迎　廣 (6117) 電腦/周邊設備上市

71.50 ▲+2.70 +3.92% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	595	71.50	20	71.60	2	69.10	72.10	68.30	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.50	71.60	71.50	+2.70	16	595
13:24:22	71.60	71.70	71.60	+2.80	3	579
13:21:47	71.50	71.70	71.50	+2.70	2	576
13:20:27	71.40	71.50	71.50	+2.70	1	574
13:20:27	71.50	71.70	71.50	+2.70	1	573
13:18:14	71.50	71.80	71.50	+2.70	3	572
13:18:00	71.50	71.70	71.50	+2.70	1	569
13:17:39	71.50	71.60	71.50	+2.70	1	568
13:17:28	71.50	71.60	71.50	+2.70	1	567
13:17:28	71.50	71.60	71.50	+2.70	2	566
13:15:48	71.50	71.60	71.60	+2.80	1	564
13:15:17	71.50	71.60	71.50	+2.70	1	563
13:11:21	71.60	71.80	71.60	+2.80	5	562
13:09:50	71.70	71.90	71.70	+2.90	8	557
13:09:40	71.80	71.90	71.80	+3.00	1	549
13:09:15	71.70	71.90	71.70	+2.90	1	548
13:08:37	71.70	71.80	71.80	+3.00	1	547
13:06:34	71.80	71.90	71.80	+3.00	5	546
13:06:15	71.80	71.90	71.90	+3.10	1	541
13:03:30	71.70	71.80	71.80	+3.00	2	540
13:02:55	71.70	71.80	71.80	+3.00	1	538
12:59:19	71.70	71.80	71.80	+3.00	2	537
12:57:48	71.70	71.80	71.70	+2.90	1	535
12:54:30	71.70	71.80	71.70	+2.90	1	534
12:46:47	71.50	71.70	71.70	+2.90	1	533
12:45:46	71.60	71.70	71.70	+2.90	1	532
12:43:06	71.60	71.70	71.60	+2.80	1	531
12:41:49	71.50	71.70	71.70	+2.90	1	530
12:40:57	71.50	71.60	71.60	+2.80	2	529
12:39:09	71.40	71.60	71.60	+2.80	1	527
12:39:07	71.50	71.60	71.50	+2.70	1	526
12:38:52	71.50	71.60	71.50	+2.70	1	525
12:38:19	71.50	71.60	71.50	+2.70	2	524
12:34:36	71.50	71.60	71.60	+2.80	1	522
12:30:42	71.50	71.60	71.60	+2.80	3	521
12:29:28	71.50	71.80	71.50	+2.70	1	518
12:28:49	71.50	71.80	71.50	+2.70	1	517
12:27:55	71.50	71.80	71.50	+2.70	1	516
12:26:19	71.50	71.80	71.50	+2.70	1	515
12:23:39	71.60	71.70	71.60	+2.80	5	514
12:22:01	71.60	71.70	71.80	+3.00	1	509
12:22:01	71.60	71.70	71.70	+2.90	2	508
12:13:48	71.60	71.80	71.80	+3.00	1	506
12:07:39	71.60	71.80	71.80	+3.00	1	505
12:06:08	71.80	71.90	71.80	+3.00	1	504
12:05:50	71.80	71.90	71.80	+3.00	1	503
12:04:21	71.90	72.00	71.90	+3.10	2	502
12:04:05	71.90	72.00	71.90	+3.10	1	500
12:03:51	71.90	72.00	71.90	+3.10	1	499
12:02:29	71.80	71.90	71.90	+3.10	1	498
11:59:47	71.80	71.90	71.90	+3.10	1	497
11:58:27	71.60	71.90	71.90	+3.10	1	496
11:58:02	71.70	71.90	71.70	+2.90	1	495
11:55:35	71.70	71.80	71.80	+3.00	1	494
