最新【台股盤中】台積電挫6.5% 崩跌711點跌破19600點熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

迎　廣 (6117) 電腦/周邊設備上市

81.30 ▼-3.60 -4.24% 4.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.60	5,115	81.20	17	81.30	19	83.80	84.40	78.00	84.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.20	81.30	81.30	-3.60	17	5115
13:30:00	81.20	81.30	81.30	-3.60	235	5098
13:24:54	81.30	81.40	81.40	-3.50	1	4863
13:24:45	81.30	81.40	81.40	-3.50	1	4862
13:24:39	81.30	81.40	81.30	-3.60	1	4861
13:24:38	81.30	81.40	81.40	-3.50	1	4860
13:24:37	81.30	81.40	81.40	-3.50	1	4859
13:24:35	81.30	81.40	81.30	-3.60	1	4858
13:24:30	81.30	81.40	81.30	-3.60	1	4857
13:24:28	81.30	81.40	81.40	-3.50	1	4856
13:24:24	81.30	81.40	81.30	-3.60	4	4855
13:24:23	81.30	81.40	81.40	-3.50	2	4851
13:24:18	81.30	81.40	81.40	-3.50	2	4849
13:24:17	81.30	81.40	81.40	-3.50	2	4847
13:24:15	81.30	81.40	81.40	-3.50	1	4845
13:24:15	81.30	81.40	81.40	-3.50	1	4844
13:24:14	81.30	81.40	81.40	-3.50	1	4843
13:24:08	81.30	81.40	81.40	-3.50	2	4842
13:24:01	81.30	81.40	81.40	-3.50	1	4840
13:24:01	81.30	81.40	81.40	-3.50	1	4839
13:24:01	81.30	81.40	81.40	-3.50	1	4838
13:23:52	81.30	81.40	81.30	-3.60	1	4837
13:23:50	81.30	81.40	81.30	-3.60	1	4836
13:23:32	81.20	81.40	81.20	-3.70	1	4835
13:23:32	81.20	81.40	81.40	-3.50	1	4834
13:23:32	81.20	81.30	81.40	-3.50	3	4833
13:23:32	81.20	81.30	81.30	-3.60	2	4830
13:23:30	81.20	81.30	81.30	-3.60	1	4828
13:23:29	81.10	81.20	81.20	-3.70	1	4827
13:23:23	81.20	81.40	81.20	-3.70	2	4826
13:23:21	81.20	81.30	81.30	-3.60	4	4824
13:23:19	81.20	81.30	81.30	-3.60	1	4820
13:23:03	81.10	81.30	81.30	-3.60	3	4819
13:23:03	81.10	81.20	81.20	-3.70	1	4816
13:22:55	81.10	81.30	81.10	-3.80	1	4815
13:22:54	81.20	81.30	81.20	-3.70	5	4814
13:22:54	81.10	81.20	81.20	-3.70	5	4809
13:22:42	81.10	81.20	81.10	-3.80	1	4804
13:22:31	81.20	81.30	81.20	-3.70	1	4803
13:22:30	81.10	81.20	81.20	-3.70	7	4802
13:22:04	81.10	81.20	81.20	-3.70	1	4795
13:21:49	81.10	81.20	81.10	-3.80	2	4794
13:21:49	81.10	81.20	81.10	-3.80	1	4792
13:21:43	81.10	81.20	81.10	-3.80	1	4791
13:21:39	81.10	81.20	81.10	-3.80	5	4790
13:21:21	81.00	81.20	81.00	-3.90	1	4785
13:21:14	81.00	81.10	81.10	-3.80	8	4784
13:20:50	81.00	81.10	81.00	-3.90	1	4776
13:20:48	81.00	81.10	81.00	-3.90	1	4775
13:20:48	81.00	81.10	81.00	-3.90	2	4774
13:20:44	81.00	81.10	81.00	-3.90	1	4772
13:20:43	81.00	81.10	81.00	-3.90	2	4771
13:20:42	81.00	81.10	81.00	-3.90	1	4769
13:20:40	81.00	81.10	81.00	-3.90	1	4768
13:20:39	81.00	81.10	81.00	-3.90	1	4767
13:20:38	81.00	81.10	81.00	-3.90	11	4766
13:20:21	81.00	81.10	81.00	-3.90	1	4755
13:20:18	81.00	81.10	81.10	-3.80	1	4754
13:20:17	81.00	81.10	81.00	-3.90	1	4753
13:20:12	81.00	81.10	81.10	-3.80	1	4752
13:20:12	81.00	81.10	81.10	-3.80	1	4751
13:20:02	81.00	81.10	81.10	-3.80	1	4750
13:19:59	81.00	81.10	81.10	-3.80	1	4749
13:19:58	81.00	81.10	81.00	-3.90	1	4748
13:19:56	81.00	81.10	81.10	-3.80	1	4747
13:19:50	81.00	81.10	81.10	-3.80	1	4746
13:19:46	81.00	81.10	81.00	-3.90	1	4745
13:19:45	81.00	81.10	81.00	-3.90	1	4744
13:19:45	81.00	81.10	81.00	-3.90	2	4743
13:19:44	81.00	81.10	81.00	-3.90	6	4741
13:19:43	81.00	81.10	81.00	-3.90	2	4735
13:19:39	81.00	81.10	81.00	-3.90	1	4733
13:19:39	81.00	81.10	81.00	-3.90	2	4732
13:19:36	81.00	81.10	81.00	-3.90	2	4730
13:19:35	81.00	81.10	81.00	-3.90	3	4728
13:19:34	81.00	81.10	81.00	-3.90	2	4725
13:19:27	81.00	81.10	81.00	-3.90	6	4723
13:19:24	81.00	81.10	81.00	-3.90	1	4717
13:19:24	81.00	81.10	81.00	-3.90	1	4716
13:19:18	81.00	81.10	81.10	-3.80	1	4715
13:19:12	81.00	81.10	81.10	-3.80	1	4714
13:18:57	81.00	81.10	81.10	-3.80	1	4713
13:18:50	81.00	81.10	81.10	-3.80	1	4712
13:18:34	81.00	81.10	81.10	-3.80	1	4711
13:18:28	81.00	81.10	81.00	-3.90	1	4710
13:18:28	81.00	81.10	81.00	-3.90	1	4709
13:18:25	81.00	81.10	81.10	-3.80	1	4708
13:18:14	81.00	81.10	81.00	-3.90	1	4707
13:18:08	81.00	81.10	81.00	-3.90	2	4706
13:18:00	81.00	81.10	81.00	-3.90	1	4704
13:17:56	81.00	81.10	81.10	-3.80	1	4703
13:17:51	81.10	81.20	81.00	-3.90	4	4702
13:17:51	81.10	81.20	81.10	-3.80	1	4698
13:17:49	81.00	81.20	81.00	-3.90	1	4697
13:17:43	81.00	81.10	81.10	-3.80	2	4696
13:17:38	81.00	81.10	81.10	-3.80	1	4694
13:17:16	81.00	81.10	81.00	-3.90	1	4693
13:17:07	81.00	81.10	81.10	-3.80	1	4692
13:17:07	81.00	81.10	81.00	-3.90	1	4691
13:17:03	81.00	81.10	81.00	-3.90	5	4690
13:16:58	81.00	81.10	81.00	-3.90	2	4685
13:16:52	81.00	81.10	81.10	-3.80	1	4683
13:16:50	81.00	81.10	81.00	-3.90	1	4682
13:16:37	81.00	81.10	81.00	-3.90	1	4681
13:16:36	81.00	81.10	81.00	-3.90	1	4680
13:16:25	81.00	81.10	81.10	-3.80	1	4679
13:16:23	81.00	81.10	81.10	-3.80	1	4678
13:16:22	81.00	81.10	81.10	-3.80	1	4677
13:16:05	81.00	81.10	81.10	-3.80	1	4676
13:16:04	81.00	81.10	81.10	-3.80	1	4675
13:15:59	81.00	81.10	81.10	-3.80	1	4674
13:15:58	81.00	81.10	81.10	-3.80	1	4673
13:15:50	81.00	81.10	81.10	-3.80	2	4672
13:15:45	81.00	81.10	81.10	-3.80	2	4670
13:15:39	81.00	81.10	81.10	-3.80	1	4668
13:15:24	81.00	81.10	81.00	-3.90	2	4667
13:15:18	81.00	81.10	81.10	-3.80	1	4665
13:15:06	81.00	81.10	81.00	-3.90	1	4664
13:15:00	81.00	81.10	81.00	-3.90	1	4663
13:14:55	81.00	81.10	81.10	-3.80	1	4662
13:14:55	81.00	81.10	81.10	-3.80	1	4661
13:14:52	81.00	81.10	81.00	-3.90	1	4660
13:14:52	81.00	81.10	81.00	-3.90	4	4659
13:14:46	81.00	81.10	81.00	-3.90	1	4655
13:14:37	81.00	81.10	81.00	-3.90	1	4654
13:14:35	81.00	81.10	81.00	-3.90	1	4653
13:14:31	81.00	81.10	81.00	-3.90	1	4652
13:14:31	81.00	81.10	81.10	-3.80	1	4651
13:14:26	81.10	81.20	81.10	-3.80	7	4650
13:14:18	81.10	81.20	81.10	-3.80	1	4643
13:14:16	81.10	81.20	81.10	-3.80	8	4642
13:14:11	81.10	81.20	81.20	-3.70	1	4634
13:13:59	81.10	81.20	81.20	-3.70	1	4633
13:13:58	81.10	81.20	81.10	-3.80	1	4632
13:13:48	81.10	81.20	81.10	-3.80	1	4631
13:13:43	81.10	81.20	81.20	-3.70	1	4630
13:13:34	81.20	81.30	81.20	-3.70	1	4629
13:13:34	81.20	81.30	81.20	-3.70	9	4628
13:13:29	81.20	81.30	81.20	-3.70	1	4619
13:13:23	81.20	81.30	81.20	-3.70	2	4618
13:13:20	81.20	81.30	81.20	-3.70	1	4616
13:13:16	81.20	81.30	81.20	-3.70	2	4615
13:13:12	81.20	81.30	81.30	-3.60	1	4613
13:12:55	81.30	81.40	81.30	-3.60	9	4612
13:12:55	81.30	81.40	81.30	-3.60	1	4603
13:12:51	81.30	81.40	81.30	-3.60	1	4602
13:12:49	81.30	81.40	81.30	-3.60	1	4601
13:12:25	81.30	81.40	81.30	-3.60	1	4600
13:11:50	81.20	81.30	81.30	-3.60	4	4599
13:11:43	81.20	81.30	81.30	-3.60	2	4595
13:11:39	81.20	81.30	81.30	-3.60	3	4593
13:11:28	81.20	81.30	81.30	-3.60	1	4590
13:11:22	81.20	81.30	81.30	-3.60	1	4589
13:11:14	81.20	81.30	81.30	-3.60	2	4588
13:11:14	81.20	81.30	81.30	-3.60	1	4586
13:11:14	81.20	81.30	81.30	-3.60	1	4585
13:11:06	81.20	81.30	81.20	-3.70	1	4584
13:10:29	81.20	81.30	81.30	-3.60	1	4583
13:10:12	81.20	81.30	81.20	-3.70	1	4582
13:09:56	81.20	81.30	81.30	-3.60	1	4581
13:09:48	81.20	81.30	81.30	-3.60	1	4580
13:09:42	81.30	81.40	81.30	-3.60	2	4579
13:09:40	81.30	81.40	81.30	-3.60	1	4577
13:09:23	81.30	81.40	81.30	-3.60	2	4576
13:09:19	81.30	81.40	81.30	-3.60	1	4574
13:09:11	81.30	81.40	81.30	-3.60	1	4573
13:09:06	81.30	81.40	81.30	-3.60	1	4572
13:08:40	81.30	81.40	81.30	-3.60	1	4571
13:08:30	81.30	81.40	81.30	-3.60	1	4570
13:08:19	81.30	81.40	81.30	-3.60	1	4569
13:08:08	81.30	81.40	81.30	-3.60	1	4568
13:07:58	81.30	81.40	81.30	-3.60	5	4567
13:07:45	81.30	81.50	81.30	-3.60	1	4562
13:07:23	81.40	81.50	81.40	-3.50	1	4561
13:07:20	81.40	81.50	81.40	-3.50	1	4560
13:07:12	81.40	81.50	81.40	-3.50	1	4559
13:06:35	81.30	81.40	81.40	-3.50	1	4558
13:06:32	81.30	81.40	81.40	-3.50	1	4557
13:06:19	81.30	81.40	81.40	-3.50	2	4556
13:05:50	81.30	81.40	81.40	-3.50	2	4554
13:05:47	81.30	81.40	81.40	-3.50	1	4552
13:05:14	81.30	81.40	81.40	-3.50	1	4551
13:05:02	81.30	81.40	81.40	-3.50	2	4550
13:05:02	81.30	81.40	81.40	-3.50	1	4548
13:04:53	81.30	81.40	81.40	-3.50	1	4547
13:04:34	81.40	81.50	81.40	-3.50	1	4546
13:04:25	81.40	81.50	81.40	-3.50	5	4545
13:04:12	81.40	81.50	81.40	-3.50	1	4540
13:04:10	81.40	81.50	81.40	-3.50	1	4539
13:03:59	81.40	81.50	81.40	-3.50	1	4538
13:03:50	81.40	81.50	81.50	-3.40	1	4537
13:03:42	81.40	81.50	81.40	-3.50	1	4536
13:03:32	81.40	81.50	81.40	-3.50	1	4535
13:03:27	81.40	81.50	81.50	-3.40	1	4534
13:03:09	81.40	81.50	81.50	-3.40	2	4533
13:02:44	81.40	81.50	81.50	-3.40	1	4531
13:02:37	81.40	81.50	81.50	-3.40	2	4530
13:01:24	81.20	81.30	81.50	-3.40	1	4528
13:01:24	81.20	81.30	81.40	-3.50	3	4527
13:01:24	81.20	81.30	81.30	-3.60	1	4524
13:01:20	81.20	81.30	81.30	-3.60	1	4523
13:01:19	81.20	81.30	81.30	-3.60	1	4522
13:01:19	81.20	81.30	81.30	-3.60	1	4521
13:00:56	81.30	81.40	81.30	-3.60	3	4520
13:00:56	81.30	81.40	81.30	-3.60	1	4517
13:00:53	81.30	81.40	81.30	-3.60	1	4516
12:59:35	81.30	81.40	81.30	-3.60	2	4515
12:59:34	81.30	81.40	81.30	-3.60	1	4513
12:59:22	81.30	81.40	81.30	-3.60	6	4512
12:59:00	81.40	81.50	81.40	-3.50	4	4506
12:58:53	81.40	81.50	81.40	-3.50	1	4502
12:58:53	81.40	81.50	81.50	-3.40	1	4501
12:58:51	81.40	81.50	81.40	-3.50	1	4500
12:58:48	81.40	81.50	81.40	-3.50	8	4499
12:58:21	81.40	81.50	81.40	-3.50	1	4491
12:57:32	81.40	81.50	81.50	-3.40	1	4490
12:57:23	81.40	81.50	81.50	-3.40	1	4489
12:57:11	81.40	81.50	81.40	-3.50	3	4488
12:56:58	81.40	81.50	81.40	-3.50	2	4485
12:56:57	81.40	81.50	81.40	-3.50	1	4483
12:56:53	81.40	81.50	81.40	-3.50	2	4482
12:56:47	81.40	81.50	81.40	-3.50	1	4480
12:56:32	81.40	81.50	81.50	-3.40	2	4479
12:55:38	81.50	81.60	81.50	-3.40	1	4477
12:55:35	81.50	81.60	81.50	-3.40	2	4476
12:55:33	81.50	81.60	81.50	-3.40	1	4474
12:55:31	81.50	81.60	81.50	-3.40	1	4473
12:55:30	81.50	81.60	81.50	-3.40	1	4472
12:55:28	81.50	81.60	81.50	-3.40	1	4471
12:55:26	81.50	81.60	81.50	-3.40	1	4470
12:55:25	81.50	81.60	81.50	-3.40	2	4469
12:54:49	81.50	81.60	81.50	-3.40	1	4467
12:54:45	81.50	81.60	81.50	-3.40	1	4466
12:54:42	81.50	81.60	81.60	-3.30	2	4465
12:54:41	81.50	81.60	81.50	-3.40	5	4463
12:53:47	81.50	81.60	81.50	-3.40	1	4458
12:53:23	81.50	81.60	81.60	-3.30	1	4457
12:52:09	81.50	81.60	81.60	-3.30	2	4456
12:51:35	81.50	81.60	81.60	-3.30	1	4454
12:50:49	81.50	81.60	81.60	-3.30	3	4453
12:50:47	81.50	81.60	81.60	-3.30	8	4450
12:50:46	81.50	81.60	81.50	-3.40	1	4442
12:50:45	81.50	81.60	81.50	-3.40	2	4441
12:50:14	81.50	81.60	81.50	-3.40	1	4439
