最新中東戰爭推升能源價格　聯準會利率料仍按兵不動熱門台灣無人機首季出口逾1億美元 捷克躍居最大市場
更新報價

競　國  (6108) 電子零組件業 上市

19.35 ▲+1.75 +9.94% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.75 6,267 19.35 4,150 －－ －－ 18.00 19.35 17.95 17.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.35--19.35+1.7516267
13:30:0019.35--19.35+1.7536266
13:18:15市價--19.35+1.7546263
13:17:41市價--19.35+1.7516259
13:13:19市價--19.35+1.7516258
13:12:15市價--19.35+1.7516257
13:10:41市價--19.35+1.7516256
13:10:41市價--19.35+1.7536255
13:10:13市價--19.35+1.7526252
13:09:42市價--19.35+1.754006250
13:07:51市價--19.35+1.7515850
13:07:19市價--19.35+1.754005849
13:04:01市價--19.35+1.7525449
13:03:36市價--19.35+1.75105447
13:03:13市價--19.35+1.7525437
13:03:08市價--19.35+1.7515435
13:02:22市價--19.35+1.75205434
13:01:41市價--19.35+1.7545414
12:56:04市價--19.35+1.753815410
12:55:57市價--19.35+1.75115029
12:55:57市價--19.35+1.7545018
12:55:57市價--19.35+1.754995014
12:55:26市價--19.35+1.7514515
12:54:28市價--19.35+1.7524514
12:53:38市價--19.35+1.75264512
12:52:06市價--19.35+1.7534486
12:47:37市價--19.35+1.7514483
12:46:35市價--19.35+1.7514482
12:43:49市價--19.35+1.7554481
12:41:02市價--19.35+1.7554476
12:36:55市價--19.35+1.75104471
12:36:51市價--19.35+1.7514461
12:36:13市價--19.35+1.7544460
12:35:15市價--19.35+1.7554456
12:34:13市價--19.35+1.7514451
12:33:58市價--19.35+1.7514450
12:32:16市價--19.35+1.7514449
12:30:37市價--19.35+1.7534448
12:27:29市價--19.35+1.7514445
12:27:18市價--19.35+1.7554444
12:26:33市價--19.35+1.75104439
12:23:08市價--19.35+1.75104429
12:19:49市價--19.35+1.7564419
12:19:27市價--19.35+1.7524413
12:19:19市價--19.35+1.7554411
12:19:05市價--19.35+1.7514406
12:14:42市價--19.35+1.7524405
12:13:21市價--19.35+1.7514403
12:12:26市價--19.35+1.7524402
12:10:31市價--19.35+1.7514400
12:10:16市價--19.35+1.7514399
12:10:12市價--19.35+1.7524398
12:09:54市價--19.35+1.7534396
12:09:53市價--19.35+1.7514393
12:08:50市價--19.35+1.75204392
12:07:48市價--19.35+1.7514372
12:07:27市價--19.35+1.7514371
12:05:16市價--19.35+1.7514370
12:04:30市價--19.35+1.75104369
12:03:24市價--19.35+1.7534359
12:00:09市價--19.35+1.75104356
11:57:41市價--19.35+1.7514346
11:56:39市價--19.35+1.7514345
11:53:18市價--19.35+1.7564344
11:52:53市價--19.35+1.7514338
11:52:47市價--19.35+1.7514337
11:52:18市價--19.35+1.7514336
11:50:05市價--19.35+1.7514335
11:49:37市價--19.35+1.7524334
11:49:20市價--19.35+1.7514332
11:49:19市價--19.35+1.7514331
11:48:55市價--19.35+1.7534330
11:47:52市價--19.35+1.75104327
11:47:17市價--19.35+1.7514317
11:45:28市價--19.35+1.7514316
11:45:23市價--19.35+1.7514315
11:45:13市價--19.35+1.7514314
11:45:02市價--19.35+1.7514313
11:44:04市價--19.35+1.7524312
11:42:59市價--19.35+1.7534310
11:39:51市價--19.35+1.7524307
11:39:42市價--19.35+1.7514305
11:37:33市價--19.35+1.7514304
11:37:17市價--19.35+1.7514303
11:36:30市價--19.35+1.751004302
11:35:02市價--19.35+1.7514202
11:33:37市價--19.35+1.7514201
11:32:28市價--19.35+1.751004200
