最新法國AI新創公司Mistral募資30億歐元　估值翻倍熱門今彩539第115218期　頭獎槓龜

更新報價

群益期 (6024) 金融保險上市

61.20 ▼-1.70 -2.70% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	1,137	61.10	4	61.20	8	62.00	62.00	60.60	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.10	61.20	61.20	-1.70	18	1137
13:24:56	61.00	61.10	61.00	-1.90	4	1119
13:24:24	61.00	61.10	61.00	-1.90	1	1115
13:23:57	61.00	61.10	61.00	-1.90	4	1114
13:20:13	61.00	61.10	61.00	-1.90	2	1110
13:19:02	60.90	61.00	61.00	-1.90	2	1108
13:19:02	61.00	61.10	61.00	-1.90	8	1106
13:17:19	60.90	61.00	61.00	-1.90	1	1098
13:14:16	60.90	61.00	61.00	-1.90	1	1097
13:11:40	61.00	61.10	61.00	-1.90	2	1096
13:11:19	61.00	61.10	61.00	-1.90	2	1094
13:11:13	61.00	61.10	61.00	-1.90	10	1092
13:08:24	61.10	61.20	61.10	-1.80	2	1082
13:04:27	61.10	61.20	61.10	-1.80	2	1080
13:03:59	61.10	61.20	61.10	-1.80	1	1078
13:03:58	61.10	61.30	61.10	-1.80	2	1077
13:03:57	61.20	61.30	61.20	-1.70	2	1075
13:03:57	61.20	61.30	61.20	-1.70	1	1073
13:03:03	61.10	61.20	61.20	-1.70	5	1072
13:01:49	61.10	61.20	61.20	-1.70	2	1067
12:59:07	61.00	61.10	61.10	-1.80	1	1065
12:58:13	61.00	61.10	61.10	-1.80	2	1064
12:57:51	61.00	61.10	61.10	-1.80	2	1062
12:55:15	61.00	61.10	61.00	-1.90	1	1060
12:44:46	60.90	61.00	61.00	-1.90	1	1059
12:44:46	60.90	61.00	61.00	-1.90	1	1058
12:44:26	60.90	61.00	61.00	-1.90	1	1057
12:39:07	60.90	61.00	61.00	-1.90	2	1056
12:37:41	60.90	61.00	61.00	-1.90	2	1054
12:34:05	60.90	61.10	61.10	-1.80	1	1052
12:31:41	60.90	61.00	61.00	-1.90	2	1051
12:31:28	60.90	61.00	61.00	-1.90	1	1049
12:25:01	60.90	61.00	60.90	-2.00	1	1048
12:24:43	60.90	61.00	60.90	-2.00	1	1047
12:24:43	60.90	61.00	60.90	-2.00	1	1046
12:23:59	60.90	61.00	60.90	-2.00	1	1045
12:23:38	60.80	60.90	60.90	-2.00	2	1044
12:23:38	60.90	61.00	60.90	-2.00	2	1042
12:23:38	60.80	60.90	60.90	-2.00	1	1040
12:22:22	60.90	61.00	60.90	-2.00	1	1039
12:19:33	60.90	61.00	60.90	-2.00	1	1038
12:17:03	60.90	61.00	60.90	-2.00	1	1037
12:17:00	60.90	61.00	60.90	-2.00	1	1036
12:12:25	60.90	61.00	60.90	-2.00	3	1035
12:09:49	60.90	61.00	61.00	-1.90	1	1032
12:07:55	60.90	61.00	61.00	-1.90	2	1031
12:04:16	60.90	61.00	61.00	-1.90	1	1029
12:03:34	60.80	61.00	61.00	-1.90	1	1028
11:58:12	60.80	61.00	61.00	-1.90	1	1027
11:54:38	60.80	61.00	61.00	-1.90	1	1026
11:53:04	60.90	61.00	60.90	-2.00	1	1025
11:53:04	60.90	61.00	60.90	-2.00	4	1024
11:49:09	60.80	61.00	61.00	-1.90	1	1020