11:54:08	71.80	71.90	71.80	+3.00	2	493
11:48:48	71.70	71.90	71.70	+2.90	1	491
11:47:44	71.70	71.90	71.90	+3.10	1	490
11:47:12	71.70	71.90	71.90	+3.10	1	489
11:45:50	71.50	71.90	71.90	+3.10	1	488
11:45:28	71.40	71.70	71.70	+2.90	1	487
11:45:26	71.40	71.50	71.50	+2.70	1	486
11:45:11	71.40	71.50	71.50	+2.70	1	485
11:42:33	71.50	71.70	71.50	+2.70	5	484
11:42:00	71.50	71.60	71.60	+2.80	1	479
11:40:08	71.50	71.60	71.50	+2.70	1	478
11:39:37	71.50	71.60	71.60	+2.80	1	477
11:38:07	71.50	71.60	71.50	+2.70	1	476
11:27:00	71.50	71.70	71.50	+2.70	1	475
11:21:12	71.50	71.70	71.50	+2.70	8	474
11:19:54	71.50	71.90	71.50	+2.70	1	466
11:18:30	71.50	71.90	71.50	+2.70	1	465
11:17:49	71.60	71.90	71.60	+2.80	2	464
11:17:16	71.70	72.00	71.70	+2.90	1	462
11:16:17	71.70	72.00	71.70	+2.90	1	461
11:14:30	71.70	71.90	71.90	+3.10	3	460
11:13:58	71.80	71.90	71.80	+3.00	1	457
11:13:51	71.90	72.10	71.90	+3.10	7	456
11:13:30	71.90	72.10	71.90	+3.10	3	449
11:13:30	72.00	72.10	72.00	+3.20	1	446
11:13:08	72.00	72.10	72.10	+3.30	1	445
11:09:12	72.00	72.10	72.10	+3.30	1	444
11:08:37	72.00	72.10	72.10	+3.30	4	443
11:08:34	71.90	72.00	72.00	+3.20	5	439
11:07:24	71.90	72.00	71.90	+3.10	1	434
11:06:37	72.00	72.10	72.00	+3.20	4	433
11:06:18	71.90	72.00	72.00	+3.20	1	429
11:05:40	71.90	72.00	72.00	+3.20	3	428
11:05:22	71.90	72.00	72.00	+3.20	5	425
11:04:04	71.80	71.90	71.90	+3.10	1	420
11:04:04	71.80	71.90	71.90	+3.10	1	419
11:04:04	71.80	71.90	71.90	+3.10	1	418
11:00:36	71.70	71.80	71.80	+3.00	4	417
11:00:36	71.60	71.80	71.80	+3.00	6	413
10:53:12	71.50	71.80	71.50	+2.70	1	407
10:53:01	71.50	71.60	71.60	+2.80	1	406
10:52:26	71.50	71.60	71.60	+2.80	1	405
10:50:28	71.50	71.60	71.60	+2.80	1	404
10:48:55	71.60	71.80	71.60	+2.80	1	403
10:47:58	71.50	71.80	71.50	+2.70	4	402
10:47:40	71.60	71.80	71.60	+2.80	1	398
10:45:00	71.70	71.80	71.70	+2.90	1	397
10:44:00	71.70	71.80	71.80	+3.00	1	396
10:42:54	71.80	71.90	71.90	+3.10	1	395
10:42:05	71.90	72.00	71.90	+3.10	1	394
10:41:52	71.80	71.90	71.90	+3.10	1	393
10:40:56	71.90	72.00	71.90	+3.10	2	392
10:39:54	71.90	72.00	71.90	+3.10	2	390
10:39:47	71.90	72.00	71.90	+3.10	1	388
10:37:54	71.90	72.10	71.90	+3.10	5	387
10:37:25	72.00	72.10	72.10	+3.30	6	382
10:37:15	72.00	72.10	72.10	+3.30	1	376
10:37:15	71.90	72.00	72.00	+3.20	21	375
10:37:15	71.90	72.00	72.00	+3.20	2	354
