新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台北國際電腦展英特爾SK巨頭抵台 台美韓AI競合聯盟成形
熱門
中油：6月液化石油氣價格不調整
更新報價
福邦證
(6026)
金融保險
上櫃
16.85
▲+0.60
+3.69%
1.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
6,768
16.85
50
16.90
128
16.55
16.95
16.45
16.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.85
16.90
16.85
+0.60
8
6768
13:30:00
16.85
16.90
16.85
+0.60
126
6760
13:24:50
16.85
16.90
16.85
+0.60
4
6634
13:24:47
16.85
16.90
16.85
+0.60
8
6630
13:24:45
16.85
16.90
16.85
+0.60
10
6622
13:24:42
16.85
16.90
16.85
+0.60
5
6612
13:24:35
16.85
16.90
16.90
+0.65
20
6607
13:24:24
16.85
16.90
16.90
+0.65
2
6587
13:24:24
16.85
16.90
16.90
+0.65
24
6585
13:24:19
16.85
16.90
16.90
+0.65
5
6561
13:24:17
16.85
16.90
16.85
+0.60
10
6556
13:24:16
16.85
16.90
16.85
+0.60
2
6546
13:23:57
16.85
16.90
16.90
+0.65
5
6544
13:23:30
16.85
16.90
16.90
+0.65
2
6539
13:23:19
16.85
16.90
16.90
+0.65
29
6537
13:23:01
16.85
16.90
16.85
+0.60
4
6508
13:22:46
16.85
16.90
16.90
+0.65
1
6504
13:22:44
16.85
16.90
16.85
+0.60
2
6503
13:21:51
16.85
16.90
16.90
+0.65
9
6501
13:21:49
16.85
16.90
16.90
+0.65
2
6492
13:21:45
16.85
16.90
16.85
+0.60
1
6490
13:21:43
16.85
16.90
16.85
+0.60
1
6489
13:21:17
16.85
16.90
16.85
+0.60
1
6488
13:21:07
16.85
16.90
16.85
+0.60
1
6487
13:20:48
16.85
16.90
16.85
+0.60
10
6486
13:20:23
16.85
16.90
16.85
+0.60
2
6476
13:19:44
16.80
16.85
16.85
+0.60
6
6474
13:19:43
16.85
16.90
16.85
+0.60
14
6468
13:19:25
16.85
16.90
16.85
+0.60
4
6454
13:19:22
16.85
16.90
16.85
+0.60
1
6450
13:19:08
16.85
16.90
16.85
+0.60
40
6449
13:18:08
16.85
16.90
16.85
+0.60
3
6409
13:17:41
16.85
16.90
16.85
+0.60
5
6406
13:17:37
16.85
16.90
16.85
+0.60
2
6401
13:17:12
16.85
16.90
16.85
+0.60
1
6399
13:16:51
16.85
16.90
16.85
+0.60
15
6398
13:16:28
16.85
16.90
16.85
+0.60
10
6383
13:15:59
16.85
16.90
16.85
+0.60
1
6373
13:15:25
16.85
16.90
16.85
+0.60
10
6372
13:15:14
16.85
16.90
16.85
+0.60
2
6362
13:14:45
16.80
16.85
16.85
+0.60
1
6360
13:14:45
16.80
16.85
16.85
+0.60
35
6359
13:14:45
16.85
16.90
16.85
+0.60
19
6324
13:13:43
16.85
16.90
16.85
+0.60
1
6305
13:13:09
16.85
16.90
16.85
+0.60
3
6304
13:13:07
16.85
16.90
16.85
+0.60
2
6301
13:13:07
16.80
16.85
16.85
+0.60
2
6299
13:13:07
16.80
16.85
16.85
+0.60
2
6297
13:12:59
16.85
16.90
16.85
+0.60
2
6295
13:12:58
16.85
16.90
16.85
+0.60
1
6293
13:12:48
16.85
16.90
16.85
+0.60
50
6292
13:12:28
16.85
16.90
16.85
+0.60
1
6242
13:12:25
16.85
16.90
16.90
+0.65
1
6241
13:11:59
16.85
16.90
16.90
+0.65
3
6240
13:11:59
16.85
16.90
16.85
+0.60
10
6237
13:11:37
16.85
16.90
16.85
+0.60
3
6227
13:11:30
16.85
16.90
16.85
+0.60
10
6224
13:10:57
16.85
16.90
16.85
+0.60
30
6214
13:10:23
16.85
16.90
16.90
+0.65
3
6184
13:10:12
16.85
16.90
16.85
+0.60
2
6181
13:09:49
16.85
16.90
16.85
+0.60
4
6179
13:08:57
16.85
16.90
16.90
+0.65
3
6175
13:08:49
16.85
16.90
16.85
+0.60
2
6172
13:08:32
16.85
16.90
16.90
+0.65
1
6170
13:07:56
16.90
16.95
16.90
+0.65
11
6169
13:07:54
16.85
16.90
16.90
+0.65
30
6158
13:07:37
16.85
16.90
16.90
+0.65
3
6128
13:07:25
16.85
16.90
16.90
+0.65
4
6125
13:07:06
16.85
16.90
16.90
+0.65
1
6121
13:07:03
16.85
16.90
16.90
+0.65
4
6120
13:07:03
16.85
16.90
16.90
+0.65
5
6116
13:07:03
16.85
16.90
16.85
+0.60
5
6111
13:06:59
16.85
16.90
16.90
+0.65
18
6106
13:06:24
16.90
16.95
16.90
+0.65
31
6088
13:06:15
16.90
16.95
16.90
+0.65
20
6057
13:06:15
16.90
16.95
16.90
+0.65
5
6037
13:06:11
16.90
16.95
16.90
+0.65
3
6032
13:06:08
16.90
16.95
16.90
+0.65
2
6029
13:06:07
16.90
16.95
16.90
+0.65
1
6027
13:06:06
16.90
16.95
16.90
+0.65
6
6026
13:06:06
16.90
16.95
16.90
+0.65
11
6020
13:06:01
16.85
16.90
16.90
+0.65
3
6009
13:05:55
16.90
16.95
16.90
+0.65
14
6006
13:05:55
16.90
16.95
16.90
+0.65
14
5992
13:05:55
16.90
16.95
16.90
+0.65
4
5978
13:05:25
