新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
配合保險業接軌TIS 8家金控適用資本計算彈性
熱門
南山人壽高雄置產 35億購置義享帝國商辦大樓
更新報價
福邦證
(6026)
金融保險
上櫃
16.25
▼-0.20
-1.22%
1.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
6,755
16.25
82
16.30
13
16.70
16.80
16.20
16.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
16.25
16.30
16.25
-0.20
108
6755
13:24:30
16.25
16.30
16.30
-0.15
3
6647
13:24:30
16.30
16.35
16.30
-0.15
4
6644
13:24:30
16.30
16.35
16.30
-0.15
3
6640
13:24:24
16.25
16.30
16.30
-0.15
1
6637
13:24:12
16.25
16.30
16.30
-0.15
1
6636
13:24:08
16.25
16.30
16.30
-0.15
1
6635
13:24:03
16.25
16.30
16.30
-0.15
1
6634
13:23:54
16.25
16.30
16.30
-0.15
1
6633
13:23:38
16.25
16.30
16.30
-0.15
5
6632
13:23:13
16.30
16.35
16.30
-0.15
2
6627
13:22:08
16.30
16.35
16.30
-0.15
1
6625
13:22:01
16.30
16.35
16.30
-0.15
5
6624
13:21:42
16.30
16.35
16.30
-0.15
2
6619
13:21:19
16.30
16.35
16.30
-0.15
2
6617
13:21:17
16.25
16.30
16.30
-0.15
8
6615
13:21:17
16.30
16.35
16.30
-0.15
2
6607
13:21:04
16.25
16.30
16.30
-0.15
72
6605
13:20:53
16.30
16.35
16.30
-0.15
8
6533
13:20:47
16.30
16.35
16.30
-0.15
1
6525
13:20:44
16.30
16.35
16.30
-0.15
1
6524
13:20:43
16.30
16.35
16.30
-0.15
1
6523
13:20:12
16.30
16.35
16.30
-0.15
1
6522
13:19:45
16.30
16.35
16.30
-0.15
3
6521
13:19:41
16.30
16.35
16.30
-0.15
2
6518
13:19:24
16.25
16.30
16.30
-0.15
21
6516
13:19:01
16.25
16.30
16.30
-0.15
1
6495
13:18:45
16.25
16.30
16.30
-0.15
5
6494
13:18:23
16.25
16.30
16.30
-0.15
3
6489
13:18:01
16.25
16.30
16.30
-0.15
1
6486
13:17:53
16.25
16.30
16.30
-0.15
5
6485
13:17:53
16.30
16.35
16.30
-0.15
21
6480
13:17:12
16.30
16.35
16.35
-0.10
1
6459
13:15:32
16.30
16.35
16.35
-0.10
1
6458
13:15:31
16.30
16.35
16.30
-0.15
2
6457
13:15:08
16.30
16.35
16.30
-0.15
3
6455
13:14:31
16.30
16.35
16.30
-0.15
1
6452
13:13:57
16.30
16.35
16.30
-0.15
5
6451
13:13:02
16.25
16.30
16.30
-0.15
3
6446
13:13:02
16.25
16.30
16.30
-0.15
10
6443
13:11:35
16.25
16.30
16.30
-0.15
3
6433
13:10:54
16.25
16.30
16.30
-0.15
20
6430
13:10:18
16.25
16.30
16.30
-0.15
2
6410
13:09:05
16.20
16.25
16.25
-0.20
9
6408
13:07:46
16.20
16.25
16.20
-0.25
10
6399
13:07:40
16.25
16.30
16.25
-0.20
6
6389
13:07:40
16.20
16.25
16.25
-0.20
4
6383
13:07:06
16.20
16.25
16.25
-0.20
6
6379
13:06:36
16.20
16.25
16.20
-0.25
2
6373
13:06:04
16.20
16.25
16.20
-0.25
1
6371
13:05:19
16.20
16.25
16.25
-0.20
10
6370
13:05:13
16.20
16.25
16.20
-0.25
20
6360
13:05:10
16.20
16.25
16.20
-0.25
2
6340
13:05:09
16.20
16.25
16.20
-0.25
1
6338
13:04:57
16.20
16.25
16.20
-0.25
15
6337
13:03:42
16.20
16.25
16.20
-0.25
1
6322
13:01:11
16.20
16.25
16.20
-0.25
1
6321
13:00:56
16.20
16.25
16.20
-0.25
2
6320
13:00:29
16.20
16.25
16.25
-0.20
1
6318
12:59:22
16.20
16.25
16.20
-0.25
9
6317
12:59:09
16.20
16.25
16.20
-0.25
20
6308
12:58:08
16.20
16.25
16.20
-0.25
40
6288
12:57:54
16.20
16.25
16.25
-0.20
10
6248
12:57:53
16.20
16.25
16.20
-0.25
5
6238
12:55:58
16.20
16.25
16.20
-0.25
2
6233
12:55:57
16.20
16.25
16.20
-0.25
2
6231
12:55:56
16.20
16.25
16.20
-0.25
20
6229
12:55:41
16.20
16.25
16.20
-0.25
30
6209
12:54:07
16.20
16.25
16.20
-0.25
6
6179
12:53:38
16.25
16.30
16.20
-0.25
4
6173
12:53:38
16.25
16.30
16.25
-0.20
1
6169
12:53:38
16.25
16.30
16.25
-0.20
6
6168
12:53:36
16.25
16.30
16.25
-0.20
1
6162
12:53:07
16.25
16.30
16.25
-0.20
2
6161
12:52:54
16.20
16.25
16.25
-0.20
13
6159
12:52:43
16.20
16.25
16.20
-0.25
1
6146
12:52:42
16.20
16.25
16.20
-0.25
1
6145
12:51:56
16.20
16.25
16.20
-0.25
2
6144
12:51:50
16.20
16.25
16.20
-0.25
19
6142
12:50:32
16.20
16.30
16.30
-0.15
10
6123
12:50:32
16.25
16.30
16.25
-0.20
1
6113
12:50:24
16.25
16.30
16.25
-0.20
2
6112
12:49:38
16.25
16.30
16.25
-0.20
4
6110
12:49:33
16.25
16.30
16.25
-0.20
4
6106
12:49:28
16.25
16.30
16.25
-0.20
4
6102
12:49:08
16.25
16.30
16.25
-0.20
5
6098
12:49:07
