鎰 勝  (6115) 電子零組件業 上市

52.30 ▼-0.10 -0.19% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 130 52.10 4 52.30 1 52.40 52.70 52.00 52.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.1052.3052.30-0.105130
13:30:0052.1052.3052.30-0.102125
13:24:4352.2052.4052.4001123
13:23:0752.2052.4052.4001122
13:21:4452.2052.4052.20-0.201121
13:19:3852.3052.4052.30-0.101120
13:18:3752.2052.4052.20-0.201119
13:16:3352.2052.3052.30-0.102118
13:16:0352.3052.4052.30-0.104116
13:08:0452.3052.4052.30-0.101112
13:07:3152.3052.4052.30-0.101111
13:00:3152.3052.4052.4001110
12:58:4952.2052.4052.4001109
12:51:2052.4052.5052.4002108
12:49:3152.1052.4052.4001106
12:48:5352.1052.3052.30-0.101105
12:33:4452.4052.5052.00-0.405104
12:33:4452.4052.5052.10-0.30699
12:33:4452.4052.5052.20-0.20693
12:33:4452.4052.5052.30-0.10287
12:33:4452.4052.5052.400185
12:31:5752.4052.5052.400184
12:21:2952.4052.5052.400183
12:20:5352.4052.5052.400282
12:20:5152.4052.5052.400280
11:48:4252.5052.6052.30-0.10178
11:48:4252.5052.6052.400277
11:48:4252.5052.6052.50+0.10275
11:32:3052.6052.7052.60+0.20273
11:27:3152.7052.8052.70+0.30271
11:27:3152.6052.7052.70+0.30169
11:26:2152.5052.6052.60+0.20168
11:26:0352.5052.6052.60+0.20167
11:25:2352.5052.6052.60+0.20266
11:24:3052.5052.6052.50+0.10164
11:21:4352.5052.6052.50+0.10163
11:18:0952.4052.5052.50+0.10362
11:15:4152.4052.5052.50+0.10159
11:04:5952.4052.5052.50+0.10158
11:02:5552.4052.5052.400257
11:02:0052.4052.5052.50+0.10255
10:52:4952.4052.5052.50+0.10253
10:30:0752.3052.5052.50+0.10251
10:28:2552.3052.5052.50+0.10149
10:24:2452.3052.5052.50+0.10248
10:17:2652.4052.5052.400146
10:13:0652.4052.5052.400245
10:11:5252.4052.5052.400343
10:11:4852.4052.5052.50+0.10140
10:00:0852.3052.4052.400139
09:59:1852.3052.4052.30-0.10138
09:56:4252.2052.3052.30-0.10137
09:56:1552.1052.2052.20-0.20136
09:50:1652.1052.2052.20-0.20535
09:50:1652.1052.2052.20-0.20230
09:49:0652.1052.2052.20-0.20128
09:35:5852.1052.2052.20-0.20327
09:35:5852.2052.3052.20-0.20324
09:35:5652.2052.3052.20-0.20221
09:35:4652.2052.3052.20-0.20119
09:35:1252.2052.3052.20-0.20118
09:30:5252.3052.4052.30-0.10117
09:30:5252.3052.4052.30-0.10116
09:21:1752.2052.4052.20-0.20315
09:19:4552.2052.4052.20-0.20112
09:12:0452.2052.5052.50+0.10311
09:06:0952.3052.5052.00-0.4018
09:06:0952.3052.5052.20-0.2017
09:06:0952.3052.5052.30-0.1036
09:05:5352.4052.5052.40013
09:05:5352.4052.5052.40012
09:04:2652.4052.5052.40011
 
加密貨幣
比特幣BTC 70711.97 1,256.63 1.81%
以太幣ETH 3560.65 60.53 1.73%
瑞波幣XRP 0.626194 0.01 2.33%
比特幣現金BCH 572.87 33.08 6.13%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.650738 0.00 0.35%
波場幣TRX 0.120325 0.00 0.70%
恆星幣XLM 0.138336 0.00 3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。