群益期 (6024) 金融保險上市

62.10 ▲+2.20 +3.67% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	719	62.00	2	62.10	4	61.20	62.20	60.70	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.00	62.10	62.10	+2.20	12	719
13:24:07	62.10	62.20	62.10	+2.20	1	707
13:22:19	62.10	62.20	62.10	+2.20	1	706
13:21:42	62.00	62.20	62.00	+2.10	1	705
13:21:40	62.10	62.20	62.10	+2.20	4	704
13:21:14	62.10	62.20	62.10	+2.20	1	700
13:20:31	62.10	62.30	62.10	+2.20	1	699
13:20:24	62.10	62.30	62.10	+2.20	1	698
13:19:19	62.10	62.30	62.10	+2.20	1	697
13:18:58	62.10	62.30	62.10	+2.20	2	696
13:18:58	62.10	62.20	62.20	+2.30	19	694
13:18:58	62.00	62.10	62.10	+2.20	13	675
13:14:11	62.00	62.10	62.00	+2.10	1	662
13:12:49	62.10	62.20	62.10	+2.20	4	661
13:08:19	62.00	62.10	62.10	+2.20	3	657
13:07:15	62.00	62.10	62.00	+2.10	1	654
13:06:23	62.00	62.10	62.00	+2.10	1	653
13:06:21	62.00	62.10	62.00	+2.10	1	652
13:06:19	62.00	62.10	62.00	+2.10	1	651
13:06:04	62.00	62.10	62.00	+2.10	1	650
13:04:46	62.00	62.20	62.00	+2.10	1	649
13:04:22	62.00	62.20	62.00	+2.10	1	648
13:04:20	62.10	62.20	62.10	+2.20	1	647
13:03:37	62.00	62.10	62.10	+2.20	3	646
13:00:24	62.00	62.10	62.10	+2.20	1	643
12:58:03	62.00	62.10	62.10	+2.20	1	642
12:58:02	62.00	62.10	62.10	+2.20	2	641
12:54:26	62.00	62.10	62.00	+2.10	2	639
12:54:15	62.10	62.20	62.10	+2.20	1	637
12:54:15	62.00	62.10	62.10	+2.20	5	636
12:53:07	62.00	62.10	62.00	+2.10	1	631
12:52:57	61.90	62.00	62.00	+2.10	1	630
12:47:10	61.90	62.00	62.00	+2.10	1	629
12:47:10	62.00	62.10	62.00	+2.10	5	628
12:42:14	62.00	62.10	62.10	+2.20	2	623
12:42:14	62.00	62.10	62.10	+2.20	7	621
12:40:53	62.00	62.10	62.10	+2.20	8	614
12:40:37	62.00	62.10	62.10	+2.20	4	606
12:40:37	61.90	62.00	62.00	+2.10	15	602
12:40:02	61.80	61.90	61.90	+2.00	1	587
12:31:39	61.90	62.00	61.90	+2.00	1	586
12:30:00	61.90	62.00	62.00	+2.10	8	585
12:28:31	61.90	62.00	62.00	+2.10	7	577
12:26:14	61.80	61.90	61.90	+2.00	1	570
12:25:10	61.80	61.90	61.90	+2.00	1	569
12:23:43	61.80	61.90	61.90	+2.00	4	568
12:22:00	61.80	61.90	61.90	+2.00	1	564
12:15:30	61.80	61.90	61.90	+2.00	2	563
12:10:09	61.90	62.00	61.90	+2.00	3	561
12:08:01	61.80	61.90	61.90	+2.00	1	558
12:04:47	61.80	61.90	61.80	+1.90	1	557
12:03:02	61.80	61.90	61.90	+2.00	3	556
12:02:25	61.90	62.00	61.90	+2.00	5	553
12:02:25	61.90	62.00	61.90	+2.00	1	548