16.25
16.30
16.25
-0.20
2
6093
12:49:05
16.25
16.30
16.25
-0.20
22
6091
12:49:05
16.25
16.30
16.25
-0.20
5
6069
12:48:48
16.25
16.30
16.25
-0.20
2
6064
12:48:27
16.25
16.30
16.25
-0.20
9
6062
12:48:12
16.25
16.30
16.25
-0.20
1
6053
12:47:38
16.25
16.30
16.25
-0.20
14
6052
12:47:23
16.25
16.30
16.25
-0.20
4
6038
12:44:59
16.25
16.30
16.30
-0.15
1
6034
12:44:30
16.30
16.35
16.30
-0.15
1
6033
12:44:30
16.25
16.30
16.30
-0.15
2
6032
12:44:12
16.25
16.30
16.25
-0.20
1
6030
12:44:09
16.25
16.30
16.25
-0.20
2
6029
12:42:21
16.25
16.30
16.25
-0.20
3
6027
12:42:14
16.30
16.35
16.30
-0.15
1
6024
12:42:14
16.25
16.30
16.30
-0.15
4
6023
12:41:57
16.25
16.30
16.30
-0.15
2
6019
12:41:35
16.25
16.30
16.30
-0.15
1
6017
12:41:23
16.25
16.30
16.30
-0.15
1
6016
12:41:17
16.25
16.30
16.30
-0.15
1
6015
12:41:06
16.25
16.30
16.30
-0.15
2
6014
12:40:05
16.25
16.30
16.30
-0.15
3
6012
12:39:49
16.25
16.30
16.25
-0.20
2
6009
12:39:02
16.30
16.35
16.30
-0.15
1
6007
12:37:09
16.25
16.30
16.30
-0.15
1
6006
12:37:04
16.30
16.35
16.30
-0.15
3
6005
12:36:30
16.30
16.35
16.30
-0.15
5
6002
12:34:42
16.25
16.30
16.30
-0.15
2
5997
12:34:35
16.25
16.30
16.30
-0.15
6
5995
12:34:35
16.30
16.35
16.30
-0.15
7
5989
12:33:52
16.25
16.30
16.30
-0.15
3
5982
12:33:51
16.25
16.30
16.30
-0.15
1
5979
12:33:51
16.25
16.30
16.30
-0.15
12
5978
12:33:51
16.30
16.35
16.30
-0.15
9
5966
12:33:08
16.30
16.35
16.30
-0.15
7
5957
12:32:44
16.30
16.35
16.25
-0.20
3
5950
12:32:44
16.30
16.35
16.30
-0.15
1
5947
12:31:29
16.25
16.30
16.30
-0.15
2
5946
12:30:53
16.25
16.30
16.30
-0.15
1
5944
12:30:53
16.30
16.35
16.30
-0.15
20
5943
12:30:24
16.30
16.35
16.30
-0.15
9
5923
12:30:11
16.25
16.30
16.30
-0.15
1
5914
12:29:07
16.25
16.30
16.30
-0.15
10
5913
12:28:59
16.30
16.35
16.30
-0.15
15
5903
12:27:35
16.30
16.35
16.30
-0.15
40
5888
12:27:21
16.30
16.35
16.30
-0.15
10
5848
12:23:44
16.30
16.35
16.30
-0.15
11
5838
12:23:11
16.30
16.35
16.30
-0.15
1
5827
12:21:56
16.30
16.35
16.30
-0.15
3
5826
12:21:01
16.30
16.35
16.30
-0.15
1
5823
12:19:31
16.30
16.35
16.35
-0.10
2
5822
12:18:13
16.30
16.35
16.30
-0.15
20
5820
12:18:11
16.30
16.35
16.35
-0.10
1
5800
12:17:25
16.35
16.40
16.35
-0.10
1
5799
12:16:54
16.35
16.40
16.35
-0.10
1
5798
12:16:54
16.35
16.40
16.35
-0.10
1
5797
12:16:21
16.35
16.40
16.35
-0.10
1
5796
12:16:20
16.35
16.40
16.35
-0.10
20
5795
12:16:11
16.35
16.40
16.40
-0.05
8
5775
12:16:06
16.35
16.40
16.35
-0.10
5
5767
12:12:28
16.40
16.45
16.40
-0.05
1
5762
12:11:00
16.35
16.40
16.40
-0.05
2
5761
12:10:54
16.35
16.40
16.40
-0.05
2
5759
12:10:39
16.35
16.40
16.40
-0.05
1
5757
12:10:04
16.35
16.40
16.40
-0.05
3
5756
12:10:01
16.35
16.40
16.40
-0.05
7
5753
12:10:00
16.35
16.40
16.40
-0.05
6
5746
12:08:20
16.30
16.35
16.35
-0.10
1
5740
12:06:47
16.30
16.35
16.30
-0.15
2
5739
12:06:06
16.30
16.40
16.30
-0.15
10
5737
12:05:11
16.35
16.40
16.35
-0.10
2
5727
12:05:08
16.35
16.40
16.35
-0.10
1
5725
12:05:08
16.30
16.35
16.35
-0.10
10
5724
12:04:53
16.35
16.40
16.35
-0.10
25
5714
12:03:48
16.35
16.40
16.35
-0.10
10
5689
12:02:46
16.35
16.40
16.40
-0.05
4
5679
12:01:10
16.35
16.40
16.40
-0.05
5
5675
12:00:24
16.35
16.40
16.40
-0.05
1
5670
12:00:09
16.35
16.40
16.40
-0.05
1
5669
12:00:05
16.35
16.40
16.40
-0.05
1
5668
11:59:42
16.35
16.40
16.40
-0.05
2
5667
11:58:36
16.40
16.45
16.40
-0.05
28
5665
11:57:06
16.40
16.45
16.45
0
1
5637
11:55:54
16.40
16.45
16.45
0
1
5636
11:52:36
16.45
16.50
16.45
0
5
5635
11:51:25
16.40
16.45
16.45
0
1
5630
11:51:15
16.40
16.45
16.45
0
1
5629
11:49:48
16.40
16.45
16.45
0
4
5628
11:49:35
16.40
16.45
16.45
0
2
5624
11:49:24
16.40
16.45
16.45
0
17
5622
11:49:21
16.40
16.45
16.45
0
2
5605
11:49:07
16.40
16.45
16.45
0
2
5603
11:48:09
16.40
16.45
16.40
-0.05
2
5601
11:47:59
16.40
16.45
16.40
-0.05
1
5599
11:47:29
16.35
16.45
16.35
-0.10
