宏遠證  (6015) 金融保險 上櫃 三商行集團

14.40 ▼-0.80 -5.26% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 1,866 14.40 1 14.45 56 15.30 15.45 14.40 15.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:30:2114.3514.4014.40-0.8021866
11:30:2014.4014.4514.40-0.8061864
11:30:0314.4514.5014.45-0.7581858
11:30:0314.4514.5014.45-0.7571850
11:29:1014.3514.4514.45-0.75111843
11:28:5214.4014.4514.40-0.8011832
11:28:5214.4014.4514.40-0.80111831
11:28:5214.4014.5014.40-0.80501820
11:28:1114.4014.4514.45-0.7511770
11:28:1114.4514.5014.45-0.75351769
11:27:4814.4514.5014.50-0.7051734
11:27:3414.4514.5014.45-0.7531729
11:27:3414.4514.5014.45-0.7521726
11:26:3114.4514.5014.45-0.7521724
11:25:2514.5014.5514.50-0.70121722
11:25:0014.5014.5514.50-0.7061710
11:24:3114.5014.5514.50-0.7021704
11:24:0814.5014.5514.50-0.7051702
11:23:3614.4514.5014.50-0.70121697
11:23:3114.4514.5014.50-0.70171685
11:23:2714.5014.5514.50-0.7071668
11:22:0914.5014.6014.50-0.7011661
11:21:5414.5014.5514.55-0.6531660
11:19:4714.4514.5014.50-0.7011657
11:19:4714.5014.6014.50-0.70141656
11:18:3914.5514.6014.55-0.6511642
11:18:3214.5514.6014.55-0.6571641
11:16:3814.6014.6514.60-0.6021634
11:16:2214.6014.6514.60-0.6081632
11:13:2014.6514.7014.65-0.5521624
11:13:2014.6014.6514.65-0.5581622
11:12:4914.6014.6514.65-0.5511614
11:12:0514.6014.6514.65-0.5511613
11:11:5814.6014.6514.65-0.5511612
11:11:2014.6014.6514.65-0.55221611
11:09:2114.5514.6014.60-0.60541589
11:08:2014.5014.5514.55-0.6521535
11:08:2014.5514.6014.55-0.6531533
11:07:4314.5014.6014.50-0.7051530
11:07:3414.5014.5514.55-0.6511525
11:06:5314.5014.5514.55-0.6551524
11:06:4614.5014.5514.50-0.7051519
11:06:4514.5014.5514.55-0.6551514
11:05:5414.5014.5514.50-0.7011509
11:05:2714.5014.5514.50-0.7021508
11:03:5314.4514.5014.50-0.7031506
11:02:5114.4514.5014.50-0.7011503
11:02:2614.5014.5514.50-0.7011502
11:01:5514.5014.5514.50-0.7051501
11:00:4614.4514.5014.50-0.7011496
11:00:4414.5014.5514.50-0.7011495
11:00:1214.4514.5514.45-0.7551494
10:59:3714.4514.5014.50-0.7021489
10:59:0414.4514.5014.50-0.70121487
10:58:4514.5014.5514.50-0.7011475
10:57:5614.4514.5014.50-0.7061474
10:57:5514.5014.5514.50-0.70121468
10:55:4214.4514.5014.50-0.7011456
10:55:4214.4514.5014.45-0.7541455
10:55:4214.4514.5014.45-0.7541451
10:55:4214.4514.5014.50-0.7041447
10:55:4214.4514.5014.50-0.7031443
10:55:4214.4514.5014.50-0.7011440
10:55:4214.4514.5014.50-0.7011439
10:55:4214.5014.5514.50-0.70921438
10:55:3314.5014.5514.55-0.6511346
10:55:3314.5514.6014.55-0.65361345
10:53:4614.6014.6514.60-0.60451309
10:52:2314.6014.6514.65-0.5551264
10:52:1914.6014.6514.60-0.6021259
10:51:4614.6014.6514.60-0.6011257
10:51:2714.6014.6514.60-0.6051256
10:49:2814.6514.7014.65-0.5511251
10:49:2814.6014.6514.65-0.5541250
10:49:1014.6514.7014.65-0.5561246
10:48:5214.6514.7014.65-0.5511240
10:48:5214.6514.7014.65-0.5531239
10:47:5214.6514.7014.65-0.5591236
10:46:4314.6514.7014.70-0.5011227
10:45:2814.7014.7514.70-0.5011226
10:45:2814.7014.7514.70-0.5011225
10:45:2814.6514.7014.75-0.45411224
10:45:2814.6514.7014.70-0.5091183
10:44:0214.7014.7514.70-0.5011174
10:44:0214.7014.7514.70-0.5011173
10:43:3714.7014.7514.70-0.5051172
10:43:2614.7014.7514.70-0.5011167
10:41:5214.7014.7514.70-0.5011166
10:41:4214.7014.7514.75-0.4511165
