最新中國封殺收購案後 Manus以630億元向Meta購回股份熱門[公告] 海灣:代重要子公司中科大飯店股份有限公司公告115年股東常會重要決議事項
更新報價

福邦證  (6026) 金融保險 上櫃

17.05 ▲+0.05 +0.29% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,280 17.00 221 17.05 24 17.10 17.30 17.00 17.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0017.0517.05+0.05292280
13:30:0017.0017.0517.05+0.05582251
13:24:3317.0017.0517.00012193
13:23:5117.0017.0517.00012192
13:23:2217.0017.0517.00062191
13:23:1217.0017.0517.05+0.0522185
13:21:3717.0017.0517.05+0.0512183
13:21:0017.0017.0517.05+0.05102182
13:20:1817.0017.0517.05+0.0512172
13:19:1817.0017.0517.05+0.0512171
13:18:4217.0017.0517.00012170
13:18:3817.0017.0517.05+0.0522169
13:17:2917.0017.0517.05+0.0522167
13:17:0417.0017.0517.05+0.0552165
13:15:3917.0017.0517.00012160
13:15:0117.0017.0517.05+0.0552159
13:12:5317.0017.0517.000162154
13:11:0417.0017.0517.05+0.0552138
13:09:5317.0017.0517.00032133
13:09:2117.0017.0517.000102130
13:08:3017.0017.0517.00022120
13:07:2017.0017.0517.00082118
13:06:3617.0017.0517.00072110
13:06:2216.9517.0017.00022103
13:06:0216.9517.0017.00042101
13:05:4017.0017.0517.00032097
13:03:3317.0017.0517.00062094
13:03:3117.0017.0517.00012088
13:02:5517.0017.0517.00022087
13:02:3417.0017.0517.00022085
13:02:1817.0017.0517.00022083
13:02:1216.9517.0517.05+0.0522081
13:01:4117.0017.0517.00022079
13:01:2517.0017.0517.000102077
13:01:0516.9517.0017.00012067
12:58:5917.0017.0517.00012066
12:57:3917.0017.0517.00022065
12:57:1117.0017.0517.00022063
12:57:0017.0017.0517.00022061
12:56:5417.0017.0517.00042059
12:56:3117.0017.0517.00032055
12:56:2017.0017.0517.00022052
12:56:0517.0017.0517.00052050
12:55:4816.9517.0017.00052045
12:55:3816.9517.0017.00032040
12:54:3017.0017.0517.00012037
12:54:1517.0017.0517.00012036
12:54:1516.9517.0017.000372035
12:54:0816.9517.0017.00011998
12:53:5417.0017.0517.000121997
12:53:5417.0017.0517.000271985
12:53:5417.0017.0517.00041958
12:53:5417.0017.0517.000191954
12:53:5417.0017.0517.0003501935
12:53:3317.0017.0517.05+0.0511585
12:51:5217.0017.0517.05+0.0521584
12:51:5017.0017.0517.05+0.0551582
12:50:4117.0017.0517.05+0.05101577
12:48:5917.0517.1017.05+0.05101567
12:48:1217.0017.0517.05+0.05121557
12:47:5517.0017.0517.05+0.0521545
12:47:3517.0017.0517.05+0.05121543
12:45:3117.0017.0517.05+0.0511531
12:41:4817.0017.0517.05+0.0521530
12:41:4317.0017.0517.05+0.0511528
12:41:2717.0017.0517.05+0.05201527
12:41:0517.0017.0517.05+0.0531507
12:39:5717.0017.0517.00021504
12:38:4617.0017.0517.00011502
12:38:4517.0017.0517.05+0.0511501
12:36:3717.0017.0517.05+0.0521500
12:36:1817.0017.0517.05+0.0511498
12:35:4617.0017.0517.05+0.0521497
12:34:2517.0017.0517.05+0.0551495
12:33:5617.0017.0517.05+0.0511490
12:33:1317.0017.0517.05+0.0511489
12:32:4217.0017.0517.05+0.0521488
12:32:2817.0017.0517.05+0.0511486
12:31:4917.0517.1017.05+0.05151485