1
5598
11:45:38
16.35
16.45
16.35
-0.10
1
5597
11:45:17
16.35
16.45
16.35
-0.10
4
5596
11:44:31
16.35
16.45
16.35
-0.10
3
5592
11:43:41
16.35
16.45
16.35
-0.10
1
5589
11:43:36
16.40
16.45
16.40
-0.05
1
5588
11:43:35
16.35
16.40
16.40
-0.05
15
5587
11:43:17
16.35
16.40
16.35
-0.10
2
5572
11:43:08
16.30
16.35
16.35
-0.10
41
5570
11:42:38
16.30
16.35
16.30
-0.15
2
5529
11:42:35
16.30
16.35
16.30
-0.15
1
5527
11:41:47
16.30
16.35
16.35
-0.10
5
5526
11:41:47
16.30
16.35
16.35
-0.10
20
5521
11:41:47
16.30
16.35
16.35
-0.10
18
5501
11:41:47
16.30
16.35
16.35
-0.10
19
5483
11:41:47
16.35
16.40
16.35
-0.10
17
5464
11:41:43
16.35
16.40
16.35
-0.10
2
5447
11:41:13
16.35
16.40
16.35
-0.10
3
5445
11:40:28
16.30
16.35
16.35
-0.10
1
5442
11:40:20
16.30
16.35
16.35
-0.10
1
5441
11:40:14
16.30
16.35
16.35
-0.10
1
5440
11:40:09
16.30
16.35
16.30
-0.15
3
5439
11:40:09
16.30
16.35
16.35
-0.10
1
5436
11:39:57
16.30
16.35
16.35
-0.10
3
5435
11:39:51
16.30
16.35
16.35
-0.10
2
5432
11:39:09
16.30
16.35
16.35
-0.10
1
5430
11:38:45
16.35
16.40
16.35
-0.10
12
5429
11:38:22
16.35
16.40
16.35
-0.10
3
5417
11:38:01
16.35
16.40
16.40
-0.05
2
5414
11:37:25
16.40
16.45
16.40
-0.05
1
5412
11:37:24
16.40
16.45
16.40
-0.05
10
5411
11:37:20
16.40
16.45
16.40
-0.05
1
5401
11:37:08
16.40
16.45
16.40
-0.05
5
5400
11:36:45
16.40
16.45
16.40
-0.05
3
5395
11:36:42
16.40
16.45
16.40
-0.05
1
5392
11:36:39
16.40
16.45
16.40
-0.05
1
5391
11:36:32
16.40
16.45
16.40
-0.05
1
5390
11:35:34
16.40
16.45
16.40
-0.05
20
5389
11:34:58
16.40
16.45
16.40
-0.05
10
5369
11:34:49
16.40
16.45
16.40
-0.05
3
5359
11:34:32
16.45
16.50
16.45
0
6
5356
11:34:31
16.45
16.50
16.45
0
2
5350
11:34:25
16.40
16.45
16.45
0
1
5348
11:34:16
16.45
16.50
16.45
0
1
5347
11:34:16
16.40
16.45
16.45
0
37
5346
11:33:56
16.40
16.45
16.40
-0.05
5
5309
11:33:55
16.40
16.45
16.45
0
1
5304
11:33:42
16.40
16.45
16.45
0
1
5303
11:33:35
16.40
16.45
16.45
0
17
5302
11:33:35
16.45
16.50
16.45
0
34
5285
11:33:32
16.45
16.50
16.45
0
30
5251
11:33:27
16.45
16.50
16.45
0
1
5221
11:33:05
16.45
16.50
16.50
+0.05
10
5220
11:33:03
16.50
16.55
16.50
+0.05
115
5210
11:33:03
16.50
16.55
16.50
+0.05
1
5095
11:32:10
16.50
16.55
16.50
+0.05
20
5094
11:32:07
16.50
16.55
16.55
+0.10
1
5074
11:32:06
16.50
16.55
16.50
+0.05
7
5073
11:32:06
16.50
16.55
16.50
+0.05
20
5066
11:32:06
16.50
16.55
16.50
+0.05
76
5046
11:31:53
16.50
16.55
16.50
+0.05
4
4970
11:31:47
16.50
16.55
16.50
+0.05
1
4966
11:31:35
16.50
16.55
16.50
+0.05
6
4965
11:30:58
16.50
16.55
16.50
+0.05
40
4959
11:30:58
16.50
16.55
16.50
+0.05
10
4919
11:30:48
16.50
16.55
16.50
+0.05
2
4909
11:30:37
16.50
16.55
16.50
+0.05
30
4907
11:29:48
16.50
16.55
16.50
+0.05
1
4877
11:29:30
16.50
16.55
16.50
+0.05
3
4876
11:29:15
16.50
16.55
16.50
+0.05
1
4873
11:28:47
16.50
16.55
16.50
+0.05
2
4872
11:28:38
16.50
16.55
16.50
+0.05
2
4870
11:28:35
16.50
16.55
16.50
+0.05
3
4868
11:27:51
16.50
16.55
16.50
+0.05
1
4865
11:27:41
16.55
16.60
16.55
+0.10
5
4864
11:27:36
16.55
16.60
16.55
+0.10
50
4859
11:27:23
16.55
16.60
16.55
+0.10
6
4809
11:27:22
16.55
16.60
16.55
+0.10
1
4803
11:27:02
16.55
16.60
16.55
+0.10
10
4802
11:25:34
16.55
16.60
16.55
+0.10
6
4792
11:24:47
16.55
16.60
16.55
+0.10
2
4786
11:24:24
16.55
16.60
16.55
+0.10
2
4784
11:23:43
16.55
16.60
16.55
+0.10
10
4782
11:22:45
16.60
16.65
16.60
+0.15
20
4772
11:22:35
16.60
16.65
16.60
+0.15
1
4752
11:22:20
16.60
16.65
16.60
+0.15
7
4751
11:22:11
16.60
16.65
16.60
+0.15
10
4744
11:22:01
16.60
16.65
16.60
+0.15
10
4734
11:21:57
16.60
16.65
16.60
+0.15
1
4724
11:21:51
16.60
16.65
16.60
+0.15
10
4723
11:15:51
16.60
16.65
16.65
+0.20
1
4713
11:15:48
16.60
16.65
16.65
+0.20
5
4712
11:14:22
16.65
16.70
16.65
+0.20
7
4707
11:13:33
16.65
16.70
16.70
+0.25
2
4700
11:13:25
16.65
16.70
16.70
+0.25
5
4698
11:13:06