11:32:14市價--19.35+1.7534100
11:32:13市價--19.35+1.7524097
11:31:12市價--19.35+1.75174095
11:31:00市價--19.35+1.751004078
11:30:19市價--19.35+1.7513978
11:29:53市價--19.35+1.7523977
11:29:19市價--19.35+1.7513975
11:29:11市價--19.35+1.7553974
11:28:41市價--19.35+1.75153969
11:28:34市價--19.35+1.7523954
11:28:32市價--19.35+1.7513952
11:28:26市價--19.35+1.7513951
11:28:20市價--19.35+1.7553950
11:28:14市價--19.35+1.7513945
11:27:51市價--19.35+1.7513944
11:27:39市價--19.35+1.7513943
11:27:31市價--19.35+1.7553942
11:27:31市價--19.35+1.752003937
11:27:22市價--19.35+1.7513737
11:27:21市價--19.35+1.75403736
11:27:13市價--19.35+1.7553696
11:27:03市價--19.35+1.7513691
11:26:49市價--19.35+1.753003690
11:26:47市價--19.35+1.7513390
11:25:59市價--19.35+1.7513389
11:25:58市價--19.35+1.7513388
11:25:53市價--19.35+1.7513387
11:25:51市價--19.35+1.7513386
11:25:48市價--19.35+1.751003385
11:25:11市價--19.35+1.7513285
11:25:10市價--19.35+1.7513284
11:25:0419.2019.3019.35+1.751793283
11:25:0419.2019.3019.30+1.7053104
11:24:2119.2019.3019.30+1.7033099
11:23:5019.2519.3019.25+1.6513096
11:23:4019.2019.3019.20+1.6013095
11:23:3619.2519.3019.25+1.65113094
11:23:3619.2519.3019.30+1.7023083
11:23:2119.2019.2519.25+1.6513081
11:22:5819.2519.3019.25+1.6513080
11:22:4319.2019.3019.30+1.70103079
11:22:2219.2019.3019.30+1.7013069
11:22:2019.2519.3019.25+1.6513068
11:22:0719.2519.3019.25+1.6513067
11:22:0419.2019.3019.20+1.6013066
11:21:5719.2519.3019.25+1.6523065
11:21:5319.2519.3019.25+1.6513063
11:21:5319.2019.2519.25+1.6523062
11:21:4719.2019.2519.20+1.6013060
11:21:2019.2019.2519.25+1.6513059
11:20:4919.2519.3019.25+1.6573058
11:20:4919.2519.3019.25+1.6533051
11:20:3219.2519.3019.25+1.6513048
11:20:3019.2019.3019.30+1.7013047
11:20:2019.2019.3019.30+1.7013046
11:20:1319.2519.3019.25+1.6513045
11:20:0019.2019.3019.30+1.7013044
11:19:5619.2019.3019.30+1.7023043
11:19:5219.2019.3019.30+1.7013041
11:19:5019.2519.3019.25+1.6513040
11:19:4619.2019.3019.30+1.7013039
11:19:4519.2019.3019.30+1.7033038
11:19:4119.2019.3019.30+1.70103035
11:19:1819.2519.3019.25+1.6513025
11:19:1819.2519.3019.30+1.7013024
11:19:1819.1519.2519.25+1.6563023
11:19:1819.1519.2519.25+1.6513017
11:19:0119.1519.2519.15+1.5513016
11:18:4819.1519.2519.15+1.5513015
11:18:4719.1519.2519.25+1.6513014
11:18:3919.1519.2519.25+1.6513013
11:18:3819.2019.2519.20+1.6013012
11:18:3819.2019.2519.20+1.6013011
11:18:3219.1519.2519.15+1.5523010
11:18:3019.1019.2519.25+1.6513008
11:18:2619.1019.2519.25+1.6513007
11:18:2119.1019.2519.25+1.6513006
11:18:2019.1019.2019.20+1.6023005
11:18:1019.1019.1519.15+1.5523003
11:17:5619.1019.1519.10+1.5053001
11:17:3919.0519.1519.05+1.4512996
11:17:2419.0519.1519.05+1.4522995
11:17:2119.0519.1519.05+1.4542993
11:17:1319.1019.2019.10+1.5052989
11:17:1319.1019.2019.10+1.5032984