11:48:20	60.80	61.00	61.00	-1.90	1	1019
11:48:09	60.70	61.00	61.00	-1.90	1	1018
11:47:48	60.70	60.90	60.90	-2.00	1	1017
11:46:07	60.70	60.90	60.90	-2.00	1	1016
11:43:55	60.70	60.90	60.90	-2.00	1	1015
11:39:43	60.80	60.90	60.80	-2.10	1	1014
11:39:43	60.80	60.90	60.80	-2.10	5	1013
11:37:34	60.70	60.80	60.80	-2.10	4	1008
11:37:34	60.70	60.80	60.80	-2.10	1	1004
11:30:00	60.70	60.80	60.70	-2.20	3	1003
11:30:00	60.70	60.80	60.70	-2.20	10	1000
11:29:06	60.70	60.80	60.80	-2.10	1	990
11:28:33	60.70	60.80	60.70	-2.20	1	989
11:24:58	60.70	60.80	60.80	-2.10	5	988
11:24:55	60.70	60.80	60.80	-2.10	1	983
11:24:34	60.70	60.80	60.80	-2.10	1	982
11:22:55	60.70	60.80	60.80	-2.10	1	981
11:22:18	60.60	60.70	60.70	-2.20	2	980
11:21:29	60.60	60.70	60.60	-2.30	4	978
11:20:54	60.60	60.70	60.60	-2.30	1	974
11:18:30	60.60	60.70	60.70	-2.20	2	973
11:18:30	60.60	60.70	60.70	-2.20	1	971
11:17:59	60.60	60.70	60.70	-2.20	2	970
11:17:49	60.60	60.70	60.70	-2.20	2	968
11:17:11	60.70	60.80	60.70	-2.20	1	966
11:16:44	60.70	60.80	60.70	-2.20	1	965
11:16:06	60.70	60.80	60.70	-2.20	5	964
11:16:02	60.70	60.80	60.70	-2.20	2	959
11:15:20	60.60	60.70	60.70	-2.20	8	957
11:14:03	60.70	60.80	60.70	-2.20	1	949
11:14:03	60.70	60.80	60.70	-2.20	1	948
11:13:00	60.60	60.70	60.70	-2.20	15	947
11:13:00	60.60	60.70	60.70	-2.20	5	932
11:12:12	60.60	60.70	60.70	-2.20	1	927
11:11:07	60.60	60.70	60.60	-2.30	1	926
11:10:17	60.50	60.60	60.60	-2.30	4	925
11:10:17	60.60	60.70	60.60	-2.30	1	921
11:10:16	60.60	60.70	60.60	-2.30	1	920
11:10:06	60.60	60.70	60.60	-2.30	1	919
11:10:02	60.60	60.70	60.60	-2.30	1	918
11:09:09	60.60	60.70	60.60	-2.30	79	917
11:09:09	60.60	60.70	60.70	-2.20	1	838
11:07:18	60.60	60.70	60.70	-2.20	1	837
11:07:00	60.60	60.70	60.70	-2.20	1	836
11:04:38	60.60	60.70	60.70	-2.20	1	835
11:03:09	60.60	60.70	60.70	-2.20	1	834
11:01:16	60.60	60.70	60.70	-2.20	2	833
11:00:05	60.60	60.70	60.70	-2.20	1	831
10:57:35	60.60	60.70	60.70	-2.20	1	830
10:55:59	60.60	60.70	60.60	-2.30	1	829
10:53:29	60.60	60.70	60.60	-2.30	4	828
10:48:38	60.60	60.70	60.70	-2.20	3	824
10:47:50	60.60	60.70	60.70	-2.20	1	821
10:46:40	60.70	60.80	60.70	-2.20	1	820
10:46:37	60.70	60.80	60.70	-2.20	1	819
10:45:52	60.70	60.80	60.70	-2.20	1	818
10:45:52	60.60	60.70	60.70	-2.20	3	817
10:45:20	60.60	60.70	60.70	-2.20	1	814
10:44:24	60.60	60.70	60.70	-2.20	1	813
10:43:45	60.70	60.80	60.70	-2.20	1	812
10:43:37	60.70	60.80	60.70	-2.20	1	811