16.65
16.70
16.70
+0.25
6
4693
11:12:08
16.60
16.70
16.70
+0.25
3
4687
11:11:47
16.60
16.70
16.70
+0.25
2
4684
11:11:46
16.60
16.70
16.70
+0.25
25
4682
11:11:42
16.65
16.70
16.65
+0.20
3
4657
11:11:24
16.65
16.70
16.65
+0.20
1
4654
11:11:21
16.65
16.70
16.65
+0.20
3
4653
11:11:05
16.65
16.70
16.65
+0.20
5
4650
11:11:02
16.65
16.70
16.65
+0.20
5
4645
11:10:23
16.65
16.70
16.70
+0.25
2
4640
11:10:20
16.65
16.70
16.65
+0.20
1
4638
11:10:00
16.65
16.70
16.65
+0.20
3
4637
11:09:50
16.65
16.70
16.65
+0.20
1
4634
11:09:41
16.65
16.70
16.65
+0.20
1
4633
11:09:40
16.65
16.70
16.65
+0.20
2
4632
11:07:49
16.65
16.70
16.65
+0.20
2
4630
11:07:27
16.65
16.70
16.65
+0.20
10
4628
11:06:59
16.65
16.70
16.65
+0.20
2
4618
11:05:47
16.65
16.70
16.65
+0.20
2
4616
11:05:19
16.65
16.70
16.65
+0.20
20
4614
11:05:13
16.65
16.70
16.65
+0.20
8
4594
11:04:38
16.60
16.65
16.65
+0.20
150
4586
11:04:38
16.55
16.60
16.60
+0.15
226
4436
11:04:38
16.55
16.60
16.60
+0.15
10
4210
11:04:13
16.55
16.60
16.60
+0.15
3
4200
11:03:08
16.55
16.60
16.60
+0.15
1
4197
11:01:46
16.55
16.60
16.55
+0.10
1
4196
11:00:58
16.50
16.55
16.55
+0.10
19
4195
10:58:37
16.55
16.60
16.55
+0.10
20
4176
10:58:34
16.55
16.60
16.55
+0.10
10
4156
10:58:18
16.55
16.60
16.55
+0.10
3
4146
10:57:52
16.55
16.60
16.55
+0.10
2
4143
10:57:22
16.50
16.55
16.55
+0.10
6
4141
10:57:06
16.55
16.60
16.55
+0.10
4
4135
10:56:00
16.50
16.55
16.55
+0.10
5
4131
10:56:00
16.50
16.55
16.55
+0.10
5
4126
10:55:01
16.50
16.55
16.55
+0.10
2
4121
10:55:00
16.50
16.55
16.55
+0.10
4
4119
10:54:19
16.55
16.60
16.55
+0.10
6
4115
10:54:00
16.55
16.60
16.60
+0.15
1
4109
10:53:18
16.50
16.55
16.55
+0.10
4
4108
10:53:08
16.50
16.55
16.55
+0.10
1
4104
10:52:24
16.50
16.55
16.55
+0.10
3
4103
10:52:08
16.50
16.55
16.50
+0.05
3
4100
10:50:15
16.50
16.55
16.55
+0.10
2
4097
10:49:52
16.50
16.55
16.55
+0.10
1
4095
10:47:19
16.50
16.55
16.55
+0.10
1
4094
10:46:21
16.50
16.55
16.55
+0.10
2
4093
10:45:06
16.55
16.60
16.55
+0.10
3
4091
10:44:05
16.55
16.60
16.55
+0.10
1
4088
10:43:27
16.55
16.60
16.55
+0.10
2
4087
10:43:15
16.55
16.60
16.55
+0.10
1
4085
10:43:04
16.55
16.60
16.55
+0.10
5
4084
10:41:52
16.50
16.55
16.55
+0.10
35
4079
10:41:51
16.50
16.55
16.50
+0.05
1
4044
10:41:34
16.50
16.55
16.50
+0.05
5
4043
10:40:02
16.50
16.55
16.50
+0.05
4
4038
10:39:48
16.50
16.55
16.55
+0.10
1
4034
10:39:33
16.50
16.55
16.55
+0.10
8
4033
10:39:33
16.55
16.60
16.55
+0.10
2
4025
10:39:15
16.55
16.60
16.60
+0.15
1
4023
10:37:26
16.55
16.60
16.55
+0.10
1
4022
10:36:41
16.55
16.60
16.55
+0.10
2
4021
10:35:25
16.50
16.60
16.50
+0.05
1
4019
10:33:42
16.55
16.60
16.55
+0.10
3
4018
10:33:03
16.55
16.60
16.55
+0.10
3
4015
10:31:09
16.55
16.60
16.60
+0.15
2
4012
10:30:12
16.55
16.60
16.60
+0.15
2
4010
10:30:06
16.55
16.60
16.60
+0.15
1
4008
10:30:06
16.55
16.60
16.60
+0.15
5
4007
10:30:06
16.60
16.65
16.60
+0.15
5
4002
10:29:15
16.60
16.65
16.65
+0.20
9
3997
10:29:13
16.60
16.65
16.60
+0.15
3
3988
10:28:54
16.60
16.65
16.60
+0.15
10
3985
10:28:48
16.55
16.60
16.60
+0.15
82
3975
10:28:15
16.50
16.55
16.55
+0.10
10
3893
10:28:10
16.50
16.60
16.50
+0.05
3
3883
10:28:05
16.50
16.60
16.50
+0.05
2
3880
10:27:47
16.50
16.55
16.55
+0.10
1
3878
10:27:47
16.50
16.55
16.55
+0.10
1
3877
10:27:47
16.50
16.55
16.55
+0.10
1
3876
10:27:47
16.50
16.55
16.55
+0.10
1
3875
10:27:47
16.55
16.60
16.55
+0.10
2
3874
10:27:23
16.55
16.60
16.55
+0.10
1
3872
10:26:24
16.55
16.60
16.55
+0.10
5
3871
10:25:28
16.55
16.60
16.55
+0.10
1
3866
10:23:12
16.55
16.60
16.55
+0.10
1
3865
10:21:33
16.55
16.60
16.55
+0.10
20
3864
10:21:28
16.55
16.60
16.60
+0.15
1
3844
10:21:03
16.55
16.60
16.55
+0.10
8
3843
10:20:58
16.50
16.55
16.55
+0.10
21
3835
10:20:58
16.50
16.55
16.55
+0.10
22
3814
10:20:46
16.45
16.50
16.50
+0.05
9
3792
10:20:46
16.50
16.55
16.50