16.90
16.95
16.90
+0.65
5
5974
13:05:25
16.90
16.95
16.90
+0.65
10
5969
13:05:09
16.90
16.95
16.90
+0.65
1
5959
13:04:52
16.90
16.95
16.95
+0.70
10
5958
13:04:50
16.90
16.95
16.90
+0.65
2
5948
13:04:45
16.90
16.95
16.95
+0.70
1
5946
13:04:39
16.90
16.95
16.95
+0.70
10
5945
13:04:34
16.90
16.95
16.90
+0.65
2
5935
13:04:27
16.90
16.95
16.95
+0.70
3
5933
13:04:22
16.90
16.95
16.90
+0.65
5
5930
13:04:20
16.90
16.95
16.95
+0.70
5
5925
13:04:14
16.90
16.95
16.95
+0.70
18
5920
13:04:06
16.90
16.95
16.95
+0.70
18
5902
13:04:02
16.90
16.95
16.90
+0.65
2
5884
13:04:02
16.90
16.95
16.95
+0.70
20
5882
13:03:52
16.90
16.95
16.90
+0.65
5
5862
13:03:51
16.90
16.95
16.90
+0.65
1
5857
13:03:48
16.90
16.95
16.95
+0.70
10
5856
13:03:47
16.90
16.95
16.90
+0.65
4
5846
13:03:40
16.90
16.95
16.90
+0.65
1
5842
13:03:36
16.90
16.95
16.90
+0.65
7
5841
13:03:35
16.90
16.95
16.90
+0.65
5
5834
13:03:29
16.90
16.95
16.95
+0.70
3
5829
13:03:25
16.90
16.95
16.90
+0.65
1
5826
13:03:19
16.90
16.95
16.90
+0.65
2
5825
13:03:12
16.85
16.90
16.90
+0.65
5
5823
13:03:11
16.90
16.95
16.90
+0.65
5
5818
13:03:09
16.90
16.95
16.90
+0.65
20
5813
13:02:56
16.90
16.95
16.90
+0.65
10
5793
13:02:54
16.90
16.95
16.90
+0.65
1
5783
13:02:49
16.85
16.90
16.90
+0.65
10
5782
13:02:49
16.85
16.90
16.90
+0.65
6
5772
13:02:49
16.85
16.90
16.90
+0.65
1
5766
13:02:49
16.85
16.90
16.90
+0.65
118
5765
13:02:49
16.85
16.90
16.90
+0.65
45
5647
13:02:48
16.80
16.85
16.85
+0.60
235
5602
13:02:48
16.80
16.85
16.85
+0.60
62
5367
13:02:48
16.80
16.85
16.85
+0.60
18
5305
13:02:42
16.80
16.85
16.85
+0.60
1
5287
13:02:38
16.80
16.85
16.85
+0.60
3
5286
13:02:31
16.80
16.85
16.85
+0.60
5
5283
13:01:53
16.80
16.85
16.85
+0.60
2
5278
13:01:51
16.80
16.85
16.85
+0.60
5
5276
13:01:46
16.80
16.85
16.85
+0.60
5
5271
13:01:16
16.80
16.85
16.80
+0.55
5
5266
13:00:48
16.80
16.85
16.85
+0.60
1
5261
13:00:44
16.80
16.85
16.80
+0.55
1
5260
13:00:38
16.80
16.85
16.80
+0.55
5
5259
13:00:23
16.80
16.85
16.80
+0.55
1
5254
13:00:08
16.80
16.85
16.80
+0.55
5
5253
13:00:07
16.80
16.85
16.80
+0.55
5
5248
12:59:45
16.80
16.85
16.80
+0.55
7
5243
12:59:29
16.80
16.85
16.80
+0.55
2
5236
12:59:24
16.80
16.85
16.85
+0.60
1
5234
12:58:49
16.80
16.85
16.80
+0.55
20
5233
12:58:39
16.80
16.85
16.80
+0.55
1
5213
12:58:10
16.80
16.85
16.85
+0.60
1
5212
12:58:01
16.80
16.85
16.85
+0.60
5
5211
12:57:19
16.80
16.85
16.85
+0.60
2
5206
12:57:16
16.80
16.85
16.85
+0.60
2
5204
12:57:11
16.80
16.85
16.80
+0.55
10
5202
12:56:49
16.80
16.85
16.85
+0.60
110
5192
12:56:46
16.75
16.80
16.80
+0.55
9
5082
12:56:46
16.75
16.80
16.80
+0.55
18
5073
12:56:46
16.75
16.80
16.80
+0.55
22
5055
12:56:46
16.75
16.80
16.80
+0.55
462
5033
12:56:46
16.75
16.80
16.80
+0.55
100
4571
12:56:33
16.75
16.80
16.75
+0.50
10
4471
12:55:56
16.75
16.80
16.75
+0.50
5
4461
12:55:36
16.75
16.80
16.75
+0.50
2
4456
12:55:29
16.75
16.80
16.75
+0.50
10
4454
12:55:14
16.75
16.80
16.75
+0.50
2
4444
12:54:34
16.75
16.80
16.75
+0.50
1
4442
12:53:54
16.75
16.80
16.75
+0.50
3
4441
12:52:41
16.75
16.80
16.75
+0.50
1
4438
12:52:31
16.75
16.80
16.75
+0.50
4
4437
12:52:30
16.75
16.80
16.75
+0.50
1
4433
12:52:14
16.75
16.80
16.75
+0.50
10
4432
12:51:39
16.75
16.80
16.75
+0.50
1
4422
12:50:42
16.75
16.80
16.75
+0.50
2
4421
12:49:51
16.75
16.80
16.75
+0.50
1
4419
12:49:22
16.75
16.80
16.75
+0.50
1
4418
12:49:05
16.75
16.80
16.75
+0.50
4
4417
12:48:36
16.75
16.80
16.75
+0.50
5
4413
12:48:18
16.70
16.75
16.75
+0.50
8
4408
12:48:07
16.70
16.75
16.75
+0.50
6
4400
12:47:46
16.70
16.75
16.75
+0.50
1
4394
12:47:46
16.70
16.75
16.75
+0.50
2
4393
12:47:34
16.70
16.75
16.75
+0.50
4
4391
12:46:53
16.75
16.80
16.75
+0.50
7
4387
12:46:48
16.75
16.80
16.75
+0.50
2
4380
12:46:38
16.75
16.80
16.75
+0.50
1
4378
12:46:13
16.75
16.80