12:48:35	81.40	81.50	81.50	-3.40	7	4438
12:48:14	81.40	81.50	81.50	-3.40	10	4431
12:48:10	81.40	81.50	81.50	-3.40	1	4421
12:48:04	81.40	81.50	81.50	-3.40	1	4420
12:47:00	81.40	81.50	81.50	-3.40	1	4419
12:46:24	81.40	81.50	81.40	-3.50	1	4418
12:46:13	81.40	81.50	81.40	-3.50	1	4417
12:46:05	81.40	81.50	81.40	-3.50	1	4416
12:45:46	81.30	81.40	81.40	-3.50	1	4415
12:45:40	81.40	81.50	81.40	-3.50	1	4414
12:45:30	81.30	81.40	81.40	-3.50	1	4413
12:45:07	81.30	81.50	81.30	-3.60	2	4412
12:44:57	81.30	81.50	81.30	-3.60	1	4410
12:44:49	81.40	81.50	81.40	-3.50	2	4409
12:43:36	81.40	81.50	81.40	-3.50	2	4407
12:43:36	81.40	81.50	81.40	-3.50	3	4405
12:43:27	81.40	81.50	81.40	-3.50	5	4402
12:43:08	81.40	81.50	81.50	-3.40	3	4397
12:42:42	81.40	81.60	81.60	-3.30	1	4394
12:42:34	81.40	81.50	81.50	-3.40	3	4393
12:42:31	81.40	81.50	81.50	-3.40	1	4390
12:42:07	81.50	81.60	81.50	-3.40	1	4389
12:41:35	81.50	81.60	81.50	-3.40	1	4388
12:41:30	81.50	81.60	81.50	-3.40	1	4387
12:41:09	81.50	81.60	81.50	-3.40	1	4386
12:40:34	81.50	81.60	81.50	-3.40	5	4385
12:38:26	81.50	81.60	81.50	-3.40	1	4380
12:38:21	81.50	81.60	81.60	-3.30	1	4379
12:37:51	81.50	81.60	81.60	-3.30	1	4378
12:37:38	81.50	81.60	81.60	-3.30	10	4377
12:37:35	81.50	81.60	81.60	-3.30	1	4367
12:37:24	81.50	81.60	81.50	-3.40	4	4366
12:36:25	81.50	81.60	81.50	-3.40	1	4362
12:36:12	81.50	81.60	81.50	-3.40	1	4361
12:36:02	81.50	81.60	81.50	-3.40	4	4360
12:35:42	81.50	81.60	81.60	-3.30	2	4356
12:35:40	81.50	81.60	81.50	-3.40	1	4354
12:35:37	81.50	81.60	81.50	-3.40	1	4353
12:35:35	81.50	81.60	81.50	-3.40	1	4352
12:35:23	81.50	81.60	81.50	-3.40	3	4351
12:34:24	81.50	81.60	81.60	-3.30	1	4348
12:33:48	81.50	81.60	81.60	-3.30	1	4347
12:33:45	81.50	81.60	81.50	-3.40	1	4346
12:33:22	81.60	81.70	81.60	-3.30	7	4345
12:33:18	81.60	81.70	81.60	-3.30	1	4338
12:32:26	81.60	81.70	81.60	-3.30	1	4337
12:32:17	81.60	81.70	81.70	-3.20	1	4336
12:32:08	81.60	81.70	81.70	-3.20	1	4335
12:31:42	81.60	81.70	81.70	-3.20	1	4334
12:31:35	81.50	81.60	81.60	-3.30	4	4333
12:31:29	81.50	81.60	81.60	-3.30	1	4329
12:31:27	81.50	81.60	81.60	-3.30	1	4328
12:30:48	81.50	81.60	81.60	-3.30	2	4327
12:30:22	81.50	81.60	81.60	-3.30	1	4325
12:29:35	81.40	81.50	81.50	-3.40	6	4324
12:29:35	81.40	81.50	81.50	-3.40	16	4318
12:29:35	81.40	81.50	81.50	-3.40	5	4302
12:28:53	81.40	81.50	81.40	-3.50	1	4297
12:27:41	81.30	81.40	81.40	-3.50	10	4296
12:27:41	81.30	81.40	81.40	-3.50	2	4286
12:27:41	81.30	81.40	81.40	-3.50	15	4284
12:26:59	81.30	81.40	81.40	-3.50	1	4269
12:26:22	81.30	81.40	81.40	-3.50	2	4268
12:25:58	81.30	81.40	81.40	-3.50	16	4266
12:25:29	81.30	81.40	81.40	-3.50	1	4250
12:25:15	81.30	81.40	81.40	-3.50	1	4249
12:25:08	81.30	81.40	81.40	-3.50	1	4248
12:24:39	81.20	81.30	81.30	-3.60	4	4247
12:23:58	81.20	81.30	81.30	-3.60	1	4243
12:23:20	81.20	81.40	81.20	-3.70	1	4242
12:22:43	81.20	81.30	81.30	-3.60	12	4241
12:22:40	81.20	81.30	81.20	-3.70	1	4229
12:22:37	81.20	81.30	81.20	-3.70	1	4228
12:22:16	81.20	81.40	81.20	-3.70	2	4227
12:21:42	81.30	81.40	81.30	-3.60	4	4225
12:21:42	81.30	81.40	81.30	-3.60	1	4221
12:21:10	81.30	81.40	81.30	-3.60	1	4220
12:21:08	81.30	81.40	81.30	-3.60	1	4219
12:20:44	81.30	81.40	81.40	-3.50	1	4218
12:19:55	81.20	81.30	81.30	-3.60	1	4217
12:17:45	81.30	81.40	81.30	-3.60	5	4216
12:16:31	81.30	81.40	81.30	-3.60	1	4211
12:16:24	81.30	81.40	81.30	-3.60	1	4210
12:16:01	81.30	81.50	81.30	-3.60	1	4209
12:15:33	81.30	81.50	81.50	-3.40	1	4208
12:12:02	81.50	81.60	81.50	-3.40	2	4207
12:11:52	81.40	81.60	81.40	-3.50	1	4205
12:10:35	81.40	81.60	81.60	-3.30	2	4204
12:10:34	81.50	81.60	81.50	-3.40	2	4202
12:09:24	81.60	81.70	81.60	-3.30	1	4200
12:09:06	81.50	81.70	81.70	-3.20	2	4199
12:08:50	81.50	81.70	81.70	-3.20	1	4197
12:08:44	81.60	81.70	81.70	-3.20	1	4196
12:07:40	81.40	81.70	81.70	-3.20	2	4195
12:07:40	81.40	81.70	81.70	-3.20	11	4193
12:07:28	81.30	81.60	81.60	-3.30	18	4182
12:07:28	81.30	81.60	81.60	-3.30	8	4164
12:07:28	81.30	81.50	81.50	-3.40	11	4156
12:07:28	81.30	81.50	81.50	-3.40	2	4145
12:07:26	81.30	81.40	81.40	-3.50	5	4143
12:04:57	81.40	81.50	81.40	-3.50	2	4138
12:04:51	81.40	81.50	81.40	-3.50	1	4136
12:03:36	81.40	81.50	81.40	-3.50	1	4135
12:02:51	81.50	81.60	81.50	-3.40	1	4134
12:02:43	81.40	81.60	81.40	-3.50	1	4133
12:01:36	81.50	81.60	81.50	-3.40	1	4132
12:01:28	81.50	81.60	81.60	-3.30	1	4131
12:00:48	81.50	81.60	81.50	-3.40	1	4130
12:00:28	81.40	81.60	81.60	-3.30	1	4129
11:59:57	81.40	81.60	81.60	-3.30	1	4128
11:59:57	81.40	81.60	81.60	-3.30	1	4127
11:59:52	81.40	81.50	81.50	-3.40	1	4126
11:59:33	81.40	81.50	81.50	-3.40	1	4125
11:58:44	81.50	81.60	81.50	-3.40	1	4124
11:57:59	81.40	81.50	81.50	-3.40	2	4123
11:57:43	81.50	81.60	81.50	-3.40	8	4121
11:55:57	81.40	81.50	81.50	-3.40	1	4113
11:55:44	81.40	81.50	81.50	-3.40	1	4112
11:55:42	81.40	81.50	81.50	-3.40	1	4111
11:55:30	81.40	81.50	81.50	-3.40	1	4110
11:54:47	81.50	81.60	81.50	-3.40	1	4109
11:54:33	81.50	81.60	81.50	-3.40	1	4108
11:53:50	81.50	81.60	81.50	-3.40	1	4107
11:53:01	81.40	81.50	81.50	-3.40	2	4106
11:52:57	81.40	81.50	81.50	-3.40	1	4104
11:52:51	81.50	81.60	81.50	-3.40	1	4103
11:52:34	81.40	81.50	81.50	-3.40	1	4102
11:51:45	81.40	81.70	81.40	-3.50	1	4101
11:51:44	81.50	81.70	81.50	-3.40	4	4100
11:51:18	81.70	81.80	81.70	-3.20	6	4096
11:51:18	81.70	81.80	81.70	-3.20	1	4090
11:50:36	81.60	81.70	81.70	-3.20	12	4089
11:50:05	81.60	81.70	81.70	-3.20	2	4077
11:49:58	81.60	81.70	81.70	-3.20	1	4075
11:49:43	81.60	81.70	81.70	-3.20	1	4074
11:49:32	81.50	81.60	81.60	-3.30	1	4073
11:49:24	81.50	81.60	81.60	-3.30	1	4072
11:49:22	81.50	81.60	81.60	-3.30	2	4071
11:49:13	81.50	81.60	81.60	-3.30	3	4069
11:48:16	81.40	81.50	81.50	-3.40	6	4066
11:47:43	81.40	81.50	81.40	-3.50	1	4060
11:46:53	81.40	81.50	81.50	-3.40	1	4059
11:46:03	81.40	81.50	81.50	-3.40	1	4058
11:45:45	81.30	81.40	81.40	-3.50	4	4057
11:45:22	81.30	81.40	81.30	-3.60	2	4053
11:44:54	81.30	81.40	81.30	-3.60	4	4051
11:44:40	81.30	81.40	81.40	-3.50	5	4047
11:44:39	81.20	81.30	81.30	-3.60	3	4042
11:44:36	81.10	81.20	81.20	-3.70	2	4039
11:44:36	81.10	81.20	81.20	-3.70	1	4037
11:44:34	81.10	81.20	81.20	-3.70	1	4036
11:44:34	81.10	81.20	81.20	-3.70	3	4035
11:43:25	81.10	81.20	81.10	-3.80	1	4032
11:42:55	81.20	81.30	81.20	-3.70	1	4031
11:42:29	81.20	81.40	81.20	-3.70	1	4030
11:41:46	81.20	81.40	81.20	-3.70	2	4029
11:41:15	81.20	81.30	81.30	-3.60	2	4027
11:41:14	81.00	81.20	81.20	-3.70	5	4025
11:41:13	81.00	81.10	81.10	-3.80	2	4020
11:41:09	81.00	81.10	81.00	-3.90	1	4018
11:41:01	81.00	81.10	81.00	-3.90	1	4017
11:40:58	81.00	81.10	81.00	-3.90	5	4016
11:40:55	81.00	81.10	81.00	-3.90	1	4011
11:40:40	81.00	81.10	81.00	-3.90	1	4010
11:39:57	81.00	81.20	81.00	-3.90	1	4009
11:38:54	81.00	81.20	81.20	-3.70	1	4008
11:38:44	81.20	81.30	81.20	-3.70	1	4007
11:38:00	81.00	81.30	81.00	-3.90	8	4006
11:37:20	81.10	81.30	81.30	-3.60	1	3998
11:37:14	81.10	81.30	81.30	-3.60	1	3997
11:36:54	81.10	81.30	81.30	-3.60	1	3996
11:36:34	81.10	81.40	81.10	-3.80	4	3995
11:36:34	81.20	81.40	81.20	-3.70	1	3991
11:35:53	81.40	81.50	81.40	-3.50	2	3990
11:35:21	81.40	81.50	81.40	-3.50	1	3988
11:35:19	81.10	81.20	81.20	-3.70	1	3987
11:35:19	81.20	81.50	81.20	-3.70	1	3986
11:34:50	81.10	81.40	81.40	-3.50	1	3985
11:34:42	81.10	81.40	81.10	-3.80	1	3984
11:34:39	81.30	81.40	81.30	-3.60	1	3983
11:34:39	81.10	81.30	81.30	-3.60	3	3982
11:34:16	81.10	81.30	81.10	-3.80	3	3979
11:34:09	81.10	81.30	81.10	-3.80	1	3976
11:33:31	81.20	81.40	81.20	-3.70	3	3975
11:33:31	81.30	81.50	81.30	-3.60	16	3972
11:33:31	81.40	81.50	81.40	-3.50	1	3956
11:32:37	81.30	81.50	81.30	-3.60	1	3955
11:32:24	81.30	81.60	81.30	-3.60	1	3954
11:32:24	81.30	81.40	81.40	-3.50	1	3953
11:32:15	81.20	81.50	81.70	-3.20	1	3952
11:32:15	81.20	81.50	81.50	-3.40	4	3951
11:32:10	81.20	81.40	81.40	-3.50	1	3947
11:31:56	81.20	81.40	81.40	-3.50	2	3946
11:31:43	81.10	81.40	81.40	-3.50	1	3944
11:31:33	81.00	81.40	81.40	-3.50	2	3943
11:31:25	81.40	81.50	81.40	-3.50	5	3941
11:31:17	81.40	81.70	81.40	-3.50	1	3936
11:31:17	81.40	81.70	81.40	-3.50	1	3935
11:31:17	81.50	81.60	81.50	-3.40	4	3934
11:31:17	81.10	81.30	81.50	-3.40	10	3930
11:31:17	81.10	81.30	81.40	-3.50	4	3920
11:31:17	81.10	81.30	81.30	-3.60	2	3916
11:31:11	81.10	81.20	81.20	-3.70	4	3914
11:30:38	81.00	81.20	81.20	-3.70	1	3910
11:30:35	80.70	81.10	81.10	-3.80	20	3909
11:30:35	80.70	80.90	81.00	-3.90	6	3889
11:30:35	80.70	80.90	80.90	-4.00	17	3883
11:30:35	80.70	80.90	80.90	-4.00	20	3866
11:30:35	80.70	80.80	80.80	-4.10	4	3846
11:30:35	80.70	80.80	80.80	-4.10	1	3842
11:30:26	80.80	80.90	80.80	-4.10	1	3841
11:30:22	80.80	80.90	80.90	-4.00	2	3840
11:29:58	80.90	81.00	80.90	-4.00	12	3838
11:29:26	80.80	80.90	80.90	-4.00	2	3826
11:29:11	80.70	80.90	80.70	-4.20	1	3824
11:29:04	80.70	80.80	80.80	-4.10	2	3823
11:28:11	80.80	80.90	80.80	-4.10	1	3821
11:28:09	80.80	80.90	80.80	-4.10	3	3820
11:28:00	80.60	80.80	80.80	-4.10	2	3817
11:27:20	80.80	80.90	80.80	-4.10	1	3815
11:27:18	80.80	80.90	80.80	-4.10	1	3814
11:27:18	80.80	80.90	80.80	-4.10	5	3813
11:24:50	80.50	80.80	80.80	-4.10	1	3808
11:24:36	80.50	80.80	80.80	-4.10	1	3807
11:24:31	80.60	80.80	80.60	-4.30	2	3806
11:24:22	80.70	80.90	80.70	-4.20	1	3804
11:24:21	80.80	81.00	80.80	-4.10	1	3803
11:24:18	80.80	81.00	80.80	-4.10	11	3802
11:24:09	80.90	81.10	80.90	-4.00	7	3791
11:24:00	80.90	81.10	81.10	-3.80	2	3784
11:23:47	80.90	81.10	81.10	-3.80	2	3782
11:23:46	80.90	81.10	81.10	-3.80	5	3780
11:23:38	80.90	81.10	81.10	-3.80	1	3775
11:23:36	80.90	81.10	81.10	-3.80	1	3774
11:23:35	81.00	81.10	81.00	-3.90	1	3773
11:23:28	80.90	81.10	81.10	-3.80	1	3772
11:23:24	80.90	81.10	81.10	-3.80	1	3771
11:23:23	81.00	81.10	81.00	-3.90	6	3770
11:23:23	81.00	81.10	81.00	-3.90	1	3764
11:23:08	81.10	81.20	81.10	-3.80	2	3763
11:22:56	81.10	81.20	81.10	-3.80	1	3761
11:22:53	80.90	81.10	81.10	-3.80	1	3760
11:22:37	80.80	81.10	81.10	-3.80	1	3759
11:22:28	80.90	81.10	80.90	-4.00	2	3758
11:22:28	80.90	81.00	81.00	-3.90	1	3756
11:22:27	80.90	81.00	81.00	-3.90	5	3755
11:22:23	80.90	81.00	81.00	-3.90	1	3750
11:21:56	80.90	81.00	80.90	-4.00	1	3749
11:21:53	80.80	81.00	81.00	-3.90	1	3748
11:21:52	80.90	81.00	80.90	-4.00	10	3747
