達 運  (6120) 光電業 上市 友達集團

10.50 ▲+0.20 +1.94% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,388 10.50 53 10.55 155 10.50 10.65 10.35 10.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.5010.5510.50+0.2043388
13:30:0010.5010.5510.50+0.202613384
13:24:5410.5010.5510.50+0.2013123
13:24:5410.5010.5510.50+0.20103122
13:24:5010.5010.5510.50+0.2013112
13:24:4910.5010.5510.55+0.2523111
13:24:4510.5010.5510.50+0.2053109
13:24:3810.5010.5510.50+0.2023104
13:24:2910.5010.5510.55+0.2513102
13:24:2210.5010.5510.50+0.2013101
13:24:2110.5010.5510.50+0.2053100
13:24:0010.5010.5510.50+0.2013095
13:23:5010.5010.5510.50+0.2013094
13:23:4910.5010.5510.55+0.2513093
13:23:4810.5010.5510.50+0.2023092
13:23:4710.5010.5510.50+0.2013090
13:23:2510.5010.5510.50+0.2013089
13:23:1710.5010.5510.50+0.2033088
13:23:0310.5010.5510.55+0.2513085
13:22:5410.4510.5010.50+0.20133084
13:21:5210.5010.5510.50+0.2013071
13:21:4910.5010.5510.50+0.2013070
13:21:4910.5010.5510.50+0.2013069
13:21:4610.5010.5510.50+0.2023068
13:21:2310.5010.5510.50+0.2013066
13:21:2110.5010.5510.55+0.25103065
13:21:1610.5010.5510.50+0.2013055
13:21:0810.5010.5510.50+0.2013054
13:21:0310.4510.5010.50+0.2023053
13:21:0010.4510.5010.45+0.15103051
13:20:5210.4510.5510.45+0.1513041
13:20:5210.5010.5510.50+0.2053040
13:20:4210.4510.5510.45+0.1513035
13:20:3310.4510.5510.45+0.1513034
13:20:3310.4510.5010.50+0.2053033
13:20:0810.5010.5510.50+0.2013028
13:20:0210.4510.5010.50+0.2023027
13:19:5910.4510.5010.50+0.2013025
13:19:5910.4510.5010.45+0.1513024
13:19:5910.4510.5010.50+0.2033023
13:19:5710.4510.5010.45+0.1513020
13:19:5710.4510.5010.50+0.2013019
13:19:5310.4510.5010.50+0.2033018
13:19:4810.4510.5010.50+0.2053015
13:19:4410.4510.5010.45+0.1523010
13:19:4110.4510.5010.50+0.2013008
13:19:4110.4510.5010.50+0.20203007
13:19:3910.4510.5010.50+0.2022987
13:19:3610.4510.5010.50+0.2012985
13:19:2810.4510.5010.50+0.2022984
13:18:5210.4510.5010.45+0.1512982
13:18:4810.4510.5010.50+0.20202981
13:18:2710.4510.5010.50+0.2062961
13:18:2610.4510.5010.45+0.1522955
13:18:2510.4510.5010.50+0.20102953
13:18:2110.4510.5010.50+0.2052943
13:18:1510.4510.5010.50+0.2032938
13:18:0910.4510.5010.50+0.2012935
13:17:0410.4510.5010.50+0.2012934
13:16:3910.4510.5010.45+0.1512933
13:16:3410.4510.5010.50+0.2052932
13:16:3310.4510.5010.50+0.2022927
13:15:4910.4510.5010.50+0.2022925
13:15:4210.4510.5010.45+0.1512923
13:15:3310.4510.5010.45+0.1512922
13:15:3210.4510.5010.45+0.1532921
13:14:1810.4510.5010.45+0.1562918
13:13:3010.4510.5010.45+0.1512912
13:13:1910.4510.5010.45+0.1512911
13:13:1910.4510.5010.50+0.2012910
13:13:0710.4510.5010.50+0.2052909
13:12:5810.4510.5010.45+0.1512904
13:12:5410.4510.5010.50+0.2012903
13:12:2610.4510.5010.45+0.1512902
13:12:2310.4510.5010.50+0.2052901
13:11:4310.4510.5010.50+0.2022896
13:10:3710.4510.5010.45+0.1512894