12:31:4917.0017.0517.05+0.05351470
12:31:2117.0017.0517.05+0.0511435
12:29:5017.0017.0517.05+0.0511434
12:28:4417.0017.0517.05+0.0511433
12:28:2417.0017.0517.000201432
12:28:1217.0017.0517.05+0.0531412
12:27:1317.0517.1017.05+0.05371409
12:23:5017.0517.1017.05+0.0591372
12:23:2817.0517.1017.05+0.0511363
12:22:1717.0517.1017.05+0.0511362
12:22:1417.0517.1017.05+0.05151361
12:20:5117.0517.1017.05+0.05141346
12:20:5017.0517.1017.10+0.1011332
12:19:3317.0517.1017.10+0.1051331
12:16:3017.0517.1017.05+0.0511326
12:10:5917.0517.1017.05+0.05101325
12:05:2617.0517.1017.05+0.05131315
12:05:2217.0517.1017.05+0.0521302
11:59:3517.0517.1017.05+0.0531300
11:58:1917.0517.1017.05+0.0581297
11:57:5317.0517.1017.05+0.0511289
11:56:1117.0517.1017.05+0.0511288
11:54:1917.0517.1017.05+0.0591287
11:52:0017.0517.1017.10+0.1011278
11:44:3317.0017.0517.05+0.0511277
11:44:3317.0517.1017.05+0.0511276
11:43:1717.0517.1017.05+0.0521275
11:41:2517.0517.1017.05+0.0551273
11:40:5417.0517.1017.05+0.0511268
11:40:4817.0517.1017.05+0.0511267
11:40:4617.0517.1017.05+0.0511266
11:40:4217.0517.1017.05+0.0531265
11:40:4117.0517.1017.05+0.0511262
11:40:3817.0517.1017.05+0.0511261
11:39:3817.0517.1017.05+0.0511260
11:39:3817.0517.1017.05+0.0531259
11:34:4417.0017.1017.00081256
11:34:2317.0017.1017.00081248
11:34:1617.0017.1017.00011240
11:31:1817.0517.1017.05+0.0531239
11:31:1217.0517.1017.05+0.0541236
11:31:1017.0517.1017.05+0.0591232
11:31:0917.0517.1017.05+0.0571223
11:30:3217.0517.1017.05+0.0531216
11:30:3217.0017.0517.05+0.05171213
11:29:1717.0017.0517.05+0.0521196
11:28:0317.0017.0517.05+0.0511194
11:27:1617.0017.0517.05+0.05501193
11:27:0717.0017.0517.00011143
11:24:3117.0017.0517.00051142
11:24:1117.0017.0517.05+0.0511137
11:23:5517.0017.0517.05+0.0511136
11:21:4517.0017.0517.05+0.0521135
11:21:2717.0017.0517.05+0.0521133
11:21:1417.0017.0517.05+0.0521131
11:19:0117.0017.0517.00011129
11:18:5817.0017.0517.05+0.0511128
11:18:0117.0017.0517.05+0.0511127
11:17:2617.0017.0517.05+0.0521126
11:16:3117.0017.0517.05+0.0551124
11:14:2417.0017.0517.05+0.05101119
11:13:3917.0517.1017.05+0.0511109
11:13:3217.0517.1017.05+0.0531108
11:13:2617.0517.1017.05+0.0521105
11:13:2017.0517.1017.05+0.0511103
11:13:1217.0517.1017.05+0.0521102
11:13:1017.0517.1017.05+0.0511100
11:12:3617.0517.1017.05+0.0541099
11:12:3617.0517.1017.05+0.0561095
11:12:1417.0517.1017.05+0.0511089
11:12:0017.0517.1017.05+0.0511088
11:11:5717.0017.0517.05+0.0561087
11:11:5517.0017.0517.05+0.0511081
11:11:5017.0017.0517.05+0.0511080
11:11:4617.0017.0517.05+0.0511079
11:11:3817.0017.0517.05+0.0511078
11:11:2117.0017.0517.05+0.0531077
11:09:4917.0017.0517.05+0.0511074
11:09:2717.0017.0517.05+0.05101073
11:09:0117.0017.0517.05+0.0511063
11:08:3117.0517.1017.05+0.051081062
11:08:3117.0517.1017.05+0.0510954
11:07:2517.0517.1017.05+0.054944