11:21:51	80.90	81.00	81.00	-3.90	2	3737
11:21:41	80.80	80.90	80.90	-4.00	1	3735
11:21:40	80.90	81.00	80.90	-4.00	25	3734
11:21:40	80.90	81.00	80.90	-4.00	1	3709
11:21:39	80.90	81.00	81.00	-3.90	1	3708
11:21:37	80.70	80.90	80.90	-4.00	6	3707
11:21:33	80.80	80.90	80.80	-4.10	1	3701
11:21:33	80.70	80.80	80.80	-4.10	1	3700
11:21:31	80.70	80.80	80.80	-4.10	1	3699
11:21:19	80.80	80.90	80.80	-4.10	1	3698
11:21:13	80.50	80.80	80.80	-4.10	1	3697
11:21:12	80.50	80.80	80.80	-4.10	1	3696
11:21:12	80.50	80.80	80.80	-4.10	1	3695
11:21:07	80.40	80.70	80.70	-4.20	3	3694
11:21:01	80.30	80.60	80.60	-4.30	3	3691
11:21:00	80.30	80.50	80.50	-4.40	3	3688
11:20:46	80.50	80.60	80.50	-4.40	1	3685
11:20:32	80.30	80.50	80.50	-4.40	3	3684
11:20:32	80.30	80.40	80.40	-4.50	2	3681
11:20:16	80.20	80.50	80.20	-4.70	1	3679
11:20:06	80.20	80.50	80.20	-4.70	1	3678
11:19:59	80.20	80.40	80.40	-4.50	1	3677
11:19:48	80.00	80.20	80.20	-4.70	3	3676
11:19:48	80.10	80.20	80.10	-4.80	2	3673
11:19:12	80.00	80.20	80.00	-4.90	1	3671
11:19:02	80.00	80.20	80.00	-4.90	3	3670
11:18:37	80.10	80.30	80.10	-4.80	1	3667
11:18:29	80.20	80.30	80.20	-4.70	8	3666
11:18:29	80.30	80.50	80.30	-4.60	2	3658
11:18:29	80.30	80.50	80.30	-4.60	1	3656
11:18:29	80.40	80.50	80.40	-4.50	6	3655
11:18:21	80.50	80.60	80.50	-4.40	3	3649
11:18:21	80.50	80.60	80.50	-4.40	1	3646
11:17:33	80.40	80.60	80.60	-4.30	1	3645
11:17:17	80.50	80.60	80.50	-4.40	1	3644
11:17:06	80.30	80.50	80.50	-4.40	2	3643
11:16:43	80.30	80.60	80.60	-4.30	1	3641
11:16:43	80.30	80.60	80.60	-4.30	1	3640
11:16:43	80.30	80.60	80.60	-4.30	2	3639
11:16:40	80.40	80.60	80.40	-4.50	5	3637
11:16:28	80.50	80.60	80.50	-4.40	2	3632
11:16:28	80.40	80.60	80.40	-4.50	16	3630
11:16:28	80.50	80.60	80.50	-4.40	2	3614
11:16:25	80.50	80.60	80.50	-4.40	1	3612
11:16:19	80.40	80.50	80.50	-4.40	2	3611
11:16:17	80.40	80.50	80.50	-4.40	1	3609
11:16:17	80.40	80.50	80.50	-4.40	1	3608
11:16:14	80.40	80.50	80.50	-4.40	1	3607
11:16:12	80.40	80.50	80.50	-4.40	2	3606
11:16:12	80.40	80.50	80.50	-4.40	2	3604
11:16:12	80.40	80.50	80.50	-4.40	4	3602
11:16:12	80.30	80.40	80.40	-4.50	4	3598
11:15:39	80.30	80.50	80.50	-4.40	1	3594
11:15:33	80.30	80.50	80.30	-4.60	1	3593
11:15:16	80.30	80.50	80.50	-4.40	1	3592
11:14:59	80.00	80.50	80.50	-4.40	1	3591
11:14:59	80.00	80.50	80.50	-4.40	1	3590
11:14:53	80.30	80.50	80.20	-4.70	2	3589
11:14:53	80.30	80.50	80.30	-4.60	3	3587
11:14:53	80.30	80.50	80.30	-4.60	2	3584
11:14:51	80.30	80.40	80.40	-4.50	2	3582
11:14:51	80.30	80.40	80.40	-4.50	1	3580
11:14:27	80.20	80.30	80.30	-4.60	1	3579
11:14:03	80.30	80.40	80.30	-4.60	1	3578
11:13:54	80.30	80.40	80.30	-4.60	1	3577
11:13:16	80.30	80.50	80.30	-4.60	1	3576
11:13:13	80.40	80.50	80.40	-4.50	1	3575
11:12:33	80.20	80.40	80.40	-4.50	1	3574
11:12:31	80.30	80.40	80.30	-4.60	2	3573
11:12:25	80.30	80.40	80.40	-4.50	1	3571
11:12:21	80.30	80.40	80.30	-4.60	2	3570
11:12:21	80.30	80.40	80.30	-4.60	1	3568
11:11:55	80.30	80.40	80.30	-4.60	1	3567
11:11:35	80.30	80.40	80.30	-4.60	2	3566
11:11:35	80.10	80.30	80.30	-4.60	2	3564
11:11:30	80.10	80.30	80.30	-4.60	1	3562
11:11:30	80.20	80.30	80.20	-4.70	3	3561
11:11:29	80.20	80.30	80.20	-4.70	1	3558
11:11:23	80.10	80.40	80.40	-4.50	1	3557
11:11:18	80.10	80.40	80.40	-4.50	1	3556
11:11:17	80.10	80.40	80.40	-4.50	1	3555
11:11:17	80.30	80.40	80.30	-4.60	3	3554
11:11:17	80.30	80.40	80.30	-4.60	1	3551
11:11:17	80.10	80.30	80.30	-4.60	1	3550
11:11:16	80.20	80.30	80.20	-4.70	1	3549
11:11:15	80.20	80.30	80.30	-4.60	3	3548
11:11:09	80.10	80.20	80.20	-4.70	7	3545
11:11:08	80.10	80.20	80.20	-4.70	3	3538
11:10:58	80.10	80.20	80.20	-4.70	1	3535
11:10:55	80.10	80.20	80.20	-4.70	1	3534
11:10:38	80.10	80.20	80.10	-4.80	1	3533
11:10:33	80.10	80.20	80.10	-4.80	1	3532
11:10:31	80.10	80.20	80.20	-4.70	1	3531
11:10:23	80.10	80.20	80.10	-4.80	2	3530
11:10:22	80.00	80.10	80.10	-4.80	1	3528
11:10:10	80.00	80.10	80.10	-4.80	1	3527
11:10:06	80.10	80.20	80.10	-4.80	1	3526
11:10:00	80.10	80.20	80.10	-4.80	1	3525
11:10:00	80.10	80.20	80.20	-4.70	2	3524
11:10:00	79.90	80.10	80.10	-4.80	1	3522
11:10:00	79.90	80.10	80.10	-4.80	2	3521
11:09:50	79.90	80.00	80.00	-4.90	20	3519
11:09:50	79.60	79.90	79.90	-5.00	7	3499
11:09:50	79.60	79.90	79.90	-5.00	9	3492
11:09:42	79.60	79.80	79.80	-5.10	2	3483
11:09:40	79.50	79.70	79.70	-5.20	3	3481
11:09:25	79.60	79.70	79.50	-5.40	2	3478
11:09:25	79.60	79.70	79.60	-5.30	1	3476
11:09:04	79.60	79.70	79.60	-5.30	3	3475
11:08:56	79.60	79.70	79.60	-5.30	1	3472
11:08:32	79.50	79.60	79.60	-5.30	1	3471
11:08:13	79.60	79.70	79.60	-5.30	3	3470
11:08:13	79.60	79.70	79.60	-5.30	2	3467
11:08:12	79.50	79.70	79.50	-5.40	2	3465
11:08:06	79.60	79.70	79.60	-5.30	1	3463
11:08:05	79.60	79.70	79.60	-5.30	1	3462
11:08:04	79.70	79.80	79.70	-5.20	1	3461
11:07:56	79.50	79.70	79.80	-5.10	2	3460
11:07:56	79.50	79.70	79.70	-5.20	3	3458
11:07:54	79.60	79.70	79.60	-5.30	1	3455
11:07:54	79.50	79.70	79.70	-5.20	1	3454
11:07:45	79.50	79.70	79.70	-5.20	2	3453
11:07:41	79.50	79.70	79.50	-5.40	1	3451
11:07:31	79.40	79.50	79.50	-5.40	2	3450
11:07:30	79.40	79.50	79.50	-5.40	1	3448
11:07:27	79.40	79.50	79.40	-5.50	1	3447
11:07:25	79.40	79.50	79.40	-5.50	1	3446
11:07:22	79.30	79.50	79.50	-5.40	1	3445
11:07:18	79.20	79.40	79.40	-5.50	1	3444
11:07:14	79.30	79.40	79.30	-5.60	1	3443
11:07:14	79.30	79.40	79.30	-5.60	1	3442
11:07:13	79.20	79.40	79.20	-5.70	1	3441
11:07:07	79.20	79.30	79.30	-5.60	3	3440
11:06:58	79.10	79.20	79.20	-5.70	13	3437
11:06:58	79.10	79.20	79.20	-5.70	3	3424
11:06:53	79.00	79.20	79.20	-5.70	1	3421
11:06:46	79.00	79.10	79.10	-5.80	2	3420
11:06:34	78.90	79.00	79.00	-5.90	13	3418
11:06:34	78.70	78.90	78.90	-6.00	8	3405
11:06:34	78.70	78.90	78.90	-6.00	4	3397
11:06:32	78.70	78.80	78.80	-6.10	3	3393
11:06:19	78.60	78.70	78.70	-6.20	2	3390
11:06:08	78.70	78.80	78.70	-6.20	3	3388
11:06:03	78.80	78.90	78.80	-6.10	1	3385
11:06:03	78.80	78.90	78.90	-6.00	1	3384
11:05:53	78.80	78.90	78.80	-6.10	1	3383
11:05:53	78.70	78.80	78.80	-6.10	4	3382
11:05:53	78.70	78.80	78.80	-6.10	1	3378
11:05:53	78.70	78.80	78.80	-6.10	7	3377
11:05:53	78.70	78.80	78.80	-6.10	1	3370
11:05:44	78.70	78.80	78.80	-6.10	1	3369
11:05:43	78.60	78.80	78.80	-6.10	6	3368
11:05:43	78.60	78.70	78.70	-6.20	1	3362
11:05:34	78.60	78.70	78.70	-6.20	1	3361
11:05:30	78.60	78.80	78.60	-6.30	1	3360
11:05:08	78.60	78.80	78.60	-6.30	1	3359
11:04:50	78.50	78.80	78.50	-6.40	1	3358
11:04:49	78.50	78.70	78.70	-6.20	4	3357
11:04:38	78.40	78.70	78.40	-6.50	1	3353
11:04:25	78.40	78.70	78.40	-6.50	2	3352
11:04:19	78.40	78.60	78.60	-6.30	3	3350
11:04:14	78.30	78.50	78.50	-6.40	3	3347
11:04:03	78.30	78.50	78.50	-6.40	4	3344
11:04:00	78.30	78.40	78.40	-6.50	4	3340
11:03:34	78.50	78.70	78.50	-6.40	1	3336
11:03:30	78.30	78.50	78.60	-6.30	1	3335
11:03:30	78.30	78.50	78.50	-6.40	4	3334
11:03:12	78.50	78.60	78.50	-6.40	1	3330
11:03:08	78.50	78.80	78.50	-6.40	2	3329
11:02:48	78.60	78.80	78.60	-6.30	2	3327
11:02:32	78.50	78.90	78.50	-6.40	1	3325
11:02:28	78.50	78.90	78.50	-6.40	1	3324
11:02:27	78.50	78.70	78.70	-6.20	2	3323
11:02:27	78.60	78.70	78.70	-6.20	5	3321
11:02:27	78.70	78.90	78.70	-6.20	1	3316
11:02:18	78.60	78.70	78.70	-6.20	1	3315
11:02:15	78.60	78.80	78.80	-6.10	2	3314
11:02:15	78.50	78.60	78.60	-6.30	1	3312
11:02:13	78.50	78.70	78.70	-6.20	3	3311
11:02:09	78.50	78.80	78.50	-6.40	2	3308
11:02:02	78.50	78.80	78.50	-6.40	2	3306
11:01:56	78.50	78.80	78.50	-6.40	1	3304
11:01:53	78.50	78.80	78.50	-6.40	3	3303
11:01:52	78.50	78.70	78.70	-6.20	1	3300
11:01:52	78.50	78.60	78.60	-6.30	3	3299
11:01:52	78.10	78.50	78.50	-6.40	31	3296
11:01:52	78.10	78.50	78.10	-6.80	1	3265
11:01:47	78.10	78.50	78.10	-6.80	1	3264
11:01:46	78.10	78.40	78.40	-6.50	11	3263
11:01:45	78.10	78.40	78.10	-6.80	5	3252
11:01:44	78.10	78.40	78.10	-6.80	1	3247
11:01:40	78.10	78.40	78.10	-6.80	5	3246
11:01:37	78.00	78.40	78.00	-6.90	1	3241
11:01:37	78.00	78.20	78.20	-6.70	10	3240
11:01:37	78.00	78.40	78.00	-6.90	4	3230
11:01:36	78.00	78.30	78.30	-6.60	1	3226
11:01:35	78.10	78.40	78.10	-6.80	4	3225
11:01:33	78.10	78.40	78.10	-6.80	1	3221
11:01:33	78.10	78.50	78.10	-6.80	5	3220
11:01:32	78.10	78.40	78.40	-6.50	3	3215
11:01:32	78.10	78.30	78.30	-6.60	1	3212
11:01:32	78.10	78.20	78.20	-6.70	1	3211
11:01:32	78.10	78.20	78.20	-6.70	1	3210
11:01:27	78.20	78.40	78.10	-6.80	8	3209
11:01:27	78.20	78.40	78.20	-6.70	12	3201
11:01:26	78.20	78.40	78.20	-6.70	1	3189
11:01:25	78.30	78.40	78.30	-6.60	6	3188
11:01:24	78.30	78.40	78.40	-6.50	2	3182
11:01:24	78.30	78.40	78.40	-6.50	1	3180
11:01:21	78.40	78.50	78.30	-6.60	2	3179
11:01:21	78.40	78.50	78.40	-6.50	4	3177
11:01:17	78.40	78.50	78.50	-6.40	1	3173
11:01:17	78.40	78.50	78.50	-6.40	1	3172
11:01:15	78.40	78.60	78.40	-6.50	3	3171
11:01:15	78.40	78.60	78.40	-6.50	1	3168
11:01:10	78.40	78.60	78.40	-6.50	1	3167
11:01:10	78.40	78.60	78.40	-6.50	1	3166
11:01:07	78.40	78.50	78.50	-6.40	1	3165
11:01:06	78.50	78.70	78.50	-6.40	1	3164
11:01:06	78.50	78.70	78.50	-6.40	1	3163
11:01:05	78.50	78.60	78.60	-6.30	1	3162
11:01:03	78.40	78.50	78.50	-6.40	5	3161
11:00:59	78.50	78.70	78.50	-6.40	5	3156
11:00:59	78.50	78.70	78.50	-6.40	1	3151
11:00:58	78.40	78.50	78.50	-6.40	3	3150
11:00:58	78.40	78.50	78.50	-6.40	1	3147
11:00:57	78.40	78.50	78.50	-6.40	1	3146
11:00:57	78.50	78.70	78.50	-6.40	2	3145
11:00:56	78.50	78.70	78.50	-6.40	1	3143
11:00:55	78.50	78.70	78.50	-6.40	1	3142
11:00:54	78.50	78.70	78.50	-6.40	1	3141
11:00:53	78.50	78.70	78.50	-6.40	1	3140
11:00:53	78.50	78.60	78.60	-6.30	2	3139
11:00:53	78.40	78.50	78.50	-6.40	2	3137
11:00:52	78.50	78.60	78.50	-6.40	1	3135
11:00:51	78.50	78.60	78.50	-6.40	2	3134
11:00:45	78.50	78.70	78.50	-6.40	1	3132
11:00:45	78.70	78.80	78.70	-6.20	5	3131
11:00:33	78.60	78.90	78.60	-6.30	1	3126
11:00:30	78.60	78.90	78.60	-6.30	1	3125
11:00:25	78.70	78.90	78.70	-6.20	1	3124
11:00:25	78.70	78.90	78.70	-6.20	1	3123
11:00:23	78.70	78.90	78.90	-6.00	2	3122
11:00:23	78.70	78.80	78.80	-6.10	6	3120
11:00:23	78.60	78.70	78.70	-6.20	1	3114
11:00:19	78.60	78.70	78.70	-6.20	1	3113
11:00:19	78.60	78.70	78.70	-6.20	1	3112
11:00:13	78.70	78.80	78.70	-6.20	1	3111
11:00:07	78.70	78.80	78.80	-6.10	2	3110
11:00:05	78.80	78.90	78.70	-6.20	1	3108
