最新ETF連結基金大鬆綁主動式與海外ETF均開放熱門油價上漲週線收紅

更新報價

達　運 (6120) 光電業上市明基友達集團

12.40 ▲+1.10 +9.73% 1.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	10,241	12.40	1,001	－－	－－	11.60	12.40	11.60	11.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.40	--	12.40	+1.10	10	10241
13:30:00	12.40	--	12.40	+1.10	16	10231
13:23:35	市價	--	12.40	+1.10	2	10215
13:23:26	市價	--	12.40	+1.10	10	10213
13:23:15	市價	--	12.40	+1.10	2	10203
13:22:51	市價	--	12.40	+1.10	5	10201
13:22:48	市價	--	12.40	+1.10	3	10196
13:22:16	市價	--	12.40	+1.10	5	10193
13:22:13	市價	--	12.40	+1.10	1	10188
13:21:45	市價	--	12.40	+1.10	1	10187
13:21:10	市價	--	12.40	+1.10	1	10186
13:20:51	市價	--	12.40	+1.10	1	10185
13:20:49	市價	--	12.40	+1.10	9	10184
13:20:43	市價	--	12.40	+1.10	2	10175
13:20:11	市價	--	12.40	+1.10	1	10173
13:19:51	市價	--	12.40	+1.10	3	10172
13:19:14	市價	--	12.40	+1.10	2	10169
13:19:09	市價	--	12.40	+1.10	13	10167
13:18:16	市價	--	12.40	+1.10	3	10154
13:17:00	市價	--	12.40	+1.10	2	10151
13:16:36	市價	--	12.40	+1.10	11	10149
13:15:53	市價	--	12.40	+1.10	1	10138
13:15:26	市價	--	12.40	+1.10	4	10137
13:15:03	市價	--	12.40	+1.10	2	10133
13:14:48	市價	--	12.40	+1.10	16	10131
13:13:49	市價	--	12.40	+1.10	1	10115
13:13:23	市價	--	12.40	+1.10	1	10114
13:13:02	市價	--	12.40	+1.10	5	10113
13:12:08	市價	--	12.40	+1.10	4	10108
13:11:22	市價	--	12.40	+1.10	5	10104
13:10:20	市價	--	12.40	+1.10	1	10099
13:09:56	市價	--	12.40	+1.10	56	10098
13:08:39	市價	--	12.40	+1.10	18	10042
13:08:16	市價	--	12.40	+1.10	1	10024
13:07:56	市價	--	12.40	+1.10	3	10023
13:07:16	市價	--	12.40	+1.10	1	10020
13:06:51	市價	--	12.40	+1.10	2	10019
13:06:47	市價	--	12.40	+1.10	100	10017
13:06:45	市價	--	12.40	+1.10	1	9917
13:06:42	市價	--	12.40	+1.10	5	9916
13:06:30	市價	--	12.40	+1.10	4	9911
13:06:30	市價	--	12.40	+1.10	1	9907
13:06:17	市價	--	12.40	+1.10	1	9906
13:06:17	市價	--	12.40	+1.10	10	9905
13:06:08	市價	--	12.40	+1.10	1	9895
13:05:53	市價	--	12.40	+1.10	30	9894
13:05:34	市價	--	12.40	+1.10	3	9864
13:05:22	市價	--	12.40	+1.10	1	9861
13:05:12	市價	--	12.40	+1.10	1	9860
13:05:03	市價	--	12.40	+1.10	1	9859
13:05:02	市價	--	12.40	+1.10	1	9858
13:04:55	市價	--	12.40	+1.10	2	9857
13:04:45	市價	--	12.40	+1.10	10	9855
13:04:45	市價	--	12.40	+1.10	1	9845
13:04:25	市價	--	12.40	+1.10	1	9844
13:04:04	市價	--	12.40	+1.10	2	9843
13:02:55	市價	--	12.40	+1.10	2	9841
13:00:51	市價	--	12.40	+1.10	10	9839
13:00:43	市價	--	12.40	+1.10	1	9829
13:00:22	市價	--	12.40	+1.10	1	9828
12:59:27	市價	--	12.40	+1.10	2	9827
12:59:15	市價	--	12.40	+1.10	1	9825
12:58:40	市價	--	12.40	+1.10	3	9824
12:58:40	市價	--	12.40	+1.10	5	9821
12:58:10	市價	--	12.40	+1.10	2	9816
12:57:35	市價	--	12.40	+1.10	5	9814
12:57:14	市價	--	12.40	+1.10	1	9809
12:56:29	市價	--	12.40	+1.10	1	9808
12:55:15	市價	--	12.40	+1.10	6	9807
12:54:21	市價	--	12.40	+1.10	1	9801
12:54:12	市價	--	12.40	+1.10	2	9800
12:53:56	市價	--	12.40	+1.10	5	9798
12:53:55	市價	--	12.40	+1.10	1	9793
12:53:54	市價	--	12.40	+1.10	19	9792
12:53:38	市價	--	12.40	+1.10	2	9773
12:53:31	市價	--	12.40	+1.10	1	9771
12:53:20	市價	--	12.40	+1.10	2	9770
12:53:18	市價	--	12.40	+1.10	3	9768
12:52:38	市價	--	12.40	+1.10	5	9765
12:52:29	市價	--	12.40	+1.10	2	9760
12:52:18	市價	--	12.40	+1.10	5	9758
12:52:08	市價	--	12.40	+1.10	1	9753
12:51:02	市價	--	12.40	+1.10	1	9752
12:50:56	市價	--	12.40	+1.10	2	9751
12:50:45	市價	--	12.40	+1.10	1	9749
12:50:14	12.30	12.35	12.40	+1.10	95	9748
12:50:14	12.30	12.35	12.35	+1.05	1	9653
12:50:02	12.35	12.40	12.35	+1.05	2	9652
12:49:41	12.30	12.40	12.30	+1.00	1	9650
12:49:38	12.30	12.35	12.35	+1.05	7	9649
12:49:25	12.30	12.40	12.30	+1.00	5	9642
12:49:24	12.30	12.40	12.30	+1.00	5	9637
12:49:22	12.35	12.40	12.35	+1.05	2	9632
12:49:09	12.35	12.40	12.40	+1.10	1	9630
12:49:02	12.35	12.40	12.40	+1.10	5	9629
12:48:50	12.30	12.40	12.40	+1.10	1	9624
12:48:48	12.30	12.35	12.40	+1.10	1	9623
12:48:48	12.30	12.35	12.35	+1.05	2	9622
12:48:36	12.35	12.40	12.35	+1.05	1	9620
12:48:32	12.35	12.40	12.35	+1.05	1	9619
12:48:06	12.35	12.40	12.40	+1.10	1	9618
12:47:57	12.25	12.40	12.40	+1.10	5	9617
12:47:56	12.25	12.35	12.35	+1.05	1	9612
12:47:41	12.25	12.35	12.35	+1.05	2	9611
12:47:24	12.25	12.35	12.25	+0.95	1	9609
12:47:24	12.25	12.35	12.25	+0.95	1	9608
12:47:24	12.25	12.35	12.25	+0.95	1	9607
12:47:24	12.25	12.35	12.25	+0.95	1	9606
12:47:24	12.25	12.30	12.30	+1.00	2	9605