10:43:17	60.70	60.80	60.70	-2.20	1	810
10:43:10	60.70	60.80	60.70	-2.20	2	809
10:43:09	60.60	60.70	60.70	-2.20	1	807
10:43:00	60.60	60.70	60.70	-2.20	1	806
10:41:44	60.60	60.70	60.70	-2.20	1	805
10:41:36	60.60	60.70	60.70	-2.20	5	804
10:41:04	60.60	60.70	60.70	-2.20	1	799
10:40:09	60.60	60.70	60.70	-2.20	1	798
10:39:50	60.60	60.70	60.70	-2.20	4	797
10:39:41	60.60	60.70	60.70	-2.20	1	793
10:39:26	60.60	60.70	60.70	-2.20	1	792
10:38:23	60.60	60.70	60.70	-2.20	3	791
10:37:51	60.60	60.70	60.70	-2.20	2	788
10:36:29	60.60	60.70	60.70	-2.20	1	786
10:35:13	60.60	60.70	60.70	-2.20	1	785
10:34:09	60.60	60.70	60.70	-2.20	1	784
10:33:42	60.60	60.70	60.70	-2.20	1	783
10:33:17	60.60	60.70	60.70	-2.20	2	782
10:32:01	60.70	60.80	60.70	-2.20	1	780
10:31:23	60.70	60.80	60.70	-2.20	2	779
10:31:13	60.60	60.70	60.70	-2.20	5	777
10:30:59	60.60	60.70	60.70	-2.20	10	772
10:26:14	60.70	60.80	60.70	-2.20	1	762
10:26:03	60.70	60.80	60.70	-2.20	5	761
10:26:00	60.70	60.80	60.70	-2.20	2	756
10:23:12	60.70	60.80	60.70	-2.20	2	754
10:23:12	60.70	60.80	60.70	-2.20	1	752
10:23:12	60.70	60.80	60.70	-2.20	2	751
10:23:12	60.70	60.80	60.70	-2.20	8	749
10:20:01	60.70	60.80	60.80	-2.10	1	741
10:18:55	60.70	60.80	60.80	-2.10	1	740
10:18:35	60.70	60.80	60.80	-2.10	1	739
10:17:50	60.70	60.80	60.80	-2.10	1	738
10:17:34	60.70	60.80	60.80	-2.10	3	737
10:17:11	60.70	60.80	60.80	-2.10	1	734
10:16:51	60.70	60.80	60.80	-2.10	1	733
10:14:48	60.70	60.80	60.70	-2.20	1	732
10:14:15	60.70	60.80	60.70	-2.20	3	731
10:13:27	60.60	60.70	60.70	-2.20	1	728
10:12:59	60.70	60.80	60.70	-2.20	1	727
10:12:51	60.70	60.80	60.70	-2.20	3	726
10:12:51	60.70	60.80	60.70	-2.20	10	723
10:12:44	60.70	60.80	60.70	-2.20	1	713
10:11:47	60.70	60.80	60.80	-2.10	1	712
10:11:42	60.80	60.90	60.80	-2.10	8	711
10:09:53	60.90	61.00	60.90	-2.00	5	703
10:05:42	60.90	61.00	60.90	-2.00	1	698
10:05:10	60.90	61.00	60.90	-2.00	1	697
10:03:35	60.90	61.00	60.90	-2.00	1	696
10:03:33	60.90	61.00	60.90	-2.00	5	695
10:01:19	60.90	61.00	60.90	-2.00	1	690
10:01:03	60.90	61.00	60.90	-2.00	1	689
10:00:50	60.90	61.00	60.90	-2.00	1	688
09:59:32	60.90	61.00	60.90	-2.00	4	687
09:59:32	60.90	61.00	60.90	-2.00	1	683
09:58:59	60.90	61.00	60.90	-2.00	2	682
09:58:30	60.90	61.00	60.90	-2.00	1	680
09:57:28	60.80	60.90	60.90	-2.00	1	679
09:57:01	60.90	61.00	60.90	-2.00	1	678
09:56:25	60.80	60.90	60.90	-2.00	5	677