11:00:05	78.80	78.90	78.80	-6.10	1	3107
11:00:05	78.80	78.90	78.80	-6.10	1	3106
11:00:03	78.80	78.90	78.80	-6.10	1	3105
11:00:00	78.80	78.90	78.80	-6.10	1	3104
10:59:58	78.80	78.90	78.80	-6.10	1	3103
10:59:34	78.90	79.10	78.90	-6.00	2	3102
10:59:28	78.90	79.10	78.90	-6.00	1	3100
10:59:24	78.90	79.00	79.00	-5.90	2	3099
10:59:21	78.90	79.00	79.00	-5.90	7	3097
10:59:21	78.90	79.00	79.00	-5.90	1	3090
10:59:14	78.90	79.00	79.00	-5.90	1	3089
10:59:11	78.90	79.00	79.00	-5.90	3	3088
10:59:11	79.00	79.10	79.00	-5.90	1	3085
10:59:05	78.90	79.00	79.00	-5.90	3	3084
10:59:02	79.00	79.10	79.00	-5.90	1	3081
10:59:01	79.00	79.10	79.00	-5.90	1	3080
10:58:58	79.00	79.10	79.00	-5.90	3	3079
10:58:56	79.00	79.10	79.00	-5.90	3	3076
10:58:56	79.00	79.10	79.00	-5.90	2	3073
10:58:48	79.00	79.10	79.10	-5.80	1	3071
10:58:48	79.00	79.10	79.00	-5.90	1	3070
10:58:38	79.00	79.10	79.00	-5.90	1	3069
10:58:36	79.00	79.10	79.00	-5.90	1	3068
10:58:28	79.00	79.10	79.10	-5.80	1	3067
10:58:27	79.00	79.10	79.10	-5.80	2	3066
10:58:25	79.00	79.10	79.10	-5.80	1	3064
10:58:22	79.00	79.30	79.30	-5.60	1	3063
10:58:20	79.00	79.30	79.00	-5.90	1	3062
10:58:19	79.10	79.30	79.10	-5.80	1	3061
10:58:17	79.10	79.20	79.20	-5.70	2	3060
10:58:17	79.10	79.20	79.10	-5.80	2	3058
10:58:10	79.10	79.20	79.10	-5.80	1	3056
10:58:00	78.90	79.00	79.00	-5.90	13	3055
10:58:00	79.10	79.20	79.10	-5.80	1	3042
10:57:56	78.90	79.00	79.00	-5.90	1	3041
10:57:56	79.00	79.20	79.00	-5.90	9	3040
10:57:56	79.10	79.20	79.10	-5.80	1	3031
10:57:52	79.10	79.20	79.10	-5.80	1	3030
10:57:49	79.10	79.20	79.10	-5.80	1	3029
10:57:42	79.10	79.20	79.10	-5.80	1	3028
10:57:41	79.20	79.30	79.20	-5.70	2	3027
10:57:35	79.30	79.40	79.30	-5.60	1	3025
10:57:35	79.30	79.40	79.30	-5.60	1	3024
10:57:35	79.30	79.40	79.30	-5.60	1	3023
10:57:30	79.30	79.50	79.30	-5.60	4	3022
10:57:18	79.30	79.60	79.30	-5.60	1	3018
10:57:15	79.40	79.60	79.40	-5.50	2	3017
10:57:05	79.60	79.70	79.60	-5.30	1	3015
10:57:05	79.60	79.70	79.60	-5.30	1	3014
10:56:59	79.70	79.80	79.70	-5.20	1	3013
10:56:58	79.70	79.80	79.70	-5.20	1	3012
10:56:47	79.70	79.80	79.80	-5.10	1	3011
10:56:26	79.60	79.70	79.70	-5.20	3	3010
10:56:26	79.40	79.60	79.60	-5.30	4	3007
10:56:12	79.30	79.70	79.30	-5.60	1	3003
10:56:04	79.30	79.60	79.60	-5.30	9	3002
10:55:58	79.30	79.50	79.50	-5.40	1	2993
10:55:58	79.30	79.60	79.30	-5.60	1	2992
10:55:56	79.30	79.60	79.60	-5.30	3	2991
10:55:56	79.30	79.50	79.50	-5.40	1	2988
10:55:48	79.30	79.60	79.60	-5.30	1	2987
10:55:47	79.40	79.70	79.40	-5.50	8	2986
10:55:42	79.40	79.50	79.50	-5.40	6	2978
10:55:42	79.50	79.70	79.50	-5.40	3	2972
10:55:42	79.50	79.70	79.50	-5.40	1	2969
10:55:41	79.50	79.70	79.50	-5.40	2	2968
10:55:37	79.50	79.70	79.50	-5.40	1	2966
10:55:34	79.70	79.80	79.70	-5.20	2	2965
10:55:33	79.70	79.90	79.70	-5.20	1	2963
10:55:30	79.70	79.90	79.70	-5.20	1	2962
10:55:24	79.80	79.90	79.70	-5.20	5	2961
10:55:24	79.80	79.90	79.80	-5.10	4	2956
10:55:23	79.80	79.90	79.80	-5.10	2	2952
10:55:20	79.90	80.00	79.90	-5.00	2	2950
10:55:20	79.90	80.00	79.90	-5.00	1	2948
10:55:20	79.90	80.00	79.90	-5.00	3	2947
10:55:17	79.90	80.00	80.00	-4.90	1	2944
10:55:17	79.90	80.00	80.00	-4.90	1	2943
10:55:13	80.00	80.10	80.00	-4.90	2	2942
10:55:13	80.00	80.10	80.00	-4.90	8	2940
10:55:13	80.00	80.10	80.00	-4.90	1	2932
10:55:13	80.00	80.10	80.00	-4.90	3	2931
10:55:13	80.00	80.10	80.00	-4.90	8	2928
10:55:13	80.00	80.10	80.00	-4.90	3	2920
10:55:11	80.00	80.10	80.00	-4.90	2	2917
10:55:10	80.00	80.10	80.00	-4.90	1	2915
10:55:10	80.00	80.10	80.00	-4.90	2	2914
10:55:08	80.00	80.10	80.00	-4.90	8	2912
10:55:08	80.00	80.10	80.00	-4.90	1	2904
10:55:07	80.00	80.10	80.00	-4.90	1	2903
10:55:04	80.00	80.10	80.00	-4.90	2	2902
10:54:57	80.00	80.10	80.00	-4.90	5	2900
10:54:56	80.00	80.10	80.00	-4.90	2	2895
10:54:29	80.00	80.20	80.00	-4.90	2	2893
10:54:23	80.00	80.10	80.10	-4.80	1	2891
10:54:20	80.00	80.10	80.00	-4.90	2	2890
10:54:17	80.00	80.20	80.00	-4.90	5	2888
10:54:09	80.00	80.10	80.10	-4.80	1	2883
10:54:09	80.00	80.10	80.10	-4.80	1	2882
10:53:49	80.00	80.10	80.10	-4.80	1	2881
10:53:48	80.00	80.10	80.10	-4.80	1	2880
10:53:47	80.00	80.10	80.10	-4.80	2	2879
10:53:46	80.00	80.10	80.10	-4.80	1	2877
10:53:45	80.00	80.10	80.10	-4.80	1	2876
10:53:36	80.10	80.20	80.10	-4.80	1	2875
10:53:36	80.10	80.20	80.10	-4.80	2	2874
10:53:33	80.10	80.20	80.10	-4.80	1	2872
10:53:31	80.10	80.20	80.10	-4.80	2	2871
10:53:28	80.10	80.20	80.10	-4.80	5	2869
10:53:18	80.10	80.30	80.10	-4.80	2	2864
10:53:18	80.20	80.30	80.20	-4.70	3	2862
10:52:54	80.20	80.30	80.20	-4.70	1	2859
10:52:46	80.10	80.20	80.20	-4.70	1	2858
10:52:41	80.10	80.20	80.20	-4.70	1	2857
10:52:34	80.10	80.20	80.10	-4.80	1	2856
10:52:11	80.20	80.30	80.20	-4.70	1	2855
10:52:05	80.20	80.30	80.20	-4.70	1	2854
10:52:03	80.20	80.30	80.20	-4.70	1	2853
10:52:01	80.20	80.30	80.20	-4.70	1	2852
10:52:00	80.20	80.30	80.30	-4.60	1	2851
10:51:51	80.20	80.30	80.20	-4.70	1	2850
10:51:45	80.20	80.30	80.30	-4.60	1	2849
10:51:40	80.10	80.20	80.20	-4.70	1	2848
10:51:29	80.10	80.20	80.20	-4.70	6	2847
10:51:28	80.10	80.20	80.00	-4.90	2	2841
10:51:28	80.10	80.20	80.10	-4.80	1	2839
10:51:20	80.10	80.20	80.20	-4.70	1	2838
10:51:10	80.00	80.10	80.10	-4.80	2	2837
10:51:10	80.00	80.10	80.10	-4.80	6	2835
10:51:08	80.00	80.10	80.10	-4.80	1	2829
10:51:08	80.00	80.10	80.10	-4.80	1	2828
10:51:08	80.10	80.20	80.10	-4.80	3	2827
10:51:04	80.10	80.20	80.10	-4.80	3	2824
10:51:02	80.10	80.20	80.10	-4.80	1	2821
10:51:00	80.10	80.20	80.20	-4.70	4	2820
10:50:57	80.10	80.30	80.10	-4.80	1	2816
10:50:54	80.10	80.30	80.10	-4.80	1	2815
10:50:50	80.10	80.30	80.10	-4.80	1	2814
10:50:46	80.10	80.20	80.20	-4.70	1	2813
10:50:42	80.10	80.20	80.20	-4.70	1	2812
10:50:42	80.10	80.20	80.20	-4.70	1	2811
10:50:42	80.20	80.30	80.20	-4.70	1	2810
10:50:42	80.20	80.30	80.20	-4.70	1	2809
10:50:33	80.10	80.30	80.10	-4.80	4	2808
10:50:29	80.10	80.30	80.10	-4.80	1	2804
10:50:17	80.20	80.30	80.10	-4.80	6	2803
10:50:17	80.20	80.30	80.20	-4.70	3	2797
10:50:17	80.20	80.30	80.20	-4.70	1	2794
10:50:01	80.30	80.50	80.30	-4.60	4	2793
10:50:01	80.30	80.50	80.30	-4.60	1	2789
10:49:54	80.40	80.50	80.40	-4.50	1	2788
10:49:50	80.40	80.50	80.40	-4.50	2	2787
10:49:46	80.40	80.50	80.40	-4.50	1	2785
10:49:40	80.40	80.50	80.40	-4.50	1	2784
10:49:30	80.40	80.50	80.50	-4.40	1	2783
10:49:18	80.40	80.50	80.50	-4.40	2	2782
10:49:09	80.50	80.60	80.50	-4.40	2	2780
10:49:05	80.50	80.60	80.50	-4.40	1	2778
10:48:52	80.50	80.60	80.50	-4.40	1	2777
10:48:45	80.50	80.60	80.50	-4.40	1	2776
10:48:41	80.50	80.60	80.50	-4.40	2	2775
10:48:40	80.50	80.60	80.50	-4.40	1	2773
10:48:36	80.50	80.60	80.50	-4.40	1	2772
10:48:33	80.50	80.60	80.50	-4.40	2	2771
10:48:31	80.50	80.60	80.50	-4.40	2	2769
10:48:20	80.50	80.60	80.50	-4.40	1	2767
10:48:19	80.50	80.60	80.50	-4.40	1	2766
10:48:17	80.50	80.60	80.60	-4.30	2	2765
10:48:17	80.50	80.60	80.60	-4.30	1	2763
10:48:11	80.50	80.60	80.50	-4.40	1	2762
10:48:03	80.60	80.70	80.60	-4.30	1	2761
10:48:02	80.60	80.70	80.60	-4.30	1	2760
10:47:56	80.70	80.80	80.70	-4.20	1	2759
10:47:50	80.70	80.80	80.70	-4.20	1	2758
10:47:13	80.70	80.80	80.80	-4.10	1	2757
10:47:11	80.70	80.80	80.80	-4.10	1	2756
10:46:39	80.70	80.90	80.90	-4.00	2	2755
10:46:28	80.60	80.90	80.90	-4.00	1	2753
10:46:28	80.70	80.90	80.70	-4.20	1	2752
10:46:23	80.70	80.90	80.70	-4.20	1	2751
10:46:15	80.60	80.70	80.70	-4.20	1	2750
10:46:06	80.60	80.70	80.70	-4.20	1	2749
10:46:06	80.70	80.90	80.70	-4.20	4	2748
10:46:00	80.70	80.90	80.70	-4.20	1	2744
10:45:55	80.70	80.90	80.70	-4.20	1	2743
10:45:38	80.60	80.80	80.90	-4.00	4	2742
10:45:38	80.60	80.80	80.80	-4.10	1	2738
10:45:14	80.50	80.80	80.80	-4.10	1	2737
10:45:08	80.60	80.90	80.60	-4.30	6	2736
10:45:06	80.40	80.80	80.80	-4.10	1	2730
10:45:06	80.50	80.80	80.50	-4.40	10	2729
10:44:58	80.50	80.80	80.50	-4.40	1	2719
10:44:51	80.80	80.90	80.80	-4.10	1	2718
10:44:51	80.60	80.80	80.80	-4.10	1	2717
10:44:51	80.60	80.80	80.60	-4.30	10	2716
10:44:46	80.60	80.80	80.80	-4.10	4	2706
10:44:46	80.60	80.80	80.60	-4.30	1	2702
10:44:38	80.60	80.80	80.80	-4.10	1	2701
10:44:37	80.70	80.90	80.60	-4.30	3	2700
10:44:37	80.70	80.90	80.70	-4.20	17	2697
10:44:30	80.80	81.00	80.80	-4.10	1	2680
10:44:17	80.80	81.00	80.80	-4.10	5	2679
10:44:13	80.80	80.90	80.90	-4.00	5	2674
10:44:13	80.80	80.90	80.90	-4.00	1	2669
10:44:12	80.90	81.00	80.90	-4.00	4	2668
10:44:05	80.90	81.00	80.90	-4.00	1	2664
10:43:18	80.90	81.10	81.10	-3.80	2	2663
10:43:17	81.00	81.10	81.00	-3.90	3	2661
10:43:06	80.90	81.10	81.10	-3.80	1	2658
10:43:06	80.80	81.00	81.00	-3.90	1	2657
10:42:55	80.80	81.00	81.00	-3.90	2	2656
10:42:55	80.80	81.00	81.00	-3.90	2	2654
10:42:25	80.60	80.90	80.90	-4.00	5	2652
10:42:25	80.60	80.80	80.80	-4.10	1	2647
10:42:12	80.40	80.80	80.80	-4.10	1	2646
10:42:12	80.70	80.90	80.20	-4.70	14	2645
10:42:12	80.70	80.90	80.30	-4.60	5	2631
10:42:12	80.70	80.90	80.40	-4.50	1	2626
10:42:12	80.70	80.90	80.50	-4.40	13	2625
10:42:12	80.70	80.90	80.60	-4.30	1	2612
10:42:12	80.70	80.90	80.70	-4.20	16	2611
10:42:11	80.70	80.80	80.80	-4.10	1	2595
10:42:09	80.80	80.90	80.80	-4.10	1	2594
10:42:07	80.80	80.90	80.70	-4.20	1	2593
10:42:07	80.80	80.90	80.80	-4.10	1	2592
10:42:00	80.70	80.80	80.80	-4.10	1	2591
10:41:49	80.80	81.10	80.70	-4.20	6	2590
10:41:49	80.80	81.10	80.80	-4.10	4	2584
10:41:47	80.70	80.80	80.80	-4.10	3	2580
10:41:47	80.80	81.10	80.80	-4.10	2	2577
10:41:35	80.90	81.10	80.80	-4.10	5	2575
10:41:35	80.90	81.10	80.90	-4.00	2	2570
10:41:27	80.90	81.10	80.90	-4.00	2	2568
10:41:23	80.80	80.90	80.90	-4.00	1	2566
10:41:23	80.80	80.90	80.90	-4.00	5	2565
10:41:20	80.80	80.90	80.90	-4.00	1	2560
10:41:20	80.80	80.90	80.80	-4.10	1	2559
10:41:12	80.80	80.90	80.80	-4.10	1	2558
10:41:11	80.80	80.90	80.80	-4.10	1	2557
10:41:11	80.80	80.90	80.80	-4.10	1	2556
10:41:08	80.80	80.90	80.80	-4.10	1	2555
10:41:04	80.80	80.90	80.80	-4.10	1	2554
10:41:03	80.80	80.90	80.80	-4.10	3	2553
10:41:02	80.80	80.90	80.80	-4.10	2	2550
10:41:02	80.90	81.00	80.90	-4.00	5	2548
10:41:02	80.90	81.00	80.90	-4.00	1	2543
10:41:02	80.90	81.00	80.90	-4.00	5	2542
10:41:00	81.00	81.10	81.00	-3.90	4	2537
10:41:00	81.00	81.10	81.00	-3.90	1	2533
10:41:00	81.00	81.10	81.00	-3.90	5	2532