11:17:0119.1519.2019.10+1.5012981
11:17:0119.1519.2019.15+1.5542980
11:16:5119.2019.3019.15+1.5542976
11:16:5119.2019.3019.20+1.6012972
11:16:4319.2519.3019.25+1.6512971
11:16:1919.2519.3019.25+1.6522970
11:16:1719.2519.3519.35+1.7552968
11:16:1419.3019.3519.30+1.7052963
11:16:0619.3019.3519.30+1.7052958
11:16:0619.2519.3019.30+1.7012953
11:15:4719.2019.3019.30+1.7012952
11:15:4219.2019.3519.20+1.6022951
11:15:4119.2019.3519.20+1.6022949
11:15:3619.3019.3519.30+1.7022947
11:15:36市價--19.35+1.75762945
11:15:34市價--19.35+1.7532869
11:14:58市價--19.35+1.7522866
11:14:49市價--19.35+1.7512864
11:14:48市價--19.35+1.75102863
11:14:34市價--19.35+1.7512853
11:14:33市價--19.35+1.75402852
11:14:26市價--19.35+1.751002812
11:13:59市價--19.35+1.751002712
11:13:56市價--19.35+1.7522612
11:13:30市價--19.35+1.751002610
11:13:19市價--19.35+1.7512510
11:13:03市價--19.35+1.7512509
11:12:36市價--19.35+1.75302508
11:12:33市價--19.35+1.7522478
11:12:19市價--19.35+1.7512476
11:11:56市價--19.35+1.75102475
11:11:39市價--19.35+1.7512465
11:11:30市價--19.35+1.7512464
11:11:16市價--19.35+1.7512463
11:11:14市價--19.35+1.75202462
11:11:10市價--19.35+1.7522442
11:10:51市價--19.35+1.7512440
11:10:45市價--19.35+1.7542439
11:10:45市價--19.35+1.7512435
11:10:37市價--19.35+1.7552434
11:10:36市價--19.35+1.7512429
11:10:31市價--19.35+1.7512428
11:10:08市價--19.35+1.7512427
11:09:38市價--19.35+1.7552426
11:09:20市價--19.35+1.7562421
11:09:12市價--19.35+1.7522415
11:09:01市價--19.35+1.7522413
11:08:5819.2019.3519.35+1.751262411
11:08:5819.2019.3519.35+1.7512285
11:08:5819.2019.3519.35+1.7512284
11:08:5819.2019.3519.35+1.7512283
11:08:5619.2019.3019.30+1.7012282
11:08:5419.2019.3019.30+1.7082281
11:08:3119.2019.3019.30+1.7062273
11:08:1419.2519.3019.25+1.6512267
11:08:0819.2019.3019.30+1.7022266
11:08:0519.2019.3019.20+1.6012264
11:07:5319.1519.2019.20+1.6012263
11:07:5219.1519.2019.20+1.6012262
11:07:3819.2019.2519.20+1.60182261
11:07:2719.2019.2519.20+1.60102243
11:07:2419.2519.3019.25+1.6512233
11:07:2119.2519.3019.25+1.6512232
11:07:1319.2019.2519.30+1.7042231
11:07:1319.2019.2519.25+1.6522227
11:06:4719.2519.3019.25+1.6512225
11:06:4619.2519.3019.25+1.6522224
11:06:2219.1519.2019.20+1.6022222
11:06:1819.1519.2019.20+1.6012220
11:06:0919.2019.3019.20+1.6012219
11:06:0019.2019.3019.30+1.7012218
11:05:3919.2019.3019.20+1.60102217
11:05:3619.1519.2019.20+1.6012207
11:05:3619.1519.2019.20+1.6022206
11:05:2219.2019.3019.20+1.6052204
11:04:5619.2019.3519.20+1.6032199
11:04:5619.35--19.35+1.7552196
11:04:5619.35--19.35+1.7522191
11:04:54市價--19.35+1.75142189
11:04:54市價--19.35+1.75212175
11:04:54市價--19.35+1.75382154
11:04:54市價--19.35+1.7512116
11:04:52市價--19.35+1.7592115
11:04:50市價--19.35+1.75102106
11:04:41市價--19.35+1.7512096
11:04:39市價--19.35+1.7512095
11:04:36市價--19.35+1.75102094
