.20
15.25
15.25
+0.75
2
4377
09:40:40
15.20
15.25
15.20
+0.70
3
4375
09:40:31
15.20
15.25
15.25
+0.75
5
4372
09:40:16
15.15
15.20
15.20
+0.70
11
4367
09:40:10
15.15
15.20
15.20
+0.70
10
4356
09:40:03
15.15
15.20
15.20
+0.70
5
4346
09:40:01
15.15
15.20
15.20
+0.70
1
4341
09:39:34
15.15
15.20
15.20
+0.70
4
4340
09:39:15
15.15
15.20
15.15
+0.65
1
4336
09:38:55
15.15
15.20
15.20
+0.70
3
4335
09:38:45
15.15
15.20
15.20
+0.70
5
4332
09:38:45
15.15
15.20
15.15
+0.65
2
4327
09:38:44
15.15
15.20
15.20
+0.70
6
4325
09:38:43
15.15
15.20
15.20
+0.70
20
4319
09:38:30
15.15
15.20
15.15
+0.65
2
4299
09:38:16
15.15
15.20
15.20
+0.70
6
4297
09:38:13
15.15
15.20
15.20
+0.70
1
4291
09:38:11
15.15
15.20
15.20
+0.70
20
4290
09:38:00
15.15
15.20
15.20
+0.70
6
4270
09:37:55
15.10
15.15
15.15
+0.65
3
4264
09:37:43
15.10
15.20
15.10
+0.60
2
4261
09:37:28
15.10
15.15
15.15
+0.65
1
4259
09:37:25
15.10
15.15
15.15
+0.65
5
4258
09:37:09
15.15
15.20
15.15
+0.65
9
4253
09:36:57
15.10
15.15
15.15
+0.65
20
4244
09:36:51
15.10
15.15
15.15
+0.65
5
4224
09:36:41
15.10
15.15
15.15
+0.65
10
4219
09:36:27
15.10
15.15
15.10
+0.60
1
4209
09:36:25
15.10
15.15
15.15
+0.65
5
4208
09:36:15
15.10
15.15
15.15
+0.65
1
4203
09:35:38
15.10
15.15
15.10
+0.60
1
4202
09:35:37
15.10
15.15
15.10
+0.60
1
4201
09:35:01
15.10
15.15
15.10
+0.60
1
4200
09:34:50
15.10
15.15
15.10
+0.60
3
4199
09:34:43
15.10
15.15
15.10
+0.60
1
4196
09:34:37
15.05
15.10
15.10
+0.60
5
4195
09:34:36
15.05
15.10
15.10
+0.60
1
4190
09:34:26
15.10
15.15
15.10
+0.60
2
4189
09:34:18
15.05
15.10
15.10
+0.60
1
4187
09:34:18
15.05
15.10
15.10
+0.60
2
4186
09:34:11
15.10
15.15
15.10
+0.60
8
4184
09:33:54
15.10
15.15
15.10
+0.60
4
4176
09:33:49
15.10
15.15
15.10
+0.60
2
4172
09:33:44
15.10
15.15
15.10
+0.60
1
4170
09:33:22
15.10
15.15
15.10
+0.60
1
4169
09:33:16
15.10
15.15
15.10
+0.60
2
4168
09:33:14
15.10
15.15
15.10
+0.60
3
4166
09:33:14
15.15
15.20
15.15
+0.65
10
4163
09:33:14
15.10
15.15
15.15
+0.65
20
4153
09:33:06
15.15
15.20
15.15
+0.65
9
4133
09:33:06
15.15
15.20
15.15
+0.65
3
4124
09:33:05
15.15
15.20
15.20
+0.70
1
4121
09:32:53
15.15
15.20
15.20
+0.70
1
4120
09:32:46
15.10
15.20
15.20
+0.70
1
4119
09:32:41
15.10
15.15
15.15
+0.65
5
4118
09:32:21
15.10
15.15
15.10
+0.60
2
4113
09:32:12
15.10
15.15
15.10
+0.60
10
4111
09:32:08
15.05
15.10
15.10
+0.60
15
4101
09:32:06
15.00
15.05
15.05
+0.55
100
4086
09:31:51
15.00
15.05
15.05
+0.55
4
3986
09:31:08
14.95
15.00
15.00
+0.50
2
3982
09:31:08
14.95
15.00
15.00
+0.50
21
3980
09:29:44
15.00
15.05
15.00
+0.50
12
3959