10:41:00	81.00	81.10	81.00	-3.90	17	2527
10:41:00	81.00	81.10	81.00	-3.90	23	2510
10:41:00	81.00	81.10	81.00	-3.90	1	2487
10:41:00	81.00	81.10	81.00	-3.90	1	2486
10:41:00	81.00	81.10	81.00	-3.90	2	2485
10:41:00	81.00	81.10	81.00	-3.90	8	2483
10:41:00	81.00	81.10	81.00	-3.90	1	2475
10:41:00	81.00	81.10	81.00	-3.90	1	2474
10:41:00	81.00	81.10	81.00	-3.90	9	2473
10:41:00	81.00	81.10	81.00	-3.90	4	2464
10:41:00	81.00	81.10	81.00	-3.90	3	2460
10:40:58	81.10	81.20	81.10	-3.80	29	2457
10:40:00	81.10	81.20	81.10	-3.80	1	2428
10:39:59	81.10	81.20	81.10	-3.80	1	2427
10:39:46	81.10	81.30	81.10	-3.80	1	2426
10:39:40	81.20	81.30	81.10	-3.80	1	2425
10:39:40	81.20	81.30	81.20	-3.70	9	2424
10:39:18	81.20	81.30	81.20	-3.70	5	2415
10:39:11	81.30	81.40	81.30	-3.60	2	2410
10:38:38	81.20	81.40	81.20	-3.70	1	2408
10:38:12	81.20	81.40	81.20	-3.70	1	2407
10:38:08	81.30	81.40	81.20	-3.70	11	2406
10:38:08	81.30	81.40	81.30	-3.60	9	2395
10:38:03	81.30	81.40	81.30	-3.60	10	2386
10:37:51	81.20	81.30	81.30	-3.60	1	2376
10:37:50	81.20	81.30	81.30	-3.60	1	2375
10:37:38	81.20	81.30	81.20	-3.70	1	2374
10:37:31	81.20	81.30	81.20	-3.70	1	2373
10:37:29	81.20	81.30	81.20	-3.70	1	2372
10:37:24	81.20	81.30	81.20	-3.70	1	2371
10:37:14	81.20	81.30	81.20	-3.70	23	2370
10:37:10	81.20	81.30	81.30	-3.60	1	2347
10:37:10	81.20	81.30	81.30	-3.60	2	2346
10:36:55	81.20	81.30	81.30	-3.60	2	2344
10:36:55	81.20	81.30	81.20	-3.70	2	2342
10:36:46	81.30	81.40	81.30	-3.60	1	2340
10:36:45	81.30	81.40	81.30	-3.60	1	2339
10:36:40	81.30	81.40	81.40	-3.50	3	2338
10:36:35	81.20	81.40	81.40	-3.50	2	2335
10:36:23	81.20	81.40	81.40	-3.50	1	2333
10:36:15	81.30	81.40	81.30	-3.60	1	2332
10:36:14	81.30	81.40	81.30	-3.60	1	2331
10:36:07	81.30	81.40	81.30	-3.60	3	2330
10:35:55	81.30	81.40	81.30	-3.60	1	2327
10:35:46	81.30	81.40	81.30	-3.60	1	2326
10:35:46	81.30	81.40	81.30	-3.60	2	2325
10:35:40	81.30	81.40	81.30	-3.60	1	2323
10:35:40	81.30	81.40	81.30	-3.60	1	2322
10:35:35	81.30	81.40	81.30	-3.60	1	2321
10:35:31	81.40	81.50	81.40	-3.50	9	2320
10:35:31	81.40	81.50	81.40	-3.50	1	2311
10:35:30	81.40	81.50	81.40	-3.50	2	2310
10:35:30	81.40	81.50	81.40	-3.50	6	2308
10:35:30	81.40	81.50	81.40	-3.50	9	2302
10:35:30	81.40	81.50	81.40	-3.50	2	2293
10:35:09	81.40	81.50	81.50	-3.40	1	2291
10:34:57	81.50	81.60	81.50	-3.40	1	2290
10:34:37	81.50	81.60	81.50	-3.40	5	2289
10:34:23	81.50	81.60	81.50	-3.40	2	2284
10:34:16	81.50	81.60	81.50	-3.40	1	2282
10:33:13	81.60	81.70	81.60	-3.30	3	2281
10:33:13	81.60	81.70	81.60	-3.30	1	2278
10:31:35	81.70	81.90	81.70	-3.20	2	2277
10:31:35	81.70	81.90	81.70	-3.20	1	2275
10:30:36	81.70	81.90	81.70	-3.20	1	2274
10:30:25	81.70	81.90	81.70	-3.20	1	2273
10:30:20	81.60	81.80	81.80	-3.10	1	2272
10:30:16	81.50	81.80	81.80	-3.10	2	2271
10:30:08	81.50	81.80	81.80	-3.10	1	2269
10:30:05	81.50	81.80	81.80	-3.10	1	2268
10:30:01	81.50	81.80	81.80	-3.10	1	2267
10:30:01	81.50	81.80	81.80	-3.10	1	2266
10:29:58	81.70	81.80	81.70	-3.20	1	2265
10:29:56	81.50	81.70	81.70	-3.20	3	2264
10:29:56	81.50	81.70	81.70	-3.20	1	2261
10:29:35	81.50	81.60	81.70	-3.20	8	2260
10:29:35	81.50	81.60	81.60	-3.30	2	2252
10:29:28	81.50	81.60	81.60	-3.30	1	2250
10:29:25	81.50	81.60	81.60	-3.30	1	2249
10:29:25	81.50	81.60	81.60	-3.30	10	2248
10:29:22	81.50	81.60	81.60	-3.30	1	2238
10:28:47	81.40	81.50	81.50	-3.40	1	2237
10:28:21	81.40	81.50	81.50	-3.40	2	2236
10:28:18	81.40	81.50	81.50	-3.40	1	2234
10:28:11	81.50	81.60	81.50	-3.40	3	2233
10:27:53	81.50	81.60	81.50	-3.40	1	2230
10:27:42	81.50	81.60	81.50	-3.40	2	2229
10:27:11	81.40	81.50	81.50	-3.40	12	2227
10:27:11	81.40	81.50	81.50	-3.40	5	2215
10:26:37	81.40	81.50	81.40	-3.50	3	2210
10:26:29	81.40	81.50	81.40	-3.50	1	2207
10:26:21	81.40	81.50	81.40	-3.50	1	2206
10:26:18	81.40	81.50	81.40	-3.50	1	2205
10:26:16	81.40	81.50	81.40	-3.50	1	2204
10:26:08	81.40	81.50	81.40	-3.50	2	2203
10:26:00	81.40	81.50	81.40	-3.50	1	2201
10:25:48	81.40	81.50	81.40	-3.50	1	2200
10:24:56	81.40	81.50	81.40	-3.50	2	2199
10:24:17	81.40	81.50	81.40	-3.50	1	2197
10:24:13	81.40	81.50	81.40	-3.50	1	2196
10:24:04	81.40	81.50	81.40	-3.50	2	2195
10:23:52	81.30	81.50	81.30	-3.60	1	2193
10:23:47	81.30	81.50	81.30	-3.60	2	2192
10:23:47	81.30	81.50	81.30	-3.60	1	2190
10:23:46	81.40	81.50	81.40	-3.50	3	2189
10:23:46	81.40	81.50	81.40	-3.50	4	2186
10:23:46	81.40	81.50	81.40	-3.50	1	2182
10:23:23	81.40	81.50	81.40	-3.50	2	2181
10:23:07	81.40	81.50	81.40	-3.50	1	2179
10:23:02	81.40	81.50	81.40	-3.50	1	2178
10:22:57	81.40	81.50	81.40	-3.50	2	2177
10:22:16	81.30	81.40	81.40	-3.50	6	2175
10:22:16	81.30	81.40	81.30	-3.60	3	2169
10:21:41	81.30	81.40	81.40	-3.50	6	2166
10:21:22	81.30	81.50	81.30	-3.60	1	2160
10:21:19	81.30	81.50	81.50	-3.40	5	2159
10:21:06	81.30	81.50	81.30	-3.60	1	2154
10:20:47	81.30	81.50	81.30	-3.60	1	2153
10:20:38	81.30	81.50	81.30	-3.60	7	2152
10:20:38	81.30	81.50	81.30	-3.60	1	2145
10:20:13	81.40	81.50	81.30	-3.60	2	2144
10:20:13	81.40	81.50	81.40	-3.50	4	2142
10:20:08	81.40	81.50	81.40	-3.50	1	2138
10:20:00	81.40	81.50	81.40	-3.50	1	2137
10:19:53	81.40	81.60	81.40	-3.50	3	2136
10:19:47	81.40	81.60	81.40	-3.50	1	2133
10:19:46	81.40	81.60	81.40	-3.50	1	2132
10:19:38	81.40	81.60	81.40	-3.50	4	2131
10:19:24	81.50	81.60	81.50	-3.40	3	2127
10:19:24	81.50	81.60	81.50	-3.40	1	2124
10:18:52	81.50	81.60	81.60	-3.30	1	2123
10:18:49	81.50	81.60	81.50	-3.40	2	2122
10:18:48	81.50	81.60	81.50	-3.40	1	2120
10:18:48	81.50	81.60	81.50	-3.40	1	2119
10:18:47	81.50	81.60	81.50	-3.40	1	2118
10:18:30	81.50	81.60	81.50	-3.40	1	2117
10:18:30	81.50	81.60	81.50	-3.40	1	2116
10:17:49	81.60	81.70	81.60	-3.30	1	2115
10:17:49	81.60	81.70	81.60	-3.30	1	2114
10:17:41	81.60	81.70	81.60	-3.30	2	2113
10:17:23	81.60	81.70	81.60	-3.30	1	2111
10:17:23	81.60	81.70	81.60	-3.30	1	2110
10:17:08	81.50	81.60	81.60	-3.30	1	2109
10:17:08	81.50	81.60	81.60	-3.30	1	2108
10:17:03	81.50	81.60	81.60	-3.30	1	2107
10:17:03	81.50	81.60	81.60	-3.30	1	2106
10:16:20	81.50	81.60	81.60	-3.30	2	2105
10:16:12	81.50	81.60	81.60	-3.30	1	2103
10:15:46	81.60	81.70	81.60	-3.30	1	2102
10:15:41	81.60	81.70	81.60	-3.30	1	2101
10:15:30	81.50	81.70	81.50	-3.40	1	2100
10:15:22	81.50	81.60	81.60	-3.30	2	2099
10:14:36	81.60	81.70	81.60	-3.30	3	2097
10:13:44	81.60	81.70	81.60	-3.30	1	2094
10:13:29	81.60	81.70	81.60	-3.30	1	2093
10:13:23	81.60	81.70	81.60	-3.30	1	2092
10:12:36	81.70	81.80	81.70	-3.20	2	2091
10:12:26	81.70	81.80	81.80	-3.10	2	2089
10:12:13	81.60	81.80	81.80	-3.10	5	2087
10:12:10	81.50	81.80	81.50	-3.40	1	2082
10:12:00	81.50	81.70	81.70	-3.20	7	2081
10:11:54	81.50	81.70	81.50	-3.40	1	2074
10:11:53	81.50	81.70	81.50	-3.40	1	2073
10:11:51	81.50	81.70	81.50	-3.40	1	2072
10:11:39	81.50	81.70	81.50	-3.40	2	2071
10:11:39	81.60	81.70	81.50	-3.40	18	2069
10:11:39	81.60	81.70	81.60	-3.30	10	2051
10:11:25	81.60	81.80	81.60	-3.30	1	2041
10:11:07	81.70	81.80	81.70	-3.20	2	2040
10:10:58	81.70	81.80	81.70	-3.20	1	2038
10:10:41	81.60	81.80	81.80	-3.10	1	2037
10:10:34	81.70	81.90	81.70	-3.20	6	2036
10:10:30	81.80	81.90	81.80	-3.10	2	2030
10:10:28	81.80	81.90	81.80	-3.10	2	2028
10:06:59	81.80	81.90	81.90	-3.00	1	2026
10:06:57	81.80	81.90	81.90	-3.00	12	2025
10:06:41	81.50	81.80	81.80	-3.10	1	2013
10:06:40	81.50	81.80	81.80	-3.10	1	2012
10:06:40	81.70	81.80	81.70	-3.20	1	2011
10:06:40	81.70	81.80	81.70	-3.20	4	2010
10:06:31	81.50	81.70	81.70	-3.20	5	2006
10:06:31	81.60	81.70	81.60	-3.30	5	2001
10:06:30	81.60	81.70	81.60	-3.30	1	1996
10:05:56	81.70	81.80	81.70	-3.20	4	1995
10:05:41	81.80	81.90	81.80	-3.10	8	1991
10:04:38	81.90	82.00	81.90	-3.00	1	1983
10:04:38	81.90	82.00	81.90	-3.00	1	1982
10:04:35	81.90	82.00	81.90	-3.00	1	1981
10:04:28	81.90	82.00	81.90	-3.00	1	1980
10:03:41	81.90	82.00	82.00	-2.90	5	1979
10:03:36	82.00	82.20	82.00	-2.90	2	1974
10:03:34	82.00	82.20	82.00	-2.90	1	1972
10:03:29	82.00	82.20	82.00	-2.90	1	1971
10:02:37	82.00	82.10	82.10	-2.80	1	1970
10:02:13	82.00	82.10	82.10	-2.80	1	1969
10:01:03	82.10	82.30	82.10	-2.80	2	1968
10:00:28	81.80	82.10	82.10	-2.80	1	1966
10:00:26	81.80	82.00	82.00	-2.90	2	1965
10:00:26	81.80	82.00	82.00	-2.90	1	1963
10:00:20	81.70	81.90	81.90	-3.00	3	1962
10:00:16	81.60	81.80	81.80	-3.10	1	1959
10:00:14	81.60	81.80	81.80	-3.10	3	1958
10:00:00	81.60	81.80	81.80	-3.10	2	1955
09:59:59	81.60	81.70	81.70	-3.20	1	1953
09:59:53	81.60	81.80	81.60	-3.30	1	1952
09:59:53	81.60	81.70	81.70	-3.20	3	1951
09:59:53	81.60	81.70	81.70	-3.20	4	1948
09:59:53	81.60	81.70	81.70	-3.20	8	1944
09:59:42	81.60	81.70	81.60	-3.30	2	1936
09:59:32	81.60	81.70	81.60	-3.30	1	1934
09:59:27	81.60	81.70	81.60	-3.30	1	1933
09:59:25	81.60	81.70	81.60	-3.30	1	1932
09:59:25	81.70	81.80	81.70	-3.20	4	1931
09:59:16	81.70	81.80	81.70	-3.20	2	1927
09:59:05	81.80	81.90	81.80	-3.10	6	1925
09:59:05	81.80	81.90	81.80	-3.10	2	1919
09:59:02	81.80	81.90	81.80	-3.10	1	1917
09:59:01	81.80	81.90	81.90	-3.00	2	1916
09:58:51	81.90	82.00	81.90	-3.00	1	1914
09:58:51	81.90	82.00	81.90	-3.00	1	1913
09:58:42	81.90	82.00	81.90	-3.00	1	1912
09:58:41	81.90	82.10	81.90	-3.00	1	1911
09:58:41	82.00	82.10	82.00	-2.90	1	1910
09:58:37	82.00	82.10	82.00	-2.90	1	1909
09:58:15	82.00	82.10	82.00	-2.90	1	1908
09:58:11	82.00	82.20	82.00	-2.90	1	1907
09:57:59	82.00	82.20	82.00	-2.90	1	1906
09:57:57	82.20	82.40	82.00	-2.90	12	1905
09:57:57	82.20	82.40	82.10	-2.80	8	1893
09:57:57	82.20	82.40	82.20	-2.70	3	1885
09:57:54	82.30	82.40	82.30	-2.60	3	1882
09:57:54	82.30	82.40	82.30	-2.60	1	1879
09:57:46	82.30	82.40	82.40	-2.50	1	1878
09:57:03	82.40	82.50	82.40	-2.50	1	1877
09:57:02	82.40	82.50	82.40	-2.50	2	1876
09:56:52	82.40	82.60	82.40	-2.50	1	1874
09:56:52	82.40	82.50	82.50	-2.40	1	1873
09:56:50	82.40	82.50	82.50	-2.40	1	1872
09:56:50	82.30	82.40	82.40	-2.50	2	1871
09:56:43	82.30	82.50	82.50	-2.40	3	1869
09:56:43	82.30	82.50	82.50	-2.40	5	1866
09:56:43	82.40	82.50	82.40	-2.50	1	1861
09:56:40	82.40	82.50	82.40	-2.50	2	1860
09:56:29	82.30	82.40	82.40	-2.50	1	1858
09:56:09	82.20	82.40	82.40	-2.50	2	1857
09:56:02	82.20	82.30	82.30	-2.60	5	1855
09:56:01	82.20	82.30	82.20	-2.70	2	1850
09:55:44	82.10	82.20	82.20	-2.70	1	1848
09:55:31	82.10	82.20	82.20	-2.70	1	1847
09:55:11	82.00	82.20	82.20	-2.70	1	1846