10:37:15	71.90	72.00	72.00	+3.20	20	352
10:36:09	71.80	71.90	71.90	+3.10	1	332
10:36:01	71.80	71.90	71.90	+3.10	5	331
10:35:33	71.50	71.90	71.90	+3.10	1	326
10:35:32	71.80	71.90	71.80	+3.00	1	325
10:34:31	71.40	71.80	71.80	+3.00	1	324
10:33:54	71.40	71.80	71.80	+3.00	1	323
10:33:12	71.40	71.60	71.60	+2.80	1	322
10:33:12	71.30	71.60	71.60	+2.80	2	321
10:33:12	71.30	71.60	71.60	+2.80	1	319
10:33:12	71.20	71.50	71.50	+2.70	8	318
10:33:12	71.20	71.50	71.50	+2.70	1	310
10:32:03	71.20	71.40	71.40	+2.60	1	309
10:31:08	71.20	71.30	71.30	+2.50	1	308
10:30:11	71.30	71.40	71.30	+2.50	1	307
10:29:50	71.20	71.30	71.20	+2.40	1	306
10:29:13	71.20	71.30	71.30	+2.50	1	305
10:29:13	71.30	71.50	71.30	+2.50	9	304
10:28:59	71.40	71.50	71.30	+2.50	2	295
10:28:59	71.40	71.50	71.40	+2.60	1	293
10:25:26	71.10	71.30	71.30	+2.50	1	292
10:25:21	71.00	71.30	71.30	+2.50	1	291
10:24:58	71.20	71.30	71.20	+2.40	1	290
10:24:51	71.30	71.50	71.30	+2.50	1	289
10:24:50	71.30	71.60	71.30	+2.50	4	288
10:24:47	71.40	71.60	71.30	+2.50	1	284
10:24:47	71.40	71.60	71.40	+2.60	1	283
10:21:43	71.60	71.90	71.60	+2.80	4	282
10:21:20	71.60	71.80	71.80	+3.00	1	278
10:18:33	71.60	71.90	71.30	+2.50	1	277
10:18:33	71.60	71.90	71.50	+2.70	3	276
10:18:33	71.60	71.90	71.60	+2.80	1	273
10:18:22	71.90	72.00	71.90	+3.10	1	272
10:18:01	71.90	72.00	72.00	+3.20	2	271
10:17:52	71.70	71.90	71.90	+3.10	5	269
10:17:45	71.70	71.90	71.90	+3.10	1	264
10:17:41	71.70	71.80	71.80	+3.00	1	263
10:17:03	71.50	71.80	71.80	+3.00	2	262
10:16:45	71.50	71.70	71.70	+2.90	1	260
10:16:33	71.70	71.80	71.70	+2.90	1	259
10:15:52	71.60	71.90	71.60	+2.80	1	258
10:15:21	71.70	71.90	71.70	+2.90	2	257
10:14:52	71.50	71.70	71.70	+2.90	2	255
10:14:52	71.50	71.70	71.70	+2.90	2	253
10:14:50	71.50	71.70	71.70	+2.90	2	251
10:13:05	71.70	71.90	71.90	+3.10	1	249
10:12:48	71.60	71.90	71.90	+3.10	4	248
10:12:45	71.60	71.90	71.90	+3.10	1	244
10:12:28	71.60	71.80	71.80	+3.00	1	243
10:12:11	71.30	71.50	71.80	+3.00	6	242
10:12:11	71.30	71.50	71.70	+2.90	11	236
10:12:11	71.30	71.50	71.50	+2.70	1	225
10:11:02	71.30	71.50	71.50	+2.70	7	224
10:11:02	71.30	71.50	71.50	+2.70	1	217
10:10:59	71.20	71.50	71.50	+2.70	1	216
10:10:05	71.30	71.50	71.30	+2.50	1	215
10:09:30	71.30	71.50	71.30	+2.50	1	214
10:08:36	71.20	71.30	71.30	+2.50	1	213
10:08:36	71.10	71.20	71.20	+2.40	2	212