09:29:44
15.00
15.05
15.00
+0.50
4
3947
09:29:19
15.00
15.05
15.05
+0.55
1
3943
09:28:33
14.95
15.00
15.00
+0.50
7
3942
09:28:22
14.95
15.00
15.00
+0.50
26
3935
09:27:49
15.00
15.05
15.00
+0.50
28
3909
09:27:11
15.00
15.05
15.00
+0.50
1
3881
09:26:57
14.95
15.00
15.00
+0.50
40
3880
09:26:47
14.95
15.00
14.95
+0.45
2
3840
09:26:47
14.95
15.00
15.00
+0.50
1
3838
09:26:45
14.95
15.00
14.95
+0.45
3
3837
09:26:24
14.95
15.00
14.95
+0.45
1
3834
09:26:23
14.95
15.00
14.95
+0.45
1
3833
09:26:17
14.95
15.00
14.95
+0.45
6
3832
09:26:08
14.95
15.00
14.95
+0.45
1
3826
09:26:06
14.95
15.00
14.95
+0.45
2
3825
09:25:33
14.90
14.95
14.95
+0.45
13
3823
09:25:27
14.90
14.95
14.85
+0.35
10
3810
09:25:27
14.90
14.95
14.90
+0.40
10
3800
09:25:18
14.90
14.95
14.90
+0.40
32
3790
09:25:13
14.90
14.95
14.90
+0.40
1
3758
09:25:11
14.90
14.95
14.90
+0.40
20
3757
09:24:51
14.90
14.95
14.90
+0.40
1
3737
09:24:36
14.95
15.00
14.95
+0.45
5
3736
09:24:36
14.95
15.00
14.95
+0.45
6
3731
09:24:28
14.95
15.00
14.95
+0.45
16
3725
09:24:28
14.95
15.00
15.00
+0.50
3
3709
09:23:52
14.95
15.00
15.00
+0.50
2
3706
09:23:52
14.95
15.00
14.95
+0.45
5
3704
09:22:53
14.95
15.00
15.00
+0.50
10
3699
09:22:42
14.95
15.00
15.00
+0.50
2
3689
09:22:37
14.95
15.00
15.00
+0.50
2
3687
09:22:32
14.95
15.00
15.00
+0.50
1
3685
09:22:05
14.95
15.00
15.00
+0.50
1
3684
09:21:59
14.95
15.00
15.00
+0.50
2
3683
09:21:47
15.00
15.05
15.00
+0.50
5
3681
09:21:47
15.00
15.05
15.00
+0.50
20
3676
09:21:47
15.00
15.05
15.05
+0.55
5
3656
09:21:46
15.00
15.05
15.00
+0.50
1
3651
09:21:40
15.00
15.05
15.00
+0.50
20
3650
09:21:25
15.00
15.05
15.00
+0.50
1
3630
09:21:13
15.00
15.05
15.00
+0.50
1
3629
09:20:31
15.00
15.05
15.00
+0.50
3
3628
09:20:29
15.05
15.10
15.05
+0.55
1
3625
09:20:29
15.00
15.05
15.05
+0.55
1
3624
09:20:28
15.00
15.05
15.05
+0.55
1
3623
09:20:27
15.00
15.05
15.00
+0.50
1
3622
09:20:16
15.00
15.10
15.00
+0.50
1
3621
09:20:13
15.00
15.10
15.00
+0.50
7
3620
09:20:09
15.00
15.05
15.05
+0.55
1
3613
09:20:09
15.00
15.05
15.05
+0.55
9
3612
09:20:05
15.05
15.10
15.05
+0.55
1
3603
09:20:00
15.00
15.05
15.05
+0.55
8
3602
09:20:00
15.00
15.05
15.05
+0.55
3
3594
09:19:38
15.00
15.05
15.00
+0.50
1
3591
09:19:37
15.00
15.05
15.05
+0.55
1
3590
09:19:36
15.00
15.05
15.00
+0.50
1
3589
09:19:23
15.00
15.05
15.00
+0.50
1
3588
09:19:18
15.00
15.05
15.00
+0.50
3
3587
09:18:59
15.00
15.05
15.10
+0.60
1
3584
09:18:59
15.00
15.05
15.05
+0.55
2
3583
09:18:59
15.00
15.10
15.00
+0.50
10
3581
09:18:56
15.00
15.05
15.05
+0.55
4
3571
09:18:56
15.00
15.05
15.05