11:49:45	61.90	62.00	62.00	+2.10	4	547
11:43:39	61.90	62.00	61.90	+2.00	2	543
11:43:39	61.80	61.90	61.90	+2.00	2	541
11:41:19	61.90	62.00	61.90	+2.00	1	539
11:41:19	61.80	61.90	61.90	+2.00	2	538
11:32:09	61.80	62.00	61.80	+1.90	1	536
11:30:35	61.80	61.90	61.90	+2.00	3	535
11:30:06	61.70	61.80	61.80	+1.90	1	532
11:29:23	61.50	61.70	61.70	+1.80	4	531
11:29:20	61.50	61.70	61.50	+1.60	4	527
11:29:07	61.50	61.70	61.50	+1.60	1	523
11:26:40	61.50	61.80	61.50	+1.60	3	522
11:26:15	61.50	61.80	61.50	+1.60	4	519
11:24:29	61.80	61.90	61.60	+1.70	5	515
11:24:29	61.80	61.90	61.70	+1.80	6	510
11:24:29	61.80	61.90	61.80	+1.90	2	504
11:24:15	61.80	61.90	61.80	+1.90	3	502
11:18:15	61.80	61.90	61.80	+1.90	1	499
11:18:14	61.90	62.00	61.90	+2.00	8	498
11:14:54	61.90	62.00	61.90	+2.00	3	490
11:13:43	61.90	62.00	61.90	+2.00	1	487
11:12:40	61.90	62.00	61.90	+2.00	1	486
11:04:18	62.00	62.10	62.00	+2.10	1	485
11:03:24	61.90	62.10	61.90	+2.00	1	484
11:02:32	61.90	62.10	61.90	+2.00	1	483
11:01:51	62.00	62.10	62.00	+2.10	1	482
11:00:30	62.00	62.10	62.00	+2.10	3	481
10:59:19	62.00	62.10	62.00	+2.10	2	478
10:59:17	62.00	62.10	62.00	+2.10	5	476
10:56:45	62.00	62.10	62.00	+2.10	1	471
10:55:58	62.00	62.10	62.00	+2.10	2	470
10:51:32	61.90	62.00	62.00	+2.10	1	468
10:51:16	61.90	62.00	62.00	+2.10	2	467
10:46:02	61.90	62.00	62.00	+2.10	2	465
10:45:15	61.90	62.00	61.90	+2.00	1	463
10:44:20	61.90	62.00	62.00	+2.10	7	462
10:44:13	62.00	62.10	62.00	+2.10	2	455
10:44:12	62.00	62.10	62.00	+2.10	3	453
10:43:10	62.00	62.10	62.00	+2.10	1	450
10:42:45	62.00	62.10	62.00	+2.10	5	449
10:41:35	62.00	62.10	62.00	+2.10	1	444
10:37:11	62.00	62.10	62.00	+2.10	10	443
10:35:08	62.00	62.10	62.10	+2.20	4	433
10:34:15	62.00	62.10	62.00	+2.10	2	429
10:34:12	62.00	62.10	62.00	+2.10	2	427
10:33:28	62.00	62.10	62.10	+2.20	3	425
10:33:18	62.00	62.10	62.00	+2.10	15	422
10:28:25	62.00	62.10	62.10	+2.20	2	407
10:27:35	62.00	62.10	62.00	+2.10	1	405
10:25:22	62.00	62.10	62.10	+2.20	1	404
10:23:08	62.10	62.20	62.10	+2.20	1	403
10:21:13	62.00	62.20	62.00	+2.10	1	402
10:19:51	62.00	62.10	62.10	+2.20	1	401
10:18:55	62.10	62.20	62.10	+2.20	1	400
10:18:48	62.00	62.10	62.10	+2.20	1	399
10:18:40	62.10	62.20	62.10	+2.20	4	398
10:18:39	62.10	62.20	62.10	+2.20	1	394
10:18:35	62.10	62.20	62.10	+2.20	1	393