09:55:05	82.00	82.20	82.20	-2.70	1	1845
09:55:00	82.00	82.20	82.00	-2.90	1	1844
09:55:00	82.10	82.20	82.00	-2.90	1	1843
09:55:00	82.10	82.20	82.10	-2.80	1	1842
09:55:00	82.10	82.20	82.20	-2.70	3	1841
09:54:34	82.20	82.30	82.20	-2.70	2	1838
09:54:34	82.10	82.20	82.20	-2.70	1	1836
09:54:24	82.10	82.20	82.10	-2.80	5	1835
09:54:22	82.10	82.20	82.20	-2.70	1	1830
09:54:19	82.10	82.20	82.20	-2.70	1	1829
09:53:38	82.10	82.20	82.10	-2.80	1	1828
09:53:02	81.90	82.00	82.00	-2.90	1	1827
09:52:51	81.90	82.00	82.00	-2.90	5	1826
09:52:51	81.80	81.90	81.90	-3.00	4	1821
09:52:51	81.80	81.90	81.90	-3.00	1	1817
09:52:41	81.80	81.90	81.90	-3.00	1	1816
09:52:18	81.90	82.00	81.90	-3.00	6	1815
09:52:13	81.90	82.00	81.90	-3.00	1	1809
09:51:58	81.90	82.00	81.90	-3.00	1	1808
09:51:25	81.90	82.00	82.00	-2.90	1	1807
09:51:10	81.90	82.00	82.00	-2.90	2	1806
09:51:04	81.90	82.00	82.00	-2.90	2	1804
09:51:03	81.90	82.00	81.90	-3.00	1	1802
09:50:56	82.00	82.10	82.00	-2.90	3	1801
09:50:41	82.00	82.10	82.00	-2.90	1	1798
09:50:34	82.00	82.10	82.00	-2.90	1	1797
09:50:28	82.00	82.10	82.00	-2.90	2	1796
09:50:27	82.00	82.10	82.00	-2.90	2	1794
09:50:25	82.00	82.10	82.10	-2.80	5	1792
09:50:19	82.00	82.10	82.00	-2.90	2	1787
09:50:13	82.00	82.10	82.10	-2.80	1	1785
09:50:08	82.00	82.10	82.00	-2.90	2	1784
09:50:04	82.00	82.10	82.00	-2.90	1	1782
09:50:03	82.10	82.20	82.10	-2.80	1	1781
09:50:03	82.00	82.20	82.00	-2.90	1	1780
09:50:02	82.00	82.20	82.20	-2.70	2	1779
09:50:02	82.00	82.20	82.00	-2.90	1	1777
09:50:01	82.10	82.20	82.10	-2.80	1	1776
09:50:01	82.10	82.20	82.10	-2.80	5	1775
09:49:55	82.10	82.20	82.10	-2.80	1	1770
09:49:55	82.10	82.20	82.20	-2.70	1	1769
09:49:37	82.00	82.10	82.10	-2.80	3	1768
09:49:33	82.00	82.10	82.10	-2.80	1	1765
09:49:30	82.00	82.10	82.00	-2.90	2	1764
09:49:23	82.00	82.10	82.00	-2.90	1	1762
09:49:21	81.80	82.00	82.00	-2.90	2	1761
09:49:20	81.80	82.00	82.00	-2.90	2	1759
09:49:20	81.80	82.00	82.00	-2.90	2	1757
09:49:20	81.80	82.00	82.00	-2.90	1	1755
09:49:12	81.70	82.00	82.00	-2.90	1	1754
09:49:12	81.70	81.90	82.00	-2.90	4	1753
09:49:12	81.70	81.90	81.90	-3.00	1	1749
09:49:11	81.70	81.80	81.80	-3.10	10	1748
09:49:11	81.70	81.80	81.80	-3.10	5	1738
09:49:11	81.70	81.80	81.80	-3.10	1	1733
09:49:08	81.70	81.80	81.80	-3.10	3	1732
09:49:06	81.70	81.80	81.80	-3.10	1	1729
09:49:05	81.70	81.80	81.80	-3.10	1	1728
09:49:03	81.70	81.80	81.80	-3.10	2	1727
09:48:59	81.70	81.80	81.80	-3.10	1	1725
09:48:57	81.70	81.80	81.80	-3.10	2	1724
09:48:54	81.70	81.80	81.80	-3.10	1	1722
09:48:53	81.70	81.80	81.80	-3.10	1	1721
09:48:51	81.70	81.80	81.80	-3.10	1	1720
09:48:49	81.70	81.80	81.80	-3.10	1	1719
09:48:48	81.70	81.80	81.80	-3.10	1	1718
09:48:43	81.70	81.80	81.70	-3.20	1	1717
09:48:41	81.70	81.80	81.80	-3.10	1	1716
09:48:35	81.60	81.70	81.70	-3.20	3	1715
09:48:35	81.60	81.70	81.70	-3.20	1	1712
09:48:34	81.60	81.70	81.70	-3.20	1	1711
09:48:31	81.60	81.70	81.70	-3.20	1	1710
09:48:31	81.60	81.70	81.70	-3.20	2	1709
09:48:21	81.60	81.70	81.70	-3.20	1	1707
09:48:09	81.60	81.70	81.70	-3.20	1	1706
09:47:53	81.60	81.70	81.50	-3.40	1	1705
09:47:53	81.60	81.70	81.60	-3.30	1	1704
09:47:15	81.40	81.50	81.50	-3.40	3	1703
09:47:01	81.30	81.40	81.40	-3.50	1	1700
09:47:00	81.30	81.40	81.30	-3.60	2	1699
09:47:00	81.30	81.40	81.40	-3.50	1	1697
09:46:58	81.30	81.40	81.40	-3.50	2	1696
09:46:50	81.30	81.40	81.40	-3.50	1	1694
09:46:47	81.30	81.40	81.40	-3.50	3	1693
09:46:46	81.30	81.40	81.40	-3.50	1	1690
09:46:38	81.30	81.40	81.30	-3.60	2	1689
09:46:30	81.30	81.40	81.40	-3.50	1	1687
09:46:17	81.20	81.40	81.40	-3.50	2	1686
09:46:15	81.30	81.40	81.30	-3.60	1	1684
09:45:42	81.20	81.40	81.40	-3.50	1	1683
09:45:41	81.30	81.40	81.20	-3.70	1	1682
09:45:41	81.30	81.40	81.30	-3.60	2	1681
09:45:35	81.30	81.40	81.40	-3.50	3	1679
09:45:30	81.30	81.40	81.30	-3.60	1	1676
09:45:21	81.30	81.40	81.40	-3.50	1	1675
09:45:16	81.30	81.40	81.40	-3.50	1	1674
09:45:03	81.30	81.40	81.40	-3.50	1	1673
09:45:03	81.30	81.40	81.40	-3.50	1	1672
09:44:51	81.20	81.40	81.20	-3.70	2	1671
09:44:33	81.20	81.40	81.20	-3.70	1	1669
09:44:22	81.20	81.50	81.20	-3.70	2	1668
09:44:18	81.20	81.50	81.20	-3.70	1	1666
09:44:09	81.10	81.20	81.20	-3.70	4	1665
09:44:09	81.20	81.50	81.20	-3.70	6	1661
09:44:05	81.20	81.50	81.20	-3.70	4	1655
09:44:02	81.10	81.30	81.50	-3.40	16	1651
09:44:02	81.10	81.30	81.40	-3.50	10	1635
09:44:02	81.10	81.30	81.30	-3.60	2	1625
09:44:00	81.10	81.30	81.10	-3.80	1	1623
09:44:00	81.10	81.30	81.10	-3.80	5	1622
09:44:00	81.10	81.30	81.10	-3.80	1	1617
09:43:59	81.10	81.30	81.10	-3.80	1	1616
09:43:55	81.10	81.30	81.10	-3.80	5	1615
09:43:53	81.00	81.10	81.10	-3.80	1	1610
09:43:51	81.00	81.10	81.10	-3.80	2	1609
09:43:51	81.00	81.10	81.10	-3.80	1	1607
09:43:50	81.00	81.10	81.10	-3.80	1	1606
09:43:49	81.10	81.40	81.00	-3.90	8	1605
09:43:49	81.10	81.40	81.10	-3.80	2	1597
09:43:47	81.10	81.40	81.10	-3.80	7	1595
09:43:37	81.10	81.50	81.10	-3.80	1	1588
09:43:35	81.00	81.30	81.40	-3.50	4	1587
09:43:35	81.00	81.30	81.30	-3.60	6	1583
09:43:34	81.00	81.30	81.30	-3.60	1	1577
09:43:32	81.00	81.40	81.00	-3.90	1	1576
09:43:32	81.50	81.60	81.00	-3.90	9	1575
09:43:32	81.50	81.60	81.10	-3.80	8	1566
09:43:32	81.50	81.60	81.20	-3.70	17	1558
09:43:32	81.50	81.60	81.30	-3.60	15	1541
09:43:32	81.50	81.60	81.40	-3.50	10	1526
09:43:32	81.50	81.60	81.50	-3.40	8	1516
09:43:30	81.50	81.60	81.50	-3.40	10	1508
09:43:30	81.70	81.80	81.50	-3.40	40	1498
09:43:30	81.70	81.80	81.60	-3.30	19	1458
09:43:30	81.70	81.80	81.70	-3.20	9	1439
09:42:58	81.70	81.80	81.70	-3.20	2	1430
09:42:40	81.60	81.70	81.70	-3.20	1	1428
09:42:36	81.60	81.70	81.70	-3.20	1	1427
09:42:35	81.60	81.70	81.70	-3.20	1	1426
09:42:34	81.60	81.70	81.60	-3.30	1	1425
09:42:33	81.60	81.70	81.70	-3.20	1	1424
09:42:32	81.60	81.70	81.70	-3.20	1	1423
09:42:29	81.60	81.70	81.70	-3.20	1	1422
09:42:26	81.60	81.70	81.70	-3.20	1	1421
09:42:24	81.60	81.70	81.70	-3.20	1	1420
09:42:24	81.60	81.70	81.70	-3.20	1	1419
09:42:07	81.60	81.70	81.70	-3.20	1	1418
09:41:59	81.60	81.70	81.60	-3.30	1	1417
09:41:52	81.60	81.70	81.60	-3.30	1	1416
09:41:31	81.60	81.80	81.60	-3.30	1	1415
09:41:26	81.60	81.80	81.60	-3.30	1	1414
09:41:26	81.70	81.80	81.70	-3.20	1	1413
09:41:23	81.60	81.70	81.70	-3.20	1	1412
09:41:14	81.60	81.70	81.70	-3.20	2	1411
09:41:09	81.60	81.70	81.60	-3.30	1	1409
09:41:05	81.60	81.70	81.60	-3.30	1	1408
09:41:04	81.60	81.70	81.70	-3.20	2	1407
09:41:03	81.60	81.70	81.70	-3.20	2	1405
09:40:37	81.60	81.70	81.70	-3.20	1	1403
09:40:34	81.60	81.80	81.60	-3.30	5	1402
09:40:30	81.70	81.80	81.70	-3.20	2	1397
09:40:25	81.60	81.80	81.60	-3.30	1	1395
09:40:20	81.50	81.70	81.70	-3.20	2	1394
09:40:14	81.50	81.70	81.70	-3.20	2	1392
09:40:10	81.60	81.70	81.60	-3.30	1	1390
09:40:09	81.50	81.60	81.60	-3.30	1	1389
09:40:09	81.50	81.60	81.60	-3.30	5	1388
09:40:09	81.50	81.60	81.50	-3.40	1	1383
09:40:08	81.40	81.50	81.50	-3.40	1	1382
09:40:08	81.40	81.50	81.50	-3.40	1	1381
09:40:08	81.50	81.60	81.50	-3.40	1	1380
09:40:04	81.50	81.60	81.50	-3.40	2	1379
09:40:01	81.50	81.60	81.50	-3.40	1	1377
09:39:59	81.50	81.70	81.50	-3.40	1	1376
09:39:55	81.60	81.70	81.60	-3.30	1	1375
09:39:55	81.50	81.60	81.60	-3.30	10	1374
09:39:52	81.50	81.70	81.50	-3.40	1	1364
09:39:51	81.50	81.60	81.60	-3.30	1	1363
09:39:51	81.50	81.60	81.60	-3.30	1	1362
09:39:51	81.50	81.70	81.50	-3.40	2	1361
09:39:50	81.60	81.70	81.60	-3.30	1	1359
09:39:44	81.50	81.60	81.60	-3.30	1	1358
09:39:44	81.50	81.60	81.60	-3.30	1	1357
09:39:40	81.50	81.60	81.60	-3.30	1	1356
09:39:36	81.60	81.80	81.60	-3.30	3	1355
09:39:35	81.70	81.80	81.60	-3.30	10	1352
09:39:35	81.70	81.80	81.70	-3.20	5	1342
09:39:31	81.70	81.80	81.80	-3.10	1	1337
09:39:31	81.70	81.80	81.70	-3.20	1	1336
09:39:30	81.80	81.90	81.80	-3.10	7	1335
09:39:19	81.90	82.00	81.90	-3.00	5	1328
09:39:14	81.90	82.00	81.90	-3.00	2	1323
09:39:13	81.90	82.00	81.90	-3.00	1	1321
09:39:13	81.90	82.00	81.90	-3.00	1	1320
09:39:10	81.90	82.00	82.00	-2.90	1	1319
09:39:09	81.90	82.10	81.90	-3.00	1	1318
09:39:09	82.00	82.10	82.00	-2.90	1	1317
09:38:55	82.00	82.10	82.00	-2.90	2	1316
09:38:54	82.00	82.10	82.00	-2.90	2	1314
09:38:53	82.00	82.10	82.10	-2.80	6	1312
09:38:53	81.90	82.00	82.00	-2.90	1	1306
09:38:53	81.90	82.10	81.90	-3.00	2	1305
09:38:52	81.90	82.00	82.00	-2.90	1	1303
09:38:51	81.90	82.10	81.90	-3.00	2	1302
09:38:49	81.90	82.10	81.90	-3.00	1	1300
09:38:48	81.90	82.10	82.10	-2.80	1	1299
09:38:45	81.90	82.00	82.00	-2.90	1	1298
09:38:45	82.00	82.10	82.00	-2.90	2	1297
09:38:45	82.00	82.10	82.00	-2.90	1	1295
09:38:45	82.00	82.10	82.00	-2.90	10	1294
09:38:43	82.00	82.10	82.00	-2.90	1	1284
09:38:34	82.00	82.20	82.00	-2.90	1	1283
09:38:34	82.10	82.20	82.00	-2.90	16	1282
09:38:34	82.10	82.20	82.10	-2.80	4	1266
09:38:32	82.10	82.20	82.10	-2.80	1	1262
09:38:31	82.10	82.20	82.10	-2.80	1	1261
09:38:31	82.10	82.20	82.10	-2.80	1	1260
09:38:30	82.10	82.20	82.10	-2.80	2	1259
09:38:17	82.10	82.20	82.10	-2.80	1	1257
09:38:12	82.10	82.20	82.10	-2.80	2	1256
09:38:01	82.10	82.20	82.20	-2.70	2	1254
09:38:01	82.10	82.20	82.10	-2.80	5	1252
09:37:57	82.10	82.20	82.20	-2.70	1	1247
09:37:56	82.10	82.20	82.20	-2.70	1	1246
09:37:54	82.10	82.20	82.20	-2.70	1	1245
09:37:51	82.20	82.30	82.20	-2.70	1	1244
09:37:49	82.20	82.30	82.20	-2.70	1	1243
09:37:45	82.20	82.30	82.30	-2.60	1	1242
09:37:40	82.20	82.30	82.30	-2.60	1	1241
09:37:30	82.30	82.40	82.30	-2.60	4	1240
09:37:24	82.20	82.30	82.30	-2.60	3	1236
09:37:19	82.20	82.40	82.20	-2.70	2	1233
09:37:18	82.30	82.40	82.30	-2.60	1	1231
09:37:18	82.30	82.40	82.30	-2.60	1	1230
09:37:17	82.30	82.40	82.30	-2.60	1	1229
09:37:14	82.30	82.40	82.30	-2.60	1	1228
09:37:14	82.30	82.40	82.30	-2.60	2	1227
09:37:13	82.40	82.50	82.40	-2.50	3	1225
09:37:10	82.40	82.50	82.40	-2.50	2	1222
09:37:02	82.40	82.50	82.40	-2.50	1	1220
09:36:55	82.40	82.60	82.60	-2.30	1	1219
09:36:43	82.50	82.60	82.50	-2.40	1	1218
09:36:43	82.50	82.60	82.50	-2.40	5	1217
09:36:43	82.50	82.60	82.50	-2.40	4	1212
09:36:43	82.50	82.60	82.50	-2.40	1	1208
09:36:29	82.60	82.70	82.60	-2.30	6	1207
09:36:29	82.60	82.70	82.60	-2.30	1	1201
09:36:15	82.60	82.70	82.60	-2.30	1	1200
09:36:10	82.60	82.70	82.60	-2.30	1	1199
09:36:00	82.70	82.80	82.70	-2.20	2	1198
09:35:52	82.70	82.80	82.70	-2.20	1	1196