09:52:22	60.70	60.80	60.80	-2.10	4	672
09:50:41	60.60	60.70	60.70	-2.20	1	668
09:50:39	60.60	60.70	60.70	-2.20	1	667
09:50:03	60.60	60.70	60.70	-2.20	2	666
09:49:34	60.70	60.80	60.70	-2.20	14	664
09:47:55	60.70	60.80	60.80	-2.10	1	650
09:46:35	60.70	60.80	60.70	-2.20	1	649
09:46:35	60.70	60.80	60.70	-2.20	2	648
09:46:35	60.70	60.80	60.70	-2.20	10	646
09:46:24	60.70	60.80	60.70	-2.20	1	636
09:46:13	60.70	60.80	60.70	-2.20	4	635
09:46:13	60.70	60.80	60.80	-2.10	1	631
09:46:12	60.70	60.80	60.80	-2.10	1	630
09:45:55	60.80	60.90	60.80	-2.10	2	629
09:45:51	60.80	60.90	60.80	-2.10	1	627
09:45:51	60.80	60.90	60.80	-2.10	2	626
09:45:51	60.80	60.90	60.80	-2.10	2	624
09:45:32	60.80	60.90	60.80	-2.10	2	622
09:45:32	60.80	60.90	60.80	-2.10	2	620
09:45:32	60.80	60.90	60.80	-2.10	10	618
09:45:30	60.80	60.90	60.80	-2.10	2	608
09:44:38	60.80	60.90	60.80	-2.10	1	606
09:44:38	60.80	60.90	60.80	-2.10	1	605
09:44:38	60.80	60.90	60.80	-2.10	10	604
09:44:05	60.80	60.90	60.90	-2.00	1	594
09:43:43	60.80	60.90	60.80	-2.10	1	593
09:42:04	60.80	60.90	60.80	-2.10	1	592
09:41:31	60.80	60.90	60.80	-2.10	1	591
09:41:29	60.80	60.90	60.80	-2.10	3	590
09:41:13	60.80	60.90	60.80	-2.10	1	587
09:41:02	60.80	61.00	60.80	-2.10	19	586
09:41:02	60.80	61.00	61.00	-1.90	1	567
09:39:30	60.80	61.00	61.00	-1.90	3	566
09:39:21	60.80	60.90	60.90	-2.00	2	563
09:38:24	60.80	60.90	60.90	-2.00	2	561
09:38:01	60.80	60.90	60.90	-2.00	1	559
09:37:51	60.80	60.90	60.90	-2.00	2	558
09:37:06	60.80	60.90	60.90	-2.00	2	556
09:35:04	60.80	60.90	60.90	-2.00	1	554
09:33:26	60.90	61.00	60.90	-2.00	1	553
09:30:47	60.80	61.00	60.80	-2.10	1	552
09:30:18	60.80	61.00	60.80	-2.10	1	551
09:30:04	60.80	61.00	60.80	-2.10	1	550
09:30:03	60.80	61.00	60.80	-2.10	4	549
09:29:54	60.90	61.00	60.90	-2.00	1	545
09:29:31	60.80	60.90	60.90	-2.00	2	544
09:28:29	60.80	60.90	60.80	-2.10	3	542
09:28:17	60.70	60.90	60.70	-2.20	2	539
09:27:50	60.70	60.90	60.70	-2.20	1	537
09:27:50	60.70	60.90	60.70	-2.20	2	536
09:27:29	60.70	60.90	60.70	-2.20	1	534
09:26:57	60.80	60.90	60.80	-2.10	1	533
09:26:47	60.70	60.90	60.70	-2.20	3	532
09:26:23	60.80	60.90	60.80	-2.10	1	529
09:26:21	60.80	60.90	60.80	-2.10	1	528
09:26:02	60.80	60.90	60.80	-2.10	17	527
09:25:27	60.80	60.90	60.80	-2.10	3	510
09:25:18	60.80	60.90	60.90	-2.00	1	507
09:24:46	60.80	60.90	60.90	-2.00	1	506
09:24:29	60.90	61.00	60.90	-2.00	2	505
09:24:29	60.90	61.00	60.90	-2.00	2	503