10:18:24	62.10	62.20	62.10	+2.20	1	392
10:18:16	62.10	62.20	62.10	+2.20	2	391
10:17:42	62.10	62.20	62.00	+2.10	1	389
10:17:42	62.10	62.20	62.10	+2.20	4	388
10:17:41	62.00	62.10	62.10	+2.20	10	384
10:15:50	61.70	61.80	62.10	+2.20	1	374
10:15:50	61.70	61.80	62.00	+2.10	15	373
10:15:50	61.70	61.80	61.90	+2.00	5	358
10:15:50	61.70	61.80	61.80	+1.90	9	353
10:12:10	61.70	61.80	61.80	+1.90	1	344
10:12:10	61.70	61.80	61.80	+1.90	2	343
10:11:00	61.70	61.80	61.80	+1.90	3	341
10:09:45	61.70	61.80	61.80	+1.90	2	338
10:09:45	61.70	61.80	61.80	+1.90	4	336
10:07:18	61.70	61.80	61.80	+1.90	1	332
10:05:35	61.70	61.80	61.80	+1.90	4	331
10:04:51	61.70	61.80	61.80	+1.90	1	327
10:04:51	61.80	61.90	61.80	+1.90	4	326
10:00:52	61.80	61.90	61.80	+1.90	1	322
10:00:44	61.80	61.90	61.80	+1.90	1	321
10:00:08	61.80	61.90	61.90	+2.00	5	320
09:59:37	61.90	62.00	61.90	+2.00	2	315
09:56:59	61.90	62.00	61.90	+2.00	1	313
09:55:20	61.80	61.90	61.90	+2.00	2	312
09:53:06	61.80	61.90	61.80	+1.90	1	310
09:51:53	61.80	62.00	61.80	+1.90	1	309
09:50:39	61.90	62.00	61.90	+2.00	1	308
09:49:41	61.80	61.90	61.90	+2.00	4	307
09:48:06	61.80	61.90	61.90	+2.00	1	303
09:47:32	61.90	62.00	61.90	+2.00	1	302
09:46:16	62.00	62.10	62.00	+2.10	5	301
09:45:54	62.00	62.10	62.00	+2.10	1	296
09:45:26	62.00	62.10	62.00	+2.10	1	295
09:45:07	62.00	62.10	62.00	+2.10	1	294
09:45:01	62.00	62.10	62.00	+2.10	1	293
09:44:57	61.90	62.00	62.00	+2.10	1	292
09:44:10	61.90	62.00	62.00	+2.10	1	291
09:44:04	61.90	62.00	62.00	+2.10	2	290
09:44:04	61.90	62.00	62.00	+2.10	10	288
09:44:03	61.90	62.00	61.90	+2.00	1	278
09:42:48	61.80	62.00	61.80	+1.90	1	277
09:42:22	61.80	61.90	61.90	+2.00	5	276
09:42:22	61.70	61.80	61.80	+1.90	1	271
09:40:19	61.70	61.80	61.80	+1.90	2	270
09:39:39	61.70	61.80	61.70	+1.80	3	268
09:39:31	61.70	61.80	61.70	+1.80	1	265
09:39:23	61.70	61.80	61.80	+1.90	1	264
09:38:42	61.70	61.90	61.70	+1.80	1	263
09:38:39	61.60	61.70	61.70	+1.80	3	262
09:37:53	61.70	61.90	61.70	+1.80	2	259
09:37:22	61.60	61.90	61.60	+1.70	1	257
09:37:22	61.50	61.60	61.60	+1.70	5	256
09:37:22	61.60	61.90	61.60	+1.70	2	251
09:36:43	61.70	61.90	61.70	+1.80	6	249
09:36:10	61.70	61.80	61.80	+1.90	5	243
09:36:10	61.50	61.70	61.70	+1.80	3	238
09:33:42	61.60	61.80	61.60	+1.70	1	235
09:33:40	61.60	61.70	61.70	+1.80	1	234
09:32:13	61.60	61.80	61.60	+1.70	1	233