11:06:5917.0517.1017.05+0.052940
11:05:5017.0517.1017.05+0.051938
11:05:1917.0517.1017.05+0.0514937
11:05:1517.0517.1017.05+0.0547923
10:59:5417.1017.1517.10+0.106876
10:59:5417.0517.1017.10+0.104870
10:59:4917.1017.1517.10+0.1020866
10:58:5917.0517.1017.10+0.101846
10:58:2017.0517.1017.10+0.101845
10:58:1817.1017.1517.10+0.102844
10:57:3517.0517.1017.10+0.102842
10:57:0017.1017.1517.10+0.101840
10:55:2217.0517.1017.10+0.105839
10:52:1817.0517.1017.10+0.101834
10:50:5917.0517.1017.10+0.1020833
10:49:5017.0517.1017.10+0.101813
10:49:4417.0517.1017.10+0.101812
10:49:0117.0517.1017.10+0.103811
10:45:3017.0517.1017.10+0.101808
10:45:0717.0517.1017.10+0.106807
10:44:4317.0517.1017.05+0.0517801
10:44:3017.0517.1017.10+0.101784
10:44:1017.0517.1017.10+0.101783
10:43:5717.0517.1017.10+0.101782
10:43:2717.0517.1017.15+0.1511781
10:43:2717.0517.1017.10+0.104770
10:43:1817.0517.1017.10+0.102766
10:43:0917.0517.1017.10+0.102764
10:42:5517.0517.1017.05+0.0510762
10:42:1217.0517.1017.05+0.055752
10:41:5617.0517.1017.05+0.051747
10:41:3317.0517.1017.05+0.052746
10:41:1117.0517.1017.10+0.103744
10:40:4617.0517.1017.10+0.102741
10:39:0517.0517.1017.10+0.101739
10:38:0417.0517.1017.10+0.102738
10:37:2817.0517.1017.10+0.103736
10:35:3617.0517.1017.10+0.101733
10:35:2617.0517.1017.10+0.105732
10:35:0917.0517.1017.10+0.106727
10:34:0917.0517.1017.10+0.103721
10:32:5517.0517.1017.10+0.101718
10:31:0217.0517.1017.10+0.101717
10:30:5117.0517.1017.10+0.104716
10:30:0717.0517.1017.10+0.101712
10:29:5217.0517.1017.10+0.103711
10:23:4017.1017.1517.10+0.108708
10:23:4017.1017.1517.10+0.1010700
10:23:3917.1017.1517.10+0.105690
10:22:3117.1017.1517.10+0.101685
10:22:2117.1017.1517.10+0.101684
10:22:1617.1017.1517.10+0.101683
10:19:1817.1017.1517.10+0.105682
10:18:5717.1017.1517.10+0.1010677
10:18:5117.0517.1017.10+0.102667
10:18:4617.1017.1517.10+0.102665
10:18:3617.1017.1517.10+0.1010663
10:16:0217.0517.1017.10+0.107653
10:11:3517.1017.1517.10+0.104646
10:11:0317.0517.1017.10+0.1012642
10:08:4817.0517.1017.10+0.103630
10:06:5217.0517.1017.05+0.052627
10:04:2817.0517.1017.05+0.056625
10:04:2817.0017.0517.05+0.0528619
10:04:2117.0017.0517.05+0.051591
10:03:5217.0017.0517.05+0.051590
10:03:4917.0017.0517.05+0.051589
10:02:0117.0017.0517.05+0.051588
09:54:4117.0017.0517.0002587
09:54:1117.0017.0517.0004585
09:53:0517.0017.0517.05+0.051581
09:51:3517.0517.1017.05+0.052580
09:51:3517.0017.0517.05+0.051578
09:51:3217.0517.1017.05+0.052577
09:51:3217.0017.0517.05+0.053575
09:51:1717.0017.0517.05+0.052572
09:50:3517.0017.0517.05+0.052570
09:50:0317.0017.0517.05+0.052568
09:48:3617.0517.1017.05+0.056566
09:48:2717.0517.1017.05+0.052560
09:48:1017.0517.1017.05+0.052558
09:48:1017.0017.0517.05+0.053556
09:47:5617.0017.0517.05+0.055553
09:47:1117.0517.1017.05+0.0525548