09:24:19	60.90	61.00	60.90	-2.00	1	501
09:24:16	60.90	61.00	60.90	-2.00	3	500
09:24:05	60.90	61.00	60.90	-2.00	1	497
09:23:02	60.90	61.00	60.90	-2.00	1	496
09:23:02	60.90	61.00	60.90	-2.00	1	495
09:23:02	60.90	61.00	60.90	-2.00	3	494
09:22:35	60.90	61.00	60.90	-2.00	7	491
09:21:57	61.00	61.10	61.00	-1.90	1	484
09:21:19	61.00	61.10	61.00	-1.90	1	483
09:20:51	61.00	61.10	61.00	-1.90	5	482
09:20:45	61.00	61.10	61.00	-1.90	1	477
09:20:31	61.00	61.10	61.00	-1.90	2	476
09:20:21	61.00	61.10	61.00	-1.90	5	474
09:20:03	61.00	61.10	61.00	-1.90	3	469
09:19:45	60.90	61.00	61.00	-1.90	4	466
09:19:00	60.90	61.00	60.90	-2.00	2	462
09:18:46	60.80	60.90	60.90	-2.00	1	460
09:18:31	60.90	61.00	60.90	-2.00	5	459
09:17:47	60.90	61.00	60.90	-2.00	1	454
09:17:28	60.80	60.90	60.90	-2.00	1	453
09:17:25	60.80	60.90	60.80	-2.10	1	452
09:16:54	60.80	61.00	60.80	-2.10	1	451
09:16:28	60.70	60.80	60.80	-2.10	1	450
09:16:27	60.80	61.00	60.80	-2.10	1	449
09:16:21	60.80	61.00	60.80	-2.10	3	448
09:16:06	60.80	61.00	60.80	-2.10	1	445
09:15:59	60.70	60.80	60.80	-2.10	1	444
09:15:54	60.70	60.80	60.80	-2.10	1	443
09:14:37	60.70	60.80	60.60	-2.30	8	442
09:14:37	60.70	60.80	60.70	-2.20	4	434
09:14:32	60.70	60.80	60.80	-2.10	3	430
09:14:20	60.70	60.80	60.80	-2.10	3	427
09:14:09	60.70	60.80	60.70	-2.20	2	424
09:13:58	60.60	60.70	60.70	-2.20	2	422
09:13:53	60.60	60.70	60.70	-2.20	3	420
09:13:37	60.60	60.80	60.60	-2.30	2	417
09:13:37	60.70	60.80	60.70	-2.20	11	415
09:13:07	60.70	60.80	60.70	-2.20	3	404
09:12:55	60.70	60.80	60.80	-2.10	1	401
09:12:55	60.70	60.80	60.80	-2.10	1	400
09:12:44	60.90	61.00	60.80	-2.10	9	399
09:12:44	60.90	61.00	60.90	-2.00	1	390
09:12:33	60.80	61.00	61.00	-1.90	2	389
09:12:23	60.80	61.00	61.00	-1.90	1	387
09:12:22	60.90	61.00	60.80	-2.10	5	386
09:12:22	60.90	61.00	60.90	-2.00	5	381
09:12:18	60.90	61.00	61.00	-1.90	1	376
09:12:11	60.90	61.00	61.00	-1.90	5	375
09:11:59	60.80	60.90	60.90	-2.00	2	370
09:11:40	60.80	60.90	60.90	-2.00	2	368
09:11:31	60.80	60.90	60.90	-2.00	1	366
09:11:24	60.90	61.00	60.90	-2.00	10	365
09:11:21	60.90	61.00	60.80	-2.10	6	355
09:11:21	60.90	61.00	60.90	-2.00	2	349
09:11:13	60.90	61.00	60.90	-2.00	1	347
09:11:10	60.90	61.00	60.90	-2.00	1	346
09:10:54	60.80	60.90	60.90	-2.00	1	345
09:10:46	60.90	61.00	60.90	-2.00	1	344
09:10:43	60.80	61.00	60.80	-2.10	2	343
09:10:38	60.80	60.90	60.90	-2.00	3	341