12:47:23	12.25	12.35	12.25	+0.95	2	9603
12:47:18	12.25	12.30	12.30	+1.00	23	9601
12:47:17	12.30	12.35	12.30	+1.00	2	9578
12:47:11	12.30	12.40	12.30	+1.00	1	9576
12:47:11	12.30	12.40	12.30	+1.00	1	9575
12:47:07	12.30	12.40	12.30	+1.00	5	9574
12:47:07	12.30	12.40	12.30	+1.00	5	9569
12:46:52	12.35	12.40	12.30	+1.00	14	9564
12:46:52	12.35	12.40	12.35	+1.05	1	9550
12:46:52	12.35	12.40	12.35	+1.05	10	9549
12:46:52	12.35	12.40	12.35	+1.05	15	9539
12:46:42	12.40	--	12.40	+1.10	10	9524
12:46:42	12.40	--	12.40	+1.10	3	9514
12:46:41	市價	--	12.40	+1.10	80	9511
12:46:40	市價	--	12.40	+1.10	1	9431
12:46:39	市價	--	12.40	+1.10	25	9430
12:46:36	市價	--	12.40	+1.10	5	9405
12:46:30	市價	--	12.40	+1.10	1	9400
12:46:24	市價	--	12.40	+1.10	1	9399
12:46:08	市價	--	12.40	+1.10	5	9398
12:46:07	市價	--	12.40	+1.10	2	9393
12:45:40	市價	--	12.40	+1.10	2	9391
12:45:18	市價	--	12.40	+1.10	5	9389
12:45:07	市價	--	12.40	+1.10	1	9384
12:45:03	市價	--	12.40	+1.10	2	9383
12:44:50	市價	--	12.40	+1.10	4	9381
12:44:49	市價	--	12.40	+1.10	1	9377
12:44:47	市價	--	12.40	+1.10	6	9376
12:44:29	市價	--	12.40	+1.10	5	9370
12:44:19	市價	--	12.40	+1.10	1	9365
12:44:04	市價	--	12.40	+1.10	1	9364
12:44:00	市價	--	12.40	+1.10	1	9363
12:43:59	市價	--	12.40	+1.10	3	9362
12:43:58	12.35	12.40	12.40	+1.10	79	9359
12:43:58	12.35	12.40	12.40	+1.10	122	9280
12:43:58	12.35	12.40	12.40	+1.10	1	9158
12:43:56	12.35	12.40	12.40	+1.10	4	9157
12:43:56	12.35	12.40	12.40	+1.10	5	9153
12:43:54	12.35	12.40	12.40	+1.10	3	9148
12:43:54	12.35	12.40	12.40	+1.10	5	9145
12:43:51	12.35	12.40	12.40	+1.10	100	9140
12:43:51	12.35	12.40	12.40	+1.10	1	9040
12:43:45	12.35	12.40	12.40	+1.10	107	9039
12:43:42	12.35	12.40	12.40	+1.10	1	8932
12:43:40	12.35	12.40	12.40	+1.10	10	8931
12:43:36	12.35	12.40	12.35	+1.05	10	8921
12:43:34	12.35	12.40	12.40	+1.10	5	8911
12:43:30	12.35	12.40	12.40	+1.10	20	8906
12:43:26	12.35	12.40	12.40	+1.10	5	8886
12:43:24	12.35	12.40	12.40	+1.10	20	8881
12:43:24	12.35	12.40	12.40	+1.10	1	8861
12:43:21	12.35	12.40	12.40	+1.10	1	8860
12:43:20	12.35	12.40	12.40	+1.10	4	8859
12:43:20	12.35	12.40	12.40	+1.10	5	8855
12:43:19	12.35	12.40	12.40	+1.10	1	8850
12:43:18	12.35	12.40	12.40	+1.10	20	8849
12:43:18	12.35	12.40	12.40	+1.10	50	8829
12:43:17	12.35	12.40	12.40	+1.10	10	8779
12:43:17	12.35	12.40	12.40	+1.10	50	8769
12:43:17	12.35	12.40	12.40	+1.10	50	8719
12:43:16	12.35	12.40	12.40	+1.10	6	8669
12:43:16	12.35	12.40	12.40	+1.10	1	8663
12:43:16	12.35	12.40	12.40	+1.10	1	8662
12:43:16	12.35	12.40	12.40	+1.10	1	8661
12:43:16	12.35	12.40	12.40	+1.10	1	8660
12:43:16	12.35	12.40	12.40	+1.10	1	8659
12:43:16	12.35	12.40	12.40	+1.10	37	8658
12:43:16	12.35	12.40	12.40	+1.10	194	8621
12:43:16	12.35	12.40	12.40	+1.10	80	8427
12:43:15	12.35	12.40	12.40	+1.10	4	8347
12:43:01	12.35	12.40	12.35	+1.05	1	8343
12:42:51	12.35	12.40	12.35	+1.05	5	8342
12:42:48	12.35	12.40	12.35	+1.05	1	8337
12:42:44	12.35	12.40	12.35	+1.05	1	8336
12:42:37	12.35	12.40	12.35	+1.05	1	8335
12:42:26	12.35	12.40	12.40	+1.10	1	8334
12:42:16	12.35	12.40	12.40	+1.10	5	8333
12:42:15	12.35	12.40	12.35	+1.05	1	8328
12:42:13	12.35	12.40	12.40	+1.10	1	8327
12:41:57	12.35	12.40	12.40	+1.10	5	8326
12:41:35	12.35	12.40	12.35	+1.05	2	8321
12:41:32	12.35	12.40	12.40	+1.10	5	8319
12:41:31	12.35	12.40	12.40	+1.10	1	8314
12:41:25	12.35	12.40	12.40	+1.10	5	8313
12:41:22	12.35	12.40	12.40	+1.10	1	8308
12:41:06	12.35	12.40	12.40	+1.10	1	8307
12:40:49	12.35	12.40	12.40	+1.10	7	8306
12:40:45	12.35	12.40	12.40	+1.10	5	8299
12:40:07	12.35	12.40	12.40	+1.10	1	8294
12:39:34	12.35	12.40	12.40	+1.10	5	8293
12:39:32	12.35	12.40	12.40	+1.10	2	8288
12:39:27	12.35	12.40	12.40	+1.10	9	8286
12:38:59	12.35	12.40	12.40	+1.10	2	8277
12:38:51	12.35	12.40	12.40	+1.10	2	8275
12:38:49	12.35	12.40	12.35	+1.05	2	8273
12:38:34	12.35	12.40	12.35	+1.05	10	8271
12:38:27	12.35	12.40	12.40	+1.10	1	8261
12:38:23	12.35	12.40	12.40	+1.10	5	8260
12:38:15	12.35	12.40	12.35	+1.05	1	8255
12:38:15	12.35	12.40	12.35	+1.05	1	8254
12:38:00	12.35	12.40	12.40	+1.10	2	8253
12:37:56	12.35	12.40	12.35	+1.05	4	8251
12:37:51	12.35	12.40	12.35	+1.05	2	8247
12:37:46	12.35	12.40	12.35	+1.05	20	8245
12:37:30	12.35	12.40	12.35	+1.05	1	8225