09:31:50	61.60	61.70	61.70	+1.80	1	232
09:31:38	61.50	61.60	61.60	+1.70	1	231
09:30:04	61.50	61.70	61.50	+1.60	1	230
09:28:30	61.50	61.60	61.60	+1.70	5	229
09:26:39	61.40	61.50	61.50	+1.60	5	224
09:25:39	61.40	61.50	61.50	+1.60	2	219
09:25:24	61.40	61.50	61.50	+1.60	1	217
09:24:40	61.30	61.40	61.40	+1.50	5	216
09:23:13	61.30	61.40	61.40	+1.50	1	211
09:22:57	61.30	61.40	61.40	+1.50	2	210
09:22:57	61.40	61.50	61.40	+1.50	5	208
09:22:21	61.40	61.60	61.40	+1.50	1	203
09:22:08	61.40	61.50	61.50	+1.60	1	202
09:21:20	61.50	61.60	61.50	+1.60	5	201
09:20:56	61.50	61.60	61.50	+1.60	1	196
09:20:51	61.50	61.60	61.50	+1.60	1	195
09:20:38	61.60	61.70	61.60	+1.70	1	194
09:20:24	61.60	61.70	61.60	+1.70	6	193
09:19:54	61.70	61.80	61.70	+1.80	1	187
09:19:47	61.70	61.80	61.60	+1.70	3	186
09:19:47	61.70	61.80	61.70	+1.80	3	183
09:19:36	61.60	61.70	61.70	+1.80	1	180
09:19:27	61.60	61.80	61.80	+1.90	2	179
09:19:20	61.60	61.70	61.70	+1.80	3	177
09:19:20	61.50	61.60	61.60	+1.70	5	174
09:19:16	61.40	61.50	61.50	+1.60	5	169
09:18:45	61.30	61.50	61.50	+1.60	1	164
09:18:45	61.20	61.40	61.40	+1.50	5	163
09:18:26	61.30	61.50	61.30	+1.40	5	158
09:16:13	61.20	61.50	61.50	+1.60	1	153
09:16:02	61.30	61.50	61.30	+1.40	1	152
09:15:41	61.30	61.40	61.40	+1.50	8	151
09:15:00	61.20	61.40	61.40	+1.50	1	143
09:14:53	61.10	61.30	61.30	+1.40	1	142
09:14:47	61.00	61.20	61.20	+1.30	1	141
09:14:10	61.20	61.30	61.20	+1.30	3	140
09:14:06	61.20	61.30	61.30	+1.40	1	137
09:13:32	61.20	61.30	61.30	+1.40	1	136
09:11:50	61.20	61.30	61.30	+1.40	2	135
09:11:41	61.30	61.50	61.30	+1.40	2	133
09:11:40	61.30	61.40	61.30	+1.40	1	131
09:11:15	61.30	61.50	61.30	+1.40	1	130
09:11:06	61.30	61.40	61.40	+1.50	1	129
09:11:00	61.30	61.40	61.40	+1.50	3	128
09:10:29	61.30	61.40	61.40	+1.50	1	125
09:10:21	61.40	61.60	61.40	+1.50	1	124
09:10:21	61.40	61.60	61.40	+1.50	1	123
09:10:21	61.30	61.50	61.50	+1.60	1	122
09:10:00	61.40	61.50	61.50	+1.60	1	121
09:09:55	61.40	61.50	61.40	+1.50	1	120
09:09:54	61.30	61.50	61.50	+1.60	6	119
09:09:54	61.30	61.40	61.40	+1.50	2	113
09:09:53	61.20	61.30	61.30	+1.40	1	111
09:09:48	61.20	61.30	61.30	+1.40	1	110
09:09:44	61.20	61.30	61.30	+1.40	1	109
09:09:30	61.10	61.30	61.30	+1.40	3	108
09:09:30	61.10	61.20	61.20	+1.30	1	105
09:09:20	61.20	61.30	61.20	+1.30	2	104