13:10:0410.4510.5010.45+0.1512893
13:10:0110.4510.5010.50+0.2082892
13:09:4310.4510.5010.50+0.2042884
13:09:4210.4510.5010.50+0.2012880
13:08:3210.4510.5010.50+0.2012879
13:08:2010.4510.5010.50+0.2022878
13:07:5710.4510.5010.45+0.1512876
13:06:1410.4510.5010.45+0.1512875
13:06:1110.4510.5010.45+0.1552874
13:05:5910.4510.5010.45+0.1532869
13:05:5510.4510.5010.50+0.2012866
13:05:5210.4510.5010.50+0.20262865
13:05:5110.4510.5010.50+0.2022839
13:05:0810.4510.5010.50+0.2012837
13:05:0810.4510.5010.45+0.1522836
13:03:4710.4510.5010.45+0.1522834
13:03:4310.4510.5010.50+0.20162832
13:03:4210.4510.5010.50+0.2012816
13:03:1310.4510.5010.50+0.2022815
13:02:5310.4510.5010.45+0.1512813
13:02:5210.4510.5010.45+0.1562812
12:59:5510.4510.5010.45+0.1512806
12:57:4510.4510.5010.50+0.2012805
12:51:2910.4510.5010.50+0.2022804
12:50:5710.4510.5010.50+0.2012802
12:50:1110.4510.5010.45+0.1512801
12:50:1010.4510.5010.45+0.1512800
12:48:4210.4510.5010.50+0.2032799
12:48:2510.4510.5010.50+0.2022796
12:47:0810.4510.5010.45+0.1522794
12:47:0810.4510.5010.50+0.2012792
12:41:1310.4510.5010.45+0.1512791
12:41:0710.4510.5010.50+0.2022790
12:41:0710.4510.5010.50+0.2012788
12:40:0810.4510.5010.50+0.2012787
12:39:1110.4510.5010.50+0.2012786
12:39:0210.4510.5010.45+0.1512785
12:36:2410.4510.5010.45+0.1512784
12:33:1010.4510.5010.45+0.1512783
12:33:0410.4510.5010.50+0.20102782
12:31:1910.4510.5010.45+0.1512772
12:31:1610.4510.5010.45+0.1532771
12:26:1110.4510.5010.45+0.1552768
12:23:4310.4510.5010.45+0.1532763
12:23:4210.5010.5510.50+0.20252760
12:23:3810.5010.5510.50+0.2022735
12:23:3810.5010.5510.50+0.20202733
12:23:3310.5010.5510.50+0.2012713
12:22:5310.5010.5510.55+0.2512712
12:21:3010.4510.5510.45+0.1512711
12:21:2610.4510.5010.50+0.2012710
12:21:2610.4510.5010.50+0.201192709
12:21:2610.4510.5010.50+0.20162590
12:20:5610.4510.5010.45+0.1512574
12:20:2810.4510.5010.45+0.1522573
12:20:2710.4510.5010.45+0.15202571
12:18:4510.4510.5010.45+0.1512551
12:18:4110.4510.5010.50+0.2012550
12:18:3810.4510.5010.45+0.1552549
12:16:2210.4510.5010.45+0.1512544
12:16:2110.4510.5010.50+0.2072543
12:14:4510.4510.5010.45+0.1522536
12:14:3110.4510.5010.45+0.1512534
12:13:1310.4510.5010.45+0.1512533
12:12:0110.4510.5010.45+0.1512532
12:11:5510.4510.5010.50+0.2022531
12:11:0510.4510.5010.45+0.1512529
12:11:0010.4510.5010.45+0.15102528
12:09:1210.4510.5010.45+0.1512518
12:04:1210.4510.5010.45+0.1552517
12:02:4210.4510.5010.45+0.1522512
12:02:3910.4510.5010.50+0.20162510
12:01:4110.4510.5010.45+0.1512494
11:59:3610.4510.5010.45+0.1522493
11:58:3510.4510.5010.45+0.1512491
11:58:3210.4510.5010.50+0.2012490
11:57:3010.4510.5010.50+0.2032489
11:57:0210.4510.5010.50+0.2022486
11:56:1210.4510.5010.45+0.1522484
11:45:0610.4010.5010.50+0.2012482
11:43:5810.4010.5010.40+0.1012481
11:43:5710.4010.5010.40+0.1052480
11:42:1410.4010.4510.45+0.1512475