+0.55
1
3567
09:18:48
15.00
15.10
15.10
+0.60
4
3566
09:18:45
15.00
15.10
15.10
+0.60
2
3562
09:18:20
15.05
15.10
15.10
+0.60
13
3560
09:18:20
15.05
15.10
15.10
+0.60
4
3547
09:18:12
15.00
15.05
15.05
+0.55
2
3543
09:18:04
15.00
15.10
15.00
+0.50
1
3541
09:17:58
15.00
15.05
15.05
+0.55
3
3540
09:17:58
15.00
15.05
15.05
+0.55
1
3537
09:17:51
15.00
15.05
15.00
+0.50
10
3536
09:17:44
14.95
15.00
15.00
+0.50
6
3526
09:17:37
14.95
15.00
15.00
+0.50
1
3520
09:17:32
14.95
15.00
15.00
+0.50
10
3519
09:17:28
14.95
15.00
14.95
+0.45
8
3509
09:17:27
15.00
15.05
15.00
+0.50
16
3501
09:17:24
15.00
15.05
15.00
+0.50
2
3485
09:17:18
15.00
15.05
15.00
+0.50
10
3483
09:17:09
15.00
15.05
15.00
+0.50
10
3473
09:17:07
15.00
15.05
15.05
+0.55
1
3463
09:17:02
15.00
15.05
15.05
+0.55
1
3462
09:16:42
15.05
15.10
15.00
+0.50
5
3461
09:16:42
15.05
15.10
15.05
+0.55
5
3456
09:16:38
15.05
15.10
15.10
+0.60
1
3451
09:16:37
15.00
15.05
15.05
+0.55
11
3450
09:16:35
15.05
15.10
15.05
+0.55
5
3439
09:16:31
15.05
15.10
15.05
+0.55
5
3434
09:16:28
15.05
15.10
15.05
+0.55
10
3429
09:16:22
15.05
15.10
15.10
+0.60
1
3419
09:16:18
15.10
15.15
15.10
+0.60
1
3418
09:16:05
15.10
15.15
15.10
+0.60
5
3417
09:15:52
15.10
15.15
15.10
+0.60
1
3412
09:15:42
15.05
15.15
15.05
+0.55
12
3411
09:15:34
15.00
15.05
15.05
+0.55
4
3399
09:15:34
15.00
15.05
15.10
+0.60
17
3395
09:15:34
15.00
15.05
15.05
+0.55
6
3378
09:15:30
15.00
15.05
15.00
+0.50
4
3372
09:15:26
15.00
15.05
15.00
+0.50
5
3368
09:15:16
15.00
15.05
15.00
+0.50
5
3363
09:15:11
14.95
15.00
15.00
+0.50
4
3358
09:15:04
15.00
15.05
15.00
+0.50
1
3354
09:15:02
15.00
15.05
15.00
+0.50
1
3353
09:15:02
15.00
15.05
15.00
+0.50
1
3352
09:14:54
15.00
15.10
15.00
+0.50
1
3351
09:14:49
15.00
15.10
15.00
+0.50
1
3350
09:14:48
15.05
15.10
15.05
+0.55
6
3349
09:14:48
15.00
15.05
15.05
+0.55
1
3343
09:14:47
15.00
15.05
15.00
+0.50
1
3342
09:14:44
14.95
15.00
15.00
+0.50
3
3341
09:14:43
14.95
15.05
14.95
+0.45
3
3338
09:14:43
15.00
15.10
14.85
+0.35
9
3335
09:14:43
15.00
15.10
14.90
+0.40
41
3326
09:14:43
15.00
15.10
14.95
+0.45
21
3285
09:14:43
15.00
15.10
15.00
+0.50
28
3264
09:14:43
15.00
15.05
15.05
+0.55
3
3236
09:14:29
15.00
15.05
15.05
+0.55
1
3233
09:14:26
15.05
15.10
15.05
+0.55
2
3232
09:14:26
15.05
15.10
15.05
+0.55
40
3230
09:14:24
15.05
15.10
15.05
+0.55
1
3190
09:14:24
15.05
15.10
15.05
+0.55
6
3189
09:14:09
15.05
15.10
15.05
+0.55
2
3183
09:14:04
15.05
15.10
15.05
+0.55
1
3181
09:13:58
15.10
15.15
15.10
+0.60
3
3180
09:13:58
15.10
15.15
15.10
+0.60
14
3177
09:13:55
15.15