09:10:34	60.80	60.90	60.90	-2.00	1	338
09:10:13	60.80	60.90	60.90	-2.00	2	337
09:10:11	60.80	60.90	60.90	-2.00	1	335
09:10:09	60.80	60.90	60.80	-2.10	1	334
09:09:50	60.70	60.80	60.80	-2.10	2	333
09:09:48	60.70	60.80	60.80	-2.10	1	331
09:09:30	60.70	60.80	60.80	-2.10	3	330
09:09:20	60.70	60.80	60.80	-2.10	1	327
09:09:19	60.70	60.80	60.70	-2.20	5	326
09:09:09	60.70	60.80	60.80	-2.10	1	321
09:09:03	60.70	60.80	60.70	-2.20	3	320
09:08:46	60.60	60.70	60.70	-2.20	3	317
09:08:46	60.70	60.80	60.70	-2.20	1	314
09:08:46	60.70	60.80	60.70	-2.20	2	313
09:08:46	60.70	60.80	60.80	-2.10	1	311
09:08:19	60.60	60.80	60.60	-2.30	2	310
09:08:18	60.60	60.70	60.70	-2.20	2	308
09:08:09	60.60	60.70	60.70	-2.20	1	306
09:08:04	60.60	60.70	60.70	-2.20	1	305
09:08:03	60.60	60.70	60.70	-2.20	3	304
09:07:51	60.60	60.70	60.60	-2.30	2	301
09:07:51	60.60	60.70	60.60	-2.30	5	299
09:07:51	60.70	60.90	60.70	-2.20	3	294
09:07:50	60.80	60.90	60.80	-2.10	2	291
09:07:46	60.60	60.70	60.70	-2.20	6	289
09:07:46	60.80	61.00	60.70	-2.20	9	283
09:07:46	60.80	61.00	60.80	-2.10	5	274
09:07:44	60.80	61.00	60.80	-2.10	3	269
09:07:30	60.90	61.00	60.80	-2.10	2	266
09:07:30	60.90	61.00	60.90	-2.00	1	264
09:07:22	60.90	61.00	60.90	-2.00	1	263
09:07:20	60.90	61.00	60.90	-2.00	1	262
09:07:20	60.90	61.10	60.90	-2.00	3	261
09:07:19	61.00	61.20	61.00	-1.90	12	258
09:07:18	61.00	61.20	61.00	-1.90	3	246
09:07:17	61.10	61.30	61.10	-1.80	18	243
09:07:17	61.20	61.30	61.20	-1.70	5	225
09:06:44	61.20	61.30	61.20	-1.70	1	220
09:06:44	61.20	61.30	61.20	-1.70	5	219
09:06:18	61.10	61.20	61.20	-1.70	3	214
09:06:16	61.20	61.30	61.20	-1.70	1	211
09:06:03	61.10	61.20	61.20	-1.70	1	210
09:05:57	61.10	61.20	61.20	-1.70	1	209
09:05:18	61.10	61.20	61.10	-1.80	3	208
09:05:01	61.10	61.20	61.10	-1.80	4	205
09:05:00	61.00	61.20	61.00	-1.90	3	201
09:04:58	61.00	61.10	61.10	-1.80	1	198
09:04:44	61.00	61.20	61.20	-1.70	1	197
09:04:42	61.00	61.20	61.20	-1.70	1	196
09:04:41	61.10	61.30	61.10	-1.80	3	195
09:04:41	61.20	61.30	61.10	-1.80	5	192
09:04:41	61.20	61.30	61.20	-1.70	2	187
09:04:21	61.20	61.30	61.20	-1.70	1	185
09:04:21	61.10	61.30	61.10	-1.80	2	184
09:04:17	61.20	61.30	61.20	-1.70	1	182
09:04:17	61.10	61.30	61.30	-1.60	2	181
09:04:10	61.10	61.30	61.10	-1.80	2	179
09:04:02	61.10	61.30	61.10	-1.80	1	177
09:04:02	61.10	61.30	61.10	-1.80	2	176
09:03:48	61.10	61.30	61.10	-1.80	2	174
09:03:43	61.20	61.40	61.20	-1.70	8	172