11:41:1510.4010.5010.40+0.1012474
11:41:1310.4010.5010.40+0.1042473
11:40:4010.4010.4510.45+0.1572469
11:40:3710.4010.4510.45+0.15432462
11:40:3710.4010.4510.45+0.15232419
11:40:3410.4010.4510.40+0.1032396
11:40:3410.4510.5010.45+0.15242393
11:36:5910.4010.5010.50+0.2012369
11:36:1710.4010.5010.40+0.1012368
11:35:2010.4010.4510.45+0.1512367
11:34:4910.4010.4510.40+0.1012366
11:34:4710.4010.4510.45+0.15112365
11:34:4210.4010.4510.40+0.1012354
11:34:4210.4510.5010.45+0.15122353
11:34:0010.4510.5010.45+0.1512341
11:33:5410.4510.5010.45+0.1512340
11:33:3110.4510.5010.45+0.1532339
11:32:5610.4510.5010.45+0.1522336
11:32:5310.4510.5010.45+0.1522334
11:32:3710.4510.5010.45+0.1512332
11:32:3610.4510.5010.45+0.1522331
11:32:3210.4510.5010.45+0.1512329
11:32:3210.4510.5010.45+0.1522328
11:32:2910.4510.5010.45+0.15202326
11:31:0710.4510.5010.45+0.1522306
11:31:0510.4510.5010.45+0.15202304
11:30:5010.4510.5010.45+0.1512284
11:30:4510.4510.5010.45+0.15102283
11:29:1410.4510.5010.45+0.1522273
11:29:0510.4510.5010.45+0.1512271
11:28:5910.4510.5010.45+0.1512270
11:28:5510.4510.5010.45+0.15102269
11:27:1910.4510.5010.50+0.2032259
11:26:5910.4510.5010.45+0.1542256
11:26:5810.4510.5010.45+0.1552252
11:26:5810.4510.5010.45+0.15362247
11:26:5810.4510.5010.45+0.15502211
11:24:4110.4510.5010.45+0.1512161
11:24:3610.4510.5010.45+0.1522160
11:23:0110.4510.5010.50+0.2022158
11:18:1310.4510.5010.50+0.2052156
11:17:5810.4510.5010.45+0.1512151
11:17:5610.4510.5010.50+0.20102150
11:16:1910.4510.5010.50+0.2012140
11:15:2010.4510.5010.50+0.2022139
11:15:1410.4510.5010.50+0.2012137
11:11:5110.4510.5010.50+0.2022136
11:10:2010.4510.5010.50+0.2022134
11:09:0310.4510.5010.50+0.2012132
11:07:2910.4510.5010.45+0.1512131
11:07:2510.4510.5010.50+0.2012130
11:07:2010.4510.5010.45+0.1522129
11:06:4010.4510.5010.45+0.1512127
11:06:2910.4510.5010.45+0.1512126
11:05:5010.4510.5010.50+0.2022125
11:03:3610.4510.5010.45+0.1522123
11:03:3310.4510.5010.50+0.20162121
11:02:4910.4510.5010.45+0.1512105
11:02:4310.4510.5010.50+0.2052104
11:01:5410.4510.5010.45+0.1552099
11:01:0510.4510.5010.45+0.1522094
11:01:0310.4510.5010.50+0.20102092
11:01:0010.4510.5010.50+0.2032082
11:00:4410.4510.5010.45+0.1542079
11:00:0810.4510.5010.45+0.1512075
11:00:0510.4510.5010.50+0.20102074
10:58:2910.4510.5010.50+0.2012064
10:57:5710.4510.5010.50+0.2022063
10:56:5910.4510.5010.45+0.1512061
10:56:5910.4510.5010.50+0.2022060
10:55:2710.4510.5010.45+0.1522058
10:54:3410.4510.5010.45+0.1532056
10:51:5510.4510.5010.45+0.1512053
10:51:5110.4510.5010.45+0.1512052
10:51:5110.4510.5010.50+0.2052051
10:51:2110.4510.5010.50+0.2052046
10:50:4210.4010.4510.45+0.1542041
10:50:2110.4010.4510.45+0.1512037
10:49:1410.4010.4510.40+0.1012036
10:49:0510.4010.4510.40+0.1012035
10:49:0510.4510.5010.45+0.1562034
10:48:2310.4510.5010.45+0.1522028