16.75
+0.50
2
4377
12:46:02
16.75
16.80
16.75
+0.50
1
4375
12:45:53
16.70
16.75
16.75
+0.50
1
4374
12:45:37
16.70
16.75
16.75
+0.50
2
4373
12:45:35
16.70
16.75
16.75
+0.50
17
4371
12:45:35
16.75
16.80
16.75
+0.50
33
4354
12:45:33
16.75
16.80
16.75
+0.50
2
4321
12:45:31
16.75
16.80
16.80
+0.55
1
4319
12:45:27
16.75
16.80
16.75
+0.50
1
4318
12:45:15
16.75
16.80
16.75
+0.50
1
4317
12:45:05
16.75
16.80
16.75
+0.50
1
4316
12:44:06
16.75
16.80
16.75
+0.50
3
4315
12:43:48
16.70
16.75
16.75
+0.50
20
4312
12:42:40
16.70
16.75
16.75
+0.50
1
4292
12:42:39
16.75
16.80
16.75
+0.50
9
4291
12:42:22
16.75
16.80
16.75
+0.50
2
4282
12:42:13
16.75
16.80
16.75
+0.50
2
4280
12:41:35
16.75
16.80
16.75
+0.50
10
4278
12:39:37
16.75
16.80
16.80
+0.55
2
4268
12:39:08
16.70
16.75
16.75
+0.50
1
4266
12:39:07
16.70
16.75
16.75
+0.50
27
4265
12:39:01
16.70
16.75
16.75
+0.50
1
4238
12:38:56
16.70
16.75
16.75
+0.50
1
4237
12:38:53
16.70
16.75
16.75
+0.50
4
4236
12:38:50
16.70
16.75
16.75
+0.50
1
4232
12:38:44
16.70
16.75
16.75
+0.50
1
4231
12:38:43
16.70
16.75
16.75
+0.50
1
4230
12:38:38
16.70
16.75
16.75
+0.50
1
4229
12:38:33
16.70
16.75
16.75
+0.50
1
4228
12:38:30
16.70
16.75
16.75
+0.50
1
4227
12:38:30
16.70
16.75
16.75
+0.50
13
4226
12:38:30
16.70
16.75
16.75
+0.50
48
4213
12:38:26
16.70
16.75
16.75
+0.50
1
4165
12:38:13
16.70
16.75
16.75
+0.50
5
4164
12:38:05
16.70
16.75
16.75
+0.50
1
4159
12:37:48
16.75
16.80
16.75
+0.50
18
4158
12:37:26
16.70
16.75
16.75
+0.50
1
4140
12:37:26
16.70
16.75
16.75
+0.50
62
4139
12:37:26
16.75
16.80
16.75
+0.50
38
4077
12:37:26
16.75
16.80
16.75
+0.50
1
4039
12:36:35
16.75
16.80
16.80
+0.55
12
4038
12:34:08
16.75
16.80
16.80
+0.55
15
4026
12:33:57
16.70
16.75
16.75
+0.50
2
4011
12:33:57
16.70
16.75
16.75
+0.50
1
4009
12:33:23
16.70
16.75
16.75
+0.50
1
4008
12:32:59
16.70
16.75
16.75
+0.50
2
4007
12:32:10
16.70
16.75
16.75
+0.50
1
4005
12:32:08
16.75
16.80
16.75
+0.50
10
4004
12:32:02
16.75
16.80
16.75
+0.50
20
3994
12:31:34
16.75
16.80
16.80
+0.55
6
3974
12:31:08
16.75
16.80
16.75
+0.50
5
3968
12:29:47
16.70
16.75
16.75
+0.50
14
3963
12:29:40
16.70
16.75
16.75
+0.50
1
3949
12:29:37
16.70
16.75
16.75
+0.50
7
3948
12:29:33
16.70
16.75
16.75
+0.50
48
3941
12:29:29
16.70
16.75
16.75
+0.50
15
3893
12:28:26
16.70
16.75
16.70
+0.45
5
3878
12:27:43
16.70
16.75
16.75
+0.50
15
3873
12:27:25
16.70
16.75
16.75
+0.50
15
3858
12:26:59
16.70
16.75
16.70
+0.45
3
3843
12:26:55
16.70
16.75
16.70
+0.45
10
3840
12:26:49
16.70
16.75
16.70
+0.45
4
3830
12:25:36
16.70
16.75
16.70
+0.45
1
3826
12:25:01
16.70
16.75
16.70
+0.45
1
3825
12:24:06
16.70
16.75
16.75
+0.50
5
3824
12:23:51
16.70
16.75
16.75
+0.50
5
3819
12:20:09
16.70
16.75
16.70
+0.45
50
3814
12:18:10
16.70
16.75
16.70
+0.45
1
3764
12:17:19
16.70
16.75
16.75
+0.50
1
3763
12:16:35
16.70
16.75
16.75
+0.50
6
3762
12:14:59
16.70
16.75
16.75
+0.50
12
3756
12:11:03
16.70
16.75
16.75
+0.50
4
3744
12:10:45
16.70
16.75
16.75
+0.50
5
3740
12:10:45
16.70
16.75
16.75
+0.50
15
3735
12:09:02
16.70
16.75
16.75
+0.50
1
3720
12:08:57
16.75
16.80
16.75
+0.50
14
3719
12:08:55
16.75
16.80
16.75
+0.50
8
3705
12:08:22
16.70
16.75
16.75
+0.50
66
3697
12:08:22
16.70
16.75
16.70
+0.45
1
3631
12:07:16
16.70
16.75
16.75
+0.50
20
3630
12:05:47
16.70
16.75
16.75
+0.50
5
3610
12:04:57
16.70
16.75
16.75
+0.50
10
3605
12:04:26
16.70
16.75
16.75
+0.50
9
3595
12:04:26
16.75
16.80
16.75
+0.50
8
3586
12:04:13
16.75
16.80
16.75
+0.50
1
3578
12:04:13
16.75
16.80
16.75
+0.50
1
3577
12:02:47
16.75
16.80
16.75
+0.50
5
3576
12:02:46
16.75
16.80
16.75
+0.50
4
3571
12:02:39
16.75
16.80
16.75
+0.50
3
3567
12:02:23
16.75
16.80
16.75
+0.50
1
3564
12:02:17
16.75
16.80
16.75
+0.50
5
3563
12:01:21
16.75
16.80
16.75
+0.50
10
3558
12:00:29
16.75
16.80
16.75
+0.50
10
