群益期 (6024) 金融保險上市

52.10 ▲+0.80 +1.56% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	990	52.10	4	52.30	9	51.60	52.60	51.20	51.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.30	52.10	+0.80	3	990
13:30:00	52.00	52.30	52.10	+0.80	38	987
13:24:27	52.30	52.40	52.30	+1.00	1	949
13:22:46	52.30	52.40	52.40	+1.10	1	948
13:22:46	52.20	52.30	52.30	+1.00	1	947
13:22:18	52.20	52.30	52.30	+1.00	1	946
13:22:18	52.20	52.30	52.30	+1.00	1	945
13:21:51	52.20	52.30	52.30	+1.00	1	944
13:20:44	52.20	52.40	52.20	+0.90	3	943
13:20:40	52.30	52.40	52.30	+1.00	2	940
13:19:57	52.30	52.40	52.30	+1.00	3	938
13:17:47	52.30	52.40	52.40	+1.10	1	935
13:17:36	52.30	52.40	52.40	+1.10	1	934
13:16:31	52.30	52.40	52.40	+1.10	10	933
13:16:28	52.30	52.40	52.40	+1.10	1	923
13:14:45	52.30	52.40	52.40	+1.10	1	922
13:14:38	52.30	52.40	52.30	+1.00	2	921
13:11:41	52.30	52.40	52.30	+1.00	4	919
13:09:03	52.30	52.40	52.30	+1.00	1	915
13:08:10	52.30	52.40	52.40	+1.10	3	914
13:08:04	52.30	52.40	52.30	+1.00	3	911
13:08:01	52.20	52.40	52.20	+0.90	1	908
13:07:32	52.30	52.40	52.30	+1.00	8	907
13:07:30	52.30	52.40	52.40	+1.10	1	899
13:03:42	52.30	52.40	52.40	+1.10	1	898
12:59:15	52.20	52.30	52.40	+1.10	16	897
12:59:15	52.20	52.30	52.30	+1.00	4	881
12:59:07	52.20	52.30	52.30	+1.00	1	877
12:58:56	52.20	52.30	52.30	+1.00	3	876
12:57:43	52.20	52.30	52.30	+1.00	1	873
12:57:33	52.20	52.30	52.20	+0.90	2	872
12:57:04	52.20	52.30	52.20	+0.90	2	870
12:52:19	52.20	52.30	52.20	+0.90	1	868
12:51:42	52.20	52.30	52.20	+0.90	1	867
12:51:33	52.20	52.30	52.20	+0.90	2	866
12:51:24	52.20	52.30	52.20	+0.90	4	864
12:51:23	52.20	52.30	52.20	+0.90	1	860
12:51:02	52.20	52.30	52.20	+0.90	1	859
12:47:51	52.20	52.30	52.30	+1.00	3	858
12:46:33	52.20	52.30	52.30	+1.00	1	855
12:46:26	52.20	52.30	52.30	+1.00	1	854
12:45:44	52.20	52.30	52.30	+1.00	1	853
12:45:44	52.30	52.40	52.30	+1.00	9	852
12:44:58	52.30	52.40	52.40	+1.10	2	843
12:44:22	52.30	52.40	52.30	+1.00	3	841
12:44:17	52.30	52.40	52.30	+1.00	3	838
12:43:45	52.30	52.40	52.30	+1.00	2	835
12:43:38	52.30	52.40	52.30	+1.00	1	833
12:43:25	52.30	52.40	52.30	+1.00	1	832
12:41:31	52.30	52.40	52.30	+1.00	1	831
12:35:56	52.30	52.40	52.30	+1.00	1	830
12:35:12	52.30	52.40	52.30	+1.00	2	829
12:34:26	52.30	52.40	52.30	+1.00	1	827
12:32:51	52.30	52.40	52.30	+1.00	2	826
12:29:03	52.30	52.40	52.40	+1.10	1	824
12:26:38	52.20	52.30	52.30	+1.00	1	823
12:25:53	52.30	52.40	52.30	+1.00	1	822
12:23:56	52.30	52.40	52.30	+1.00	1	821
12:21:05	52.20	52.30	52.30	+1.00	1	820
12:20:48	52.20	52.30	52.30	+1.00	15	819
12:20:48	52.30	52.40	52.30	+1.00	5	804
12:19:39	52.30	52.40	52.30	+1.00	1	799
12:19:06	52.30	52.40	52.30	+1.00	1	798
12:18:42	52.30	52.40	52.30	+1.00	1	797
12:17:58	52.30	52.40	52.30	+1.00	3	796
12:17:54	52.30	52.40	52.30	+1.00	1	793