09:35:43	82.70	82.80	82.80	-2.10	1	1195
09:35:33	82.70	82.80	82.70	-2.20	1	1194
09:35:26	82.70	82.80	82.70	-2.20	1	1193
09:35:11	82.60	82.70	82.70	-2.20	3	1192
09:35:11	82.60	82.70	82.70	-2.20	4	1189
09:35:06	82.60	82.70	82.60	-2.30	1	1185
09:34:53	82.60	82.70	82.60	-2.30	1	1184
09:34:42	82.60	82.70	82.60	-2.30	1	1183
09:34:32	82.60	82.70	82.60	-2.30	3	1182
09:34:28	82.50	82.60	82.60	-2.30	2	1179
09:34:25	82.60	82.70	82.60	-2.30	1	1177
09:34:18	82.60	82.70	82.60	-2.30	1	1176
09:34:15	82.50	82.60	82.60	-2.30	4	1175
09:34:15	82.50	82.60	82.60	-2.30	4	1171
09:34:11	82.50	82.60	82.50	-2.40	1	1167
09:34:04	82.50	82.60	82.50	-2.40	1	1166
09:33:57	82.40	82.50	82.50	-2.40	1	1165
09:33:56	82.50	82.60	82.50	-2.40	1	1164
09:33:56	82.50	82.60	82.50	-2.40	1	1163
09:33:56	82.50	82.60	82.60	-2.30	1	1162
09:33:53	82.50	82.60	82.50	-2.40	1	1161
09:33:53	82.50	82.60	82.50	-2.40	5	1160
09:33:52	82.50	82.60	82.50	-2.40	1	1155
09:33:51	82.50	82.60	82.50	-2.40	1	1154
09:33:51	82.50	82.60	82.50	-2.40	1	1153
09:33:51	82.50	82.60	82.50	-2.40	1	1152
09:33:50	82.50	82.60	82.50	-2.40	1	1151
09:33:49	82.50	82.60	82.50	-2.40	1	1150
09:33:45	82.50	82.60	82.50	-2.40	1	1149
09:33:45	82.50	82.60	82.50	-2.40	2	1148
09:33:45	82.50	82.60	82.50	-2.40	1	1146
09:33:42	82.50	82.60	82.60	-2.30	1	1145
09:33:40	82.60	82.70	82.60	-2.30	1	1144
09:33:39	82.60	82.70	82.60	-2.30	1	1143
09:33:30	82.60	82.70	82.60	-2.30	5	1142
09:33:30	82.60	82.70	82.70	-2.20	2	1137
09:33:26	82.60	82.70	82.60	-2.30	1	1135
09:33:24	82.60	82.70	82.60	-2.30	1	1134
09:33:22	82.60	82.70	82.60	-2.30	2	1133
09:33:21	82.60	82.70	82.60	-2.30	1	1131
09:33:21	82.60	82.70	82.60	-2.30	3	1130
09:33:21	82.70	82.80	82.70	-2.20	5	1127
09:33:21	82.80	82.90	82.80	-2.10	1	1122
09:33:21	82.80	82.90	82.80	-2.10	14	1121
09:33:21	82.80	82.90	82.80	-2.10	10	1107
09:33:21	82.80	82.90	82.80	-2.10	10	1097
09:33:19	82.80	82.90	82.90	-2.00	1	1087
09:33:18	82.80	82.90	82.80	-2.10	1	1086
09:33:15	82.80	82.90	82.80	-2.10	5	1085
09:33:11	82.80	82.90	82.90	-2.00	1	1080
09:32:59	82.80	82.90	82.80	-2.10	1	1079
09:32:48	82.90	83.00	82.90	-2.00	3	1078
09:32:48	82.90	83.00	82.90	-2.00	1	1075
09:32:30	83.00	83.10	83.00	-1.90	1	1074
09:32:17	83.00	83.10	83.00	-1.90	2	1073
09:32:00	82.90	83.00	83.00	-1.90	1	1071
09:31:54	83.00	83.10	83.00	-1.90	2	1070
09:31:38	82.90	83.00	83.00	-1.90	1	1068
09:31:36	82.90	83.00	83.00	-1.90	1	1067
09:31:36	82.90	83.00	83.00	-1.90	2	1066
09:31:36	82.90	83.00	82.90	-2.00	1	1064
09:31:31	82.90	83.00	83.00	-1.90	1	1063
09:31:07	82.80	83.00	83.00	-1.90	5	1062
09:31:05	82.90	83.00	82.90	-2.00	1	1057
09:31:05	82.90	83.00	82.90	-2.00	1	1056
09:31:05	82.90	83.00	82.90	-2.00	1	1055
09:31:05	82.90	83.00	82.90	-2.00	6	1054
09:31:05	83.00	83.10	83.00	-1.90	2	1048
09:31:05	83.00	83.10	83.00	-1.90	4	1046
09:31:05	83.00	83.10	83.00	-1.90	15	1042
09:31:05	83.00	83.10	83.00	-1.90	15	1027
09:31:05	83.00	83.10	83.00	-1.90	1	1012
09:31:05	83.00	83.10	83.00	-1.90	13	1011
09:31:05	83.00	83.10	83.00	-1.90	1	998
09:31:05	83.00	83.10	83.00	-1.90	19	997
09:31:05	83.10	83.30	83.10	-1.80	10	978
09:31:05	83.10	83.30	83.10	-1.80	10	968
09:30:46	83.10	83.30	83.10	-1.80	1	958
09:30:35	83.10	83.30	83.10	-1.80	4	957
09:30:35	83.10	83.30	83.10	-1.80	1	953
09:30:21	83.10	83.20	83.20	-1.70	2	952
09:30:16	83.10	83.20	83.10	-1.80	1	950
09:30:05	83.20	83.30	83.20	-1.70	1	949
09:29:59	83.20	83.30	83.20	-1.70	1	948
09:29:54	83.20	83.30	83.20	-1.70	1	947
09:29:43	83.10	83.30	83.10	-1.80	2	946
09:29:36	83.20	83.30	83.20	-1.70	1	944
09:29:23	83.10	83.30	83.10	-1.80	1	943
09:29:15	83.10	83.30	83.10	-1.80	1	942
09:29:08	83.10	83.30	83.10	-1.80	1	941
09:29:07	83.20	83.30	83.20	-1.70	8	940
09:29:07	83.20	83.30	83.20	-1.70	1	932
09:29:05	83.20	83.30	83.20	-1.70	2	931
09:28:55	83.20	83.30	83.20	-1.70	5	929
09:27:48	83.30	83.50	83.30	-1.60	1	924
09:27:20	83.30	83.50	83.30	-1.60	1	923
09:27:17	83.30	83.50	83.30	-1.60	1	922
09:27:06	83.30	83.50	83.30	-1.60	1	921
09:26:53	83.30	83.50	83.30	-1.60	3	920
09:26:51	83.30	83.50	83.30	-1.60	1	917
09:26:47	83.20	83.30	83.30	-1.60	1	916
09:26:29	83.20	83.40	83.20	-1.70	2	915
09:26:29	83.20	83.40	83.20	-1.70	2	913
09:26:29	83.30	83.40	83.30	-1.60	17	911
09:26:29	83.30	83.40	83.40	-1.50	1	894
09:26:09	83.40	83.50	83.40	-1.50	1	893
09:26:02	83.40	83.50	83.40	-1.50	1	892
09:25:39	83.30	83.50	83.30	-1.60	1	891
09:25:39	83.40	83.50	83.50	-1.40	1	890
09:25:36	83.40	83.50	83.50	-1.40	1	889
09:24:43	83.30	83.50	83.50	-1.40	1	888
09:24:42	83.40	83.50	83.40	-1.50	5	887
09:24:30	83.40	83.50	83.50	-1.40	1	882
09:24:08	83.50	83.60	83.50	-1.40	1	881
09:24:00	83.40	83.50	83.50	-1.40	1	880
09:23:58	83.40	83.50	83.50	-1.40	1	879
09:23:44	83.40	83.50	83.50	-1.40	1	878
09:23:25	83.40	83.50	83.40	-1.50	1	877
09:23:14	83.30	83.50	83.30	-1.60	1	876
09:23:10	83.30	83.50	83.30	-1.60	1	875
09:23:10	83.30	83.40	83.40	-1.50	2	874
09:23:10	83.30	83.40	83.40	-1.50	2	872
09:22:46	83.20	83.30	83.30	-1.60	6	870
09:22:46	83.20	83.30	83.30	-1.60	4	864
09:22:45	83.20	83.30	83.30	-1.60	9	860
09:22:45	83.10	83.20	83.20	-1.70	3	851
09:22:45	83.10	83.20	83.20	-1.70	2	848
09:22:45	83.20	83.30	83.20	-1.70	1	846
09:22:14	83.20	83.30	83.20	-1.70	6	845
09:22:14	83.20	83.30	83.20	-1.70	1	839
09:21:45	83.20	83.30	83.20	-1.70	1	838
09:21:22	83.20	83.40	83.20	-1.70	1	837
09:21:22	83.20	83.30	83.30	-1.60	1	836
09:21:19	83.20	83.30	83.20	-1.70	2	835
09:21:11	83.10	83.20	83.20	-1.70	1	833
09:21:07	83.10	83.20	83.20	-1.70	1	832
09:21:02	83.10	83.20	83.10	-1.80	1	831
09:20:59	83.10	83.20	83.10	-1.80	2	830
09:20:57	83.10	83.20	83.10	-1.80	1	828
09:20:51	83.10	83.30	83.10	-1.80	1	827
09:20:44	83.10	83.30	83.10	-1.80	1	826
09:20:43	83.10	83.30	83.10	-1.80	2	825
09:20:41	83.10	83.30	83.10	-1.80	1	823
09:20:40	83.10	83.30	83.10	-1.80	1	822
09:20:38	83.10	83.30	83.10	-1.80	1	821
09:20:37	83.20	83.30	83.20	-1.70	1	820
09:20:37	83.10	83.30	83.10	-1.80	1	819
09:20:36	83.10	83.20	83.20	-1.70	5	818
09:20:34	83.20	83.40	83.20	-1.70	1	813
09:20:32	83.20	83.40	83.20	-1.70	8	812
09:20:30	83.30	83.40	83.30	-1.60	1	804
09:20:27	83.20	83.40	83.20	-1.70	2	803
09:20:21	83.30	83.40	83.30	-1.60	13	801
09:20:21	83.40	83.60	83.40	-1.50	6	788
09:20:21	83.50	83.60	83.50	-1.40	5	782
09:19:54	83.50	83.60	83.50	-1.40	1	777
09:19:48	83.50	83.60	83.50	-1.40	1	776
09:19:32	83.50	83.60	83.50	-1.40	1	775
09:19:26	83.60	83.70	83.60	-1.30	1	774
09:19:18	83.50	83.60	83.60	-1.30	1	773
09:19:12	83.50	83.60	83.60	-1.30	2	772
09:19:04	83.50	83.60	83.60	-1.30	2	770
09:18:25	83.60	83.70	83.60	-1.30	1	768
09:18:25	83.60	83.70	83.60	-1.30	1	767
09:18:19	83.60	83.70	83.60	-1.30	1	766
09:18:09	83.60	83.70	83.60	-1.30	1	765
09:18:07	83.60	83.70	83.60	-1.30	1	764
09:18:01	83.60	83.70	83.60	-1.30	1	763
09:17:45	83.60	83.70	83.70	-1.20	1	762
09:17:28	83.60	83.70	83.70	-1.20	2	761
09:17:24	83.70	83.80	83.70	-1.20	3	759
09:17:24	83.70	83.80	83.70	-1.20	5	756
09:17:14	83.70	83.80	83.70	-1.20	2	751
09:16:47	83.70	83.80	83.80	-1.10	1	749
09:16:44	83.70	83.80	83.70	-1.20	1	748
09:16:41	83.70	83.80	83.70	-1.20	3	747
09:16:40	83.70	83.80	83.70	-1.20	1	744
09:16:37	83.70	83.80	83.80	-1.10	1	743
09:16:31	83.70	83.80	83.80	-1.10	1	742
09:16:23	83.70	83.80	83.80	-1.10	1	741
09:16:13	83.60	83.80	83.80	-1.10	1	740
09:16:10	83.60	83.80	83.60	-1.30	1	739
09:16:00	83.60	83.80	83.60	-1.30	6	738
09:15:54	83.60	83.90	83.90	-1.00	1	732
09:15:53	83.90	84.10	83.70	-1.20	5	731
09:15:53	83.90	84.10	83.80	-1.10	4	726
09:15:53	83.90	84.10	83.90	-1.00	1	722
09:15:52	84.00	84.10	84.00	-0.90	13	721
09:15:52	84.10	84.20	84.10	-0.80	1	708
09:15:52	84.10	84.20	84.10	-0.80	8	707
09:15:49	84.10	84.20	84.20	-0.70	1	699
09:15:45	84.10	84.30	84.10	-0.80	1	698
09:15:44	84.20	84.30	84.20	-0.70	2	697
09:15:44	84.20	84.30	84.20	-0.70	2	695
09:15:40	84.20	84.30	84.20	-0.70	1	693
09:15:22	84.20	84.40	84.20	-0.70	2	692
09:15:22	84.30	84.40	84.30	-0.60	1	690
09:15:20	84.30	84.40	84.30	-0.60	1	689
09:15:20	84.30	84.40	84.40	-0.50	1	688
09:15:15	84.30	84.40	84.20	-0.70	1	687
09:15:15	84.30	84.40	84.30	-0.60	1	686
09:15:07	84.20	84.30	84.30	-0.60	4	685
09:15:02	84.20	84.30	84.20	-0.70	1	681
09:14:59	84.10	84.30	84.10	-0.80	1	680
09:14:56	84.10	84.30	84.10	-0.80	1	679
09:14:55	84.10	84.20	84.20	-0.70	2	678
09:14:50	84.00	84.10	84.10	-0.80	1	676
09:14:35	84.20	84.30	84.20	-0.70	1	675
09:14:35	84.20	84.30	84.30	-0.60	1	674
09:14:27	84.00	84.20	84.20	-0.70	1	673
09:14:27	84.00	84.20	84.20	-0.70	5	672
09:14:20	83.80	84.10	84.10	-0.80	5	667
09:14:20	83.80	84.10	84.10	-0.80	5	662
09:14:20	83.80	84.00	84.00	-0.90	6	657
09:14:03	83.80	83.90	83.90	-1.00	1	651
09:13:56	83.80	84.00	83.80	-1.10	1	650
09:13:54	83.80	83.90	83.90	-1.00	1	649
09:13:31	83.70	83.80	83.90	-1.00	2	648
09:13:31	83.70	83.80	83.80	-1.10	1	646
09:13:30	83.80	83.90	83.80	-1.10	3	645
09:13:30	83.80	83.90	83.80	-1.10	1	642
09:13:30	83.80	83.90	83.80	-1.10	2	641
09:12:50	83.80	84.00	83.80	-1.10	2	639
09:12:38	83.80	84.00	83.80	-1.10	1	637
09:12:36	83.80	83.90	83.90	-1.00	3	636
09:12:31	83.80	84.10	83.80	-1.10	1	633
09:12:22	83.80	84.10	83.80	-1.10	2	632
09:12:22	83.80	84.10	83.80	-1.10	1	630
09:12:17	83.80	84.00	84.00	-0.90	9	629
09:12:13	83.70	83.90	83.90	-1.00	1	620
09:12:13	83.90	84.00	83.90	-1.00	1	619
09:12:10	83.90	84.00	83.90	-1.00	1	618
09:12:10	83.70	83.90	83.90	-1.00	1	617
09:12:06	83.80	84.00	83.80	-1.10	5	616
09:12:00	83.80	83.90	83.90	-1.00	1	611
09:11:59	83.90	84.00	83.90	-1.00	1	610
09:11:59	83.90	84.00	83.90	-1.00	1	609
09:11:50	83.80	83.90	83.90	-1.00	1	608
09:11:38	83.90	84.00	84.00	-0.90	1	607
09:11:32	83.90	84.00	84.00	-0.90	1	606
09:11:28	83.80	84.10	84.10	-0.80	1	605
09:11:27	83.80	84.00	84.00	-0.90	1	604
09:11:20	84.00	84.10	83.90	-1.00	4	603
09:11:20	84.00	84.10	84.00	-0.90	6	599
09:11:14	84.10	84.30	84.10	-0.80	3	593
09:11:12	84.10	84.30	84.10	-0.80	3	590
09:11:11	84.20	84.30	84.20	-0.70	1	587
09:11:10	84.10	84.30	84.10	-0.80	3	586
09:11:09	84.10	84.20	84.20	-0.70	1	583
09:11:06	84.10	84.30	84.30	-0.60	1	582
09:10:59	84.10	84.20	84.20	-0.70	1	581
09:10:57	84.20	84.30	84.20	-0.70	1	580
09:10:57	84.20	84.30	84.20	-0.70	1	579
09:10:51	84.10	84.30	84.30	-0.60	1	578