12:37:26	12.35	12.40	12.40	+1.10	1	8224
12:37:11	12.35	12.40	12.40	+1.10	5	8223
12:37:04	12.35	12.40	12.35	+1.05	1	8218
12:37:02	12.35	12.40	12.35	+1.05	1	8217
12:36:59	12.30	12.35	12.35	+1.05	6	8216
12:36:59	12.30	12.35	12.35	+1.05	1	8210
12:36:52	12.35	12.40	12.35	+1.05	8	8209
12:36:49	12.35	12.40	12.35	+1.05	10	8201
12:36:39	12.35	12.40	12.35	+1.05	1	8191
12:36:35	12.35	12.40	12.35	+1.05	1	8190
12:36:08	12.35	12.40	12.35	+1.05	4	8189
12:36:00	12.30	12.40	12.40	+1.10	5	8185
12:35:43	12.30	12.35	12.35	+1.05	4	8180
12:35:43	12.35	12.40	12.35	+1.05	1	8176
12:35:41	12.35	12.40	12.40	+1.10	1	8175
12:35:36	12.35	12.40	12.40	+1.10	1	8174
12:35:34	12.35	12.40	12.40	+1.10	10	8173
12:35:27	12.35	12.40	12.35	+1.05	1	8163
12:35:12	12.30	12.35	12.35	+1.05	2	8162
12:35:07	12.30	12.35	12.35	+1.05	3	8160
12:34:54	12.35	12.40	12.30	+1.00	8	8157
12:34:54	12.35	12.40	12.35	+1.05	2	8149
12:34:48	12.35	12.40	12.40	+1.10	5	8147
12:34:44	12.35	12.40	12.40	+1.10	1	8142
12:34:34	12.35	12.40	12.35	+1.05	1	8141
12:34:26	12.35	12.40	12.40	+1.10	8	8140
12:34:26	12.35	12.40	12.35	+1.05	1	8132
12:34:04	12.30	12.40	12.40	+1.10	5	8131
12:34:00	12.30	12.40	12.40	+1.10	1	8126
12:33:48	12.30	12.35	12.35	+1.05	1	8125
12:33:47	12.35	12.40	12.35	+1.05	3	8124
12:33:37	12.35	12.40	12.40	+1.10	5	8121
12:32:59	12.30	12.40	12.40	+1.10	1	8116
12:32:35	12.30	12.40	12.40	+1.10	1	8115
12:32:25	12.30	12.40	12.40	+1.10	5	8114
12:32:14	12.30	12.40	12.40	+1.10	1	8109
12:32:05	12.30	12.40	12.40	+1.10	5	8108
12:32:02	12.35	12.40	12.35	+1.05	2	8103
12:31:59	12.35	12.40	12.40	+1.10	1	8101
12:31:58	12.35	12.40	12.35	+1.05	1	8100
12:31:41	12.35	12.40	12.35	+1.05	2	8099
12:31:37	12.35	12.40	12.35	+1.05	2	8097
12:31:16	12.35	12.40	12.35	+1.05	1	8095
12:31:14	12.35	12.40	12.40	+1.10	5	8094
12:31:10	12.35	12.40	12.35	+1.05	1	8089
12:31:09	12.35	12.40	12.35	+1.05	5	8088
12:31:03	12.35	12.40	12.35	+1.05	3	8083
12:30:55	12.35	12.40	12.40	+1.10	1	8080
12:30:52	12.35	12.40	12.40	+1.10	1	8079
12:30:50	12.35	12.40	12.35	+1.05	3	8078
12:30:37	12.35	12.40	12.35	+1.05	2	8075
12:30:25	12.35	12.40	12.40	+1.10	1	8073
12:30:22	12.35	12.40	12.35	+1.05	1	8072
12:30:07	12.35	12.40	12.35	+1.05	3	8071
12:30:03	12.35	12.40	12.40	+1.10	5	8068
12:29:54	12.35	12.40	12.40	+1.10	1	8063
12:29:53	12.35	12.40	12.35	+1.05	9	8062
12:29:19	12.35	12.40	12.40	+1.10	4	8053
12:28:57	12.35	12.40	12.35	+1.05	3	8049
12:28:56	12.35	12.40	12.40	+1.10	1	8046
12:28:51	12.35	12.40	12.40	+1.10	1	8045
12:28:51	12.35	12.40	12.40	+1.10	5	8044
12:28:48	12.35	12.40	12.35	+1.05	4	8039
12:28:46	12.35	12.40	12.40	+1.10	2	8035
12:28:33	12.35	12.40	12.35	+1.05	1	8033
12:28:19	12.35	12.40	12.35	+1.05	1	8032
12:28:18	12.35	12.40	12.40	+1.10	20	8031
12:28:12	12.35	12.40	12.35	+1.05	7	8011
12:27:58	12.35	12.40	12.35	+1.05	1	8004
12:27:50	12.35	12.40	12.40	+1.10	1	8003
12:27:50	12.35	12.40	12.35	+1.05	1	8002
12:27:46	12.35	12.40	12.40	+1.10	10	8001
12:27:40	12.35	12.40	12.40	+1.10	5	7991
12:27:37	12.35	12.40	12.35	+1.05	6	7986
12:27:11	12.35	12.40	12.40	+1.10	5	7980
12:27:10	12.35	12.40	12.40	+1.10	2	7975
12:26:58	12.35	12.40	12.40	+1.10	1	7973
12:26:28	12.35	12.40	12.40	+1.10	5	7972
12:26:21	12.35	12.40	12.35	+1.05	1	7967
12:26:01	12.35	12.40	12.40	+1.10	1	7966
12:26:01	12.35	12.40	12.35	+1.05	3	7965
12:25:42	12.35	12.40	12.40	+1.10	2	7962
12:25:34	12.35	12.40	12.35	+1.05	2	7960
12:25:29	12.35	12.40	12.40	+1.10	2	7958
12:25:17	12.35	12.40	12.40	+1.10	5	7956
12:25:13	12.35	12.40	12.35	+1.05	10	7951
12:25:00	12.35	12.40	12.35	+1.05	1	7941
12:24:54	12.35	12.40	12.40	+1.10	1	7940
12:24:35	12.35	12.40	12.40	+1.10	1	7939
12:24:14	12.35	12.40	12.35	+1.05	1	7938
12:24:05	12.35	12.40	12.40	+1.10	5	7937
12:24:05	12.35	12.40	12.40	+1.10	2	7932
12:23:58	12.35	12.40	12.35	+1.05	1	7930
12:23:54	12.35	12.40	12.40	+1.10	1	7929
12:23:53	12.35	12.40	12.40	+1.10	5	7928
12:23:52	12.35	12.40	12.35	+1.05	3	7923
12:23:48	12.35	12.40	12.40	+1.10	5	7920
12:23:45	12.35	12.40	12.40	+1.10	1	7915
12:23:44	12.35	12.40	12.40	+1.10	1	7914
12:23:41	12.35	12.40	12.40	+1.10	1	7913
12:23:40	12.35	12.40	12.40	+1.10	10	7912
12:23:39	12.35	12.40	12.35	+1.05	2	7902
12:23:28	12.35	12.40	12.40	+1.10	2	7900