09:09:03	61.20	61.30	61.20	+1.30	1	102
09:08:09	61.20	61.30	61.20	+1.30	2	101
09:07:29	61.10	61.40	61.10	+1.20	2	99
09:07:21	61.10	61.20	61.20	+1.30	1	97
09:06:55	60.90	61.00	61.00	+1.10	1	96
09:06:43	60.70	60.90	60.90	+1.00	1	95
09:06:00	60.70	60.90	60.90	+1.00	1	94
09:05:54	60.80	60.90	60.70	+0.80	6	93
09:05:54	60.80	60.90	60.80	+0.90	2	87
09:05:52	60.70	60.80	60.80	+0.90	1	85
09:05:52	60.70	60.80	60.80	+0.90	1	84
09:05:52	60.70	60.80	60.80	+0.90	1	83
09:05:52	60.70	60.80	60.80	+0.90	1	82
09:05:00	60.70	60.80	60.80	+0.90	7	81
09:04:20	60.80	60.90	60.80	+0.90	1	74
09:04:04	60.80	60.90	60.80	+0.90	1	73
09:04:00	60.70	60.80	60.80	+0.90	6	72
09:03:47	60.70	60.80	60.80	+0.90	1	66
09:03:47	60.70	60.80	60.80	+0.90	2	65
09:03:37	60.80	60.90	60.80	+0.90	2	63
09:03:24	60.80	60.90	60.90	+1.00	1	61
09:03:23	60.70	60.90	60.90	+1.00	2	60
09:03:23	60.80	60.90	60.80	+0.90	1	58
09:03:23	60.70	60.90	60.90	+1.00	3	57
09:03:13	60.80	60.90	60.80	+0.90	2	54
09:02:54	60.90	61.00	60.90	+1.00	2	52
09:02:24	60.90	61.00	60.90	+1.00	1	50
09:01:35	61.00	61.10	61.00	+1.10	4	49
09:01:35	61.00	61.10	61.00	+1.10	1	45
09:00:50	61.00	61.20	61.20	+1.30	1	44
09:00:49	61.10	61.30	61.10	+1.20	1	43
09:00:37	61.10	61.50	61.10	+1.20	1	42
09:00:22	61.20	61.60	61.20	+1.30	1	41
09:00:05	61.30	61.50	61.50	+1.60	3	40
09:00:05	61.30	61.40	61.40	+1.50	1	37
09:00:05	61.20	61.30	61.30	+1.40	4	36
09:00:05	--	--	61.20	+1.30	32	32

其他人也逛...

POCO X8 Pro Max 12G/512G

Google TV Streamer (4K)

任天堂 Nintendo Switch 2

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

App Store Card $ 1000 - 數位序號

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Roborock 石頭科技掃地機器人Saros 20

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】全家虛擬禮物卡100元

Philips 飛利浦電動刮鬍刀 XP9404/31

萬家福/樂家康10000元好禮即享券(餘額型)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro (256G)

六角、聯發國際跨出手搖飲圈　...

日本企業高層籲穩定匯率　日圓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧日經：台積電Sony砸63億美元　2...
‧三菱紐西蘭新純電車第4季上市　...
‧【盤前焦點】上週漲1106點　投...

加密貨幣

比特幣BTC	65020.63	114.08	0.18%
以太幣ETH	1919.49	4.03	0.21%
瑞波幣XRP	1.03	-0.01	-0.83%
比特幣現金BCH	216.19	0.22	0.10%
萊特幣LTC	45.41	-0.57	-1.24%
卡達幣ADA	0.197417	0.00	-0.90%
波場幣TRX	0.329722	0.00	0.29%
恆星幣XLM	0.163843	0.00	-0.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

群益期 (6024) 金融保險 上市

群益期 (6024) 金融保險上市