群益期  (6024) 金融保險 上市

52.10 ▲+0.80 +1.56% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 990 52.10 4 52.30 9 51.60 52.60 51.20 51.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.1052.3052.10+0.803990
13:30:0052.0052.3052.10+0.8038987
13:24:2752.3052.4052.30+1.001949
13:22:4652.3052.4052.40+1.101948
13:22:4652.2052.3052.30+1.001947
13:22:1852.2052.3052.30+1.001946
13:22:1852.2052.3052.30+1.001945
13:21:5152.2052.3052.30+1.001944
13:20:4452.2052.4052.20+0.903943
13:20:4052.3052.4052.30+1.002940
13:19:5752.3052.4052.30+1.003938
13:17:4752.3052.4052.40+1.101935
13:17:3652.3052.4052.40+1.101934
13:16:3152.3052.4052.40+1.1010933
13:16:2852.3052.4052.40+1.101923
13:14:4552.3052.4052.40+1.101922
13:14:3852.3052.4052.30+1.002921
13:11:4152.3052.4052.30+1.004919
13:09:0352.3052.4052.30+1.001915
13:08:1052.3052.4052.40+1.103914
13:08:0452.3052.4052.30+1.003911
13:08:0152.2052.4052.20+0.901908
13:07:3252.3052.4052.30+1.008907
13:07:3052.3052.4052.40+1.101899
13:03:4252.3052.4052.40+1.101898
12:59:1552.2052.3052.40+1.1016897
12:59:1552.2052.3052.30+1.004881
12:59:0752.2052.3052.30+1.001877
12:58:5652.2052.3052.30+1.003876
12:57:4352.2052.3052.30+1.001873
12:57:3352.2052.3052.20+0.902872
12:57:0452.2052.3052.20+0.902870
12:52:1952.2052.3052.20+0.901868
12:51:4252.2052.3052.20+0.901867
12:51:3352.2052.3052.20+0.902866
12:51:2452.2052.3052.20+0.904864
12:51:2352.2052.3052.20+0.901860
12:51:0252.2052.3052.20+0.901859
12:47:5152.2052.3052.30+1.003858
12:46:3352.2052.3052.30+1.001855
12:46:2652.2052.3052.30+1.001854
12:45:4452.2052.3052.30+1.001853
12:45:4452.3052.4052.30+1.009852
12:44:5852.3052.4052.40+1.102843
12:44:2252.3052.4052.30+1.003841
12:44:1752.3052.4052.30+1.003838
12:43:4552.3052.4052.30+1.002835
12:43:3852.3052.4052.30+1.001833
12:43:2552.3052.4052.30+1.001832
12:41:3152.3052.4052.30+1.001831
12:35:5652.3052.4052.30+1.001830
12:35:1252.3052.4052.30+1.002829
12:34:2652.3052.4052.30+1.001827
12:32:5152.3052.4052.30+1.002826
12:29:0352.3052.4052.40+1.101824
12:26:3852.2052.3052.30+1.001823
12:25:5352.3052.4052.30+1.001822
12:23:5652.3052.4052.30+1.001821
12:21:0552.2052.3052.30+1.001820
12:20:4852.2052.3052.30+1.0015819
12:20:4852.3052.4052.30+1.005804
12:19:3952.3052.4052.30+1.001799
12:19:0652.3052.4052.30+1.001798
12:18:4252.3052.4052.30+1.001797
12:17:5852.3052.4052.30+1.003796
12:17:5452.3052.4052.30+1.001793
12:14:2752.2052.3052.30+1.001792
12:13:5252.3052.4052.30+1.001791
12:13:2052.3052.4052.30+1.001790
12:12:4652.3052.4052.30+1.001789
12:12:1852.3052.4052.30+1.005788
12:09:2152.3052.4052.40+1.101783
12:05:1952.3052.4052.40+1.101782
12:01:2152.3052.4052.40+1.101781
11:56:1152.3052.4052.40+1.101780
11:52:0852.3052.4052.30+1.001779
11:51:5252.3052.4052.30+1.001778
11:50:3352.3052.4052.40+1.101777
11:47:3752.3052.5052.50+1.201776
11:47:3652.3052.4052.40+1.107775
11:44:0052.4052.5052.40+1.1011768
11:42:5852.5052.6052.50+1.208757
11:42:5452.5052.6052.50+1.201749
11:39:1852.5052.6052.50+1.205748