10:48:2010.4510.5010.45+0.1522026
10:48:0210.4510.5010.45+0.1522024
10:47:5510.4510.5010.45+0.15202022
10:47:5510.4510.5010.45+0.1512002
10:47:5410.4510.5010.45+0.1552001
10:47:0210.4510.5010.45+0.1511996
10:46:1810.4510.5010.45+0.1511995
10:46:1610.4510.5010.50+0.2051994
10:46:0510.4510.5010.45+0.1521989
10:46:0510.4510.5010.50+0.20201987
10:45:3410.4510.5010.50+0.2011967
10:45:0910.4510.5010.50+0.2011966
10:43:3410.4510.5010.50+0.2011965
10:42:5410.4010.5010.40+0.1011964
10:42:5010.4010.5010.40+0.1051963
10:42:5010.4510.5010.45+0.15551958
10:41:3110.4010.5010.40+0.1011903
10:41:2410.4010.5010.40+0.1051902
10:41:2010.4010.5010.50+0.20501897
10:40:3510.4510.5010.45+0.1551847
10:40:3010.4010.5010.40+0.1011842
10:40:2210.4510.5010.45+0.1521841
10:40:2110.4010.4510.45+0.1521839
10:40:0610.4010.4510.45+0.1591837
10:40:0310.4010.4510.40+0.1021828
10:40:0010.4010.4510.45+0.15201826
10:39:3210.4010.4510.45+0.1551806
10:39:1610.4010.4510.40+0.1011801
10:39:1210.4010.4510.45+0.1511800
10:37:5610.4010.4510.45+0.1511799
10:36:5010.4010.5010.40+0.1011798
10:36:4710.4510.5010.45+0.1591797
10:36:4710.4010.4510.45+0.1511788
10:36:0310.4010.4510.45+0.1521787
10:35:2910.4010.4510.45+0.1561785
10:35:2410.4010.4510.40+0.1011779
10:26:0510.4010.5010.40+0.1011778
10:25:5810.4510.5010.45+0.15141777
10:25:5310.4010.5010.40+0.1011763
10:25:4910.4510.5010.45+0.1571762
10:24:0610.4010.5010.40+0.1011755
10:23:5810.4510.5010.45+0.1561754
10:23:5810.4010.4510.45+0.15101748
10:22:5310.4010.5010.50+0.2011738
10:22:3810.4010.5010.50+0.2011737
10:22:1610.4010.5010.40+0.1011736
10:21:4610.4510.5010.45+0.1511735
10:21:4610.4010.4510.45+0.1591734
10:20:5310.4010.4510.45+0.1521725
10:20:1310.4010.4510.45+0.1511723
10:17:3610.4010.4510.45+0.1511722
10:16:4310.4010.4510.40+0.1011721
10:16:3710.4010.4510.40+0.1011720
10:16:3410.4010.4510.45+0.15201719
10:13:1110.4010.4510.45+0.1511699
10:13:0310.4010.4510.45+0.1511698
10:13:0010.4010.4510.45+0.1521697
10:12:5410.4010.4510.45+0.1531695
10:11:3510.4010.5010.40+0.1011692
10:11:3510.4010.4510.45+0.1521691
10:11:2510.4510.5010.45+0.1541689
10:11:2510.4010.4510.45+0.1511685
10:10:4310.4010.4510.45+0.1511684
10:10:3710.4010.4510.45+0.1511683
10:10:1310.4010.4510.45+0.1551682
10:09:5710.4010.4510.45+0.1511677
10:09:4110.4010.4510.45+0.1511676
10:09:0210.4010.4510.45+0.1531675
10:06:5210.4010.4510.45+0.1511672
10:06:1510.4010.4510.40+0.1011671
10:06:1010.4010.4510.40+0.1011670
10:05:1810.4010.4510.40+0.1011669
10:05:1610.4010.4510.40+0.1021668
10:05:1010.4010.4510.40+0.1011666
10:03:1910.4010.5010.40+0.1011665
10:03:1310.4010.4510.45+0.1551664
10:03:1010.4010.4510.45+0.1521659
10:02:3810.4010.4510.45+0.15161657
10:00:0410.4010.4510.40+0.1011641
10:00:0110.4010.4510.45+0.1511640
09:59:0710.4010.4510.45+0.1521639
09:58:1010.4010.4510.40+0.1011637
09:56:5710.4010.4510.40+0.1031636