09:47:1117.0517.1017.05+0.0520523
09:44:0417.0517.1017.10+0.101503
09:43:3017.0517.1017.10+0.105502
09:43:1517.0517.1017.10+0.105497
09:43:1417.0517.1017.05+0.054492
09:43:0917.0517.1017.10+0.104488
09:42:5717.0517.1017.10+0.105484
09:41:5017.0517.1017.10+0.101479
09:41:4217.0517.1017.10+0.105478
09:41:3017.0517.1017.10+0.105473
09:39:5217.0517.1017.10+0.101468
09:38:3417.0517.1017.10+0.103467
09:37:4317.0517.1017.10+0.102464
09:37:1117.0517.1017.10+0.101462
09:37:0517.0517.1017.10+0.101461
09:37:0417.0517.1017.10+0.103460
09:36:5317.1017.1517.10+0.1011457
09:36:3417.1017.1517.15+0.152446
09:36:3417.1017.1517.10+0.1019444
09:36:3417.1017.1517.10+0.1050425
09:36:2817.1017.1517.10+0.102375
09:36:1317.1017.1517.15+0.1510373
09:32:0917.1017.1517.15+0.151363
09:30:4617.1017.1517.15+0.151362
09:29:5417.1517.2017.15+0.1541361
09:29:0317.1517.2017.20+0.201320
09:28:5717.1517.2017.20+0.205319
09:28:4817.1517.2017.20+0.201314
09:25:5917.1017.1517.15+0.155313
09:25:5417.1017.1517.15+0.153308
09:25:3717.1017.1517.15+0.155305
09:25:2517.1017.1517.15+0.155300
09:23:0517.1517.2017.15+0.1512295
09:18:0217.1517.2517.15+0.1525283
09:18:0217.1517.2517.15+0.151258
09:17:5717.2017.2517.20+0.204257
09:17:4917.2017.2517.20+0.202253
09:17:4917.2017.2517.20+0.201251
09:17:4417.2017.2517.20+0.204250
09:17:4417.1517.2017.20+0.206246
09:16:1317.1517.2017.20+0.202240
09:16:0217.2017.2517.20+0.2018238
09:14:5417.2017.2517.25+0.256220
09:13:3417.1517.2017.20+0.2026214
09:13:0517.1517.2017.20+0.203188
09:12:3717.1517.2017.15+0.152185
09:11:3317.1517.2017.20+0.201183
09:11:1517.1517.2017.20+0.205182
09:09:0217.1517.2017.20+0.2010177
09:07:4417.2017.2517.20+0.209167
09:07:0617.2517.3017.25+0.255158
09:06:5417.2017.3017.30+0.305153
09:06:4217.2017.3017.30+0.304148
09:06:2017.2517.3017.25+0.251144
09:06:1817.2517.3017.25+0.257143
09:06:1817.2517.3017.25+0.253136
09:06:1317.2517.3017.25+0.251133
09:06:1017.2517.3017.25+0.252132
09:05:5417.2017.2517.25+0.2515130
09:05:5417.2017.2517.25+0.252115
09:05:3917.2017.2517.25+0.258113
09:05:1617.2017.2517.25+0.255105
09:05:0617.2017.2517.20+0.2016100
09:04:5817.2017.2517.25+0.25184
09:03:2917.2017.2517.20+0.20183
09:03:1117.1517.2017.20+0.202982
09:03:1117.1517.2017.20+0.20553
09:03:1017.1517.2017.20+0.20148
09:02:4317.1517.2017.20+0.20147
09:02:3617.1517.2017.20+0.20546
09:02:3317.1017.1517.15+0.151841
09:02:0517.1017.1517.15+0.15223
09:02:0517.1017.1517.15+0.15221
09:01:5117.1017.1517.15+0.15119
09:00:13----17.10+0.101818
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62697.88 -1,721.76 -2.67%
以太幣ETH 1689.10 -58.78 -3.36%
瑞波幣XRP 1.13 -0.06 -4.65%
比特幣現金BCH 196.00 -16.25 -7.66%
萊特幣LTC 43.63 -1.23 -2.74%
卡達幣ADA 0.160734 -0.01 -3.52%
波場幣TRX 0.322299 0.00 0.26%
恆星幣XLM 0.218972 -0.01 -2.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。