15.20
15.15
+0.65
36
3163
09:13:55
15.15
15.20
15.15
+0.65
10
3127
09:13:43
15.20
15.25
15.20
+0.70
13
3117
09:13:43
15.20
15.25
15.20
+0.70
33
3104
09:13:33
15.20
15.25
15.20
+0.70
10
3071
09:13:31
15.20
15.25
15.25
+0.75
1
3061
09:13:28
15.25
15.30
15.25
+0.75
23
3060
09:13:28
15.25
15.30
15.25
+0.75
10
3037
09:13:26
15.25
15.30
15.25
+0.75
3
3027
09:13:25
15.25
15.30
15.25
+0.75
1
3024
09:13:23
15.25
15.30
15.30
+0.80
1
3023
09:13:20
15.25
15.30
15.25
+0.75
1
3022
09:13:20
15.25
15.30
15.25
+0.75
2
3021
09:13:08
15.25
15.30
15.25
+0.75
2
3019
09:13:08
15.25
15.30
15.25
+0.75
2
3017
09:13:04
15.25
15.30
15.25
+0.75
1
3015
09:12:57
15.25
15.30
15.25
+0.75
5
3014
09:12:53
15.20
15.25
15.30
+0.80
28
3009
09:12:53
15.20
15.25
15.25
+0.75
22
2981
09:12:33
15.20
15.25
15.25
+0.75
2
2959
09:12:32
15.20
15.25
15.20
+0.70
3
2957
09:12:24
15.25
15.30
15.25
+0.75
17
2954
09:12:24
15.25
15.30
15.25
+0.75
47
2937
09:12:22
15.25
15.30
15.25
+0.75
6
2890
09:12:07
15.25
15.30
15.25
+0.75
2
2884
09:12:06
15.25
15.30
15.25
+0.75
3
2882
09:11:50
15.25
15.30
15.30
+0.80
9
2879
09:11:50
15.25
15.30
15.25
+0.75
1
2870
09:11:46
15.25
15.30
15.25
+0.75
1
2869
09:11:45
15.25
15.30
15.30
+0.80
1
2868
09:11:43
15.25
15.30
15.30
+0.80
2
2867
09:11:41
15.25
15.30
15.30
+0.80
9
2865
09:11:30
15.25
15.30
15.30
+0.80
1
2856
09:11:27
15.25
15.30
15.30
+0.80
9
2855
09:11:26
15.25
15.30
15.30
+0.80
1
2846
09:11:16
15.25
15.35
15.25
+0.75
1
2845
09:11:15
15.25
15.35
15.25
+0.75
5
2844
09:11:14
15.30
15.35
15.30
+0.80
5
2839
09:11:14
15.25
15.30
15.30
+0.80
4
2834
09:11:09
15.30
15.35
15.30
+0.80
18
2830
09:11:04
15.30
15.35
15.30
+0.80
4
2812
09:10:56
15.25
15.30
15.30
+0.80
9
2808
09:10:54
15.25
15.30
15.25
+0.75
1
2799
09:10:52
15.25
15.30
15.30
+0.80
5
2798
09:10:49
15.25
15.30
15.30
+0.80
1
2793
09:10:45
15.30
15.35
15.25
+0.75
1
2792
09:10:45
15.30
15.35
15.30
+0.80
10
2791
09:10:43
15.30
15.35
15.30
+0.80
1
2781
09:10:42
15.30
15.35
15.35
+0.85
3
2780
09:10:40
15.30
15.35
15.35
+0.85
2
2777
09:10:33
15.35
15.40
15.35
+0.85
1
2775
09:10:32
15.30
15.40
15.30
+0.80
2
2774
09:10:29
15.30
15.40
15.40
+0.90
2
2772
09:10:23
15.40
15.45
15.40
+0.90
1
2770
09:10:18
15.40
15.45
15.40
+0.90
3
2769
09:10:18
15.40
15.45
15.40
+0.90
3
2766
09:10:16
15.25
15.35
15.45
+0.95
8
2763
09:10:16
15.25
15.35
15.40
+0.90
28
2755
09:10:16
15.25
15.35
15.35
+0.85
14
2727
09:10:05
15.40
15.45
15.40
+0.90
1
2713
09:09:57
15.40
15.45
15.40
+0.90
5
2712
09:09:52
15.40
15.45
15.45
+0.95
10
2707
09:09:49
15.40
15.45
15.45
+0.95
1
2697