10:08:06	71.20	71.30	71.20	+2.40	1	210
10:07:44	71.20	71.30	71.20	+2.40	1	209
10:07:41	71.20	71.30	71.20	+2.40	1	208
10:07:26	71.20	71.30	71.20	+2.40	1	207
10:06:22	71.30	71.50	71.30	+2.50	1	206
10:05:13	71.30	71.50	71.30	+2.50	1	205
10:04:47	71.30	71.40	71.40	+2.60	1	204
10:04:32	71.30	71.40	71.40	+2.60	2	203
10:02:20	71.20	71.30	71.30	+2.50	1	201
10:02:00	71.40	71.50	71.40	+2.60	5	200
10:01:59	71.20	71.40	71.40	+2.60	5	195
10:01:34	71.20	71.30	71.30	+2.50	1	190
10:01:34	71.00	71.20	71.20	+2.40	9	189
10:01:05	71.00	71.10	71.10	+2.30	8	180
10:01:05	70.90	71.00	71.00	+2.20	12	172
10:00:56	70.70	70.90	70.90	+2.10	2	160
10:00:43	70.60	70.90	70.90	+2.10	1	158
10:00:35	70.60	70.90	70.90	+2.10	1	157
10:00:25	70.50	70.80	70.90	+2.10	3	156
10:00:25	70.50	70.80	70.80	+2.00	2	153
10:00:13	70.50	70.70	70.70	+1.90	3	151
10:00:02	70.50	70.60	70.60	+1.80	9	148
10:00:02	70.50	70.60	70.60	+1.80	1	139
09:57:35	70.50	70.70	70.50	+1.70	1	138
09:57:07	70.60	70.70	70.60	+1.80	1	137
09:55:26	70.60	70.70	70.60	+1.80	1	136
09:52:19	70.50	70.60	70.60	+1.80	3	135
09:50:28	70.30	70.50	70.50	+1.70	2	132
09:49:35	70.20	70.50	70.50	+1.70	1	130
09:49:31	70.10	70.30	70.30	+1.50	1	129
09:49:31	70.20	70.30	70.20	+1.40	1	128
09:49:22	70.20	70.30	70.20	+1.40	1	127
09:48:05	70.20	70.30	70.30	+1.50	3	126
09:47:54	70.30	70.40	70.30	+1.50	1	123
09:46:33	70.30	70.40	70.30	+1.50	1	122
09:45:52	70.40	70.60	70.40	+1.60	1	121
09:42:47	70.30	70.40	70.40	+1.60	1	120
09:42:24	70.20	70.40	70.40	+1.60	1	119
09:42:24	70.40	70.60	70.40	+1.60	2	118
09:41:30	70.40	70.60	70.40	+1.60	1	116
09:41:21	70.40	70.50	70.50	+1.70	1	115
09:40:17	70.50	70.60	70.50	+1.70	1	114
09:38:40	70.50	70.60	70.60	+1.80	1	113
09:38:40	70.50	70.60	70.60	+1.80	1	112
09:38:31	70.60	70.80	70.60	+1.80	1	111
09:38:01	70.50	70.60	70.60	+1.80	1	110
09:38:01	70.60	70.90	70.60	+1.80	2	109
09:37:58	70.60	70.80	70.80	+2.00	1	107
09:37:55	70.60	70.80	70.80	+2.00	1	106
09:37:30	70.80	70.90	70.80	+2.00	1	105
09:37:22	70.80	70.90	70.80	+2.00	1	104
09:36:44	70.30	70.40	70.70	+1.90	1	103
09:36:44	70.30	70.40	70.50	+1.70	7	102
09:36:44	70.30	70.40	70.40	+1.60	2	95
09:35:45	70.20	70.30	70.30	+1.50	1	93
09:34:35	70.10	70.20	70.20	+1.40	4	92
09:34:35	70.20	70.40	70.20	+1.40	2	88
09:34:20	70.20	70.30	70.30	+1.50	2	86
09:34:05	70.20	70.30	70.20	+1.40	2	84
09:32:38	70.10	70.20	70.20	+1.40	2	82