+0.05
7
3783
10:20:43
16.50
16.55
16.50
+0.05
1
3776
10:20:33
16.45
16.50
16.50
+0.05
1
3775
10:20:33
16.50
16.55
16.50
+0.05
30
3774
10:19:46
16.50
16.55
16.50
+0.05
2
3744
10:19:42
16.45
16.50
16.50
+0.05
6
3742
10:19:42
16.50
16.55
16.50
+0.05
2
3736
10:19:04
16.45
16.55
16.45
0
2
3734
10:18:57
16.50
16.55
16.50
+0.05
5
3732
10:18:45
16.50
16.55
16.50
+0.05
2
3727
10:18:05
16.50
16.55
16.50
+0.05
10
3725
10:17:19
16.50
16.55
16.55
+0.10
8
3715
10:17:17
16.50
16.55
16.55
+0.10
3
3707
10:17:07
16.45
16.50
16.50
+0.05
17
3704
10:17:07
16.50
16.55
16.50
+0.05
3
3687
10:17:06
16.50
16.55
16.50
+0.05
1
3684
10:16:45
16.50
16.55
16.50
+0.05
1
3683
10:15:50
16.50
16.55
16.50
+0.05
5
3682
10:15:34
16.45
16.50
16.50
+0.05
1
3677
10:15:34
16.50
16.55
16.50
+0.05
9
3676
10:14:59
16.50
16.55
16.50
+0.05
1
3667
10:13:38
16.45
16.50
16.50
+0.05
3
3666
10:13:31
16.45
16.50
16.50
+0.05
1
3663
10:13:29
16.45
16.50
16.50
+0.05
2
3662
10:13:24
16.45
16.50
16.50
+0.05
5
3660
10:13:16
16.45
16.50
16.50
+0.05
1
3655
10:12:45
16.45
16.50
16.50
+0.05
1
3654
10:12:29
16.45
16.50
16.50
+0.05
2
3653
10:12:28
16.45
16.50
16.50
+0.05
1
3651
10:12:27
16.45
16.50
16.50
+0.05
1
3650
10:12:13
16.45
16.50
16.50
+0.05
2
3649
10:12:06
16.45
16.50
16.50
+0.05
1
3647
10:12:03
16.45
16.50
16.50
+0.05
1
3646
10:12:02
16.45
16.50
16.50
+0.05
3
3645
10:11:55
16.45
16.50
16.50
+0.05
2
3642
10:11:48
16.45
16.50
16.50
+0.05
2
3640
10:11:43
16.45
16.50
16.50
+0.05
4
3638
10:11:35
16.45
16.50
16.45
0
1
3634
10:11:27
16.45
16.50
16.50
+0.05
1
3633
10:11:26
16.45
16.50
16.50
+0.05
2
3632
10:11:16
16.45
16.50
16.45
0
1
3630
10:11:16
16.45
16.50
16.45
0
1
3629
10:10:44
16.45
16.50
16.45
0
8
3628
10:09:44
16.45
16.50
16.45
0
1
3620
10:08:38
16.45
16.50
16.45
0
2
3619
10:07:45
16.45
16.50
16.50
+0.05
3
3617
10:07:28
16.45
16.50
16.50
+0.05
2
3614
10:07:09
16.45
16.50
16.45
0
5
3612
10:07:07
16.45
16.50
16.45
0
2
3607
10:06:59
16.45
16.50
16.45
0
1
3605
10:06:55
16.45
16.50
16.50
+0.05
1
3604
10:06:35
16.45
16.50
16.50
+0.05
1
3603
10:06:19
16.45
16.50
16.50
+0.05
5
3602
10:05:49
16.45
16.50
16.45
0
5
3597
10:05:11
16.45
16.50
16.45
0
4
3592
10:05:10
16.45
16.50
16.45
0
5
3588
10:04:36
16.45
16.50
16.45
0
30
3583
10:04:31
16.45
16.50
16.50
+0.05
1
3553
10:04:19
16.45
16.50
16.50
+0.05
2
3552
10:04:19
16.45
16.50
16.50
+0.05
1
3550
10:03:37
16.50
16.55
16.50
+0.05
8
3549
10:03:37
16.50
16.55
16.50
+0.05
46
3541
10:03:28
16.50
16.55
16.50
+0.05
1
3495
10:03:28
16.50
16.55
16.50
+0.05
40
3494
10:03:28
16.50
16.55
16.50
+0.05
47
3454
10:03:28
16.55
16.60
16.55
+0.10
3
3407
10:02:30
16.50
16.55
16.55
+0.10
5
3404
10:02:23
16.50
16.55
16.55
+0.10
5
3399
10:00:53
16.55
16.60
16.55
+0.10
40
3394
09:58:12
16.55
16.60
16.60
+0.15
3
3354
09:57:33
16.55
16.60
16.60
+0.15
2
3351
09:57:25
16.55
16.60
16.55
+0.10
1
3349
09:56:45
16.55
16.60
16.60
+0.15
2
3348
09:56:18
16.55
16.60
16.55
+0.10
3
3346
09:55:13
16.55
16.60
16.55
+0.10
1
3343
09:54:45
16.55
16.60
16.60
+0.15
1
3342
09:53:15
16.55
16.60
16.60
+0.15
3
3341
09:52:12
16.55
16.60
16.60
+0.15
10
3338
09:49:48
16.55
16.60
16.60
+0.15
5
3328
09:48:09
16.50
16.55
16.55
+0.10
1
3323
09:48:07
16.55
16.60
16.55
+0.10
1
3322
09:47:57
16.50
16.55
16.55
+0.10
6
3321
09:46:47
16.50
16.55
16.55
+0.10
1
3315
09:46:27
16.55
16.60
16.55
+0.10
2
3314
09:46:27
16.50
16.55
16.55
+0.10
3
3312
09:46:23
16.55
16.60
16.55
+0.10
3
3309
09:46:03
16.55
16.60
16.55
+0.10
1
3306
09:46:03
16.50
16.55
16.55
+0.10
1
3305
09:45:55
16.50
16.55
16.55
+0.10
1
3304
09:45:54
16.55
16.60
16.55
+0.10
2
3303
09:45:53
16.50
16.55
16.55
+0.10
1
3301
09:45:52
16.50
16.55
16.55
+0.10
2
3300
09:45:21
16.55
16.60
16.55
+0.10
1
3298
09:45:10
16.50
16.55
16.55
+0.10
1
3297
09:44:41
16.55
16.60
16.55
+0.10
6
3296
09:44:05
16.55
16.60
16.55
+0.10
1