12:14:27	52.20	52.30	52.30	+1.00	1	792
12:13:52	52.30	52.40	52.30	+1.00	1	791
12:13:20	52.30	52.40	52.30	+1.00	1	790
12:12:46	52.30	52.40	52.30	+1.00	1	789
12:12:18	52.30	52.40	52.30	+1.00	5	788
12:09:21	52.30	52.40	52.40	+1.10	1	783
12:05:19	52.30	52.40	52.40	+1.10	1	782
12:01:21	52.30	52.40	52.40	+1.10	1	781
11:56:11	52.30	52.40	52.40	+1.10	1	780
11:52:08	52.30	52.40	52.30	+1.00	1	779
11:51:52	52.30	52.40	52.30	+1.00	1	778
11:50:33	52.30	52.40	52.40	+1.10	1	777
11:47:37	52.30	52.50	52.50	+1.20	1	776
11:47:36	52.30	52.40	52.40	+1.10	7	775
11:44:00	52.40	52.50	52.40	+1.10	11	768
11:42:58	52.50	52.60	52.50	+1.20	8	757
11:42:54	52.50	52.60	52.50	+1.20	1	749
11:39:18	52.50	52.60	52.50	+1.20	5	748
11:39:15	52.50	52.60	52.60	+1.30	2	743
11:38:56	52.50	52.60	52.60	+1.30	1	741
11:36:00	52.50	52.60	52.60	+1.30	1	740
11:34:19	52.50	52.60	52.60	+1.30	1	739
11:31:04	52.50	52.60	52.60	+1.30	1	738
11:30:03	52.60	52.70	52.60	+1.30	7	737
11:25:34	52.50	52.60	52.60	+1.30	1	730
11:25:13	52.50	52.60	52.60	+1.30	7	729
11:24:46	52.40	52.50	52.50	+1.20	1	722
11:24:33	52.40	52.50	52.50	+1.20	5	721
11:23:47	52.50	52.60	52.50	+1.20	1	716
11:23:36	52.40	52.50	52.50	+1.20	1	715
11:22:16	52.40	52.50	52.50	+1.20	1	714
11:21:57	52.50	52.60	52.50	+1.20	1	713
11:20:34	52.50	52.60	52.60	+1.30	1	712
11:20:25	52.50	52.60	52.60	+1.30	1	711
11:19:27	52.40	52.50	52.50	+1.20	5	710
11:18:45	52.40	52.50	52.50	+1.20	1	705
11:18:37	52.40	52.50	52.50	+1.20	1	704
11:17:00	52.40	52.50	52.50	+1.20	1	703
11:16:50	52.40	52.50	52.50	+1.20	1	702
11:16:50	52.40	52.50	52.50	+1.20	2	701
11:16:15	52.30	52.40	52.50	+1.20	21	699
11:16:15	52.30	52.40	52.40	+1.10	5	678
11:15:46	52.30	52.40	52.40	+1.10	2	673
11:15:37	52.30	52.40	52.40	+1.10	6	671
11:14:41	52.20	52.30	52.30	+1.00	5	665
11:14:41	52.20	52.30	52.30	+1.00	10	660
11:14:35	52.20	52.30	52.30	+1.00	1	650
11:13:58	52.20	52.30	52.30	+1.00	9	649
11:13:57	52.20	52.30	52.30	+1.00	5	640
11:13:22	52.20	52.30	52.30	+1.00	5	635
11:11:45	52.10	52.20	52.20	+0.90	1	630
11:11:27	52.10	52.30	52.30	+1.00	5	629
11:10:40	52.10	52.20	52.20	+0.90	1	624
11:10:13	52.10	52.20	52.20	+0.90	1	623
11:08:59	52.00	52.20	52.20	+0.90	4	622
11:08:07	52.10	52.20	52.10	+0.80	1	618
11:05:59	52.10	52.20	52.20	+0.90	3	617
11:01:53	52.10	52.20	52.10	+0.80	1	614
10:59:54	52.10	52.20	52.20	+0.90	1	613
10:53:18	52.10	52.20	52.10	+0.80	6	612
10:50:39	52.00	52.30	52.00	+0.70	1	606
10:49:38	52.00	52.10	52.10	+0.80	11	605
10:49:38	52.10	52.40	52.10	+0.80	9	594
10:48:49	52.10	52.40	52.40	+1.10	12	585
10:48:48	51.80	52.00	52.30	+1.00	15	573
10:48:48	51.80	52.00	52.20	+0.90	25	558
10:48:48	51.80	52.00	52.10	+0.80	19	533
10:48:48	51.80	52.00	52.00	+0.70	41	514
10:47:55	51.80	51.90	51.80	+0.50	1	473
10:47:37	51.80	51.90	51.80	+0.50	1	472