09:55:3810.4010.5010.40+0.1011633
09:55:3110.4010.5010.40+0.1031632
09:55:3110.4510.5010.45+0.15301629
09:54:5810.4510.5010.45+0.1511599
09:52:5510.4010.4510.45+0.1531598
09:52:5010.4010.4510.45+0.1521595
09:52:4610.4010.4510.40+0.1021593
09:52:4510.4010.4510.45+0.15181591
09:52:4010.4010.4510.40+0.1011573
09:52:3610.4010.4510.45+0.1531572
09:52:3510.4010.4510.45+0.1511569
09:52:3410.4010.4510.45+0.1581568
09:52:2810.4010.4510.45+0.1551560
09:51:5710.4010.4510.45+0.1511555
09:51:5710.4010.4510.45+0.1531554
09:49:0810.4010.4510.40+0.1011551
09:49:0710.4010.4510.45+0.1521550
09:49:0210.4010.4510.45+0.1541548
09:48:1310.4010.4510.45+0.1511544
09:45:3910.4010.4510.40+0.1011543
09:45:3110.4510.5010.45+0.15101542
09:44:4410.4010.5010.40+0.1011532
09:43:5310.4010.5010.40+0.1011531
09:43:4510.4510.5010.45+0.1521530
09:43:4510.4510.5010.45+0.1531528
09:43:2510.4010.4510.45+0.1511525
09:43:1410.4010.4510.45+0.1521524
09:43:1010.4010.4510.40+0.1021522
09:43:0310.4010.5010.40+0.1061520
09:43:0310.4510.5010.45+0.1591514
09:43:0310.4010.4510.45+0.1511505
09:42:2510.4010.5010.40+0.1011504
09:42:2010.4510.5010.45+0.1551503
09:42:1910.4010.4510.45+0.1511498
09:42:1610.4510.5010.45+0.1531497
09:41:3110.4010.4510.45+0.1511494
09:41:1210.4010.4510.45+0.1521493
09:40:2910.4010.4510.40+0.1011491
09:40:2810.4010.4510.45+0.1541490
09:39:5910.4010.4510.45+0.1511486
09:39:4510.4010.4510.45+0.15301485
09:38:4010.4010.4510.45+0.1511455
09:38:1810.4010.4510.45+0.1511454
09:37:4410.4010.4510.45+0.1511453
09:36:5610.4010.4510.45+0.1511452
09:36:2110.4010.4510.40+0.1011451
09:34:0710.4010.4510.40+0.1011450
09:34:0010.3510.4010.40+0.10101449
09:33:5710.3510.4010.40+0.1021439
09:33:3110.3510.4010.40+0.1031437
09:32:3410.3510.4510.35+0.0511434
09:32:3410.4010.4510.40+0.10111433
09:32:1110.4010.4510.45+0.1511422
09:30:3410.3510.4510.35+0.0511421
09:30:3410.4010.4510.40+0.1051420
09:29:4010.4010.4510.40+0.1011415
09:29:1110.3510.4010.40+0.1011414
09:28:2510.3510.4010.35+0.0511413
09:28:2110.4010.4510.40+0.1031412
09:28:2110.4010.4510.40+0.1021409
09:28:0610.4010.4510.40+0.1011407
09:28:0610.4010.4510.40+0.1011406
09:28:0310.4010.4510.40+0.1011405
09:27:5010.3510.4510.35+0.0511404
09:27:5010.4010.4510.40+0.10111403
09:27:4410.4010.4510.40+0.1011392
09:27:4410.4010.4510.45+0.1521391
09:27:2910.4010.4510.45+0.1511389
09:26:5210.4010.4510.40+0.1011388
09:26:5210.3510.4510.45+0.15101387
09:26:3510.3510.4510.35+0.0541377
09:26:3410.3510.4010.40+0.10281373
09:26:3410.3510.4010.40+0.1061345
09:26:3410.4010.4510.40+0.1061339
09:26:3310.4010.4510.40+0.1021333
09:26:3010.3510.4510.45+0.15121331
09:26:3010.3510.4510.45+0.1511319
09:26:2510.4010.4510.40+0.1031318
09:26:1610.4010.4510.40+0.1031315
09:24:3710.3510.4510.35+0.0511312
09:24:3710.4010.4510.40+0.1051311
09:24:3010.4010.4510.40+0.1031306