11:39:1552.5052.6052.60+1.302743
11:38:5652.5052.6052.60+1.301741
11:36:0052.5052.6052.60+1.301740
11:34:1952.5052.6052.60+1.301739
11:31:0452.5052.6052.60+1.301738
11:30:0352.6052.7052.60+1.307737
11:25:3452.5052.6052.60+1.301730
11:25:1352.5052.6052.60+1.307729
11:24:4652.4052.5052.50+1.201722
11:24:3352.4052.5052.50+1.205721
11:23:4752.5052.6052.50+1.201716
11:23:3652.4052.5052.50+1.201715
11:22:1652.4052.5052.50+1.201714
11:21:5752.5052.6052.50+1.201713
11:20:3452.5052.6052.60+1.301712
11:20:2552.5052.6052.60+1.301711
11:19:2752.4052.5052.50+1.205710
11:18:4552.4052.5052.50+1.201705
11:18:3752.4052.5052.50+1.201704
11:17:0052.4052.5052.50+1.201703
11:16:5052.4052.5052.50+1.201702
11:16:5052.4052.5052.50+1.202701
11:16:1552.3052.4052.50+1.2021699
11:16:1552.3052.4052.40+1.105678
11:15:4652.3052.4052.40+1.102673
11:15:3752.3052.4052.40+1.106671
11:14:4152.2052.3052.30+1.005665
11:14:4152.2052.3052.30+1.0010660
11:14:3552.2052.3052.30+1.001650
11:13:5852.2052.3052.30+1.009649
11:13:5752.2052.3052.30+1.005640
11:13:2252.2052.3052.30+1.005635
11:11:4552.1052.2052.20+0.901630
11:11:2752.1052.3052.30+1.005629
11:10:4052.1052.2052.20+0.901624
11:10:1352.1052.2052.20+0.901623
11:08:5952.0052.2052.20+0.904622
11:08:0752.1052.2052.10+0.801618
11:05:5952.1052.2052.20+0.903617
11:01:5352.1052.2052.10+0.801614
10:59:5452.1052.2052.20+0.901613
10:53:1852.1052.2052.10+0.806612
10:50:3952.0052.3052.00+0.701606
10:49:3852.0052.1052.10+0.8011605
10:49:3852.1052.4052.10+0.809594
10:48:4952.1052.4052.40+1.1012585
10:48:4851.8052.0052.30+1.0015573
10:48:4851.8052.0052.20+0.9025558
10:48:4851.8052.0052.10+0.8019533
10:48:4851.8052.0052.00+0.7041514
10:47:5551.8051.9051.80+0.501473
10:47:3751.8051.9051.80+0.501472
10:46:4651.8052.0051.80+0.501471
10:46:3151.9052.0051.90+0.601470
10:45:4751.8051.9052.00+0.7021469
10:45:4751.8051.9051.90+0.602448
10:44:1751.8051.9051.90+0.601446
10:37:4051.8052.0052.00+0.705445
10:36:5951.8052.0051.80+0.507440
10:33:1651.8052.0051.80+0.501433
10:24:5351.9052.0051.90+0.601432
10:24:4651.9052.0051.90+0.601431
10:24:2851.8051.9051.80+0.501430
10:24:1451.8051.9051.80+0.504429
10:22:2051.9052.0051.90+0.602425
10:20:3651.9052.0051.90+0.601423
10:17:2051.9052.0051.90+0.602422
10:15:5151.8051.9051.90+0.602420
10:14:3251.8051.9051.90+0.601418
10:14:3251.9052.0051.90+0.604417
10:14:1751.9052.0051.90+0.601413
10:12:5751.9052.0052.00+0.701412
10:11:1952.0052.1052.00+0.705411
10:11:0452.0052.1052.10+0.801406
10:10:4751.9052.0052.00+0.7021405
10:10:4751.9052.0052.00+0.701384
10:10:3151.9052.0052.00+0.702383
10:10:3151.9052.0052.00+0.701381
10:10:1651.9052.0051.90+0.601380
10:09:4951.9052.0052.00+0.701379
10:07:3351.8051.9051.90+0.605378
10:07:0351.8051.9051.90+0.601373
10:05:1751.6051.7051.70+0.401372
10:04:0951.6051.7051.70+0.401371
10:04:0951.7051.9051.70+0.409370
10:02:1451.5051.6051.60+0.308361
10:02:1451.5051.6051.60+0.307353
10:02:1451.7052.0051.60+0.307346
10:02:1451.7052.0051.70+0.408339