11:04:35市價--19.35+1.75102084
11:04:35市價--19.35+1.7512074
11:04:34市價--19.35+1.7512073
11:04:33市價--19.35+1.7522072
11:04:31市價--19.35+1.7552070
11:04:31市價--19.35+1.7542065
11:04:28市價--19.35+1.7522061
11:04:27市價--19.35+1.7512059
11:04:26市價--19.35+1.75202058
11:04:22市價--19.35+1.7522038
11:04:21市價--19.35+1.7522036
11:04:21市價--19.35+1.7522034
11:04:10市價--19.35+1.7542032
11:04:09市價--19.35+1.75302028
11:04:09市價--19.35+1.7521998
11:04:07市價--19.35+1.7521996
11:04:07市價--19.35+1.7511994
11:04:01市價--19.35+1.7511993
11:03:53市價--19.35+1.7581992
11:03:51市價--19.35+1.7531984
11:03:50市價--19.35+1.7531981
11:03:46市價--19.35+1.7511978
11:03:40市價--19.35+1.7521977
11:03:18市價--19.35+1.75201975
11:03:11市價--19.35+1.7591955
11:03:09市價--19.35+1.7511946
11:03:04市價--19.35+1.7521945
11:03:04市價--19.35+1.7511943
11:02:51市價--19.35+1.7511942
11:02:46市價--19.35+1.7541941
11:02:39市價--19.35+1.75201937
11:02:36市價--19.35+1.7521917
11:02:28市價--19.35+1.75101915
11:02:21市價--19.35+1.7551905
11:02:12市價--19.35+1.7511900
11:02:09市價--19.35+1.7511899
11:02:05市價--19.35+1.75101898
11:02:03市價--19.35+1.7531888
11:01:56市價--19.35+1.75151885
11:01:54市價--19.35+1.75201870
11:01:42市價--19.35+1.7511850
11:01:35市價--19.35+1.7511849
11:01:12市價--19.35+1.75801848
11:01:08市價--19.35+1.75201768
11:01:04市價--19.35+1.7511748
11:01:04市價--19.35+1.7511747
11:00:54市價--19.35+1.7511746
11:00:42市價--19.35+1.7511745
11:00:37市價--19.35+1.7571744
11:00:37市價--19.35+1.7511737
11:00:32市價--19.35+1.7571736
11:00:18市價--19.35+1.7551729
11:00:17市價--19.35+1.7521724
11:00:03市價--19.35+1.75101722
10:59:33市價--19.35+1.7511712
10:59:32市價--19.35+1.7511711
10:59:31市價--19.35+1.7511710
10:59:26市價--19.35+1.7511709
10:59:26市價--19.35+1.7581708
10:59:24市價--19.35+1.7531700
10:59:23市價--19.35+1.7511697
10:59:22市價--19.35+1.7521696
10:59:16市價--19.35+1.75101694
10:59:15市價--19.35+1.7511684
10:59:10市價--19.35+1.7511683
10:59:10市價--19.35+1.7531682
10:59:10市價--19.35+1.7511679
10:59:10市價--19.35+1.7511678
10:59:10市價--19.35+1.7511677
10:59:1019.2019.2519.35+1.752001676
10:59:1019.2019.2519.30+1.70261476
10:59:1019.2019.2519.25+1.6541450
10:59:0919.2019.2519.20+1.6011446
10:59:0919.2019.2519.25+1.6511445
10:59:0619.1519.2019.20+1.6071444
10:59:0619.1519.2019.20+1.6011437
10:59:0519.1519.2019.20+1.6021436
10:59:0519.1519.2019.20+1.6011434
10:59:0119.1519.2019.20+1.6011433
10:59:0019.1519.2019.20+1.6011432
10:58:5719.1519.2019.15+1.5511431
10:58:5619.1019.1519.15+1.5561430
10:58:5519.1019.1519.15+1.5511424
10:58:5319.1019.1519.15+1.5511423
10:58:4119.1019.1519.10+1.5051422
10:58:4019.1019.1519.15+1.5511417
10:58:3619.1019.1519.10+1.5011416
10:58:3519.1019.2019.20+1.6021415
10:58:3419.1019.2019.20+1.60101413
10:58:3219.1019.2019.20+1.60201403
10:58:3019.1519.2019.15+1.5511383
10:58:3019.1019.1519.15+1.5521382