09:09:46
15.45
15.50
15.45
+0.95
1
2696
09:09:44
15.45
15.50
15.45
+0.95
21
2695
09:09:39
15.45
15.50
15.50
+1.00
6
2674
09:09:35
15.40
15.45
15.45
+0.95
79
2668
09:09:34
15.35
15.40
15.40
+0.90
80
2589
09:09:34
15.30
15.40
15.40
+0.90
32
2509
09:09:34
15.30
15.35
15.35
+0.85
154
2477
09:09:30
15.25
15.30
15.30
+0.80
76
2323
09:09:30
15.25
15.30
15.30
+0.80
21
2247
09:09:27
15.25
15.30
15.25
+0.75
5
2226
09:09:25
15.25
15.30
15.25
+0.75
2
2221
09:09:24
15.25
15.30
15.25
+0.75
1
2219
09:09:21
15.25
15.30
15.30
+0.80
30
2218
09:09:19
15.25
15.30
15.25
+0.75
2
2188
09:09:18
15.25
15.30
15.25
+0.75
3
2186
09:09:15
15.25
15.30
15.25
+0.75
5
2183
09:09:15
15.25
15.30
15.25
+0.75
1
2178
09:08:50
15.20
15.25
15.25
+0.75
6
2177
09:08:50
15.20
15.30
15.20
+0.70
5
2171
09:08:48
15.20
15.25
15.25
+0.75
1
2166
09:08:47
15.20
15.30
15.20
+0.70
2
2165
09:08:46
15.25
15.30
15.25
+0.75
5
2163
09:08:44
15.25
15.30
15.25
+0.75
2
2158
09:08:43
15.20
15.25
15.25
+0.75
1
2156
09:08:43
15.25
15.30
15.25
+0.75
7
2155
09:08:43
15.25
15.30
15.30
+0.80
1
2148
09:08:42
15.25
15.30
15.25
+0.75
5
2147
09:08:36
15.20
15.25
15.25
+0.75
22
2142
09:08:36
15.20
15.25
15.25
+0.75
10
2120
09:08:33
15.20
15.25
15.25
+0.75
1
2110
09:08:32
15.20
15.25
15.20
+0.70
3
2109
09:08:32
15.20
15.25
15.25
+0.75
1
2106
09:08:30
15.20
15.25
15.25
+0.75
3
2105
09:08:27
15.20
15.30
15.20
+0.70
1
2102
09:08:22
15.25
15.30
15.20
+0.70
2
2101
09:08:22
15.25
15.30
15.25
+0.75
3
2099
09:08:21
15.20
15.25
15.25
+0.75
9
2096
09:08:19
15.20
15.25
15.20
+0.70
1
2087
09:08:15
15.20
15.25
15.25
+0.75
5
2086
09:08:15
15.25
15.30
15.25
+0.75
5
2081
09:08:11
15.20
15.25
15.25
+0.75
5
2076
09:08:08
15.25
15.30
15.25
+0.75
1
2071
09:08:08
15.25
15.30
15.25
+0.75
1
2070
09:08:07
15.20
15.25
15.25
+0.75
7
2069
09:07:47
15.25
15.30
15.25
+0.75
1
2062
09:07:47
15.25
15.30
15.25
+0.75
2
2061
09:07:41
15.25
15.30
15.25
+0.75
2
2059
09:07:35
15.25
15.30
15.25
+0.75
1
2057
09:07:31
15.25
15.30
15.25
+0.75
1
2056
09:07:28
15.25
15.30
15.30
+0.80
2
2055
09:07:27
15.20
15.25
15.25
+0.75
5
2053
09:07:27
15.20
15.25
15.25
+0.75
50
2048
09:07:21
15.20
15.25
15.20
+0.70
1
1998
09:07:18
15.20
15.25
15.25
+0.75
1
1997
09:07:16
15.25
15.30
15.25
+0.75
1
1996
09:07:16
15.20
15.30
15.20
+0.70
10
1995
09:07:14
15.20
15.25
15.25
+0.75
1
1985
09:07:07
15.20
15.25
15.25
+0.75
2
1984
09:07:07
15.20
15.30
15.20
+0.70
2
1982
09:07:01
15.15
15.25
15.25
+0.75
10
1980
09:07:01
15.15
15.20
15.20
+0.70
1
1970
09:07:00
15.15
15.20
15.20
+0.70
2
1969
09:06:52
15.20
15.25
15.20