3548
11:59:56
16.75
16.80
16.75
+0.50
1
3538
11:59:28
16.75
16.80
16.75
+0.50
1
3537
11:59:02
16.75
16.80
16.75
+0.50
10
3536
11:58:07
16.75
16.80
16.75
+0.50
6
3526
11:57:23
16.75
16.80
16.75
+0.50
1
3520
11:57:11
16.75
16.80
16.75
+0.50
2
3519
11:56:24
16.70
16.75
16.75
+0.50
2
3517
11:56:04
16.70
16.80
16.80
+0.55
1
3515
11:56:02
16.70
16.75
16.75
+0.50
1
3514
11:55:18
16.70
16.75
16.75
+0.50
6
3513
11:54:20
16.70
16.75
16.80
+0.55
14
3507
11:54:20
16.70
16.75
16.75
+0.50
1
3493
11:54:03
16.75
16.80
16.75
+0.50
1
3492
11:53:48
16.70
16.80
16.70
+0.45
10
3491
11:53:32
16.75
16.80
16.75
+0.50
1
3481
11:53:09
16.75
16.80
16.75
+0.50
2
3480
11:52:57
16.75
16.80
16.75
+0.50
1
3478
11:52:55
16.75
16.80
16.75
+0.50
1
3477
11:52:08
16.70
16.75
16.75
+0.50
1
3476
11:51:32
16.70
16.75
16.75
+0.50
5
3475
11:50:53
16.70
16.75
16.75
+0.50
5
3470
11:50:38
16.70
16.75
16.75
+0.50
1
3465
11:50:38
16.70
16.75
16.75
+0.50
3
3464
11:50:12
16.70
16.75
16.75
+0.50
1
3461
11:50:05
16.75
16.80
16.75
+0.50
10
3460
11:49:27
16.75
16.80
16.75
+0.50
10
3450
11:49:12
16.75
16.80
16.75
+0.50
5
3440
11:49:07
16.75
16.80
16.75
+0.50
10
3435
11:49:04
16.75
16.80
16.75
+0.50
3
3425
11:48:56
16.75
16.80
16.75
+0.50
1
3422
11:48:49
16.75
16.80
16.75
+0.50
2
3421
11:48:41
16.75
16.80
16.75
+0.50
10
3419
11:48:28
16.75
16.80
16.75
+0.50
1
3409
11:47:07
16.75
16.80
16.75
+0.50
1
3408
11:46:53
16.75
16.80
16.75
+0.50
5
3407
11:46:24
16.75
16.80
16.75
+0.50
2
3402
11:46:17
16.75
16.80
16.75
+0.50
5
3400
11:46:02
16.75
16.80
16.75
+0.50
2
3395
11:45:52
16.75
16.80
16.75
+0.50
1
3393
11:45:38
16.75
16.80
16.75
+0.50
2
3392
11:45:16
16.75
16.80
16.75
+0.50
1
3390
11:45:01
16.75
16.80
16.75
+0.50
10
3389
11:44:29
16.70
16.75
16.75
+0.50
1
3379
11:44:26
16.70
16.75
16.75
+0.50
1
3378
11:44:22
16.70
16.75
16.75
+0.50
1
3377
11:44:07
16.70
16.75
16.75
+0.50
9
3376
11:44:07
16.75
16.80
16.75
+0.50
6
3367
11:43:07
16.70
16.75
16.75
+0.50
5
3361
11:43:02
16.70
16.80
16.70
+0.45
1
3356
11:42:47
16.70
16.75
16.75
+0.50
5
3355
11:42:47
16.70
16.75
16.75
+0.50
1
3350
11:42:47
16.70
16.75
16.75
+0.50
3
3349
11:42:47
16.70
16.75
16.75
+0.50
4
3346
11:42:47
16.75
16.80
16.75
+0.50
46
3342
11:42:02
16.75
16.80
16.80
+0.55
5
3296
11:41:41
16.75
16.80
16.80
+0.55
5
3291
11:40:58
16.75
16.80
16.75
+0.50
2
3286
11:40:31
16.75
16.80
16.75
+0.50
1
3284
11:40:05
16.75
16.80
16.75
+0.50
1
3283
11:39:52
16.75
16.80
16.75
+0.50
2
3282
11:39:00
16.75
16.80
16.75
+0.50
3
3280
11:38:52
16.70
16.75
16.75
+0.50
9
3277
11:38:48
16.70
16.75
16.75
+0.50
1
3268
11:38:21
16.70
16.75
16.75
+0.50
16
3267
11:38:16
16.70
16.75
16.75
+0.50
3
3251
11:37:11
16.70
16.75
16.75
+0.50
1
3248
11:37:11
16.75
16.80
16.75
+0.50
29
3247
11:36:56
16.75
16.80
16.75
+0.50
3
3218
11:36:38
16.70
16.75
16.75
+0.50
20
3215
11:36:38
16.70
16.75
16.75
+0.50
10
3195
11:36:25
16.75
16.80
16.75
+0.50
1
3185
11:36:23
16.70
16.75
16.75
+0.50
8
3184
11:36:23
16.75
16.80
16.75
+0.50
2
3176
11:36:21
16.75
16.80
16.75
+0.50
2
3174
11:36:16
16.75
16.80
16.75
+0.50
10
3172
11:36:15
16.75
16.80
16.80
+0.55
10
3162
11:35:24
16.75
16.80
16.75
+0.50
1
3152
11:35:22
16.75
16.80
16.75
+0.50
5
3151
11:35:21
16.75
16.80
16.75
+0.50
10
3146
11:35:16
16.75
16.80
16.80
+0.55
5
3136
11:33:52
16.75
16.80
16.80
+0.55
1
3131
11:33:49
16.70
16.75
16.75
+0.50
1
3130
11:33:49
16.70
16.80
16.80
+0.55
1
3129
11:33:39
16.70
16.80
16.80
+0.55
3
3128
11:33:34
16.70
16.80
16.80
+0.55
2
3125
11:33:30
16.70
16.80
16.80
+0.55
2
3123
11:33:25
16.70
16.80
16.80
+0.55
2
3121
11:33:23
16.70
16.75
16.75
+0.50
1
3119
11:33:20
16.70
16.80
16.80
+0.55
2
3118
11:33:16
16.75
16.80
16.75
+0.50
6
3116
11:33:16
16.75
16.80
16.80
+0.55
2
3110
11:33:11
16.75
16.80
16.80
+0.55
1
3108
11:33:06
16.75
16.80