10:58:2819.1019.1519.10+1.5011380
10:58:2619.1019.1519.10+1.5011379
10:58:2419.0519.1519.15+1.5511378
10:58:2119.1019.1519.10+1.5011377
10:58:1919.0519.1519.15+1.5551376
10:58:1419.1019.1519.10+1.5011371
10:58:1419.0019.0519.10+1.50171370
10:58:1419.0019.0519.05+1.4521353
10:58:0919.0019.0519.05+1.4511351
10:58:0319.0019.0519.05+1.4521350
10:57:4719.0519.1019.05+1.4591348
10:57:4519.0519.1019.10+1.5051339
10:57:3919.0019.0519.05+1.4511334
10:57:3819.0019.0519.05+1.4521333
10:57:2818.9519.0019.00+1.4011331
10:57:2518.9519.0019.00+1.4011330
10:57:2518.9519.0019.00+1.4011329
10:57:2518.9519.0018.95+1.3521328
10:57:2318.9519.0019.00+1.4011326
10:57:0918.9519.0019.00+1.4011325
10:57:0019.0019.0519.00+1.4011324
10:56:5418.9519.0519.05+1.4511323
10:56:5119.0019.0519.00+1.4011322
10:56:4719.0019.0519.00+1.4021321
10:56:4619.0019.0519.05+1.4531319
10:56:4119.0019.0519.00+1.4011316
10:56:3918.9519.0519.05+1.4511315
10:56:2918.9519.0519.05+1.4511314
10:56:2718.9519.0019.00+1.4011313
10:56:2518.9519.0019.00+1.4011312
10:56:2518.9519.0019.00+1.4011311
10:56:2518.9519.0019.00+1.4011310
10:56:2218.9519.0019.00+1.40101309
10:56:2218.9519.0019.00+1.4011299
10:56:2218.9519.0018.95+1.3511298
10:56:2118.9519.0019.00+1.4011297
10:56:1918.9018.9518.95+1.35271296
10:56:1918.9018.9518.95+1.35501269
10:56:1718.8518.9018.90+1.3011219
10:56:1718.8518.9018.90+1.3011218
10:56:1718.8518.9018.90+1.3011217
10:56:1218.8518.9018.90+1.3011216
10:56:1018.8518.9018.90+1.3031215
10:56:0418.8518.9018.90+1.3011212
10:56:0218.9018.9518.90+1.3011211
10:56:0118.9018.9518.90+1.3011210
10:56:0118.9018.9518.90+1.3021209
10:56:0018.9018.9518.90+1.3011207
10:55:5418.8518.9018.90+1.3011206
10:55:5318.8518.9518.95+1.3511205
10:55:5318.9018.9518.90+1.3011204
10:55:5018.9018.9518.90+1.3011203
10:55:4918.9018.9518.90+1.3011202
10:55:4918.9018.9518.95+1.3511201
10:55:4718.8018.9018.90+1.30131200
10:55:4718.8018.8518.85+1.25361187
10:55:4618.8018.8518.80+1.2011151
10:55:4618.8018.8518.85+1.2511150
10:55:4618.8018.8518.85+1.2541149
10:55:4618.8018.8518.85+1.2511145
10:55:4418.7518.8018.80+1.20191144
10:55:4418.7518.8018.80+1.2091125
10:55:4118.7018.7518.75+1.15211116
10:55:4118.7018.7518.75+1.1511095
10:55:3918.7018.7518.75+1.1531094
10:55:3818.7018.7518.75+1.1511091
10:55:3318.7018.7518.75+1.1511090
10:55:3218.7018.7518.75+1.1531089
10:55:2918.7018.7518.75+1.1511086
10:55:2418.6518.7018.70+1.1031085
10:55:2418.6518.7018.70+1.10201082
10:55:2318.6518.7018.70+1.10101062
10:55:2118.6518.7018.70+1.1011052
10:55:1518.6018.7018.70+1.1021051
10:54:5118.6018.6518.65+1.0521049
10:54:5118.6018.6518.65+1.0511047
10:54:5118.6018.6518.65+1.0531046
10:54:4518.6018.6518.65+1.05301043
10:54:3818.5518.6018.60+1.0081013
10:54:3418.5518.6018.60+1.00151005