09:03:34	61.20	61.40	61.20	-1.70	2	164
09:03:28	61.30	61.40	61.30	-1.60	1	162
09:03:08	61.10	61.30	61.30	-1.60	1	161
09:03:03	61.20	61.30	61.10	-1.80	1	160
09:03:03	61.20	61.30	61.20	-1.70	1	159
09:02:50	61.10	61.30	61.10	-1.80	2	158
09:02:45	61.10	61.30	61.30	-1.60	1	156
09:02:37	61.20	61.30	61.20	-1.70	7	155
09:02:35	61.20	61.40	61.20	-1.70	2	148
09:02:32	61.30	61.40	61.30	-1.60	3	146
09:02:32	61.30	61.40	61.30	-1.60	2	143
09:02:30	61.30	61.50	61.30	-1.60	5	141
09:02:25	61.30	61.50	61.30	-1.60	2	136
09:02:06	61.40	61.50	61.40	-1.50	5	134
09:02:01	61.30	61.50	61.30	-1.60	2	129
09:01:56	61.40	61.50	61.40	-1.50	2	127
09:01:51	61.50	61.60	61.50	-1.40	2	125
09:01:48	61.20	61.40	61.50	-1.40	2	123
09:01:48	61.20	61.40	61.40	-1.50	3	121
09:01:48	61.30	61.50	61.30	-1.60	1	118
09:01:44	61.40	61.50	61.40	-1.50	1	117
09:01:43	61.30	61.50	61.30	-1.60	3	116
09:01:42	61.30	61.50	61.50	-1.40	1	113
09:01:42	61.40	61.60	61.40	-1.50	6	112
09:01:42	61.50	61.70	61.50	-1.40	5	106
09:01:42	61.50	61.70	61.50	-1.40	9	101
09:01:33	61.60	61.70	61.60	-1.30	5	92
09:01:33	61.70	61.80	61.70	-1.20	1	87
09:01:07	61.50	61.60	61.50	-1.40	1	86
09:00:48	61.50	61.60	61.50	-1.40	1	85
09:00:46	61.50	61.80	61.50	-1.40	7	84
09:00:39	61.50	61.80	61.50	-1.40	2	77
09:00:30	61.30	61.50	61.50	-1.40	1	75
09:00:20	61.20	61.40	61.40	-1.50	1	74
09:00:10	61.40	61.70	61.40	-1.50	1	73
09:00:08	61.50	61.80	61.50	-1.40	5	72
09:00:08	61.60	61.80	61.60	-1.30	2	67
09:00:07	61.70	61.90	61.70	-1.20	4	65
09:00:07	61.80	62.00	61.80	-1.10	9	61
09:00:07	61.80	62.00	61.80	-1.10	13	52
09:00:07	61.90	62.00	61.90	-1.00	2	39
09:00:06	--	--	62.00	-0.90	37	37

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

【享樂券】全家虛擬禮物卡100元

全家3000元虛擬禮物卡

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

vivo Y21 5G (6G/128G) 兩入組

PChome 購物儲值50,000元

KIRIN–生茶525ml(24入/箱)

奇多隨口脆系列

Google Pixel 11 Pro 16G/512G

PChome 購物儲值6,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

經部公布浮動式離岸風電計畫草...

證基會董事長張振山訪義大利　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南寶8月營收22.21億元創同期新...
‧綠界8月營收年增14.9%　聚焦AI...
‧劉柏園談橘子3年布局　代理、自...

加密貨幣

比特幣BTC	78413.05	-1,936.15	-2.41%
以太幣ETH	2483.62	-30.96	-1.23%
瑞波幣XRP	1.43	0.01	0.50%
比特幣現金BCH	257.13	-3.56	-1.37%
萊特幣LTC	54.29	-0.68	-1.25%
卡達幣ADA	0.221253	0.00	-0.84%
波場幣TRX	0.338589	0.00	1.00%
恆星幣XLM	0.188819	0.00	1.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。