10:46:46	51.80	52.00	51.80	+0.50	1	471
10:46:31	51.90	52.00	51.90	+0.60	1	470
10:45:47	51.80	51.90	52.00	+0.70	21	469
10:45:47	51.80	51.90	51.90	+0.60	2	448
10:44:17	51.80	51.90	51.90	+0.60	1	446
10:37:40	51.80	52.00	52.00	+0.70	5	445
10:36:59	51.80	52.00	51.80	+0.50	7	440
10:33:16	51.80	52.00	51.80	+0.50	1	433
10:24:53	51.90	52.00	51.90	+0.60	1	432
10:24:46	51.90	52.00	51.90	+0.60	1	431
10:24:28	51.80	51.90	51.80	+0.50	1	430
10:24:14	51.80	51.90	51.80	+0.50	4	429
10:22:20	51.90	52.00	51.90	+0.60	2	425
10:20:36	51.90	52.00	51.90	+0.60	1	423
10:17:20	51.90	52.00	51.90	+0.60	2	422
10:15:51	51.80	51.90	51.90	+0.60	2	420
10:14:32	51.80	51.90	51.90	+0.60	1	418
10:14:32	51.90	52.00	51.90	+0.60	4	417
10:14:17	51.90	52.00	51.90	+0.60	1	413
10:12:57	51.90	52.00	52.00	+0.70	1	412
10:11:19	52.00	52.10	52.00	+0.70	5	411
10:11:04	52.00	52.10	52.10	+0.80	1	406
10:10:47	51.90	52.00	52.00	+0.70	21	405
10:10:47	51.90	52.00	52.00	+0.70	1	384
10:10:31	51.90	52.00	52.00	+0.70	2	383
10:10:31	51.90	52.00	52.00	+0.70	1	381
10:10:16	51.90	52.00	51.90	+0.60	1	380
10:09:49	51.90	52.00	52.00	+0.70	1	379
10:07:33	51.80	51.90	51.90	+0.60	5	378
10:07:03	51.80	51.90	51.90	+0.60	1	373
10:05:17	51.60	51.70	51.70	+0.40	1	372
10:04:09	51.60	51.70	51.70	+0.40	1	371
10:04:09	51.70	51.90	51.70	+0.40	9	370
10:02:14	51.50	51.60	51.60	+0.30	8	361
10:02:14	51.50	51.60	51.60	+0.30	7	353
10:02:14	51.70	52.00	51.60	+0.30	7	346
10:02:14	51.70	52.00	51.70	+0.40	8	339
10:01:30	51.60	51.70	51.70	+0.40	15	331
10:01:30	51.90	52.00	51.70	+0.40	8	316
10:01:30	51.90	52.00	51.80	+0.50	2	308
10:01:30	51.90	52.00	51.90	+0.60	5	306
10:01:00	51.90	52.00	51.90	+0.60	2	301
09:55:37	51.90	52.00	51.90	+0.60	2	299
09:53:05	51.90	52.00	52.00	+0.70	14	297
09:53:05	52.00	52.10	52.00	+0.70	6	283
09:52:16	52.00	52.10	52.10	+0.80	1	277
09:52:09	52.00	52.20	52.00	+0.70	20	276
09:50:24	52.00	52.20	52.00	+0.70	1	256
09:49:59	52.00	52.20	52.00	+0.70	1	255
09:49:23	52.00	52.20	52.00	+0.70	5	254
09:49:14	52.00	52.10	52.10	+0.80	1	249
09:48:47	52.00	52.10	52.10	+0.80	1	248
09:48:21	52.00	52.10	52.10	+0.80	1	247
09:47:40	52.00	52.10	52.10	+0.80	2	246
09:45:05	52.00	52.10	52.10	+0.80	2	244
09:43:07	52.00	52.10	52.10	+0.80	1	242
09:42:54	52.00	52.10	52.10	+0.80	1	241
09:41:13	52.00	52.10	52.10	+0.80	1	240
09:40:57	52.00	52.10	52.10	+0.80	3	239
09:40:57	52.10	52.20	52.10	+0.80	7	236
09:40:25	52.10	52.20	52.10	+0.80	1	229
09:39:48	52.20	52.30	52.10	+0.80	1	228
09:39:48	52.20	52.30	52.20	+0.90	1	227
09:39:48	52.20	52.30	52.20	+0.90	5	226
09:39:41	52.20	52.30	52.20	+0.90	2	221
09:37:22	52.20	52.30	52.30	+1.00	1	219
09:37:15	52.20	52.30	52.30	+1.00	3	218
09:37:05	52.30	52.40	52.30	+1.00	4	215
09:36:55	52.20	52.30	52.30	+1.00	1	211
09:36:55	52.10	52.30	52.30	+1.00	9	210