10:54:3418.5518.6018.55+0.951990
10:54:2418.5018.5518.55+0.954989
10:54:2418.5018.5518.55+0.951985
10:54:2418.5018.5518.55+0.9527984
10:54:2418.4518.5018.50+0.9033957
10:51:1318.3518.4018.45+0.8513924
10:51:1318.3518.4018.40+0.804911
10:50:4318.3018.3518.40+0.806907
10:50:4318.3018.3518.35+0.759901
10:48:0318.3018.3518.35+0.751892
10:46:4018.3018.3518.35+0.751891
10:44:5918.3018.3518.35+0.754890
10:44:5918.3018.3518.35+0.755886
10:44:1418.3018.3518.35+0.751881
10:42:1418.3018.3518.35+0.751880
10:41:2018.3018.3518.35+0.751879
10:40:5818.3018.3518.30+0.701878
10:40:4518.3018.3518.35+0.753877
10:40:2318.3518.4018.35+0.751874
10:40:0718.3518.4018.40+0.801873
10:38:5318.3018.3518.35+0.752872
10:38:5018.3018.3518.35+0.751870
10:38:3718.3518.4018.35+0.751869
10:38:0418.3018.4018.40+0.801868
10:37:5618.2518.3518.35+0.7528867
10:37:5618.2518.3518.25+0.652839
10:37:4118.2518.3018.30+0.702837
10:37:3418.2518.3018.30+0.703835
10:37:1418.2518.3018.30+0.7011832
10:35:5218.2518.3018.30+0.701821
10:35:4218.2518.3018.30+0.701820
10:34:4318.2518.3018.30+0.701819
10:33:1918.2518.3018.30+0.701818
10:33:1818.2518.3018.25+0.651817
10:32:2418.2018.2518.25+0.652816
10:32:2418.3018.3518.25+0.657814
10:32:2418.3018.3518.30+0.701807
10:30:1318.2518.3018.30+0.709806
10:29:5618.2018.2518.25+0.651797
10:29:3718.2018.3018.20+0.602796
10:29:2918.2518.3018.25+0.651794
10:28:1818.2518.3018.25+0.651793
10:28:1818.2518.3018.30+0.701792
10:28:0218.2518.3018.25+0.655791
10:27:5718.2518.3018.30+0.701786
10:27:2318.3018.3518.30+0.701785
10:27:0018.2518.3018.30+0.703784
10:27:0018.2518.3018.25+0.654781
10:26:2318.3018.3518.30+0.703777
10:25:5218.3018.3518.30+0.701774
10:25:5118.2518.3518.25+0.654773
10:25:4218.3018.3518.30+0.701769
10:25:3518.3018.3518.30+0.701768
10:25:1318.2518.3018.30+0.701767
10:24:1218.3018.3518.30+0.701766
10:24:1018.3018.3518.30+0.701765
10:24:0818.3018.3518.30+0.702764
10:23:5518.3018.3518.30+0.705762
10:23:0018.3018.3518.35+0.755757
10:21:5318.3518.4018.35+0.755752
10:20:1718.3518.4018.35+0.752747
10:19:3318.3518.4018.35+0.751745
10:19:2818.3518.4018.40+0.801744
10:18:3118.3518.4018.40+0.809743
10:17:5018.3518.4018.40+0.801734
10:17:2018.3518.4018.40+0.805733
10:17:1918.3518.4018.40+0.8015728
10:16:1818.3518.4018.40+0.801713
10:15:3118.4018.4518.40+0.807712
10:15:0718.4018.4518.40+0.802705
10:15:0418.4018.4518.45+0.851703
10:14:4618.4018.4518.45+0.852702
10:14:1318.4018.4518.45+0.852700
10:13:3318.4018.4518.45+0.851698
10:13:3318.4018.4518.45+0.851697
10:13:0918.4018.4518.45+0.852696
10:12:4918.4018.4518.45+0.851694
10:12:4318.4018.4518.45+0.855693
10:12:4218.4018.4518.45+0.851688
10:10:1718.4518.5018.45+0.854687
10:06:2818.4518.5018.50+0.902683
10:05:3918.5018.5518.50+0.902681
10:03:5118.5018.6018.50+0.901679