+0.70
3
1967
09:06:47
15.20
15.30
15.20
+0.70
2
1964
09:06:38
15.20
15.30
15.20
+0.70
10
1962
09:06:37
15.15
15.25
15.25
+0.75
5
1952
09:06:36
15.15
15.25
15.25
+0.75
2
1947
09:06:34
15.20
15.25
15.20
+0.70
2
1945
09:06:34
15.15
15.20
15.20
+0.70
2
1943
09:06:34
15.20
15.30
15.20
+0.70
8
1941
09:06:31
15.20
15.30
15.30
+0.80
5
1933
09:06:29
15.25
15.30
15.25
+0.75
1
1928
09:06:28
15.20
15.25
15.25
+0.75
12
1927
09:06:28
15.15
15.25
15.25
+0.75
9
1915
09:06:26
15.15
15.25
15.25
+0.75
5
1906
09:06:24
15.20
15.25
15.20
+0.70
7
1901
09:06:23
15.15
15.20
15.20
+0.70
1
1894
09:06:23
15.15
15.20
15.20
+0.70
2
1893
09:06:22
15.15
15.20
15.20
+0.70
2
1891
09:06:19
15.15
15.20
15.20
+0.70
9
1889
09:06:18
15.10
15.20
15.20
+0.70
1
1880
09:06:15
15.10
15.20
15.20
+0.70
5
1879
09:06:14
15.15
15.20
15.15
+0.65
2
1874
09:06:14
15.15
15.20
15.20
+0.70
5
1872
09:06:14
15.15
15.25
15.15
+0.65
4
1867
09:06:09
15.20
15.25
15.20
+0.70
2
1863
09:06:09
15.20
15.25
15.20
+0.70
5
1861
09:06:07
15.20
15.25
15.25
+0.75
4
1856
09:06:06
15.20
15.25
15.20
+0.70
1
1852
09:06:00
15.20
15.25
15.20
+0.70
5
1851
09:05:59
15.20
15.25
15.25
+0.75
5
1846
09:05:59
15.15
15.20
15.20
+0.70
21
1841
09:05:59
15.20
15.25
15.20
+0.70
3
1820
09:05:57
15.20
15.25
15.20
+0.70
5
1817
09:05:44
15.25
15.30
15.25
+0.75
17
1812
09:05:44
15.25
15.30
15.25
+0.75
1
1795
09:05:43
15.30
15.35
15.30
+0.80
50
1794
09:05:43
15.30
15.35
15.30
+0.80
121
1744
09:03:43
15.35
15.40
15.40
+0.90
2
1623
09:03:42
15.30
15.40
15.40
+0.90
9
1621
09:03:41
15.30
15.40
15.40
+0.90
10
1612
09:03:40
15.35
15.40
15.35
+0.85
16
1602
09:03:40
15.35
15.40
15.35
+0.85
1
1586
09:03:38
15.35
15.40
15.35
+0.85
3
1585
09:03:37
15.30
15.40
15.40
+0.90
10
1582
09:03:35
15.30
15.40
15.40
+0.90
5
1572
09:03:35
15.30
15.40
15.30
+0.80
3
1567
09:03:35
15.35
15.40
15.30
+0.80
19
1564
09:03:35
15.35
15.40
15.35
+0.85
1
1545
09:03:33
15.35
15.40
15.35
+0.85
7
1544
09:03:31
15.30
15.35
15.40
+0.90
9
1537
09:03:31
15.30
15.35
15.35
+0.85
1
1528
09:03:31
15.30
15.40
15.30
+0.80
5
1527
09:03:30
15.30
15.40
15.30
+0.80
10
1522
09:03:30
15.30
15.40
15.30
+0.80
1
1512
09:03:28
15.30
15.40
15.30
+0.80
1
1511
09:03:28
15.30
15.35
15.35
+0.85
10
1510
09:03:27
15.30
15.35
15.30
+0.80
1
1500
09:03:26
15.30
15.40
15.30
+0.80
20
1499
09:03:25
15.30
15.40
15.30
+0.80
2
1479
09:03:25
15.30
15.40
15.30
+0.80
2
1477
09:03:25
15.35
15.40
15.35
+0.85
6
1475
09:03:25
15.25
15.30
15.40
+0.90
4
1469
09:03:25
15.25
15.30
15.35
+0.85
67
1465
09:03:25
15.25
15.30
15.30
+0.80
29
1398
09:03:24
15.25