3290
09:43:49
16.50
16.55
16.55
+0.10
6
3289
09:43:29
16.55
16.60
16.55
+0.10
4
3283
09:43:29
16.50
16.55
16.55
+0.10
2
3279
09:43:26
16.50
16.55
16.55
+0.10
3
3277
09:43:12
16.55
16.60
16.55
+0.10
2
3274
09:43:10
16.55
16.60
16.55
+0.10
1
3272
09:43:09
16.50
16.55
16.60
+0.15
9
3271
09:43:09
16.50
16.55
16.55
+0.10
1
3262
09:43:04
16.50
16.55
16.55
+0.10
1
3261
09:42:47
16.50
16.55
16.55
+0.10
10
3260
09:42:28
16.55
16.60
16.55
+0.10
33
3250
09:42:28
16.55
16.60
16.55
+0.10
39
3217
09:42:23
16.55
16.60
16.60
+0.15
5
3178
09:41:10
16.60
16.65
16.60
+0.15
4
3173
09:41:08
16.55
16.65
16.65
+0.20
3
3169
09:41:01
16.55
16.60
16.60
+0.15
1
3166
09:40:57
16.55
16.60
16.60
+0.15
1
3165
09:40:43
16.55
16.60
16.60
+0.15
1
3164
09:40:06
16.55
16.60
16.60
+0.15
5
3163
09:39:53
16.60
16.65
16.60
+0.15
38
3158
09:38:51
16.60
16.70
16.70
+0.25
1
3120
09:38:18
16.60
16.65
16.65
+0.20
1
3119
09:38:15
16.65
16.70
16.65
+0.20
27
3118
09:37:34
16.65
16.70
16.70
+0.25
6
3091
09:37:33
16.65
16.70
16.65
+0.20
1
3085
09:37:19
16.65
16.70
16.65
+0.20
1
3084
09:37:03
16.65
16.70
16.65
+0.20
1
3083
09:36:40
16.65
16.70
16.70
+0.25
1
3082
09:36:05
16.65
16.70
16.70
+0.25
1
3081
09:35:57
16.65
16.70
16.65
+0.20
1
3080
09:35:40
16.70
16.75
16.70
+0.25
1
3079
09:35:33
16.70
16.75
16.70
+0.25
25
3078
09:35:08
16.75
16.80
16.75
+0.30
14
3053
09:35:03
16.75
16.80
16.75
+0.30
1
3039
09:34:52
16.75
16.80
16.75
+0.30
3
3038
09:34:43
16.70
16.75
16.75
+0.30
2
3035
09:34:30
16.75
16.80
16.75
+0.30
6
3033
09:34:27
16.75
16.80
16.75
+0.30
3
3027
09:34:23
16.75
16.80
16.75
+0.30
30
3024
09:34:11
16.75
16.80
16.80
+0.35
5
2994
09:34:09
16.75
16.80
16.80
+0.35
10
2989
09:34:07
16.75
16.80
16.80
+0.35
2
2979
09:34:03
16.75
16.80
16.80
+0.35
1
2977
09:33:48
16.75
16.80
16.80
+0.35
1
2976
09:33:42
16.75
16.80
16.75
+0.30
2
2975
09:33:40
16.75
16.80
16.75
+0.30
10
2973
09:33:30
16.75
16.80
16.75
+0.30
3
2963
09:33:29
16.70
16.75
16.75
+0.30
1
2960
09:33:29
16.70
16.75
16.75
+0.30
108
2959
09:33:28
16.70
16.75
16.70
+0.25
1
2851
09:33:26
16.70
16.75
16.75
+0.30
5
2850
09:33:17
16.65
16.70
16.70
+0.25
66
2845
09:33:08
16.65
16.70
16.70
+0.25
1
2779
09:32:23
16.65
16.70
16.65
+0.20
10
2778
09:32:09
16.65
16.70
16.65
+0.20
2
2768
09:32:02
16.60
16.65
16.65
+0.20
47
2766
09:32:02
16.60
16.65
16.65
+0.20
5
2719
09:31:37
16.60
16.65
16.60
+0.15
2
2714
09:31:02
16.60
16.65
16.65
+0.20
1
2712
09:30:36
16.60
16.65
16.60
+0.15
2
2711
09:28:44
16.55
16.60
16.60
+0.15
36
2709
09:28:44
16.55
16.60
16.60
+0.15
102
2673
09:28:31
16.55
16.60
16.55
+0.10
1
2571
09:28:28
16.55
16.60
16.55
+0.10
9
2570
09:28:28
16.55
16.60
16.55
+0.10
9
2561
09:28:09
16.55
16.60
16.55
+0.10
14
2552
09:28:04
16.55
16.60
16.55
+0.10
1
2538
09:27:54
16.55
16.60
16.60
+0.15
1
2537
09:27:19
16.55
16.60
16.60
+0.15
10
2536
09:27:18
16.55
16.60
16.60
+0.15
109
2526
09:27:07
16.55
16.60
16.60
+0.15
20
2417
09:26:45
16.55
16.60
16.60
+0.15
1
2397
09:26:42
16.55
16.60
16.60
+0.15
2
2396
09:26:26
16.55
16.60
16.60
+0.15
3
2394
09:26:19
16.55
16.60
16.60
+0.15
2
2391
09:25:32
16.55
16.60
16.60
+0.15
1
2389
09:25:32
16.60
16.65
16.55
+0.10
16
2388
09:25:32
16.60
16.65
16.60
+0.15
54
2372
09:25:22
16.60
16.65
16.65
+0.20
10
2318
09:25:18
16.60
16.65
16.60
+0.15
2
2308
09:25:14
16.60
16.65
16.65
+0.20
5
2306
09:24:15
16.55
16.65
16.55
+0.10
1
2301
09:24:11
16.55
16.60
16.60
+0.15
1
2300
09:24:09
16.55
16.60
16.60
+0.15
1
2299
09:24:04
16.55
16.60
16.60
+0.15
2
2298
09:24:04
16.55
16.60
16.60
+0.15
1
2296
09:23:29
16.55
16.60
16.60
+0.15
10
2295
09:23:02
16.55
16.60
16.60
+0.15
5
2285
09:22:50
16.55
16.60
16.55
+0.10
1
2280
09:22:33
16.55
16.60
16.55
+0.10
10
2279
09:21:54
16.60
16.65
16.60
+0.15
1
2269
09:21:54
16.55
16.60
16.60
+0.15
1
2268
09:21:51
16.60
16.65
16.60
+0.15
37
2267
09:21:43