09:32:27	70.10	70.20	70.20	+1.40	1	80
09:32:19	70.00	70.20	70.20	+1.40	1	79
09:32:15	69.90	70.00	70.00	+1.20	7	78
09:32:15	69.90	70.00	70.00	+1.20	4	71
09:32:09	69.80	69.90	69.90	+1.10	1	67
09:31:57	69.70	69.90	69.90	+1.10	1	66
09:31:49	69.60	69.90	69.90	+1.10	1	65
09:31:46	69.60	69.90	69.90	+1.10	1	64
09:30:35	69.50	69.80	69.80	+1.00	2	63
09:30:35	69.50	69.80	69.80	+1.00	1	61
09:29:45	69.60	69.80	69.60	+0.80	1	60
09:28:41	69.60	69.80	69.60	+0.80	1	59
09:28:38	69.60	69.70	69.70	+0.90	1	58
09:23:10	69.50	69.70	69.70	+0.90	1	57
09:23:10	69.60	69.70	69.70	+0.90	5	56
09:22:59	69.50	69.60	69.60	+0.80	4	51
09:22:59	69.50	69.60	69.60	+0.80	1	47
09:22:21	69.50	69.60	69.60	+0.80	5	46
09:20:24	69.50	69.60	69.60	+0.80	1	41
09:18:34	69.60	69.90	69.60	+0.80	1	40
09:18:34	69.00	69.60	69.60	+0.80	2	39
09:16:22	69.00	69.40	69.00	+0.20	1	37
09:16:22	68.80	69.00	69.00	+0.20	1	36
09:15:53	68.80	69.00	69.00	+0.20	1	35
09:15:47	68.70	68.90	68.90	+0.10	8	34
09:15:47	68.70	68.90	68.90	+0.10	1	26
09:15:23	68.60	68.90	68.90	+0.10	1	25
09:13:43	68.50	68.80	68.80	0	1	24
09:12:24	68.50	68.80	68.80	0	1	23
09:10:48	68.60	68.80	68.80	0	1	22
09:06:40	68.40	68.90	68.40	-0.40	1	21
09:05:37	68.30	68.60	68.60	-0.20	1	20
09:05:37	68.50	68.60	68.50	-0.30	1	19
09:05:10	68.30	68.80	68.30	-0.50	1	18
09:04:22	68.20	68.50	68.50	-0.30	6	17
09:04:09	68.20	68.40	68.40	-0.40	1	11
09:00:31	68.50	69.30	68.50	-0.30	1	10
09:00:31	68.90	69.00	68.90	+0.10	3	9
09:00:16	68.90	69.40	68.90	+0.10	2	6
09:00:16	68.90	69.40	68.90	+0.10	2	4
09:00:16	69.10	69.40	69.10	+0.30	1	2

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

統一超商10000元虛擬商品卡

Samsung Galaxy A56 5G (8G/256G)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

GARMIN VENU 4 45mm

AirTag (2ND GENERATION) 4 PACK

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值100,000元

【台股盤後】中東局勢緊繃台股...

群創今年來漲幅近倍法說會利多...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧王品發1500萬特別獎金正職與計...
‧友崴超算啟動AI視覺中心計畫打...
‧日月光投控ADR12日下跌0.91美元...

加密貨幣

比特幣BTC	71528.05	1,318.28	1.88%
以太幣ETH	2096.25	44.48	2.17%
瑞波幣XRP	1.42	0.04	2.54%
比特幣現金BCH	465.52	9.99	2.19%
萊特幣LTC	55.04	0.30	0.54%
卡達幣ADA	0.271407	0.01	3.38%
波場幣TRX	0.289156	0.00	-0.64%
恆星幣XLM	0.162437	0.00	2.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

迎 廣 (6117) 電腦/周邊設備 上市

迎　廣 (6117) 電腦/周邊設備上市