09:24:2410.3510.4510.35+0.0511303
09:23:4810.3510.4010.40+0.1011302
09:23:4810.3510.4010.40+0.1041301
09:23:3810.3510.4010.40+0.1041297
09:23:3610.3510.4010.35+0.0511293
09:23:3410.3510.4010.35+0.0511292
09:23:3110.3510.4010.35+0.0511291
09:23:3010.3510.4010.40+0.1011290
09:23:2410.3510.4010.40+0.1011289
09:23:1810.3510.4010.35+0.0511288
09:23:1710.3510.4010.40+0.1031287
09:23:1510.3510.4010.40+0.1011284
09:23:1110.3510.4010.40+0.1041283
09:23:0010.3510.4010.40+0.1011279
09:22:4410.3510.4010.40+0.1011278
09:22:2610.3510.4510.35+0.0521277
09:22:2510.4010.4510.40+0.1011275
09:22:2110.4010.4510.40+0.10201274
09:22:0010.4010.4510.40+0.1011254
09:21:4010.3510.4510.35+0.0511253
09:21:4010.4010.4510.40+0.1031252
09:21:2810.3510.4510.35+0.0511249
09:21:2010.3510.4510.35+0.0511248
09:21:1610.4010.4510.40+0.10151247
09:21:1610.3510.4010.40+0.1011232
09:21:0910.3510.4010.40+0.1021231
09:21:0110.3510.4010.40+0.1061229
09:21:0110.3510.4010.40+0.10151223
09:20:3110.3510.4010.35+0.0521208
09:20:2910.3510.4010.40+0.1021206
09:20:2210.4010.4510.40+0.1021204
09:20:1910.3510.4010.40+0.1031202
09:19:4510.3510.4010.40+0.1011199
09:19:3210.3510.4010.40+0.1011198
09:19:1510.3510.4510.35+0.0521197
09:19:1510.4010.4510.40+0.10171195
09:19:1510.4010.4510.40+0.1021178
09:18:1010.3510.4010.40+0.1041176
09:18:0910.3510.4010.40+0.1031172
09:18:0910.3510.4010.40+0.10101169
09:18:0810.3510.4010.40+0.1031159
09:18:0510.3510.4010.40+0.1051156
09:18:0210.3510.4010.35+0.0511151
09:17:5910.3510.4010.40+0.1011150
09:17:5410.3510.4010.40+0.1011149
09:17:2710.3510.4510.35+0.0521148
09:17:2710.3510.4010.40+0.1021146
09:17:2710.4010.4510.40+0.10181144
09:17:1010.4010.5010.40+0.1021126
09:17:1010.4010.5010.40+0.1021124
09:17:0610.4010.5010.40+0.1091122
09:17:0610.4010.5010.40+0.1031113
09:17:0610.4010.5010.40+0.1051110
09:17:0210.4510.5010.45+0.15511105
09:17:0210.4510.5010.45+0.1511054
09:16:2910.4510.5010.45+0.1511053
09:16:2510.4510.5010.50+0.2051052
09:15:1210.4510.5010.50+0.2011047
09:15:0110.4510.5010.50+0.2021046
09:14:5910.4510.5010.50+0.2071044
09:14:5510.4510.5010.50+0.2051037
09:14:4210.4510.5010.45+0.1511032
09:14:3810.4510.5010.50+0.2021031
09:14:2810.4510.5010.50+0.2011029
09:14:2410.4510.5010.50+0.2011028
09:13:5310.4510.5010.50+0.2051027
09:13:1910.4510.5010.50+0.2051022
09:13:1710.4510.5010.50+0.2011017
09:13:0510.4510.5010.50+0.2051016
09:12:4710.4510.5010.45+0.1511011
09:12:4310.4510.5010.50+0.2011010
09:12:3110.4510.5010.50+0.2011009
09:12:3010.4510.5010.50+0.2021008
09:12:2510.4510.5010.50+0.2011006
09:12:1310.4510.5010.45+0.1521005
09:11:2410.4510.5010.45+0.1511003
09:11:1610.4510.5010.45+0.1511002
09:11:1510.4510.5010.45+0.1521001
09:11:1410.4510.5010.50+0.201999
09:11:0910.5010.5510.50+0.2011998
09:11:0910.4510.5010.50+0.2014987
09:11:0710.4510.5010.45+0.1512973
09:11:0210.4510.5010.45+0.151961