15.30
15.25
+0.75
1
1369
09:03:24
15.25
15.30
15.30
+0.80
1
1368
09:03:23
15.20
15.25
15.25
+0.75
8
1367
09:03:23
15.25
15.30
15.25
+0.75
2
1359
09:03:20
15.25
15.30
15.25
+0.75
1
1357
09:03:20
15.25
15.30
15.25
+0.75
10
1356
09:03:20
15.25
15.30
15.30
+0.80
3
1346
09:03:19
15.20
15.25
15.25
+0.75
10
1343
09:03:17
15.20
15.25
15.25
+0.75
1
1333
09:03:15
15.20
15.25
15.25
+0.75
1
1332
09:03:11
15.20
15.25
15.20
+0.70
13
1331
09:03:11
15.20
15.30
15.20
+0.70
2
1318
09:03:10
15.20
15.30
15.20
+0.70
5
1316
09:03:07
15.20
15.25
15.25
+0.75
3
1311
09:03:04
15.25
15.30
15.25
+0.75
2
1308
09:03:04
15.25
15.30
15.25
+0.75
10
1306
09:03:04
15.20
15.25
15.25
+0.75
9
1296
09:03:03
15.20
15.25
15.25
+0.75
5
1287
09:03:02
15.15
15.25
15.25
+0.75
10
1282
09:03:01
15.20
15.25
15.20
+0.70
10
1272
09:03:01
15.20
15.25
15.20
+0.70
2
1262
09:03:01
15.15
15.20
15.20
+0.70
30
1260
09:03:00
15.15
15.25
15.25
+0.75
2
1230
09:02:58
15.15
15.25
15.25
+0.75
1
1228
09:02:57
15.15
15.20
15.20
+0.70
4
1227
09:02:57
15.20
15.25
15.15
+0.65
3
1223
09:02:57
15.20
15.25
15.20
+0.70
17
1220
09:02:52
15.20
15.25
15.20
+0.70
1
1203
09:02:52
15.10
15.20
15.25
+0.75
38
1202
09:02:52
15.10
15.20
15.20
+0.70
12
1164
09:02:50
15.20
15.25
15.20
+0.70
17
1152
09:02:49
15.15
15.25
15.15
+0.65
3
1135
09:02:45
15.15
15.20
15.20
+0.70
1
1132
09:02:45
15.20
15.25
15.20
+0.70
12
1131
09:02:45
15.15
15.20
15.20
+0.70
8
1119
09:02:45
15.10
15.20
15.20
+0.70
20
1111
09:02:43
15.15
15.20
15.15
+0.65
4
1091
09:02:43
15.10
15.15
15.20
+0.70
45
1087
09:02:43
15.10
15.15
15.15
+0.65
15
1042
09:02:41
15.10
15.15
15.10
+0.60
4
1027
09:02:41
15.10
15.15
15.15
+0.65
3
1023
09:02:39
15.05
15.15
15.15
+0.65
1
1020
09:02:34
15.05
15.15
15.15
+0.65
14
1019
09:02:32
15.10
15.15
15.10
+0.60
5
1005
09:02:30
15.05
15.10
15.10
+0.60
1
1000
09:02:30
15.05
15.10
15.10
+0.60
1
999
09:02:30
15.05
15.10
15.10
+0.60
20
998
09:02:29
15.00
15.05
15.05
+0.55
7
978
09:02:29
14.85
14.90
15.00
+0.50
92
971
09:02:29
14.85
14.90
14.95
+0.45
41
879
09:02:29
14.85
14.90
14.90
+0.40
1
838
09:02:28
14.90
14.95
14.90
+0.40
14
837
09:02:28
14.85
14.90
14.90
+0.40
4
823
09:02:21
14.85
14.90
14.90
+0.40
1
819
09:02:16
14.85
14.90
14.90
+0.40
15
818
09:02:16
14.80
14.85
14.85
+0.35
1
803
09:02:16
14.80
14.85
14.85
+0.35
32
802
09:02:09
14.75
14.80
14.80
+0.30
28
770
09:02:09
14.75
14.80
14.80
+0.30
16
742
09:02:09
14.75
14.80
14.80
+0.30
11
726
09:02:09
14.75
14.80
14.80
+0.30
15
715
09:02:08
14.65
14.75
14.75
+0.25
24
700
09:02:04
14.70
14.75
14.65
+0.15
21
676
09:02:04