10:03:4418.4518.5018.50+0.906678
10:03:3218.4518.5018.50+0.901672
10:03:3218.4518.5018.50+0.901671
10:03:3218.5018.6018.50+0.903670
10:02:4518.5518.6018.55+0.955667
10:02:1018.6018.6518.60+1.003662
10:01:4618.6018.6518.60+1.002659
10:01:2918.6018.6518.65+1.051657
10:01:1818.6018.6518.60+1.002656
10:00:2518.6518.7018.65+1.054654
10:00:1418.6518.7018.70+1.101650
09:59:3818.6018.6518.65+1.051649
09:59:0318.6518.7018.70+1.101648
09:58:5618.6018.7018.70+1.102647
09:58:3618.5518.6518.65+1.0510645
09:58:3618.5518.6518.65+1.0515635
09:58:3618.5518.6518.65+1.054620
09:58:3618.5518.6018.60+1.0039616
09:58:3618.4018.5518.55+0.9557577
09:57:3518.3518.4018.40+0.806520
09:57:3518.4518.5518.40+0.804514
09:57:3518.4518.5518.45+0.8510510
09:56:3018.5018.5518.50+0.901500
09:56:1918.5018.5518.50+0.902499
09:56:0418.4518.5018.50+0.901497
09:55:2818.4518.5018.50+0.904496
09:55:2818.4518.5018.50+0.909492
09:55:2818.4518.5018.50+0.9015483
09:52:2518.4018.5018.50+0.905468
09:52:2218.4018.5018.50+0.901463
09:51:1418.5018.5518.50+0.903462
09:50:0318.4018.5018.50+0.909459
09:49:3418.4018.5018.50+0.901450
09:48:4218.5018.5518.50+0.901449
09:48:2318.5018.5518.50+0.901448
09:48:1318.5018.5518.50+0.901447
09:47:5918.3018.4518.50+0.9023446
09:47:5918.3018.4518.45+0.855423
09:46:4218.3018.4518.45+0.851418
09:45:3318.3018.3518.35+0.755417
09:43:3418.3018.4518.30+0.701412
09:43:2818.2518.4018.40+0.808411
09:43:2218.2518.3018.30+0.701403
09:43:2218.2518.3018.30+0.702402
09:43:2118.2518.4018.40+0.802400
09:42:4218.2518.3518.35+0.751398
09:42:2618.2518.3518.35+0.751397
09:42:1718.2518.3518.25+0.653396
09:40:2818.3018.4018.25+0.6514393
09:40:2818.3018.4018.30+0.702379
09:39:5518.3018.3518.35+0.751377
09:38:5618.3018.4018.40+0.801376
09:35:0818.4018.4518.40+0.803375
09:33:2218.4518.5018.45+0.855372
09:32:2518.4518.5018.50+0.907367
09:32:1318.4018.5018.40+0.801360
09:32:1018.4018.4518.50+0.9017359
09:32:1018.4018.4518.45+0.853342
09:31:1718.4518.5018.45+0.853339
09:31:1718.4518.5018.45+0.851336
09:29:3618.5018.5518.50+0.904335
09:29:0718.4518.5018.50+0.9022331
09:29:0718.4018.5018.50+0.9010309
09:29:0018.3518.4518.45+0.8526299
09:29:0018.3018.4018.40+0.803273
09:29:0018.3018.4018.40+0.804270
09:29:0018.3018.3518.35+0.754266
09:28:5718.3018.4018.40+0.801262
09:28:3518.3518.4018.40+0.801261
09:28:1218.2518.3518.35+0.752260
09:28:1118.3018.4018.40+0.802258
09:28:0118.2518.3518.35+0.751256
09:27:2918.3018.3518.35+0.752255
09:27:0918.3018.4018.30+0.701253
09:26:4418.3018.4018.30+0.708252
09:25:4318.3018.4018.30+0.702244
09:25:2418.3018.3518.35+0.753242
09:25:2418.3018.3518.35+0.755239
09:25:0718.3018.3518.35+0.751234
09:24:4618.3018.3518.30+0.701233
09:24:4618.3518.4018.35+0.752232
09:24:4218.3518.4018.35+0.751230