09:10:5810.4510.5010.50+0.202960
09:10:4810.4510.5510.45+0.153958
09:10:4810.4510.5510.45+0.152955
09:10:4810.5010.5510.50+0.2027953
09:10:4810.5010.5510.50+0.205926
09:10:3410.5010.5510.50+0.201921
09:10:3110.5010.5510.55+0.253920
09:10:2210.5010.5510.55+0.253917
09:09:5910.5010.5510.55+0.251914
09:09:5210.5010.5510.50+0.201913
09:09:5010.5010.5510.50+0.205912
09:09:4510.5010.5510.50+0.203907
09:09:4010.5010.5510.50+0.201904
09:09:3710.5010.5510.50+0.204903
09:09:3710.5010.5510.50+0.205899
09:09:3410.5010.5510.50+0.202894
09:09:1510.5010.5510.50+0.201892
09:09:1410.5010.5510.50+0.201891
09:09:1210.5010.5510.50+0.202890
09:09:1110.5010.5510.50+0.201888
09:09:0710.5010.5510.50+0.201887
09:08:5310.5010.5510.50+0.201886
09:08:5210.5010.5510.50+0.2010885
09:08:3810.5010.5510.50+0.201875
09:08:3510.4510.5510.45+0.152874
09:08:3510.4510.5510.45+0.154872
09:08:3510.5010.5510.50+0.2039868
09:08:3510.5010.5510.50+0.205829
09:08:0410.5010.5510.50+0.201824
09:08:0310.5510.6010.50+0.203823
09:08:0310.5510.6010.55+0.252820
09:07:5410.5010.6010.60+0.301818
09:07:4410.5010.6010.50+0.201817
09:07:3010.5010.6010.50+0.202816
09:07:2710.5010.6010.50+0.203814
09:07:2710.5510.6010.55+0.2513811
09:07:2710.5010.5510.55+0.252798
09:07:1310.5510.6010.55+0.253796
09:06:5510.5010.5510.55+0.251793
09:06:4910.5010.5510.55+0.251792
09:06:4810.5010.5510.50+0.201791
09:06:4810.5510.6010.55+0.251790
09:06:2510.5510.6010.55+0.252789
09:06:1610.5510.6010.55+0.251787
09:05:5010.5010.6010.60+0.302786
09:05:4810.5010.6010.50+0.201784
09:05:4810.5510.6010.50+0.208783
09:05:4810.5510.6010.55+0.252775
09:05:4610.5510.6010.55+0.251773
09:05:3810.5510.6010.55+0.252772
09:05:3410.5510.6010.55+0.251770
09:05:3310.5510.6010.60+0.3010769
09:05:3210.5510.6010.55+0.251759
09:05:3010.5510.6010.55+0.251758
09:05:2510.5510.6010.55+0.252757
09:05:2510.5010.5510.55+0.251755
09:05:2210.5010.5510.55+0.255754
09:05:2110.5010.5510.55+0.255749
09:05:0910.5010.5510.50+0.201744
09:05:0710.5010.5510.55+0.2515743
09:05:0610.5510.6010.55+0.2517728
09:05:0610.5510.6010.60+0.302711
09:04:5710.5510.6510.55+0.258709
09:04:5310.6010.6510.60+0.3076701
09:04:5010.6010.6510.60+0.305625
09:04:4510.6010.6510.65+0.352620
09:04:2810.6010.6510.60+0.301618
09:04:2310.6010.6510.60+0.301617
09:04:1210.6010.6510.65+0.352616
09:04:0910.6010.6510.60+0.302614
09:04:0110.6010.6510.60+0.302612
09:03:5610.6510.7010.65+0.357610
09:03:5610.6510.7010.65+0.3510603
09:03:5510.6510.7010.65+0.352593
09:03:5510.6010.6510.65+0.351591
09:03:5510.6510.7010.65+0.352590
09:03:5310.6510.7010.65+0.356588
09:03:5110.6510.7010.65+0.351582
09:03:5110.6010.6510.65+0.351581
09:03:4910.6010.6510.65+0.351580
09:03:4910.6010.6510.65+0.351579
09:03:4710.6010.6510.65+0.353578
09:03:4710.6010.6510.65+0.351575
09:03:4610.6010.6510.60+0.302574
09:03:4310.6010.6510.65+0.352572