12:23:25	12.35	12.40	12.40	+1.10	5	7898
12:23:20	12.35	12.40	12.40	+1.10	10	7893
12:23:13	12.35	12.40	12.40	+1.10	5	7883
12:23:05	12.35	12.40	12.40	+1.10	2	7878
12:23:02	12.35	12.40	12.40	+1.10	1	7876
12:22:49	12.35	12.40	12.40	+1.10	1	7875
12:22:44	12.35	12.40	12.35	+1.05	3	7874
12:22:41	12.35	12.40	12.40	+1.10	3	7871
12:22:34	12.30	12.40	12.40	+1.10	1	7868
12:22:31	12.30	12.35	12.35	+1.05	100	7867
12:22:29	12.30	12.35	12.35	+1.05	3	7767
12:22:29	12.35	12.40	12.35	+1.05	7	7764
12:22:07	12.30	12.40	12.40	+1.10	3	7757
12:22:03	12.35	12.40	12.35	+1.05	1	7754
12:22:03	12.35	12.40	12.40	+1.10	1	7753
12:22:03	12.35	12.40	12.35	+1.05	2	7752
12:22:02	12.35	12.40	12.35	+1.05	1	7750
12:21:56	12.35	12.40	12.35	+1.05	4	7749
12:21:50	12.35	12.40	12.35	+1.05	3	7745
12:21:44	12.35	12.40	12.35	+1.05	1	7742
12:21:43	12.35	12.40	12.35	+1.05	1	7741
12:21:39	12.30	12.40	12.40	+1.10	1	7740
12:21:34	12.35	12.40	12.35	+1.05	1	7739
12:21:33	12.35	12.40	12.35	+1.05	1	7738
12:21:33	12.30	12.35	12.35	+1.05	9	7737
12:21:33	12.35	12.40	12.35	+1.05	1	7728
12:21:29	12.35	12.40	12.40	+1.10	3	7727
12:21:26	12.35	12.40	12.35	+1.05	7	7724
12:21:25	12.30	12.35	12.35	+1.05	38	7717
12:21:25	12.35	12.40	12.35	+1.05	12	7679
12:21:22	12.35	12.40	12.35	+1.05	1	7667
12:21:02	12.35	12.40	12.35	+1.05	12	7666
12:20:58	12.35	12.40	12.40	+1.10	2	7654
12:20:52	12.35	12.40	12.40	+1.10	3	7652
12:20:46	12.35	12.40	12.35	+1.05	1	7649
12:20:40	12.35	12.40	12.35	+1.05	1	7648
12:20:26	12.30	12.35	12.35	+1.05	2	7647
12:20:24	12.30	12.35	12.35	+1.05	44	7645
12:20:19	12.35	12.40	12.35	+1.05	30	7601
12:20:14	12.35	12.40	12.40	+1.10	3	7571
12:19:36	12.35	12.40	12.40	+1.10	3	7568
12:19:30	12.35	12.40	12.35	+1.05	1	7565
12:19:24	12.35	12.40	12.40	+1.10	2	7564
12:19:08	12.35	12.40	12.40	+1.10	1	7562
12:19:02	12.35	12.40	12.35	+1.05	1	7561
12:18:59	12.35	12.40	12.40	+1.10	1	7560
12:18:58	12.35	12.40	12.40	+1.10	3	7559
12:18:22	12.35	12.40	12.40	+1.10	8	7556
12:18:20	12.35	12.40	12.35	+1.05	2	7548
12:18:20	12.35	12.40	12.40	+1.10	3	7546
12:18:19	12.35	12.40	12.35	+1.05	1	7543
12:18:18	12.35	12.40	12.35	+1.05	40	7542
12:18:14	12.35	12.40	12.35	+1.05	1	7502
12:18:00	12.35	12.40	12.35	+1.05	8	7501
12:18:00	12.35	12.40	12.40	+1.10	1	7493
12:18:00	12.35	12.40	12.40	+1.10	1	7492
12:17:42	12.35	12.40	12.40	+1.10	3	7491
12:17:41	12.35	12.40	12.40	+1.10	1	7488
12:17:34	12.35	12.40	12.40	+1.10	1	7487
12:17:30	12.35	12.40	12.40	+1.10	1	7486
12:17:28	12.35	12.40	12.35	+1.05	5	7485
12:17:24	12.35	12.40	12.40	+1.10	1	7480
12:17:14	12.35	12.40	12.35	+1.05	3	7479
12:17:13	12.35	12.40	12.40	+1.10	1	7476
12:17:13	12.35	12.40	12.40	+1.10	1	7475
12:17:08	12.35	12.40	12.40	+1.10	10	7474
12:17:05	12.35	12.40	12.40	+1.10	3	7464
12:16:57	12.35	12.40	12.40	+1.10	20	7461
12:16:56	12.35	12.40	12.35	+1.05	3	7441
12:16:40	12.35	12.40	12.35	+1.05	23	7438
12:16:26	12.35	12.40	12.40	+1.10	3	7415
12:16:24	12.35	12.40	12.40	+1.10	1	7412
12:16:22	12.35	12.40	12.40	+1.10	1	7411
12:16:19	12.35	12.40	12.40	+1.10	5	7410
12:16:17	12.35	12.40	12.40	+1.10	1	7405
12:16:08	12.35	12.40	12.40	+1.10	1	7404
12:16:04	12.35	12.40	12.40	+1.10	3	7403
12:16:00	12.35	12.40	12.40	+1.10	8	7400
12:16:00	12.35	12.40	12.40	+1.10	8	7392
12:16:00	12.30	12.40	12.40	+1.10	81	7384
12:16:00	12.30	12.40	12.40	+1.10	1	7303
12:16:00	12.30	12.40	12.40	+1.10	30	7302
12:16:00	12.30	12.40	12.40	+1.10	8	7272
12:16:00	12.30	12.40	12.40	+1.10	80	7264
12:15:59	12.30	12.35	12.35	+1.05	138	7184
12:15:48	12.30	12.35	12.35	+1.05	3	7046
12:15:43	12.30	12.35	12.35	+1.05	1	7043
12:15:39	12.30	12.35	12.30	+1.00	1	7042
12:15:34	12.30	12.35	12.30	+1.00	1	7041
12:15:10	12.30	12.35	12.35	+1.05	3	7040
12:15:00	12.30	12.35	12.35	+1.05	1	7037
12:14:32	12.30	12.35	12.35	+1.05	3	7036
12:14:16	12.30	12.35	12.35	+1.05	3	7033
12:13:54	12.30	12.35	12.35	+1.05	3	7030
12:13:33	12.30	12.35	12.35	+1.05	3	7027
12:13:17	12.30	12.35	12.35	+1.05	3	7024
12:13:15	12.30	12.35	12.30	+1.00	1	7021
12:13:03	12.30	12.35	12.35	+1.05	2	7020
12:12:39	12.30	12.35	12.35	+1.05	3	7018
12:12:34	12.30	12.35	12.35	+1.05	1	7015
12:12:09	12.30	12.35	12.35	+1.05	1	7014
12:12:01	12.30	12.35	12.35	+1.05	3	7013
12:11:57	12.30	12.35	12.35	+1.05	1	7010