10:01:3051.6051.7051.70+0.4015331
10:01:3051.9052.0051.70+0.408316
10:01:3051.9052.0051.80+0.502308
10:01:3051.9052.0051.90+0.605306
10:01:0051.9052.0051.90+0.602301
09:55:3751.9052.0051.90+0.602299
09:53:0551.9052.0052.00+0.7014297
09:53:0552.0052.1052.00+0.706283
09:52:1652.0052.1052.10+0.801277
09:52:0952.0052.2052.00+0.7020276
09:50:2452.0052.2052.00+0.701256
09:49:5952.0052.2052.00+0.701255
09:49:2352.0052.2052.00+0.705254
09:49:1452.0052.1052.10+0.801249
09:48:4752.0052.1052.10+0.801248
09:48:2152.0052.1052.10+0.801247
09:47:4052.0052.1052.10+0.802246
09:45:0552.0052.1052.10+0.802244
09:43:0752.0052.1052.10+0.801242
09:42:5452.0052.1052.10+0.801241
09:41:1352.0052.1052.10+0.801240
09:40:5752.0052.1052.10+0.803239
09:40:5752.1052.2052.10+0.807236
09:40:2552.1052.2052.10+0.801229
09:39:4852.2052.3052.10+0.801228
09:39:4852.2052.3052.20+0.901227
09:39:4852.2052.3052.20+0.905226
09:39:4152.2052.3052.20+0.902221
09:37:2252.2052.3052.30+1.001219
09:37:1552.2052.3052.30+1.003218
09:37:0552.3052.4052.30+1.004215
09:36:5552.2052.3052.30+1.001211
09:36:5552.1052.3052.30+1.009210
09:36:4752.1052.2052.20+0.902201
09:36:4752.2052.3052.20+0.908199
09:36:4252.2052.3052.20+0.901191
09:36:1652.3052.4052.20+0.901190
09:36:1652.3052.4052.30+1.009189
09:36:1552.2052.3052.30+1.0011180
09:36:0752.2052.3052.20+0.901169
09:36:0652.2052.3052.20+0.901168
09:36:0651.9052.1052.20+0.9011167
09:36:0651.9052.1052.10+0.802156
09:35:3651.8052.1052.10+0.8010154
09:35:0151.8052.0052.00+0.706144
09:34:3151.8052.0052.00+0.701138
09:34:3151.8052.0052.00+0.7020137
09:34:1451.8051.9051.90+0.605117
09:34:1451.7051.9051.90+0.6026112
09:34:0051.7051.8051.80+0.50686
09:34:0051.8051.9051.80+0.50480
09:33:3551.7051.8051.80+0.50376
09:33:3351.7051.8051.70+0.40273
09:33:2151.8051.9051.80+0.50471
09:33:1751.7051.8051.80+0.50267
09:33:1751.7051.8051.80+0.50765
09:33:1751.8051.9051.80+0.50158
09:33:0351.8051.9051.80+0.50557
09:29:4051.7051.9051.90+0.60352
09:29:2251.7051.8051.80+0.50349
09:28:1351.7051.8051.80+0.50146
09:25:5151.8051.9051.80+0.50345
09:25:0851.8051.9051.80+0.50142
09:24:4051.8051.9051.80+0.50141
09:23:5651.8051.9051.80+0.50140
09:22:0951.7051.8051.80+0.50339
09:22:0951.7051.8051.80+0.50336
09:21:2151.6051.7051.70+0.40433
09:21:2051.6051.7051.70+0.40529
09:21:1051.5051.6051.60+0.30224
09:16:2251.5051.6051.50+0.20122
09:16:2151.5051.6051.50+0.20121
09:16:1751.4051.6051.60+0.30120
09:16:1751.4051.5051.50+0.20419
09:15:5851.4051.5051.50+0.20115
09:15:3451.4051.5051.50+0.20114
09:13:0951.4051.5051.50+0.20113
09:10:1651.3051.4051.50+0.20212
09:10:1651.3051.4051.40+0.10510
09:06:1351.2051.4051.40+0.1015
09:04:1951.2051.4051.20-0.1034
09:00:3351.2051.6051.60+0.3011
 
加密貨幣
比特幣BTC 89960.58 -3,766.89 -4.02%
以太幣ETH 3095.37 -200.54 -6.08%
瑞波幣XRP 2.08 -0.23 -9.84%
比特幣現金BCH 623.85 -15.43 -2.41%
萊特幣LTC 80.67 -3.28 -3.90%
卡達幣ADA 0.389245 -0.03 -7.24%
波場幣TRX 0.296182 0.00 0.73%
恆星幣XLM 0.227345 -0.02 -6.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。