10:40:5814.7014.7514.70-0.5041164
10:40:4914.7014.7514.70-0.50101160
10:39:1614.6514.7014.70-0.5061150
10:39:1614.6514.7014.70-0.5031144
10:37:3314.6014.6514.65-0.5551141
10:37:0414.6514.7014.65-0.5511136
10:37:0014.6514.7014.65-0.5551135
10:36:3214.6514.7014.70-0.5011130
10:34:5614.7014.7514.70-0.5071129
10:33:5614.7014.7514.75-0.4551122
10:33:0814.7514.8014.75-0.4561117
10:24:5914.7514.8014.75-0.4511111
10:22:4414.7514.8014.75-0.4521110
10:22:2914.7014.7514.75-0.4561108
10:22:1314.6514.7014.70-0.5031102
10:21:5414.6514.7014.65-0.5511099
10:21:3814.6014.6514.65-0.5531098
10:20:0914.6514.7014.65-0.55231095
10:20:0914.6514.7014.65-0.55101072
10:18:2914.7014.7514.70-0.50171062
10:18:1914.7014.7514.70-0.50151045
10:17:2214.7014.7514.75-0.4521030
10:17:0514.7014.7514.75-0.4511028
10:16:5014.7514.8014.75-0.4511027
10:16:3614.7014.7514.75-0.4561026
10:16:3614.7014.7514.75-0.45541020
10:16:3314.7014.7514.75-0.451966
10:16:2314.7514.8014.75-0.453965
10:16:2314.7514.8014.75-0.4512962
10:16:0714.7514.8014.75-0.451950
10:14:2014.8014.8514.80-0.402949
10:14:1414.8014.8514.80-0.4010947
10:13:4114.8014.8514.80-0.409937
10:13:3714.8014.8514.80-0.401928
10:13:0314.7514.8514.85-0.352927
10:12:2214.7514.8014.80-0.409925
10:12:2114.7014.7514.75-0.458916
10:12:1214.7014.7514.75-0.4512908
10:11:5814.7014.7514.75-0.451896
10:11:2714.7014.7514.70-0.501895
10:10:5414.7014.7514.75-0.452894
10:09:4614.7014.7514.75-0.451892
10:08:5014.7514.8014.75-0.459891
10:08:2414.7514.8014.80-0.401882
10:08:2114.8014.8514.80-0.403881
10:08:2114.7514.8014.80-0.407878
10:07:0514.7514.8014.75-0.4510871
10:07:0114.7514.8014.80-0.401861
10:05:1114.8014.8514.80-0.404860
10:05:0514.8014.8514.80-0.403856
10:05:0214.8014.8514.80-0.4014853
10:04:3014.8014.8514.85-0.354839
10:04:1814.7514.8014.80-0.405835
10:04:1814.8014.8514.80-0.409830
10:02:5714.7514.8014.80-0.403821
10:02:3414.7514.8514.75-0.452818
10:02:0714.7514.8514.75-0.455816
10:01:3014.7014.7514.75-0.4522811
10:01:3014.7014.7514.75-0.458789
10:01:3014.7014.7514.75-0.4512781
10:00:4814.6514.7014.70-0.501769
10:00:4814.7014.7514.70-0.5014768
10:00:4814.7014.7514.70-0.503754
10:00:0914.7514.8014.75-0.451751
10:00:0914.7514.8014.75-0.451750
10:00:0914.7014.7514.75-0.4520749
09:59:5714.7514.8514.75-0.455729
09:59:3814.7014.7514.75-0.452724
09:59:3814.7014.7514.75-0.451722
09:59:3814.7014.7514.75-0.451721
09:59:3814.7514.8514.75-0.453720
09:59:1814.7514.8514.75-0.4520717
09:59:1514.7514.8014.80-0.405697
09:58:5014.8014.8514.80-0.401692
09:58:3614.8014.8514.80-0.401691
09:58:3414.7514.8014.80-0.4014690
09:58:2114.8014.8514.80-0.4026676
09:57:5314.8014.8514.80-0.4020650
09:56:5314.8014.8514.85-0.351630
09:56:4614.8014.8514.85-0.351629
09:56:1914.8514.9014.85-0.358628
09:56:1614.8514.9014.85-0.352620
09:55:3514.8514.9014.85-0.351618
09:55:0514.8514.9014.85-0.359617
09:55:0514.8514.9014.85-0.3510608
09:54:5914.8514.9014.85-0.352598
09:54:4914.8514.9014.85-0.352596
09:52:4914.8514.9014.85-0.351594
09:52:4914.8514.9014.85-0.353593
09:51:2614.9015.0014.90-0.3020590
09:49:0314.9014.9514.95-0.2533570
09:48:0914.9515.0014.95-0.254537
09:48:0614.9515.0014.95-0.251533
09:48:0614.9515.0014.95-0.2510532
09:47:0614.9515.0015.00-0.201522
09:44:3914.9515.0015.00-0.203521
09:43:5914.9515.0014.95-0.2510518