09:23:4818.4018.4518.40+0.801229
09:23:2418.3518.4018.40+0.802228
09:23:0618.3018.4018.40+0.802226
09:21:0518.3018.4018.40+0.801224
09:20:4118.3518.4018.35+0.752223
09:20:0918.3518.4018.35+0.751221
09:19:4218.4018.4518.40+0.802220
09:19:0118.4018.4518.45+0.851218
09:18:5218.4018.4518.45+0.852217
09:17:0618.4018.4518.45+0.851215
09:16:3918.3518.4018.40+0.802214
09:16:3918.3518.4018.40+0.803212
09:16:3918.4518.5018.40+0.803209
09:16:3918.4518.5018.45+0.852206
09:16:3318.4018.4518.45+0.856204
09:16:3318.4018.4518.45+0.852198
09:15:5018.4018.4518.40+0.801196
09:15:2618.3518.4018.40+0.801195
09:14:5518.4018.4518.40+0.805194
09:14:0218.3518.4018.40+0.801189
09:13:5318.4018.4518.40+0.803188
09:13:1918.4018.4518.45+0.851185
09:13:1018.4518.5018.45+0.858184
09:13:0018.4518.5018.50+0.901176
09:12:2018.5018.5518.50+0.901175
09:11:3518.5018.5518.45+0.857174
09:11:3518.5018.5518.50+0.903167
09:10:2818.5018.6018.50+0.901164
09:10:0218.5518.6518.55+0.954163
09:10:0018.5518.6518.65+1.051159
09:09:5718.5518.6518.65+1.053158
09:09:5018.5518.6518.65+1.051155
09:09:4218.4518.5518.55+0.951154
09:09:2218.5518.6018.55+0.953153
09:09:1918.4518.5518.55+0.954150
09:09:1918.5018.5518.50+0.902146
09:09:1918.5018.5518.50+0.908144
09:09:1318.4518.5018.50+0.903136
09:09:0518.5018.5518.50+0.901133
09:08:3918.5018.5518.50+0.901132
09:08:2918.5018.5518.55+0.951131
09:08:2318.5018.5518.50+0.902130
09:08:2118.5018.5518.55+0.952128
09:08:1718.5018.5518.50+0.901126
09:07:5918.4018.5018.50+0.903125
09:07:5918.4018.5018.50+0.9011122
09:07:5218.4518.5018.45+0.852111
09:07:4918.4018.4518.45+0.856109
09:07:4918.3518.4018.40+0.8016103
09:07:4918.3018.3518.35+0.75387
09:07:2518.2518.3018.30+0.70584
09:07:2518.2518.3018.30+0.701079
09:05:4818.2518.3518.25+0.65269
09:05:4218.3018.3518.30+0.70167
09:05:1918.3018.4018.30+0.70266
09:05:0918.3518.4018.35+0.75364
09:04:5818.3518.4018.40+0.80161
09:04:5518.3518.4018.35+0.75160
09:04:3018.2518.3518.35+0.75259
09:04:3018.2518.3518.35+0.75257
09:03:5718.2518.3018.30+0.70155
09:03:5018.2018.2518.25+0.65154
09:03:0818.1518.3018.30+0.70153
09:03:0818.2518.3018.25+0.65852
09:03:0818.2518.3018.25+0.65444
09:03:0818.2518.3018.25+0.65140
09:03:0818.1518.2518.25+0.65239
09:02:4518.2018.2518.20+0.60237
09:02:4518.1518.2018.20+0.60735
09:02:0117.9018.0018.00+0.401828
09:02:0017.9518.0017.95+0.35110
09:01:1517.9017.9517.95+0.3519
09:01:1517.9017.9517.95+0.3518
09:00:11----18.00+0.4077
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77896.69 439.48 0.57%
以太幣ETH 2341.98 26.24 1.13%
瑞波幣XRP 1.43 0.00 -0.26%
比特幣現金BCH 451.04 -5.33 -1.17%
萊特幣LTC 55.84 -0.68 -1.20%
卡達幣ADA 0.251453 0.00 0.40%
波場幣TRX 0.323917 0.00 0.09%
恆星幣XLM 0.169816 0.00 -1.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。