16.60
16.65
16.60
+0.15
1
2230
09:21:38
16.65
16.70
16.65
+0.20
80
2229
09:21:19
16.65
16.70
16.70
+0.25
6
2149
09:19:57
16.65
16.70
16.65
+0.20
10
2143
09:19:38
16.70
16.75
16.70
+0.25
39
2133
09:19:11
16.70
16.80
16.70
+0.25
35
2094
09:19:07
16.75
16.80
16.75
+0.30
1
2059
09:19:07
16.70
16.75
16.75
+0.30
2
2058
09:18:57
16.75
16.80
16.75
+0.30
1
2056
09:18:57
16.75
16.80
16.75
+0.30
5
2055
09:18:57
16.70
16.75
16.75
+0.30
25
2050
09:18:54
16.70
16.75
16.75
+0.30
8
2025
09:18:23
16.70
16.75
16.75
+0.30
1
2017
09:17:50
16.70
16.75
16.75
+0.30
4
2016
09:17:42
16.75
16.80
16.75
+0.30
75
2012
09:17:42
16.70
16.75
16.75
+0.30
5
1937
09:17:40
16.70
16.75
16.75
+0.30
3
1932
09:17:25
16.75
16.80
16.75
+0.30
2
1929
09:17:25
16.70
16.75
16.75
+0.30
1
1927
09:17:16
16.70
16.75
16.75
+0.30
5
1926
09:17:02
16.70
16.75
16.75
+0.30
1
1921
09:17:02
16.70
16.75
16.75
+0.30
2
1920
09:16:59
16.70
16.75
16.70
+0.25
6
1918
09:16:59
16.70
16.75
16.70
+0.25
2
1912
09:16:49
16.70
16.75
16.75
+0.30
10
1910
09:16:42
16.70
16.75
16.75
+0.30
18
1900
09:16:34
16.70
16.75
16.75
+0.30
3
1882
09:16:16
16.70
16.75
16.75
+0.30
1
1879
09:16:09
16.70
16.75
16.80
+0.35
3
1878
09:16:09
16.70
16.75
16.75
+0.30
2
1875
09:16:02
16.75
16.80
16.75
+0.30
3
1873
09:16:02
16.70
16.75
16.75
+0.30
7
1870
09:15:33
16.75
16.80
16.75
+0.30
7
1863
09:15:33
16.70
16.75
16.75
+0.30
3
1856
09:15:31
16.70
16.75
16.75
+0.30
10
1853
09:15:08
16.70
16.75
16.75
+0.30
1
1843
09:15:06
16.70
16.75
16.75
+0.30
1
1842
09:15:05
16.70
16.75
16.75
+0.30
3
1841
09:14:49
16.75
16.80
16.75
+0.30
1
1838
09:14:44
16.75
16.80
16.80
+0.35
6
1837
09:14:44
16.70
16.80
16.80
+0.35
4
1831
09:14:44
16.70
16.80
16.80
+0.35
1
1827
09:14:44
16.70
16.80
16.80
+0.35
1
1826
09:14:40
16.75
16.80
16.75
+0.30
15
1825
09:14:32
16.70
16.75
16.75
+0.30
83
1810
09:14:31
16.65
16.70
16.70
+0.25
77
1727
09:13:51
16.65
16.70
16.65
+0.20
1
1650
09:13:46
16.65
16.70
16.65
+0.20
1
1649
09:13:42
16.60
16.65
16.65
+0.20
31
1648
09:12:56
16.60
16.65
16.65
+0.20
1
1617
09:12:45
16.60
16.65
16.65
+0.20
5
1616
09:12:04
16.65
16.70
16.65
+0.20
46
1611
09:11:48
16.65
16.70
16.70
+0.25
1
1565
09:11:27
16.65
16.70
16.70
+0.25
1
1564
09:11:25
16.65
16.70
16.70
+0.25
1
1563
09:11:11
16.65
16.70
16.70
+0.25
1
1562
09:11:05
16.70
16.75
16.70
+0.25
29
1561
09:11:00
16.70
16.75
16.70
+0.25
2
1532
09:10:43
16.65
16.70
16.70
+0.25
210
1530
09:10:43
16.65
16.70
16.70
+0.25
19
1320
09:10:39
16.65
16.70
16.70
+0.25
20
1301
09:10:39
16.65
16.70
16.70
+0.25
6
1281
09:10:37
16.65
16.70
16.70
+0.25
10
1275
09:10:15
16.65
16.70
16.70
+0.25
10
1265
09:09:47
16.65
16.70
16.65
+0.20
4
1255
09:09:44
16.65
16.70
16.65
+0.20
2
1251
09:09:35
16.65
16.70
16.70
+0.25
2
1249
09:09:32
16.65
16.70
16.65
+0.20
1
1247
09:09:13
16.65
16.70
16.65
+0.20
1
1246
09:09:11
16.65
16.70
16.70
+0.25
2
1245
09:08:54
16.60
16.65
16.65
+0.20
52
1243
09:08:41
16.60
16.65
16.60
+0.15
5
1191
09:08:25
16.55
16.60
16.60
+0.15
1
1186
09:08:17
16.60
16.65
16.60
+0.15
1
1185
09:07:39
16.60
16.65
16.60
+0.15
12
1184
09:07:39
16.60
16.65
16.60
+0.15
8
1172
09:07:11
16.55
16.65
16.65
+0.20
2
1164
09:07:04
16.55
16.60
16.60
+0.15
8
1162
09:07:04
16.60
16.65
16.60
+0.15
7
1154
09:06:56
16.60
16.65
16.60
+0.15
1
1147
09:06:54
16.60
16.65
16.65
+0.20
6
1146
09:06:39
16.60
16.65
16.60
+0.15
1
1140
09:06:37
16.60
16.65
16.60
+0.15
1
1139
09:06:11
16.55
16.60
16.60
+0.15
5
1138
09:06:07
16.60
16.65
16.60
+0.15
5
1133
09:06:01
16.60
16.65
16.60
+0.15
7
1128
09:06:01
16.60
16.65
16.60
+0.15
7
1121
09:06:01
16.60
16.65
16.60
+0.15
8
1114
09:06:00
16.60
16.65
16.60
+0.15
7
1106
09:06:00
16.55
16.60
16.60
+0.15
6
1099
09:05:51
16.60
16.65
16.60
+0.15
4
1093
09:05:48
16.60
16.65
16.60
+0.15
1
1089
09:05:18
16.60
16.65
16.60
+0.15
50
1088
09:05:16
16.55
16.60
16.60