12:11:48	12.30	12.35	12.35	+1.05	1	7009
12:11:23	12.30	12.35	12.35	+1.05	3	7008
12:11:01	12.30	12.35	12.35	+1.05	1	7005
12:10:45	12.30	12.35	12.35	+1.05	3	7004
12:10:08	12.30	12.35	12.35	+1.05	3	7001
12:09:58	12.30	12.35	12.35	+1.05	1	6998
12:09:48	12.30	12.35	12.35	+1.05	2	6997
12:09:40	12.30	12.35	12.35	+1.05	1	6995
12:09:30	12.30	12.35	12.35	+1.05	3	6994
12:09:07	12.30	12.35	12.30	+1.00	1	6991
12:08:52	12.30	12.35	12.35	+1.05	3	6990
12:08:43	12.30	12.35	12.30	+1.00	5	6987
12:08:14	12.30	12.35	12.35	+1.05	3	6982
12:07:47	12.30	12.35	12.35	+1.05	1	6979
12:07:38	12.30	12.35	12.35	+1.05	25	6978
12:07:36	12.30	12.35	12.35	+1.05	3	6953
12:07:14	12.30	12.35	12.35	+1.05	2	6950
12:06:58	12.30	12.35	12.35	+1.05	3	6948
12:06:55	12.30	12.35	12.35	+1.05	1	6945
12:06:21	12.30	12.35	12.35	+1.05	3	6944
12:06:12	12.30	12.35	12.35	+1.05	1	6941
12:05:43	12.30	12.35	12.35	+1.05	3	6940
12:05:34	12.30	12.35	12.30	+1.00	1	6937
12:05:26	12.30	12.35	12.35	+1.05	1	6936
12:05:25	12.30	12.35	12.35	+1.05	3	6935
12:05:05	12.30	12.35	12.35	+1.05	3	6932
12:04:41	12.30	12.35	12.30	+1.00	2	6929
12:04:28	12.30	12.35	12.30	+1.00	1	6927
12:04:27	12.30	12.35	12.35	+1.05	3	6926
12:04:04	12.30	12.35	12.30	+1.00	2	6923
12:03:49	12.30	12.35	12.35	+1.05	3	6921
12:03:33	12.30	12.35	12.30	+1.00	1	6918
12:03:23	12.30	12.35	12.35	+1.05	1	6917
12:03:12	12.30	12.35	12.30	+1.00	5	6916
12:03:12	12.30	12.35	12.35	+1.05	3	6911
12:02:34	12.30	12.35	12.35	+1.05	3	6908
12:02:23	12.30	12.35	12.35	+1.05	1	6905
12:02:21	12.30	12.35	12.35	+1.05	3	6904
12:02:18	12.30	12.35	12.35	+1.05	1	6901
12:02:13	12.30	12.35	12.35	+1.05	3	6900
12:02:10	12.30	12.35	12.35	+1.05	2	6897
12:02:05	12.30	12.35	12.35	+1.05	5	6895
12:01:56	12.30	12.35	12.35	+1.05	3	6890
12:01:55	12.30	12.35	12.35	+1.05	1	6887
12:01:51	12.30	12.35	12.35	+1.05	1	6886
12:01:19	12.30	12.35	12.35	+1.05	1	6885
12:01:18	12.30	12.35	12.35	+1.05	3	6884
12:00:48	12.30	12.35	12.30	+1.00	2	6881
12:00:48	12.30	12.35	12.35	+1.05	30	6879
12:00:40	12.30	12.35	12.35	+1.05	3	6849
12:00:11	12.30	12.35	12.35	+1.05	1	6846
12:00:06	12.30	12.35	12.35	+1.05	4	6845
12:00:03	12.30	12.35	12.35	+1.05	3	6841
12:00:00	12.30	12.35	12.35	+1.05	13	6838
11:59:41	12.30	12.35	12.35	+1.05	1	6825
11:59:25	12.30	12.35	12.35	+1.05	3	6824
11:58:55	12.30	12.35	12.35	+1.05	1	6821
11:58:47	12.30	12.35	12.35	+1.05	3	6820
11:58:45	12.30	12.35	12.30	+1.00	1	6817
11:58:31	12.30	12.35	12.35	+1.05	7	6816
11:58:29	12.30	12.35	12.30	+1.00	1	6809
11:58:28	12.30	12.35	12.35	+1.05	1	6808
11:58:11	12.30	12.35	12.35	+1.05	1	6807
11:58:10	12.30	12.35	12.30	+1.00	4	6806
11:58:09	12.30	12.35	12.35	+1.05	3	6802
11:58:04	12.30	12.35	12.35	+1.05	1	6799
11:58:03	12.30	12.35	12.30	+1.00	5	6798
11:57:51	12.30	12.35	12.35	+1.05	1	6793
11:57:41	12.30	12.35	12.30	+1.00	3	6792
11:57:35	12.30	12.35	12.35	+1.05	5	6789
11:57:35	12.30	12.35	12.35	+1.05	5	6784
11:57:31	12.30	12.35	12.35	+1.05	3	6779
11:57:24	12.30	12.35	12.30	+1.00	1	6776
11:57:23	12.30	12.35	12.30	+1.00	2	6775
11:56:53	12.30	12.35	12.35	+1.05	3	6773
11:56:48	12.30	12.35	12.30	+1.00	5	6770
11:56:33	12.30	12.35	12.30	+1.00	7	6765
11:56:32	12.25	12.30	12.30	+1.00	135	6758
11:56:29	12.25	12.30	12.25	+0.95	7	6623
11:56:16	12.25	12.30	12.30	+1.00	3	6616
11:55:38	12.25	12.30	12.30	+1.00	3	6613
11:55:30	12.25	12.30	12.25	+0.95	10	6610
11:55:27	12.25	12.30	12.30	+1.00	1	6600
11:55:17	12.25	12.30	12.30	+1.00	2	6599
11:55:00	12.25	12.30	12.30	+1.00	3	6597
11:54:52	12.25	12.30	12.30	+1.00	25	6594
11:54:49	12.25	12.30	12.30	+1.00	1	6569
11:54:35	12.25	12.30	12.30	+1.00	2	6568
11:54:29	12.25	12.30	12.30	+1.00	1	6566
11:54:22	12.25	12.30	12.30	+1.00	3	6565
11:54:17	12.25	12.30	12.30	+1.00	5	6562
11:53:44	12.25	12.30	12.30	+1.00	3	6557
11:53:27	12.20	12.25	12.25	+0.95	1	6554
11:53:16	12.20	12.25	12.25	+0.95	13	6553
11:53:07	12.20	12.30	12.30	+1.00	3	6540
11:53:05	12.25	12.30	12.25	+0.95	2	6537
11:52:59	12.25	12.30	12.25	+0.95	1	6535
11:52:41	12.25	12.30	12.25	+0.95	10	6534
11:52:30	12.25	12.30	12.25	+0.95	10	6524
11:52:29	12.25	12.30	12.30	+1.00	3	6514
11:52:00	12.25	12.30	12.25	+0.95	1	6511
11:51:51	12.25	12.30	12.25	+0.95	1	6510
11:51:51	12.25	12.30	12.30	+1.00	3	6509