16.80
+0.55
1
3107
11:33:06
16.75
16.80
16.75
+0.50
2
3106
11:33:02
16.75
16.80
16.80
+0.55
1
3104
11:32:58
16.75
16.80
16.80
+0.55
1
3103
11:32:53
16.75
16.80
16.80
+0.55
1
3102
11:32:50
16.75
16.80
16.80
+0.55
1
3101
11:32:46
16.75
16.80
16.80
+0.55
1
3100
11:32:42
16.75
16.80
16.80
+0.55
1
3099
11:32:39
16.75
16.80
16.80
+0.55
1
3098
11:32:14
16.75
16.80
16.75
+0.50
1
3097
11:31:40
16.75
16.80
16.75
+0.50
4
3096
11:31:23
16.75
16.80
16.75
+0.50
3
3092
11:31:21
16.75
16.80
16.80
+0.55
5
3089
11:31:08
16.75
16.80
16.80
+0.55
5
3084
11:31:01
16.75
16.80
16.80
+0.55
5
3079
11:30:56
16.65
16.75
16.75
+0.50
37
3074
11:30:56
16.65
16.75
16.75
+0.50
5
3037
11:30:50
16.65
16.75
16.75
+0.50
5
3032
11:30:48
16.65
16.70
16.70
+0.45
4
3027
11:29:06
16.70
16.75
16.70
+0.45
5
3023
11:28:07
16.65
16.70
16.70
+0.45
2
3018
11:28:07
16.70
16.75
16.70
+0.45
8
3016
11:27:01
16.65
16.75
16.75
+0.50
1
3008
11:27:01
16.65
16.70
16.70
+0.45
1
3007
11:27:01
16.70
16.75
16.70
+0.45
10
3006
11:26:05
16.70
16.75
16.75
+0.50
4
2996
11:25:14
16.70
16.75
16.75
+0.50
4
2992
11:25:12
16.70
16.75
16.75
+0.50
1
2988
11:25:08
16.70
16.75
16.70
+0.45
20
2987
11:24:05
16.75
16.80
16.75
+0.50
19
2967
11:23:59
16.75
16.80
16.80
+0.55
1
2948
11:23:56
16.75
16.80
16.75
+0.50
2
2947
11:23:45
16.75
16.80
16.75
+0.50
10
2945
11:23:44
16.70
16.75
16.75
+0.50
63
2935
11:23:44
16.70
16.75
16.75
+0.50
40
2872
11:23:41
16.70
16.75
16.70
+0.45
5
2832
11:23:14
16.70
16.75
16.70
+0.45
1
2827
11:22:56
16.70
16.75
16.70
+0.45
5
2826
11:22:15
16.65
16.70
16.70
+0.45
2
2821
11:22:14
16.70
16.75
16.70
+0.45
18
2819
11:21:44
16.65
16.70
16.70
+0.45
42
2801
11:21:44
16.65
16.70
16.70
+0.45
66
2759
11:21:14
16.65
16.70
16.65
+0.40
1
2693
11:21:01
16.60
16.65
16.65
+0.40
16
2692
11:21:01
16.60
16.65
16.65
+0.40
4
2676
11:20:19
16.60
16.65
16.65
+0.40
8
2672
11:20:06
16.60
16.65
16.65
+0.40
1
2664
11:20:06
16.65
16.70
16.65
+0.40
40
2663
11:19:49
16.65
16.70
16.65
+0.40
10
2623
11:19:20
16.65
16.70
16.65
+0.40
1
2613
11:18:40
16.60
16.65
16.65
+0.40
90
2612
11:18:01
16.60
16.65
16.65
+0.40
35
2522
11:17:45
16.60
16.65
16.65
+0.40
1
2487
11:13:53
16.55
16.60
16.60
+0.35
1
2486
11:13:53
16.55
16.60
16.60
+0.35
1
2485
11:13:53
16.60
16.65
16.60
+0.35
4
2484
11:12:42
16.55
16.60
16.60
+0.35
11
2480
11:12:42
16.60
16.65
16.60
+0.35
19
2469
11:11:50
16.55
16.60
16.60
+0.35
2
2450
11:10:54
16.55
16.60
16.60
+0.35
3
2448
11:10:34
16.60
16.65
16.60
+0.35
7
2445
11:10:12
16.60
16.65
16.60
+0.35
2
2438
11:10:07
16.60
16.65
16.60
+0.35
20
2436
11:09:21
16.60
16.65
16.60
+0.35
5
2416
11:08:30
16.60
16.65
16.60
+0.35
3
2411
11:08:30
16.60
16.65
16.60
+0.35
4
2408
11:08:30
16.60
16.65
16.60
+0.35
1
2404
11:08:29
16.55
16.65
16.55
+0.30
10
2403
11:08:00
16.60
16.65
16.60
+0.35
2
2393
11:08:00
16.60
16.65
16.60
+0.35
1
2391
11:07:55
16.60
16.65
16.60
+0.35
4
2390
11:07:55
16.60
16.65
16.60
+0.35
1
2386
11:07:55
16.60
16.65
16.60
+0.35
3
2385
11:07:55
16.55
16.60
16.60
+0.35
27
2382
11:07:32
16.55
16.60
16.60
+0.35
10
2355
11:05:40
16.55
16.60
16.60
+0.35
1
2345
11:05:01
16.55
16.60
16.60
+0.35
1
2344
11:02:26
16.55
16.60
16.55
+0.30
1
2343
11:02:26
16.55
16.60
16.55
+0.30
110
2342
11:02:20
16.60
16.65
16.60
+0.35
13
2232
11:02:20
16.60
16.65
16.60
+0.35
1
2219
11:01:54
16.55
16.60
16.55
+0.30
1
2218
11:01:12
16.60
16.65
16.60
+0.35
1
2217
11:01:12
16.60
16.65
16.60
+0.35
6
2216
11:01:12
16.60
16.65
16.60
+0.35
6
2210
11:01:12
16.55
16.60
16.60
+0.35
25
2204
11:00:08
16.55
16.60
16.60
+0.35
1
2179
10:58:55
16.55
16.60
16.60
+0.35
2
2178
10:57:46
16.55
16.60
16.60
+0.35
2
2176
10:57:06
16.55
16.60
16.60
+0.35
4
2174
10:56:57
16.55
16.60
16.60
+0.35
10
2170
10:53:59
16.55
16.60
16.60
+0.35
1
2160
10:53:48
16.55
16.60
16.60
+0.35
1
2159