+0.15
2
1038
09:05:12
16.55
16.65
16.55
+0.10
30
1036
09:05:11
16.55
16.60
16.60
+0.15
1
1006
09:05:05
16.60
16.65
16.60
+0.15
19
1005
09:05:05
16.60
16.65
16.65
+0.20
2
986
09:04:51
16.65
16.70
16.65
+0.20
1
984
09:04:51
16.65
16.70
16.65
+0.20
5
983
09:04:51
16.60
16.65
16.65
+0.20
1
978
09:04:47
16.65
16.70
16.65
+0.20
1
977
09:04:47
16.65
16.70
16.65
+0.20
6
976
09:04:47
16.65
16.70
16.70
+0.25
35
970
09:04:44
16.65
16.70
16.65
+0.20
1
935
09:04:36
16.65
16.70
16.65
+0.20
1
934
09:04:33
16.60
16.65
16.65
+0.20
13
933
09:04:33
16.60
16.65
16.65
+0.20
5
920
09:04:16
16.60
16.65
16.60
+0.15
1
915
09:04:03
16.55
16.60
16.60
+0.15
1
914
09:03:46
16.60
16.65
16.60
+0.15
27
913
09:03:32
16.65
16.70
16.65
+0.20
70
886
09:03:20
16.65
16.70
16.70
+0.25
1
816
09:03:05
16.65
16.70
16.70
+0.25
1
815
09:03:01
16.65
16.70
16.70
+0.25
9
814
09:02:59
16.70
16.75
16.70
+0.25
66
805
09:02:59
16.65
16.70
16.70
+0.25
34
739
09:02:58
16.65
16.70
16.70
+0.25
1
705
09:02:56
16.65
16.70
16.70
+0.25
2
704
09:02:56
16.65
16.70
16.65
+0.20
1
702
09:02:53
16.65
16.75
16.65
+0.20
16
701
09:02:45
16.65
16.75
16.75
+0.30
10
685
09:02:44
16.65
16.75
16.75
+0.30
3
675
09:02:38
16.70
16.75
16.70
+0.25
5
672
09:02:35
16.65
16.75
16.75
+0.30
1
667
09:02:31
16.65
16.70
16.70
+0.25
5
666
09:02:31
16.65
16.70
16.70
+0.25
22
661
09:02:30
16.60
16.65
16.65
+0.20
8
639
09:02:27
16.55
16.60
16.60
+0.15
9
631
09:02:17
16.55
16.60
16.55
+0.10
2
622
09:01:59
16.55
16.60
16.55
+0.10
2
620
09:01:56
16.50
16.55
16.55
+0.10
1
618
09:01:48
16.50
16.55
16.55
+0.10
3
617
09:01:48
16.50
16.55
16.55
+0.10
5
614
09:01:37
16.45
16.50
16.50
+0.05
13
609
09:01:37
16.45
16.50
16.50
+0.05
18
596
09:01:31
16.45
16.50
16.45
0
2
578
09:01:27
16.45
16.50
16.50
+0.05
1
576
09:01:11
16.45
16.50
16.45
0
2
575
09:01:04
16.45
16.55
16.55
+0.10
1
573
09:01:04
16.50
16.55
16.50
+0.05
1
572
09:01:04
16.45
16.50
16.50
+0.05
1
571
09:01:04
16.50
16.55
16.50
+0.05
17
570
09:01:04
16.50
16.55
16.50
+0.05
16
553
09:01:04
16.55
16.60
16.55
+0.10
2
537
09:00:57
16.55
16.60
16.60
+0.15
5
535
09:00:52
16.55
16.60
16.60
+0.15
3
530
09:00:46
16.50
16.60
16.60
+0.15
2
527
09:00:42
16.50
16.55
16.55
+0.10
9
525
09:00:40
16.50
16.55
16.55
+0.10
1
516
09:00:37
16.50
16.55
16.55
+0.10
1
515
09:00:32
16.50
16.55
16.55
+0.10
1
514
09:00:30
16.55
16.60
16.55
+0.10
16
513
09:00:30
16.60
16.65
16.60
+0.15
50
497
09:00:30
16.60
16.65
16.60
+0.15
1
447
09:00:30
16.60
16.65
16.60
+0.15
1
446
09:00:30
16.60
16.65
16.60
+0.15
15
445
09:00:30
16.65
16.70
16.65
+0.20
53
430
09:00:30
16.65
16.70
16.70
+0.25
10
377
09:00:24
16.65
16.70
16.70
+0.25
2
367
09:00:23
16.65
16.70
16.65
+0.20
18
365
09:00:21
16.65
16.70
16.65
+0.20
1
347
09:00:21
16.65
16.70
16.65
+0.20
20
346
09:00:14
16.65
16.70
16.65
+0.20
1
326
09:00:14
16.65
16.70
16.65
+0.20
19
325
09:00:14
16.65
16.70
16.65
+0.20
20
306
09:00:13
16.70
16.75
16.70
+0.25
77
286
09:00:13
--
--
16.70
+0.25
193
209
其他人也逛...
POCO X8 Pro 8G/256G
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
AirPods Max 2
麥當勞雙層牛肉吉事堡 好禮即享券
SHISEIDO資生堂 百優精純乳霜(75ml)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
Apple iPhone 17 Pro (256G)
PChome 購物儲值50,000元
Double A-多功能影印紙A4 80G (5包/箱)
GARMIN VENU 3 GPS 智慧腕錶
麥當勞嫩煎鷄腿堡 好禮即享券
Samsung Galaxy S26 Ultra (12G/512G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
個股名稱
配合保險業接軌TIS 8家金控適...
華通：太空PCB需求不可限量 衛...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股創高爆量下殺震盪1717點 ...
‧
工研院攜手畜試所 展示餵食和...
‧
【盤後焦點】台股創高帶量下殺...
更多
加密貨幣
比特幣
BTC
73339.20
-2,486.10
-3.28%
以太幣
ETH
2015.80
-55.07
-2.66%
瑞波幣
XRP
1.32
-0.01
-0.58%
比特幣現金
BCH
300.98
-42.17
-12.29%
萊特幣
LTC
51.82
-0.04
-0.08%
卡達幣
ADA
0.234759
-0.01
-2.10%
波場幣
TRX
0.352406
-0.02
-6.12%
恆星幣
XLM
0.203425
0.06
37.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