11:51:24	12.25	12.30	12.30	+1.00	1	6506
11:51:13	12.20	12.30	12.30	+1.00	1	6505
11:51:13	12.20	12.30	12.30	+1.00	3	6504
11:51:10	12.20	12.25	12.25	+0.95	6	6501
11:51:07	12.20	12.25	12.25	+0.95	1	6495
11:51:07	12.25	12.30	12.25	+0.95	11	6494
11:51:01	12.25	12.30	12.25	+0.95	10	6483
11:50:55	12.25	12.30	12.25	+0.95	3	6473
11:50:35	12.25	12.30	12.30	+1.00	3	6470
11:49:57	12.25	12.30	12.30	+1.00	3	6467
11:49:23	12.25	12.30	12.30	+1.00	1	6464
11:49:20	12.25	12.30	12.30	+1.00	3	6463
11:48:59	12.25	12.30	12.30	+1.00	4	6460
11:48:42	12.25	12.30	12.30	+1.00	3	6456
11:48:04	12.25	12.30	12.30	+1.00	3	6453
11:47:26	12.25	12.30	12.30	+1.00	3	6450
11:46:51	12.25	12.30	12.25	+0.95	1	6447
11:46:48	12.25	12.30	12.30	+1.00	3	6446
11:46:37	12.25	12.30	12.30	+1.00	1	6443
11:46:11	12.25	12.30	12.30	+1.00	3	6442
11:45:51	12.25	12.30	12.25	+0.95	2	6439
11:45:33	12.25	12.30	12.30	+1.00	3	6437
11:45:28	12.25	12.30	12.30	+1.00	1	6434
11:45:23	12.25	12.30	12.25	+0.95	1	6433
11:45:22	12.20	12.25	12.25	+0.95	3	6432
11:45:19	12.20	12.25	12.25	+0.95	1	6429
11:45:15	12.20	12.25	12.25	+0.95	1	6428
11:45:10	12.20	12.25	12.25	+0.95	1	6427
11:44:55	12.20	12.25	12.25	+0.95	3	6426
11:44:47	12.20	12.25	12.20	+0.90	10	6423
11:44:45	12.20	12.25	12.20	+0.90	1	6413
11:44:44	12.20	12.25	12.20	+0.90	1	6412
11:44:44	12.20	12.25	12.20	+0.90	3	6411
11:44:28	12.20	12.30	12.20	+0.90	10	6408
11:44:17	12.20	12.25	12.30	+1.00	2	6398
11:44:17	12.20	12.25	12.25	+0.95	1	6396
11:44:05	12.20	12.25	12.25	+0.95	4	6395
11:43:39	12.20	12.25	12.25	+0.95	3	6391
11:43:35	12.20	12.25	12.20	+0.90	1	6388
11:43:07	12.20	12.30	12.20	+0.90	2	6387
11:43:02	12.20	12.30	12.30	+1.00	3	6385
11:42:58	12.20	12.30	12.30	+1.00	1	6382
11:42:55	12.25	12.30	12.25	+0.95	10	6381
11:42:43	12.25	12.30	12.25	+0.95	15	6371
11:42:24	12.25	12.30	12.25	+0.95	1	6356
11:42:24	12.25	12.30	12.30	+1.00	3	6355
11:42:20	12.25	12.30	12.30	+1.00	2	6352
11:42:14	12.25	12.30	12.30	+1.00	2	6350
11:42:14	12.25	12.30	12.30	+1.00	2	6348
11:42:00	12.25	12.30	12.25	+0.95	2	6346
11:41:55	12.25	12.30	12.25	+0.95	20	6344
11:41:54	12.25	12.30	12.25	+0.95	1	6324
11:41:46	12.25	12.30	12.30	+1.00	3	6323
11:41:08	12.25	12.30	12.25	+0.95	1	6320
11:41:08	12.25	12.30	12.30	+1.00	3	6319
11:40:48	12.25	12.30	12.30	+1.00	2	6316
11:40:37	12.25	12.30	12.30	+1.00	16	6314
11:40:30	12.25	12.30	12.30	+1.00	3	6298
11:40:18	12.25	12.30	12.30	+1.00	1	6295
11:40:12	12.20	12.25	12.30	+1.00	2	6294
11:40:12	12.20	12.25	12.25	+0.95	1	6292
11:40:10	12.25	12.30	12.25	+0.95	49	6291
11:39:52	12.25	12.30	12.30	+1.00	3	6242
11:39:43	12.25	12.30	12.30	+1.00	60	6239
11:39:43	12.25	12.30	12.30	+1.00	1	6179
11:39:24	12.25	12.30	12.30	+1.00	1	6178
11:39:15	12.25	12.30	12.30	+1.00	3	6177
11:39:11	12.25	12.30	12.30	+1.00	1	6174
11:38:50	12.25	12.30	12.30	+1.00	1	6173
11:38:50	12.25	12.30	12.30	+1.00	3	6172
11:38:47	12.25	12.30	12.30	+1.00	1	6169
11:38:36	12.25	12.30	12.30	+1.00	3	6168
11:38:32	12.25	12.30	12.25	+0.95	10	6165
11:38:31	12.25	12.30	12.25	+0.95	1	6155
11:38:14	12.25	12.30	12.30	+1.00	1	6154
11:37:58	12.25	12.30	12.30	+1.00	3	6153
11:37:51	12.25	12.30	12.25	+0.95	1	6150
11:37:20	12.25	12.30	12.30	+1.00	3	6149
11:36:43	12.25	12.30	12.30	+1.00	1	6146
11:36:42	12.25	12.30	12.30	+1.00	3	6145
11:36:16	12.30	12.35	12.30	+1.00	27	6142
11:36:05	12.30	12.35	12.35	+1.05	3	6115
11:35:49	12.30	12.35	12.30	+1.00	1	6112
11:35:48	12.25	12.30	12.30	+1.00	3	6111
11:35:27	12.25	12.30	12.30	+1.00	3	6108
11:35:14	12.30	12.35	12.30	+1.00	1	6105
11:35:05	12.30	12.35	12.25	+0.95	4	6104
11:35:05	12.30	12.35	12.30	+1.00	16	6100
11:35:05	12.30	12.35	12.35	+1.05	1	6084
11:34:59	12.30	12.35	12.35	+1.05	1	6083
11:34:49	12.30	12.35	12.35	+1.05	3	6082
11:34:47	12.30	12.35	12.35	+1.05	4	6079
11:34:42	12.25	12.30	12.30	+1.00	2	6075
11:34:38	12.25	12.30	12.30	+1.00	1	6073
11:34:35	12.30	12.35	12.30	+1.00	1	6072
11:34:34	12.30	12.35	12.30	+1.00	20	6071
11:34:21	12.30	12.35	12.30	+1.00	10	6051
11:34:11	12.30	12.35	12.35	+1.05	3	6041
11:33:58	12.25	12.35	12.35	+1.05	1	6038
11:33:56	12.30	12.35	12.30	+1.00	2	6037
11:33:52	12.25	12.30	12.30	+1.00	1	6035
11:33:40	12.25	12.30	12.30	+1.00	1	6034
11:33:36	12.25	12.30	12.30	+1.00	2	6033