10:52:36
16.55
16.60
16.60
+0.35
2
2158
10:52:18
16.55
16.60
16.55
+0.30
2
2156
10:51:51
16.60
16.65
16.60
+0.35
2
2154
10:51:21
16.55
16.60
16.60
+0.35
19
2152
10:50:49
16.55
16.60
16.60
+0.35
3
2133
10:50:30
16.55
16.60
16.60
+0.35
6
2130
10:45:27
16.55
16.60
16.60
+0.35
5
2124
10:42:56
16.60
16.65
16.60
+0.35
9
2119
10:42:56
16.55
16.60
16.60
+0.35
9
2110
10:40:27
16.55
16.60
16.60
+0.35
1
2101
10:40:02
16.55
16.60
16.60
+0.35
1
2100
10:39:42
16.55
16.65
16.65
+0.40
1
2099
10:39:03
16.60
16.65
16.60
+0.35
2
2098
10:39:03
16.55
16.60
16.60
+0.35
1
2096
10:39:03
16.60
16.65
16.60
+0.35
25
2095
10:34:47
16.60
16.65
16.65
+0.40
1
2070
10:34:05
16.60
16.65
16.60
+0.35
2
2069
10:33:40
16.60
16.65
16.60
+0.35
1
2067
10:33:37
16.60
16.65
16.60
+0.35
1
2066
10:29:44
16.60
16.65
16.60
+0.35
1
2065
10:29:42
16.60
16.65
16.60
+0.35
5
2064
10:29:09
16.60
16.65
16.60
+0.35
6
2059
10:28:07
16.60
16.65
16.65
+0.40
5
2053
10:27:25
16.60
16.65
16.65
+0.40
5
2048
10:25:44
16.60
16.65
16.60
+0.35
2
2043
10:25:12
16.55
16.60
16.60
+0.35
80
2041
10:25:12
16.55
16.60
16.55
+0.30
10
1961
10:25:00
16.55
16.60
16.55
+0.30
10
1951
10:24:40
16.55
16.60
16.60
+0.35
3
1941
10:23:14
16.50
16.55
16.55
+0.30
7
1938
10:22:54
16.55
16.60
16.55
+0.30
3
1931
10:21:35
16.50
16.55
16.55
+0.30
38
1928
10:21:35
16.50
16.55
16.55
+0.30
2
1890
10:21:07
16.50
16.55
16.55
+0.30
2
1888
10:16:47
16.50
16.55
16.55
+0.30
2
1886
10:15:59
16.50
16.55
16.55
+0.30
5
1884
10:15:44
16.50
16.55
16.55
+0.30
15
1879
10:14:32
16.50
16.55
16.50
+0.25
11
1864
10:13:51
16.50
16.55
16.55
+0.30
1
1853
10:13:35
16.50
16.55
16.55
+0.30
1
1852
10:12:19
16.50
16.55
16.55
+0.30
2
1851
10:11:53
16.50
16.55
16.55
+0.30
3
1849
10:11:46
16.50
16.55
16.50
+0.25
1
1846
10:11:21
16.50
16.55
16.50
+0.25
9
1845
10:11:16
16.50
16.55
16.55
+0.30
9
1836
10:07:52
16.50
16.55
16.55
+0.30
5
1827
10:05:19
16.50
16.55
16.55
+0.30
15
1822
10:03:48
16.50
16.55
16.50
+0.25
3
1807
10:03:34
16.50
16.55
16.50
+0.25
1
1804
10:02:08
16.50
16.55
16.55
+0.30
1
1803
10:01:47
16.50
16.55
16.55
+0.30
2
1802
10:01:47
16.55
16.60
16.55
+0.30
8
1800
10:01:11
16.55
16.60
16.55
+0.30
1
1792
10:01:11
16.50
16.55
16.55
+0.30
1
1791
10:01:11
16.55
16.60
16.55
+0.30
5
1790
09:59:39
16.55
16.60
16.55
+0.30
11
1785
09:58:42
16.55
16.60
16.55
+0.30
1
1774
09:56:45
16.55
16.60
16.55
+0.30
1
1773
09:56:33
16.55
16.60
16.55
+0.30
5
1772
09:54:18
16.50
16.55
16.55
+0.30
1
1767
09:53:56
16.55
16.60
16.55
+0.30
4
1766
09:53:45
16.55
16.60
16.55
+0.30
1
1762
09:52:18
16.50
16.55
16.60
+0.35
14
1761
09:52:18
16.50
16.55
16.55
+0.30
5
1747
09:50:05
16.50
16.55
16.55
+0.30
2
1742
09:49:23
16.50
16.55
16.50
+0.25
5
1740
09:49:05
16.55
16.60
16.55
+0.30
1
1735
09:49:05
16.55
16.60
16.55
+0.30
1
1734
09:48:58
16.55
16.60
16.55
+0.30
3
1733
09:48:54
16.55
16.60
16.55
+0.30
1
1730
09:47:50
16.50
16.55
16.55
+0.30
1
1729
09:47:43
16.50
16.55
16.55
+0.30
1
1728
09:47:16
16.50
16.55
16.55
+0.30
26
1727
09:46:32
16.50
16.55
16.50
+0.25
5
1701
09:46:12
16.50
16.55
16.55
+0.30
2
1696
09:46:00
16.50
16.55
16.55
+0.30
1
1694
09:45:42
16.55
16.60
16.55
+0.30
34
1693
09:45:15
16.55
16.60
16.55
+0.30
43
1659
09:45:15
16.55
16.60
16.55
+0.30
13
1616
09:43:25
16.55
16.60
16.60
+0.35
3
1603
09:42:57
16.60
16.65
16.60
+0.35
1
1600
09:42:27
16.55
16.60
16.60
+0.35
9
1599
09:42:24
16.55
16.60
16.55
+0.30
5
1590
09:41:46
16.55
16.60
16.60
+0.35
2
1585
09:40:27
16.55
16.60
16.60
+0.35
1
1583
09:39:46
16.55
16.60
16.55
+0.30
1
1582
09:39:45
16.55
16.60
16.55
+0.30
1
1581
09:39:04
16.55
16.60
16.55
+0.30
1
1580
09:38:22
16.55
16.60
16.55
+0.30
2
1579
09:37:50
16.55
16.60
16.60
+0.35
5
1577
09:37:45
16.55
16.60
16.60
+0.35
5
1572
09:37:36
16.60
16.65
16.60
+0.35
37
1567
09:37:04
16.55
16.60
16.60