09:03:4110.6010.6510.65+0.352570
09:03:3910.6510.7010.65+0.351568
09:03:3910.6510.7010.65+0.3510567
09:03:3910.6510.7010.65+0.351557
09:03:3710.6510.7010.65+0.351556
09:03:3410.6510.7010.65+0.353555
09:03:3410.6510.7010.65+0.351552
09:03:3110.6510.7010.65+0.353551
09:03:3010.6510.7010.65+0.352548
09:03:2710.6510.7010.65+0.352546
09:03:2510.6510.7010.65+0.3510544
09:03:2510.6510.7010.65+0.358534
09:03:2410.6510.7010.65+0.351526
09:03:1910.6510.7010.65+0.352525
09:03:1910.6010.6510.65+0.356523
09:03:1810.6010.6510.65+0.352517
09:03:1810.6010.6510.65+0.352515
09:03:1710.6010.6510.65+0.351513
09:03:1610.6010.6510.65+0.355512
09:03:1510.6010.6510.60+0.302507
09:03:1410.6010.6510.65+0.356505
09:03:1410.6010.6510.65+0.355499
09:03:1410.6010.6510.65+0.351494
09:03:1310.6010.6510.65+0.351493
09:03:1210.6010.6510.65+0.355492
09:03:0510.6010.6510.65+0.351487
09:03:0410.6010.6510.60+0.303486
09:03:0310.6010.6510.60+0.301483
09:03:0310.6010.6510.60+0.301482
09:03:0210.6010.6510.60+0.302481
09:03:0110.6010.6510.65+0.3520479
09:03:0010.6010.6510.60+0.308459
09:02:5710.6010.6510.60+0.301451
09:02:5710.6010.6510.60+0.301450
09:02:5110.5510.6010.60+0.3010449
09:02:4910.5510.6010.60+0.302439
09:02:4910.5510.6010.55+0.252437
09:02:4910.5510.6010.60+0.301435
09:02:4810.5510.6010.60+0.302434
09:02:4810.5510.6010.60+0.301432
09:02:4810.5510.6010.60+0.306431
09:02:4710.5510.6010.60+0.301425
09:02:4710.5510.6010.60+0.306424
09:02:4710.5510.6010.55+0.256418
09:02:4710.5510.6010.60+0.301412
09:02:4610.5510.6010.55+0.251411
09:02:4510.5510.6010.60+0.305410
09:02:4410.5510.6010.60+0.302405
09:02:4410.5510.6010.55+0.251403
09:02:4410.5510.6010.60+0.302402
09:02:4310.5510.6010.60+0.304400
09:02:4310.5510.6010.60+0.305396
09:02:3910.5510.6010.55+0.251391
09:02:3710.5510.6010.60+0.302390
09:02:3710.5510.6010.60+0.303388
09:02:3610.5510.6010.55+0.251385
09:02:3410.5510.6010.60+0.305384
09:02:3310.5510.6010.55+0.251379
09:02:3310.5510.6010.60+0.3010378
09:02:2910.5010.5510.55+0.256368
09:02:2910.5010.5510.55+0.2519362
09:02:2910.5010.5510.55+0.2525343
09:02:2910.5010.5510.55+0.2519318
09:02:2910.5010.5510.55+0.251299
09:02:2310.5010.5510.55+0.257298
09:02:1910.5010.5510.50+0.201291
09:02:1810.5010.5510.50+0.201290
09:02:1710.5010.5510.55+0.2510289
09:02:1610.5010.5510.50+0.201279
09:02:1410.4510.5010.50+0.2012278
09:02:1410.4510.5010.50+0.2015266
09:02:1310.4510.5010.50+0.201251
09:02:1310.4510.5010.50+0.201250
09:02:1310.4510.5010.50+0.206249
09:02:1210.4510.5010.45+0.154243
09:02:1210.4510.5010.50+0.206239
09:02:12----10.50+0.20233233
 
加密貨幣
比特幣BTC 24240.14 -79.19 -0.33%
以太幣ETH 1916.31 -20.49 -1.06%
瑞波幣XRP 0.372807 0.00 -0.97%
比特幣現金BCH 137.43 -2.17 -1.55%
萊特幣LTC 61.72 -1.59 -2.51%
卡達幣ADA 0.564550 -0.01 -1.02%
波場幣TRX 0.068726 0.00 -2.38%
恆星幣XLM 0.123706 0.00 -1.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。