11:33:33	12.25	12.30	12.30	+1.00	3	6031
11:33:17	12.20	12.25	12.25	+0.95	202	6028
11:33:17	12.30	12.35	12.25	+0.95	33	5826
11:33:17	12.30	12.35	12.30	+1.00	26	5793
11:32:57	12.30	12.35	12.30	+1.00	2	5767
11:32:55	12.30	12.35	12.35	+1.05	3	5765
11:32:38	12.30	12.35	12.35	+1.05	1	5762
11:32:28	12.30	12.35	12.35	+1.05	39	5761
11:32:18	12.30	12.35	12.35	+1.05	3	5722
11:32:15	12.30	12.35	12.30	+1.00	1	5719
11:32:14	12.30	12.35	12.30	+1.00	2	5718
11:32:10	12.30	12.35	12.30	+1.00	1	5716
11:32:06	12.30	12.35	12.30	+1.00	2	5715
11:31:56	12.30	12.35	12.30	+1.00	1	5713
11:31:54	12.30	12.35	12.35	+1.05	1	5712
11:31:40	12.30	12.35	12.35	+1.05	3	5711
11:31:25	12.30	12.35	12.35	+1.05	5	5708
11:31:14	12.30	12.35	12.35	+1.05	2	5703
11:31:12	12.30	12.35	12.30	+1.00	2	5701
11:31:02	12.30	12.35	12.35	+1.05	3	5699
11:30:31	12.30	12.35	12.35	+1.05	9	5696
11:30:29	12.30	12.35	12.35	+1.05	1	5687
11:30:28	12.30	12.35	12.35	+1.05	1	5686
11:30:24	12.30	12.35	12.35	+1.05	3	5685
11:30:18	12.30	12.35	12.30	+1.00	9	5682
11:30:05	12.30	12.35	12.30	+1.00	1	5673
11:29:52	12.30	12.35	12.35	+1.05	2	5672
11:29:48	12.30	12.35	12.35	+1.05	1	5670
11:29:46	12.30	12.35	12.35	+1.05	3	5669
11:29:42	12.30	12.35	12.35	+1.05	2	5666
11:29:14	12.30	12.35	12.35	+1.05	1	5664
11:29:09	12.30	12.35	12.35	+1.05	3	5663
11:29:07	12.30	12.35	12.30	+1.00	2	5660
11:29:07	12.30	12.35	12.30	+1.00	3	5658
11:29:05	12.30	12.35	12.30	+1.00	3	5655
11:29:03	12.30	12.35	12.30	+1.00	1	5652
11:29:02	12.30	12.35	12.35	+1.05	5	5651
11:29:01	12.30	12.35	12.30	+1.00	1	5646
11:28:58	12.30	12.35	12.30	+1.00	1	5645
11:28:52	12.30	12.35	12.30	+1.00	1	5644
11:28:50	12.30	12.35	12.30	+1.00	22	5643
11:28:47	12.30	12.35	12.30	+1.00	1	5621
11:28:41	12.30	12.35	12.30	+1.00	2	5620
11:28:39	12.30	12.35	12.35	+1.05	3	5618
11:28:36	12.30	12.35	12.35	+1.05	10	5615
11:28:34	12.30	12.35	12.30	+1.00	1	5605
11:28:34	12.30	12.35	12.35	+1.05	1	5604
11:28:31	12.30	12.35	12.35	+1.05	3	5603
11:28:23	12.30	12.35	12.30	+1.00	1	5600
11:28:23	12.30	12.35	12.35	+1.05	1	5599
11:28:19	12.30	12.35	12.35	+1.05	1	5598
11:28:15	12.30	12.35	12.30	+1.00	2	5597
11:28:02	12.30	12.35	12.35	+1.05	5	5595
11:27:58	12.30	12.35	12.35	+1.05	4	5590
11:27:54	12.30	12.35	12.35	+1.05	1	5586
11:27:53	12.30	12.35	12.35	+1.05	3	5585
11:27:43	12.30	12.35	12.35	+1.05	1	5582
11:27:31	12.25	12.30	12.30	+1.00	1	5581
11:27:27	12.25	12.35	12.25	+0.95	1	5580
11:27:22	12.30	12.35	12.30	+1.00	3	5579
11:27:20	12.25	12.30	12.30	+1.00	142	5576
11:27:17	12.20	12.30	12.30	+1.00	1	5434
11:27:15	12.20	12.25	12.30	+1.00	2	5433
11:27:15	12.20	12.25	12.25	+0.95	1	5431
11:27:12	12.25	12.30	12.25	+0.95	1	5430
11:27:12	12.25	12.30	12.25	+0.95	1	5429
11:26:53	12.25	12.30	12.30	+1.00	2	5428
11:26:37	12.25	12.30	12.30	+1.00	3	5426
11:26:24	12.25	12.30	12.25	+0.95	2	5423
11:26:24	12.25	12.30	12.30	+1.00	2	5421
11:26:21	12.25	12.30	12.25	+0.95	1	5419
11:26:09	12.25	12.30	12.25	+0.95	5	5418
11:26:00	12.25	12.30	12.30	+1.00	3	5413
11:25:34	12.25	12.30	12.25	+0.95	1	5410
11:25:22	12.25	12.30	12.30	+1.00	3	5409
11:24:54	12.25	12.30	12.30	+1.00	1	5406
11:24:44	12.20	12.25	12.30	+1.00	2	5405
11:24:44	12.20	12.25	12.25	+0.95	1	5403
11:24:06	12.20	12.25	12.30	+1.00	1	5402
11:24:06	12.20	12.25	12.25	+0.95	2	5401
11:23:50	12.25	12.30	12.25	+0.95	1	5399
11:23:28	12.20	12.25	12.25	+0.95	4	5398
11:23:28	12.20	12.25	12.25	+0.95	3	5394
11:23:18	12.25	12.30	12.25	+0.95	5	5391
11:23:14	12.25	12.30	12.25	+0.95	2	5386
11:22:55	12.25	12.30	12.25	+0.95	1	5384
11:22:51	12.25	12.30	12.30	+1.00	3	5383
11:22:38	12.25	12.30	12.30	+1.00	1	5380
11:22:37	12.25	12.30	12.25	+0.95	10	5379
11:22:32	12.25	12.30	12.30	+1.00	1	5369
11:22:28	12.25	12.30	12.25	+0.95	1	5368
11:22:26	12.25	12.30	12.30	+1.00	6	5367
11:22:25	12.25	12.30	12.25	+0.95	1	5361
11:22:19	12.25	12.30	12.25	+0.95	1	5360
11:22:17	12.20	12.25	12.25	+0.95	4	5359
11:22:17	12.20	12.25	12.20	+0.90	1	5355
11:22:17	12.20	12.25	12.25	+0.95	5	5354
11:22:13	12.20	12.25	12.25	+0.95	3	5349
11:21:58	12.25	12.30	12.25	+0.95	1	5346
11:21:50	12.25	12.30	12.25	+0.95	2	5345
11:21:46	12.25	12.30	12.25	+0.95	1	5343
11:21:35	12.20	12.30	12.30	+1.00	2	5342
11:21:35	12.20	12.25	12.30	+1.00	1	5340