09:10:50	84.10	84.30	84.30	-0.60	1	577
09:10:50	84.10	84.20	84.20	-0.70	1	576
09:10:50	84.10	84.30	84.30	-0.60	1	575
09:10:46	84.10	84.30	84.30	-0.60	1	574
09:10:41	84.10	84.30	84.30	-0.60	1	573
09:10:40	84.30	84.40	84.30	-0.60	1	572
09:10:37	84.00	84.30	84.30	-0.60	2	571
09:10:37	84.00	84.30	84.30	-0.60	10	569
09:10:36	84.00	84.30	84.30	-0.60	1	559
09:10:34	84.00	84.30	84.30	-0.60	1	558
09:10:32	84.00	84.30	84.30	-0.60	1	557
09:10:30	84.00	84.30	84.00	-0.90	1	556
09:10:28	83.90	84.10	84.30	-0.60	7	555
09:10:28	83.90	84.10	84.20	-0.70	10	548
09:10:28	83.90	84.10	84.10	-0.80	3	538
09:10:25	83.80	83.90	83.90	-1.00	1	535
09:10:24	83.80	84.00	84.00	-0.90	11	534
09:10:24	83.80	83.90	83.90	-1.00	1	523
09:10:21	83.80	83.90	83.90	-1.00	1	522
09:10:18	83.80	83.90	83.90	-1.00	1	521
09:10:13	83.80	83.90	83.90	-1.00	1	520
09:10:13	83.70	83.80	83.80	-1.10	1	519
09:10:10	83.70	83.80	83.70	-1.20	1	518
09:10:09	83.70	83.80	83.80	-1.10	3	517
09:09:46	83.70	83.80	83.70	-1.20	1	514
09:09:30	83.60	83.70	83.70	-1.20	1	513
09:09:27	83.50	83.60	83.60	-1.30	1	512
09:09:25	83.50	83.60	83.60	-1.30	1	511
09:09:17	83.60	83.80	83.60	-1.30	5	510
09:09:17	83.60	83.80	83.60	-1.30	1	505
09:09:13	83.60	83.80	83.80	-1.10	1	504
09:09:09	83.60	83.80	83.80	-1.10	1	503
09:09:08	83.70	83.80	83.70	-1.20	1	502
09:09:06	83.70	83.80	83.80	-1.10	1	501
09:09:05	83.80	83.90	83.80	-1.10	1	500
09:09:05	83.70	83.90	83.70	-1.20	1	499
09:09:03	83.70	83.80	83.80	-1.10	1	498
09:09:01	83.70	83.80	83.80	-1.10	1	497
09:08:55	83.70	83.80	83.80	-1.10	1	496
09:08:51	83.80	83.90	83.80	-1.10	1	495
09:08:46	83.70	83.80	83.80	-1.10	2	494
09:08:39	83.80	83.90	83.80	-1.10	2	492
09:08:29	83.70	83.80	83.80	-1.10	1	490
09:08:25	83.70	83.80	83.80	-1.10	1	489
09:08:23	83.70	83.80	83.80	-1.10	1	488
09:08:21	83.60	83.80	83.80	-1.10	5	487
09:08:14	83.60	83.70	83.80	-1.10	7	482
09:08:14	83.60	83.70	83.70	-1.20	3	475
09:07:57	83.40	83.60	83.60	-1.30	4	472
09:07:55	83.60	83.70	83.60	-1.30	1	468
09:07:48	83.60	83.80	83.60	-1.30	1	467
09:07:47	83.50	83.70	83.70	-1.20	3	466
09:07:46	83.40	83.60	83.60	-1.30	4	463
09:07:46	83.40	83.50	83.50	-1.40	5	459
09:07:42	83.30	83.50	83.30	-1.60	1	454
09:07:34	83.30	83.40	83.40	-1.50	2	453
09:07:34	83.30	83.40	83.40	-1.50	1	451
09:07:15	83.20	83.40	83.20	-1.70	3	450
09:07:08	83.20	83.50	83.20	-1.70	1	447
09:07:05	83.20	83.30	83.30	-1.60	1	446
09:07:05	83.20	83.30	83.30	-1.60	5	445
09:07:05	83.20	83.30	83.30	-1.60	3	440
09:07:03	83.20	83.30	83.20	-1.70	1	437
09:06:41	83.20	83.30	83.20	-1.70	1	436
09:06:38	83.20	83.30	83.20	-1.70	1	435
09:06:37	83.20	83.30	83.20	-1.70	1	434
09:06:29	83.20	83.30	83.20	-1.70	1	433
09:06:29	83.20	83.30	83.20	-1.70	1	432
09:06:28	83.20	83.30	83.20	-1.70	1	431
09:06:21	83.10	83.20	83.20	-1.70	3	430
09:06:16	83.10	83.20	83.10	-1.80	2	427
09:06:08	83.20	83.30	83.20	-1.70	2	425
09:05:56	83.20	83.30	83.10	-1.80	2	423
09:05:56	83.20	83.30	83.20	-1.70	1	421
09:05:50	83.10	83.20	83.20	-1.70	1	420
09:05:49	83.10	83.20	83.20	-1.70	2	419
09:05:42	83.20	83.30	83.20	-1.70	1	417
09:05:42	83.20	83.30	83.20	-1.70	1	416
09:05:42	83.20	83.30	83.20	-1.70	2	415
09:05:37	83.10	83.20	83.20	-1.70	1	413
09:05:37	83.10	83.20	83.20	-1.70	1	412
09:05:30	83.10	83.20	83.20	-1.70	1	411
09:05:27	83.10	83.20	83.20	-1.70	1	410
09:05:19	83.10	83.20	83.20	-1.70	2	409
09:05:18	83.10	83.20	83.10	-1.80	2	407
09:05:13	83.10	83.20	83.10	-1.80	1	405
09:05:06	83.10	83.30	83.10	-1.80	1	404
09:04:56	83.10	83.30	83.10	-1.80	1	403
09:04:54	83.10	83.30	83.10	-1.80	2	402
09:04:40	83.10	83.30	83.10	-1.80	3	400
09:04:40	83.20	83.30	83.20	-1.70	5	397
09:04:40	83.20	83.30	83.20	-1.70	1	392
09:04:36	83.20	83.30	83.30	-1.60	1	391
09:04:25	83.20	83.30	83.30	-1.60	1	390
09:04:20	83.20	83.30	83.30	-1.60	1	389
09:04:20	83.20	83.30	83.20	-1.70	1	388
09:04:18	83.20	83.30	83.20	-1.70	1	387
09:04:09	83.20	83.30	83.20	-1.70	1	386
09:04:03	83.20	83.30	83.20	-1.70	1	385
09:03:55	83.20	83.30	83.10	-1.80	4	384
09:03:55	83.20	83.30	83.20	-1.70	1	380
09:03:52	83.30	83.40	83.30	-1.60	1	379
09:03:51	83.30	83.50	83.30	-1.60	1	378
09:03:47	83.30	83.50	83.30	-1.60	1	377
09:03:44	83.10	83.30	83.30	-1.60	1	376
09:03:36	83.10	83.30	83.30	-1.60	1	375
09:03:34	83.20	83.30	83.20	-1.70	1	374
09:03:33	83.20	83.30	83.20	-1.70	1	373
09:03:28	83.10	83.60	83.10	-1.80	1	372
09:03:24	83.10	83.30	83.30	-1.60	1	371
09:03:24	83.10	83.20	83.20	-1.70	1	370
09:03:20	83.10	83.20	83.10	-1.80	1	369
09:03:15	83.10	83.30	83.10	-1.80	2	368
09:03:14	83.10	83.30	83.10	-1.80	1	366
09:03:13	83.10	83.20	83.20	-1.70	1	365
09:03:09	83.10	83.20	83.10	-1.80	1	364
09:03:08	83.10	83.20	83.10	-1.80	1	363
09:03:07	83.10	83.20	83.10	-1.80	2	362
09:03:05	83.10	83.20	83.20	-1.70	1	360
09:03:05	83.20	83.30	83.20	-1.70	1	359
09:03:04	83.20	83.30	83.20	-1.70	2	358
09:03:02	83.30	83.40	83.30	-1.60	1	356
09:03:01	83.20	83.40	83.20	-1.70	1	355
09:03:01	83.20	83.40	83.20	-1.70	2	354
09:03:00	83.20	83.40	83.20	-1.70	10	352
09:02:51	83.20	83.40	83.20	-1.70	1	342
09:02:50	83.30	83.40	83.20	-1.70	1	341
09:02:50	83.30	83.40	83.30	-1.60	1	340
09:02:48	83.30	83.40	83.40	-1.50	1	339
09:02:42	83.20	83.50	83.50	-1.40	1	338
09:02:42	83.30	83.70	83.30	-1.60	5	337
09:02:42	83.40	83.70	83.40	-1.50	15	332
09:02:42	83.50	83.80	83.50	-1.40	6	317
09:02:41	83.60	83.80	83.60	-1.30	2	311
09:02:40	83.70	83.80	83.70	-1.20	2	309
09:02:40	83.50	83.60	83.70	-1.20	3	307
09:02:40	83.50	83.60	83.60	-1.30	2	304
09:02:32	83.50	83.60	83.60	-1.30	3	302
09:02:30	83.50	83.60	83.50	-1.40	2	299
09:02:29	83.50	83.60	83.50	-1.40	1	297
09:02:28	83.50	83.60	83.60	-1.30	1	296
09:02:23	83.50	83.60	83.50	-1.40	1	295
09:02:19	83.50	83.60	83.50	-1.40	1	294
09:02:18	83.40	83.50	83.50	-1.40	1	293
09:02:17	83.40	83.50	83.50	-1.40	2	292
09:02:16	83.40	83.50	83.50	-1.40	1	290
09:02:12	83.40	83.50	83.50	-1.40	1	289
09:02:00	83.30	83.40	83.40	-1.50	15	288
09:01:59	83.20	83.30	83.30	-1.60	1	273
09:01:58	83.20	83.30	83.30	-1.60	2	272
09:01:56	83.20	83.30	83.30	-1.60	1	270
09:01:55	83.20	83.30	83.20	-1.70	1	269
09:01:53	83.20	83.30	83.30	-1.60	1	268
09:01:53	83.20	83.40	83.40	-1.50	3	267
09:01:52	83.30	83.40	83.20	-1.70	1	264
09:01:52	83.30	83.40	83.30	-1.60	1	263
09:01:49	83.20	83.40	83.40	-1.50	1	262
09:01:48	83.20	83.40	83.40	-1.50	1	261
09:01:41	83.20	83.60	83.60	-1.30	1	260
09:01:41	83.20	83.50	83.50	-1.40	1	259
09:01:40	83.30	83.50	83.30	-1.60	4	258
09:01:40	83.30	83.50	83.30	-1.60	1	254
09:01:37	83.30	83.60	83.30	-1.60	1	253
09:01:36	83.30	83.40	83.40	-1.50	5	252
09:01:33	83.20	83.40	83.40	-1.50	1	247
09:01:33	83.20	83.30	83.30	-1.60	1	246
09:01:32	83.20	83.30	83.30	-1.60	2	245
09:01:26	83.20	83.50	83.20	-1.70	1	243
09:01:25	83.20	83.30	83.40	-1.50	1	242
09:01:25	83.20	83.30	83.30	-1.60	1	241
09:01:23	83.10	83.40	83.10	-1.80	2	240
09:01:23	83.10	83.50	83.10	-1.80	12	238
09:01:23	83.10	83.20	83.20	-1.70	3	226
09:01:23	83.30	83.50	83.20	-1.70	1	223
09:01:23	83.30	83.50	83.30	-1.60	1	222
09:01:22	83.30	83.50	83.30	-1.60	2	221
09:01:18	83.20	83.30	83.30	-1.60	12	219
09:01:18	83.20	83.60	83.20	-1.70	1	207
09:01:16	83.20	83.70	83.20	-1.70	1	206
09:01:16	83.20	83.50	83.50	-1.40	1	205
09:01:16	83.20	83.50	83.50	-1.40	2	204
09:01:15	83.20	83.50	83.20	-1.70	1	202
09:01:14	83.10	83.40	83.40	-1.50	1	201
09:01:14	83.10	83.30	83.30	-1.60	5	200
09:01:13	83.10	83.30	83.10	-1.80	1	195
09:01:09	83.20	83.40	83.10	-1.80	1	194
09:01:09	83.20	83.40	83.20	-1.70	1	193
09:01:08	83.00	83.40	83.40	-1.50	1	192
09:01:07	83.00	83.30	83.30	-1.60	1	191
09:01:07	83.30	83.40	83.10	-1.80	4	190
09:01:07	83.30	83.40	83.30	-1.60	1	186
09:01:04	83.10	83.40	83.40	-1.50	1	185
09:01:03	83.10	83.40	83.10	-1.80	2	184
09:01:00	83.00	83.40	83.40	-1.50	1	182
09:00:58	83.10	83.40	83.00	-1.90	6	181
09:00:58	83.10	83.40	83.10	-1.80	4	175
09:00:55	83.40	83.50	83.40	-1.50	1	171
09:00:54	83.20	83.50	83.20	-1.70	1	170
09:00:53	83.20	83.50	83.20	-1.70	2	169
09:00:53	83.10	83.40	83.40	-1.50	2	167
09:00:50	83.00	83.40	83.00	-1.90	6	165
09:00:49	83.00	83.20	83.40	-1.50	2	159
09:00:49	83.00	83.20	83.30	-1.60	2	157
09:00:49	83.00	83.20	83.20	-1.70	1	155
09:00:48	83.00	83.30	83.00	-1.90	4	154
09:00:47	83.10	83.50	83.10	-1.80	3	150
09:00:46	83.10	83.40	83.40	-1.50	1	147
09:00:46	83.00	83.30	83.30	-1.60	2	146
09:00:44	83.00	83.20	83.00	-1.90	1	144
09:00:44	82.80	83.00	83.00	-1.90	3	143
09:00:44	82.80	83.00	82.80	-2.10	1	140
09:00:40	82.90	83.00	82.80	-2.10	1	139
09:00:40	82.90	83.00	82.90	-2.00	1	138
09:00:39	82.90	83.30	82.90	-2.00	1	137
09:00:38	83.00	83.30	83.00	-1.90	1	136
09:00:38	83.00	83.30	83.00	-1.90	1	135
09:00:37	83.00	83.30	83.00	-1.90	1	134
09:00:37	83.00	83.30	83.00	-1.90	2	133
09:00:35	83.00	83.30	83.00	-1.90	1	131
09:00:35	83.00	83.30	83.00	-1.90	2	130
09:00:34	83.00	83.30	83.00	-1.90	1	128
09:00:34	83.00	83.30	83.00	-1.90	2	127
09:00:33	83.00	83.30	83.00	-1.90	1	125
09:00:31	83.00	83.30	83.00	-1.90	2	124
09:00:31	83.00	83.30	83.00	-1.90	2	122
09:00:30	83.00	83.30	83.00	-1.90	5	120
09:00:29	83.10	83.30	83.10	-1.80	4	115
09:00:29	83.20	83.30	83.20	-1.70	10	111
09:00:28	83.30	83.50	83.30	-1.60	1	101
09:00:28	83.30	83.50	83.30	-1.60	1	100
09:00:28	83.40	83.50	83.40	-1.50	1	99
09:00:26	83.40	83.70	83.70	-1.20	1	98
09:00:24	83.40	83.50	83.50	-1.40	1	97
09:00:23	83.50	83.70	83.50	-1.40	9	96
09:00:23	83.50	83.70	83.50	-1.40	6	87
09:00:18	83.50	83.80	83.50	-1.40	2	81
09:00:17	83.50	83.80	83.50	-1.40	1	79
09:00:17	83.50	83.80	83.50	-1.40	2	78
09:00:17	83.70	83.80	83.50	-1.40	1	76
09:00:17	83.70	83.80	83.60	-1.30	3	75
09:00:17	83.70	83.80	83.70	-1.20	2	72
09:00:17	--	--	83.80	-1.10	70	70

　

其他人也逛...

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome儲值 20, 000元

PChome 購物儲值10, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

PChome 購物儲值50, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【金屬盤後】金銅價漲☆

NET ZERO DAY秀技術工研院：淨...

我的自選股

即時重大訊息

‧【美股盤後】多收低☆
‧鄭文燦：鼓勵保險資金投入綠能...
‧【台股盤中】台積電挫6.5% 崩跌...

加密貨幣

比特幣BTC	63571.15	2,294.46	3.74%
以太幣ETH	3058.89	74.16	2.48%
瑞波幣XRP	0.492723	0.00	-0.43%
比特幣現金BCH	480.20	16.59	3.58%
萊特幣LTC	80.76	0.59	0.74%
卡達幣ADA	0.455663	0.01	2.56%
波場幣TRX	0.108281	0.00	-1.33%
恆星幣XLM	0.111482	0.00	3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。