+0.35
11
1530
09:36:50
16.55
16.60
16.60
+0.35
1
1519
09:36:36
16.55
16.60
16.60
+0.35
1
1518
09:35:57
16.50
16.55
16.55
+0.30
1
1517
09:35:52
16.50
16.55
16.55
+0.30
2
1516
09:35:47
16.50
16.55
16.55
+0.30
1
1514
09:35:01
16.50
16.55
16.50
+0.25
5
1513
09:34:39
16.55
16.60
16.55
+0.30
1
1508
09:34:37
16.55
16.60
16.55
+0.30
1
1507
09:33:43
16.50
16.55
16.55
+0.30
10
1506
09:33:41
16.50
16.55
16.55
+0.30
1
1496
09:33:21
16.50
16.55
16.50
+0.25
1
1495
09:33:14
16.50
16.55
16.50
+0.25
1
1494
09:32:30
16.50
16.55
16.50
+0.25
1
1493
09:32:14
16.50
16.55
16.50
+0.25
5
1492
09:32:09
16.50
16.55
16.50
+0.25
1
1487
09:31:36
16.50
16.55
16.45
+0.20
18
1486
09:31:36
16.50
16.55
16.50
+0.25
14
1468
09:31:20
16.50
16.55
16.50
+0.25
36
1454
09:30:46
16.50
16.55
16.50
+0.25
3
1418
09:30:19
16.50
16.55
16.50
+0.25
2
1415
09:29:53
16.50
16.55
16.50
+0.25
10
1413
09:29:28
16.50
16.55
16.50
+0.25
1
1403
09:29:06
16.50
16.55
16.55
+0.30
2
1402
09:28:01
16.50
16.55
16.55
+0.30
1
1400
09:27:52
16.50
16.55
16.50
+0.25
2
1399
09:27:50
16.50
16.55
16.55
+0.30
1
1397
09:27:19
16.55
16.60
16.55
+0.30
1
1396
09:27:09
16.55
16.60
16.55
+0.30
10
1395
09:26:31
16.50
16.60
16.60
+0.35
24
1385
09:26:17
16.50
16.55
16.55
+0.30
1
1361
09:26:13
16.55
16.60
16.55
+0.30
38
1360
09:26:05
16.55
16.65
16.55
+0.30
1
1322
09:25:53
16.60
16.65
16.60
+0.35
10
1321
09:25:44
16.60
16.65
16.60
+0.35
3
1311
09:25:21
16.60
16.65
16.60
+0.35
2
1308
09:24:47
16.60
16.65
16.60
+0.35
5
1306
09:24:40
16.60
16.65
16.60
+0.35
3
1301
09:24:20
16.55
16.60
16.60
+0.35
1
1298
09:24:15
16.55
16.60
16.60
+0.35
10
1297
09:24:05
16.55
16.60
16.60
+0.35
10
1287
09:24:03
16.55
16.60
16.60
+0.35
1
1277
09:23:53
16.55
16.60
16.60
+0.35
10
1276
09:23:48
16.55
16.60
16.60
+0.35
1
1266
09:23:41
16.60
16.65
16.60
+0.35
4
1265
09:23:03
16.60
16.65
16.60
+0.35
3
1261
09:23:03
16.60
16.65
16.60
+0.35
5
1258
09:22:53
16.55
16.60
16.60
+0.35
1
1253
09:22:52
16.60
16.65
16.60
+0.35
25
1252
09:22:52
16.60
16.65
16.60
+0.35
26
1227
09:22:52
16.60
16.65
16.60
+0.35
10
1201
09:22:11
16.60
16.65
16.65
+0.40
3
1191
09:22:07
16.65
16.70
16.65
+0.40
2
1188
09:22:07
16.60
16.65
16.65
+0.40
1
1186
09:22:05
16.60
16.65
16.65
+0.40
1
1185
09:21:55
16.60
16.65
16.65
+0.40
3
1184
09:21:48
16.65
16.70
16.65
+0.40
66
1181
09:20:29
16.65
16.70
16.70
+0.45
1
1115
09:20:10
16.70
16.75
16.70
+0.45
50
1114
09:19:54
16.70
16.75
16.70
+0.45
10
1064
09:19:54
16.70
16.75
16.75
+0.50
1
1054
09:18:53
16.70
16.75
16.75
+0.50
1
1053
09:18:52
16.70
16.75
16.75
+0.50
1
1052
09:18:35
16.70
16.75
16.70
+0.45
1
1051
09:17:36
16.70
16.75
16.75
+0.50
10
1050
09:17:24
16.70
16.75
16.70
+0.45
6
1040
09:16:56
16.70
16.75
16.70
+0.45
3
1034
09:16:37
16.70
16.75
16.75
+0.50
10
1031
09:16:27
16.70
16.75
16.70
+0.45
2
1021
09:16:25
16.70
16.75
16.70
+0.45
3
1019
09:16:22
16.70
16.75
16.70
+0.45
1
1016
09:15:58
16.70
16.75
16.70
+0.45
1
1015
09:15:48
16.70
16.75
16.70
+0.45
10
1014
09:15:39
16.65
16.70
16.70
+0.45
1
1004
09:15:27
16.65
16.75
16.75
+0.50
4
1003
09:15:26
16.70
16.75
16.70
+0.45
9
999
09:15:26
16.70
16.75
16.70
+0.45
1
990
09:14:52
16.70
16.75
16.70
+0.45
10
989
09:14:49
16.70
16.75
16.70
+0.45
1
979
09:13:36
16.70
16.75
16.75
+0.50
4
978
09:13:18
16.75
16.80
16.75
+0.50
2
974
09:13:08
16.75
16.80
16.75
+0.50
1
972
09:13:07
16.75
16.80
16.75
+0.50
4
971
09:12:36
16.75
16.80
16.80
+0.55
3
967
09:12:27
16.80
16.85
16.80
+0.55
2
964
09:12:26
16.75
16.80
16.80
+0.55
1
962
09:12:17
16.75
16.80
16.80
+0.55
1
961
09:12:06
16.75
16.80
16.80
+0.55
2
960
09:11:42
16.80
16.85
16.80
+0.55
5
958
09:11:42
16.75
16.80
16.80
+0.55
5
953
09:11:41
16.75
16.80
16.80
+0.55
1
948
09:11:16
16.80
16.85
16.80
+0.55
1
947
09:11:16
16.75
16.80
16.80
+0.55
9
946
09:11:07
16.75
16.80
16.80