09:43:0614.9515.0015.00-0.202508
09:41:0615.0015.0515.00-0.207506
09:40:5515.0015.0515.00-0.201499
09:40:5515.0015.0515.00-0.201498
09:40:5515.0015.0515.00-0.2020497
09:40:4415.0015.0515.05-0.151477
09:39:5815.0515.1015.05-0.1510476
09:38:5015.0515.1015.10-0.105466
09:38:3115.0515.1015.10-0.101461
09:36:1315.0515.1015.10-0.101460
09:36:1015.0515.1015.05-0.1510459
09:35:4015.0515.1015.10-0.101449
09:34:3115.0015.0515.05-0.154448
09:32:4115.0015.0515.05-0.156444
09:32:2815.0015.0515.00-0.201438
09:31:2515.0515.1015.05-0.152437
09:31:2415.0515.1015.05-0.1513435
09:30:2415.1015.1515.10-0.104422
09:27:1315.0515.1015.10-0.106418
09:27:0515.1015.1515.10-0.104412
09:26:2815.0515.1015.10-0.102408
09:26:0915.1015.1515.10-0.1013406
09:26:0915.1515.2015.15-0.055393
09:24:3315.1015.1515.15-0.051388
09:24:0915.0515.1015.10-0.1012387
09:22:0415.0015.0515.05-0.152375
09:21:4814.9515.0515.05-0.151373
09:21:0414.9515.0015.00-0.2014372
09:21:0415.0015.1015.00-0.2016358
09:20:2815.0515.1015.00-0.201342
09:20:2815.0515.1015.05-0.154341
09:19:2614.9515.0015.00-0.2018337
09:19:2514.9515.0015.00-0.2012319
09:18:4114.9515.0014.95-0.252307
09:17:5614.9014.9514.95-0.259305
09:17:3714.8514.9014.90-0.303296
09:17:1214.9014.9514.90-0.301293
09:17:1214.9014.9514.90-0.3012292
09:17:1214.9014.9514.90-0.301280
09:16:5514.9515.0014.95-0.255279
09:16:1014.9515.0015.00-0.201274
09:16:0714.9515.0014.95-0.2510273
09:15:4914.9515.0015.00-0.201263
09:15:2914.9515.0015.00-0.203262
09:15:0114.9014.9514.95-0.251259
09:14:2314.9515.0014.95-0.251258
09:14:1614.9014.9514.95-0.255257
09:14:0714.9515.0014.95-0.257252
09:13:5814.9515.0015.00-0.205245
09:13:4314.9515.0015.00-0.202240
09:13:1314.9515.0015.00-0.201238
09:12:3215.0015.0515.00-0.2020237
09:12:2615.0015.0515.00-0.201217
09:12:1515.0015.1015.00-0.2014216
09:12:1515.0015.0515.00-0.202202
09:11:1215.0515.1015.05-0.1510200
09:11:1215.0515.1515.05-0.153190
09:10:2515.0515.1515.15-0.051187
09:10:2415.1015.2015.10-0.1027186
09:10:2415.1515.2015.15-0.052159
09:09:5315.1515.2015.2001157
09:09:2815.1515.2515.15-0.0519156
09:09:2515.1515.2015.2003137
09:09:0515.2015.2515.2003134
09:08:5715.1515.2015.2009131
09:07:4815.1515.2015.15-0.054122
09:07:4715.1515.2015.15-0.056118
09:07:3015.2015.2515.2001112
09:07:3015.2015.2515.20016111
09:07:3015.2015.2515.200395
09:06:3715.2515.3015.25+0.051792
09:05:3915.2515.3015.30+0.10175
09:05:2915.3015.3515.30+0.101074
09:05:1015.3015.3515.30+0.10264
09:05:1015.3015.3515.30+0.10162
09:04:2115.3515.4015.35+0.15461
09:03:5015.3515.4015.40+0.20557
09:03:4115.3515.4015.35+0.15252
09:03:4015.4015.4515.40+0.201250
09:03:3015.4015.4515.45+0.25138
09:03:2715.4015.4515.40+0.20537
09:03:2115.3515.4015.40+0.20232
09:02:2315.4015.4515.40+0.20130
09:02:1615.4015.5015.40+0.20129
09:02:1215.3515.4015.40+0.20228
09:02:1215.3515.4015.40+0.201026
09:01:4315.3515.4015.40+0.20116
09:01:3715.3515.4015.40+0.20215
09:01:3315.3515.4015.35+0.15113
09:01:2415.3015.3515.35+0.15212
09:00:15----15.30+0.101010
 
加密貨幣
比特幣BTC 63800.86 77.37 0.12%
以太幣ETH 1904.26 13.63 0.72%
瑞波幣XRP 1.08 0.01 1.38%
比特幣現金BCH 213.76 2.04 0.96%
萊特幣LTC 46.07 0.07 0.15%
卡達幣ADA 0.165162 0.01 6.26%
波場幣TRX 0.324469 0.00 -0.12%
恆星幣XLM 0.173180 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。