09:36:47	52.10	52.20	52.20	+0.90	2	201
09:36:47	52.20	52.30	52.20	+0.90	8	199
09:36:42	52.20	52.30	52.20	+0.90	1	191
09:36:16	52.30	52.40	52.20	+0.90	1	190
09:36:16	52.30	52.40	52.30	+1.00	9	189
09:36:15	52.20	52.30	52.30	+1.00	11	180
09:36:07	52.20	52.30	52.20	+0.90	1	169
09:36:06	52.20	52.30	52.20	+0.90	1	168
09:36:06	51.90	52.10	52.20	+0.90	11	167
09:36:06	51.90	52.10	52.10	+0.80	2	156
09:35:36	51.80	52.10	52.10	+0.80	10	154
09:35:01	51.80	52.00	52.00	+0.70	6	144
09:34:31	51.80	52.00	52.00	+0.70	1	138
09:34:31	51.80	52.00	52.00	+0.70	20	137
09:34:14	51.80	51.90	51.90	+0.60	5	117
09:34:14	51.70	51.90	51.90	+0.60	26	112
09:34:00	51.70	51.80	51.80	+0.50	6	86
09:34:00	51.80	51.90	51.80	+0.50	4	80
09:33:35	51.70	51.80	51.80	+0.50	3	76
09:33:33	51.70	51.80	51.70	+0.40	2	73
09:33:21	51.80	51.90	51.80	+0.50	4	71
09:33:17	51.70	51.80	51.80	+0.50	2	67
09:33:17	51.70	51.80	51.80	+0.50	7	65
09:33:17	51.80	51.90	51.80	+0.50	1	58
09:33:03	51.80	51.90	51.80	+0.50	5	57
09:29:40	51.70	51.90	51.90	+0.60	3	52
09:29:22	51.70	51.80	51.80	+0.50	3	49
09:28:13	51.70	51.80	51.80	+0.50	1	46
09:25:51	51.80	51.90	51.80	+0.50	3	45
09:25:08	51.80	51.90	51.80	+0.50	1	42
09:24:40	51.80	51.90	51.80	+0.50	1	41
09:23:56	51.80	51.90	51.80	+0.50	1	40
09:22:09	51.70	51.80	51.80	+0.50	3	39
09:22:09	51.70	51.80	51.80	+0.50	3	36
09:21:21	51.60	51.70	51.70	+0.40	4	33
09:21:20	51.60	51.70	51.70	+0.40	5	29
09:21:10	51.50	51.60	51.60	+0.30	2	24
09:16:22	51.50	51.60	51.50	+0.20	1	22
09:16:21	51.50	51.60	51.50	+0.20	1	21
09:16:17	51.40	51.60	51.60	+0.30	1	20
09:16:17	51.40	51.50	51.50	+0.20	4	19
09:15:58	51.40	51.50	51.50	+0.20	1	15
09:15:34	51.40	51.50	51.50	+0.20	1	14
09:13:09	51.40	51.50	51.50	+0.20	1	13
09:10:16	51.30	51.40	51.50	+0.20	2	12
09:10:16	51.30	51.40	51.40	+0.10	5	10
09:06:13	51.20	51.40	51.40	+0.10	1	5
09:04:19	51.20	51.40	51.20	-0.10	3	4
09:00:33	51.20	51.60	51.60	+0.30	1	1

其他人也逛...

麥當勞薯條(中)即享券

Apple iPhone 17 Pro (256G)

PChome 購物儲值1,000元

Apple iPhone 17 Pro Max (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 10000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值10,000元

Samsung Galaxy A56 5G (8G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Dyson SV18 Digital Slim Origin輕量無線吸塵器

羅技 MX Master 3s 無線滑鼠-石墨灰

中國加強兩用物項對日本出口管...

三大法人賣超台股116.04億元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧防假實習真打工龔明鑫：強化外...
‧環球晶12月營收月增16% 合晶年...
‧去年11月國銀放款月增2103億元 ...

加密貨幣

比特幣BTC	89960.58	-3,766.89	-4.02%
以太幣ETH	3095.37	-200.54	-6.08%
瑞波幣XRP	2.08	-0.23	-9.84%
比特幣現金BCH	623.85	-15.43	-2.41%
萊特幣LTC	80.67	-3.28	-3.90%
卡達幣ADA	0.389245	-0.03	-7.24%
波場幣TRX	0.296182	0.00	0.73%
恆星幣XLM	0.227345	-0.02	-6.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

群益期 (6024) 金融保險 上市

群益期 (6024) 金融保險上市