+0.55
1
937
09:11:05
16.75
16.80
16.80
+0.55
10
936
09:11:01
16.75
16.80
16.80
+0.55
1
926
09:10:41
16.80
16.85
16.80
+0.55
10
925
09:10:31
16.75
16.80
16.85
+0.60
51
915
09:10:31
16.75
16.80
16.80
+0.55
11
864
09:10:31
16.80
16.85
16.80
+0.55
8
853
09:10:16
16.80
16.85
16.80
+0.55
5
845
09:10:13
16.80
16.85
16.80
+0.55
2
840
09:09:54
16.80
16.85
16.80
+0.55
1
838
09:09:54
16.80
16.85
16.85
+0.60
4
837
09:09:47
16.80
16.85
16.80
+0.55
1
833
09:09:42
16.75
16.80
16.80
+0.55
1
832
09:09:42
16.75
16.80
16.80
+0.55
158
831
09:09:42
16.75
16.80
16.80
+0.55
1
673
09:09:36
16.75
16.80
16.80
+0.55
15
672
09:09:30
16.70
16.75
16.75
+0.50
1
657
09:09:28
16.75
16.80
16.75
+0.50
10
656
09:09:26
16.70
16.75
16.75
+0.50
49
646
09:09:14
16.70
16.75
16.70
+0.45
10
597
09:09:14
16.70
16.75
16.75
+0.50
18
587
09:09:14
16.70
16.75
16.75
+0.50
53
569
09:09:09
16.70
16.75
16.70
+0.45
5
516
09:08:56
16.70
16.75
16.70
+0.45
4
511
09:08:29
16.70
16.75
16.75
+0.50
1
507
09:08:27
16.70
16.75
16.75
+0.50
13
506
09:08:01
16.65
16.70
16.70
+0.45
5
493
09:07:29
16.70
16.75
16.70
+0.45
47
488
09:07:29
16.70
16.75
16.70
+0.45
18
441
09:07:21
16.70
16.75
16.70
+0.45
1
423
09:06:48
16.70
16.75
16.70
+0.45
2
422
09:06:31
16.65
16.70
16.70
+0.45
53
420
09:06:31
16.65
16.70
16.70
+0.45
29
367
09:06:30
16.65
16.70
16.65
+0.40
10
338
09:06:18
16.65
16.70
16.65
+0.40
2
328
09:06:12
16.65
16.70
16.65
+0.40
1
326
09:06:02
16.65
16.70
16.65
+0.40
1
325
09:05:38
16.65
16.70
16.65
+0.40
2
324
09:05:01
16.65
16.70
16.65
+0.40
2
322
09:05:01
16.60
16.65
16.65
+0.40
8
320
09:04:43
16.60
16.65
16.65
+0.40
6
312
09:04:17
16.65
16.70
16.65
+0.40
2
306
09:04:02
16.65
16.70
16.65
+0.40
2
304
09:03:55
16.65
16.70
16.70
+0.45
1
302
09:03:43
16.65
16.70
16.70
+0.45
1
301
09:03:35
16.65
16.70
16.70
+0.45
1
300
09:03:31
16.70
16.75
16.70
+0.45
1
299
09:03:24
16.65
16.70
16.70
+0.45
10
298
09:03:24
16.65
16.70
16.70
+0.45
20
288
09:03:23
16.65
16.70
16.70
+0.45
27
268
09:03:23
16.60
16.65
16.70
+0.45
47
241
09:03:23
16.60
16.65
16.65
+0.40
3
194
09:03:12
16.60
16.65
16.65
+0.40
1
191
09:02:58
16.65
16.70
16.65
+0.40
1
190
09:02:53
16.60
16.65
16.65
+0.40
35
189
09:02:53
16.60
16.65
16.65
+0.40
23
154
09:02:31
16.60
16.65
16.60
+0.35
1
131
09:02:11
16.60
16.65
16.60
+0.35
3
130
09:01:57
16.60
16.65
16.60
+0.35
3
127
09:01:44
16.60
16.65
16.65
+0.40
1
124
09:01:42
16.60
16.65
16.65
+0.40
1
123
09:01:23
16.65
16.70
16.65
+0.40
1
122
09:01:15
16.65
16.70
16.70
+0.45
2
121
09:00:45
16.65
16.70
16.70
+0.45
1
119
09:00:44
16.60
16.65
16.65
+0.40
5
118
09:00:41
16.60
16.70
16.70
+0.45
5
113
09:00:37
16.60
16.65
16.65
+0.40
9
108
09:00:37
16.65
16.70
16.65
+0.40
11
99
09:00:36
16.65
16.70
16.70
+0.45
2
88
09:00:30
16.60
16.70
16.70
+0.45
5
86
09:00:30
16.60
16.70
16.70
+0.45
2
81
09:00:21
16.60
16.70
16.70
+0.45
10
79
09:00:13
16.60
16.65
16.65
+0.40
25
69
09:00:13
16.55
16.60
16.60
+0.35
10
44
09:00:13
--
--
16.55
+0.30
34
34
其他人也逛...
麥當勞薯條(大)即享券
小米 REDMI Buds 8 Active 藍牙耳機
麥當勞四塊麥克鷄塊即享券
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
麥當勞十塊麥克鷄塊即享券
Samsung Galaxy S26 Ultra (12G/512G)
Samsung Galaxy S26 Ultra (12G/256G)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
全家3000元虛擬禮物卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值50,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
台股本週上漲2464點 上市總市...
主計總處上修今年經濟成長率預...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李長庚：政府應鼓勵大銀行整併...
‧
【能源盤後】預期美伊將延長停...
‧
中華電信ADR29日上漲0.26美元漲...
更多
加密貨幣
比特幣
BTC
73446.08
-90.95
-0.12%
以太幣
ETH
2012.81
5.26
0.26%
瑞波幣
XRP
1.34
0.03
2.02%
比特幣現金
BCH
301.35
1.49
0.50%
萊特幣
LTC
52.36
0.77
1.50%
卡達幣
ADA
0.235087
0.00
0.29%
波場幣
TRX
0.341759
-0.01
-3.06%
恆星幣
XLM
0.254879
0.05
25.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