14.70
14.75
14.70
+0.20
9
655
09:02:04
14.65
14.70
14.70
+0.20
10
646
09:02:04
14.65
14.70
14.70
+0.20
1
636
09:02:04
14.65
14.70
14.70
+0.20
32
635
09:02:04
14.70
14.75
14.70
+0.20
34
603
09:02:02
14.70
14.75
14.70
+0.20
4
569
09:02:02
14.70
14.75
14.70
+0.20
4
565
09:02:02
14.70
14.75
14.70
+0.20
4
561
09:01:47
14.70
14.75
14.70
+0.20
1
557
09:01:47
14.70
14.75
14.75
+0.25
1
556
09:01:45
14.70
14.75
14.70
+0.20
13
555
09:01:32
14.75
14.80
14.75
+0.25
20
542
09:01:32
14.75
14.80
14.75
+0.25
27
522
09:01:32
14.75
14.80
14.75
+0.25
1
495
09:01:32
14.75
14.80
14.75
+0.25
21
494
09:01:28
14.75
14.80
14.75
+0.25
2
473
09:01:19
14.75
14.80
14.75
+0.25
15
471
09:01:15
14.75
14.80
14.80
+0.30
10
456
09:01:15
14.75
14.80
14.80
+0.30
1
446
09:01:15
14.80
14.85
14.80
+0.30
14
445
09:01:13
14.80
14.85
14.85
+0.35
1
431
09:01:12
14.80
14.85
14.85
+0.35
1
430
09:01:08
14.75
14.80
14.80
+0.30
36
429
09:01:08
14.75
14.80
14.80
+0.30
16
393
09:01:08
14.80
14.85
14.80
+0.30
2
377
09:01:08
14.80
14.85
14.80
+0.30
1
375
09:01:07
14.80
14.85
14.80
+0.30
2
374
09:00:59
14.85
14.90
14.85
+0.35
3
372
09:00:52
14.80
14.85
14.85
+0.35
2
369
09:00:50
14.80
14.85
14.80
+0.30
1
367
09:00:49
14.75
14.80
14.80
+0.30
19
366
09:00:45
14.80
14.85
14.80
+0.30
1
347
09:00:39
14.75
14.80
14.80
+0.30
4
346
09:00:32
14.80
14.90
14.80
+0.30
12
342
09:00:32
14.85
14.90
14.85
+0.35
6
330
09:00:14
14.85
14.90
14.85
+0.35
1
324
09:00:12
14.85
14.90
14.85
+0.35
10
323
09:00:12
14.85
14.95
14.85
+0.35
14
313
09:00:11
14.85
14.95
14.85
+0.35
5
299
09:00:10
14.90
14.95
14.85
+0.35
12
294
09:00:10
14.90
14.95
14.90
+0.40
2
282
09:00:10
--
--
14.90
+0.40
280
280
其他人也逛...
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple iPhone 17 Pro (256G)
【點睛品】貳台錢 黃金金條_計價黃金
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
App Store Card $ 6000 - 數位序號
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
Apple iPhone 17 Pro Max (512G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
App Store Card $ 3000 - 數位序號
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值50,000元
家樂福100元好禮即享券(餘額型)
個股名稱
聯電ADR26日下跌0.25美元跌幅2....
中鋼47年來首見虧損 擬普通股每...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR26日下跌0.88美元...
‧
【能源盤後】下跌☆
‧
廣達2025年每股賺19.45元創新高...
更多
加密貨幣
比特幣
BTC
67857.34
-97.53
-0.14%
以太幣
ETH
2046.49
-7.29
-0.36%
瑞波幣
XRP
1.41
-0.02
-1.65%
比特幣現金
BCH
486.50
-6.32
-1.28%
萊特幣
LTC
56.03
-0.65
-1.14%
卡達幣
ADA
0.295296
0.00
-0.46%
波場幣
TRX
0.285175
0.00
-0.06%
恆星幣
XLM
0.165297
0.00
1.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