11:21:35	12.20	12.25	12.25	+0.95	2	5339
11:21:27	12.20	12.25	12.20	+0.90	1	5337
11:21:27	12.25	12.30	12.25	+0.95	2	5336
11:21:26	12.25	12.30	12.25	+0.95	2	5334
11:21:24	12.25	12.30	12.25	+0.95	4	5332
11:21:22	12.25	12.30	12.25	+0.95	5	5328
11:21:13	12.25	12.30	12.25	+0.95	1	5323
11:20:57	12.25	12.30	12.30	+1.00	3	5322
11:20:55	12.25	12.30	12.25	+0.95	1	5319
11:20:55	12.25	12.30	12.30	+1.00	2	5318
11:20:32	12.25	12.30	12.30	+1.00	1	5316
11:20:19	12.25	12.30	12.30	+1.00	3	5315
11:20:11	12.25	12.30	12.25	+0.95	1	5312
11:19:58	12.30	12.35	12.30	+1.00	44	5311
11:19:58	12.30	12.35	12.30	+1.00	10	5267
11:19:58	12.30	12.35	12.35	+1.05	1	5257
11:19:41	12.30	12.35	12.35	+1.05	3	5256
11:19:30	12.30	12.35	12.35	+1.05	1	5253
11:19:30	12.25	12.30	12.30	+1.00	1	5252
11:19:27	12.30	12.35	12.30	+1.00	9	5251
11:19:27	12.25	12.30	12.30	+1.00	1	5242
11:19:26	12.25	12.30	12.30	+1.00	1	5241
11:19:25	12.30	12.35	12.30	+1.00	1	5240
11:19:23	12.25	12.35	12.35	+1.05	1	5239
11:19:23	12.30	12.35	12.30	+1.00	10	5238
11:19:23	12.25	12.30	12.30	+1.00	10	5228
11:19:19	12.25	12.30	12.30	+1.00	2	5218
11:19:13	12.25	12.30	12.30	+1.00	10	5216
11:19:12	12.25	12.30	12.30	+1.00	3	5206
11:19:12	12.30	12.35	12.30	+1.00	8	5203
11:19:12	12.25	12.30	12.30	+1.00	2	5195
11:19:09	12.25	12.30	12.30	+1.00	1	5193
11:19:08	12.30	12.35	12.30	+1.00	5	5192
11:19:05	12.30	12.35	12.30	+1.00	1	5187
11:19:04	12.25	12.35	12.35	+1.05	10	5186
11:19:04	12.25	12.35	12.35	+1.05	9	5176
11:19:04	12.25	12.35	12.35	+1.05	3	5167
11:19:01	12.25	12.30	12.30	+1.00	21	5164
11:18:57	12.25	12.30	12.25	+0.95	1	5143
11:18:48	12.25	12.30	12.25	+0.95	1	5142
11:18:46	12.25	12.30	12.25	+0.95	1	5141
11:18:40	12.25	12.30	12.30	+1.00	1	5140
11:18:39	12.25	12.30	12.25	+0.95	1	5139
11:18:32	12.25	12.30	12.25	+0.95	2	5138
11:18:26	12.25	12.30	12.30	+1.00	3	5136
11:18:22	12.25	12.30	12.30	+1.00	10	5133
11:18:12	12.25	12.30	12.30	+1.00	1	5123
11:18:11	12.25	12.30	12.30	+1.00	7	5122
11:18:09	12.25	12.30	12.30	+1.00	1	5115
11:18:09	12.25	12.30	12.30	+1.00	1	5114
11:17:56	12.25	12.30	12.30	+1.00	1	5113
11:17:50	12.25	12.30	12.25	+0.95	2	5112
11:17:48	12.25	12.30	12.30	+1.00	3	5110
11:17:46	12.25	12.30	12.25	+0.95	2	5107
11:17:44	12.25	12.30	12.25	+0.95	5	5105
11:17:40	12.20	12.30	12.30	+1.00	1	5100
11:17:40	12.20	12.25	12.30	+1.00	33	5099
11:17:40	12.20	12.25	12.25	+0.95	17	5066
11:17:38	12.20	12.25	12.25	+0.95	9	5049
11:17:36	12.20	12.25	12.25	+0.95	1	5040
11:17:27	12.20	12.25	12.25	+0.95	2	5039
11:17:20	12.20	12.25	12.25	+0.95	10	5037
11:17:19	12.20	12.25	12.25	+0.95	1	5027
11:17:16	12.20	12.25	12.20	+0.90	1	5026
11:17:16	12.20	12.25	12.25	+0.95	2	5025
11:17:11	12.15	12.20	12.20	+0.90	35	5023
11:17:10	12.15	12.20	12.20	+0.90	3	4988
11:17:03	12.15	12.20	12.15	+0.85	1	4985
11:16:56	12.15	12.20	12.15	+0.85	1	4984
11:16:54	12.15	12.20	12.15	+0.85	1	4983
11:16:49	12.15	12.20	12.15	+0.85	1	4982
11:16:48	12.15	12.20	12.15	+0.85	1	4981
11:16:46	12.15	12.20	12.15	+0.85	1	4980
11:16:37	12.15	12.20	12.20	+0.90	1	4979
11:16:33	12.15	12.20	12.20	+0.90	1	4978
11:16:32	12.15	12.20	12.20	+0.90	3	4977
11:16:31	12.15	12.20	12.15	+0.85	20	4974
11:16:28	12.20	12.25	12.20	+0.90	30	4954
11:16:25	12.20	12.25	12.25	+0.95	1	4924
11:16:20	12.20	12.25	12.20	+0.90	2	4923
11:16:19	12.20	12.25	12.20	+0.90	5	4921
11:16:06	12.20	12.25	12.20	+0.90	1	4916
11:16:06	12.15	12.20	12.20	+0.90	1	4915
11:16:03	12.15	12.20	12.20	+0.90	1	4914
11:16:01	12.15	12.20	12.20	+0.90	2	4913
11:16:00	12.15	12.20	12.20	+0.90	1	4911
11:15:57	12.20	12.25	12.20	+0.90	2	4910
11:15:55	12.20	12.25	12.25	+0.95	3	4908
11:15:51	12.20	12.25	12.25	+0.95	3	4905
11:15:46	12.15	12.25	12.25	+0.95	1	4902
11:15:45	12.15	12.25	12.25	+0.95	4	4901
11:15:42	12.15	12.25	12.25	+0.95	1	4897
11:15:40	12.15	12.25	12.25	+0.95	1	4896
11:15:38	12.15	12.25	12.25	+0.95	1	4895
11:15:34	12.15	12.25	12.25	+0.95	2	4894
11:15:34	12.15	12.25	12.25	+0.95	10	4892
11:15:33	12.20	12.25	12.20	+0.90	1	4882
11:15:33	12.15	12.25	12.15	+0.85	1	4881
11:15:30	12.15	12.20	12.20	+0.90	14	4880
11:15:26	12.10	12.20	12.20	+0.90	34	4866
11:15:26	12.10	12.20	12.20	+0.90	1	4832
11:15:22	12.10	12.15	12.15	+0.85	10	4831
11:15:17	12.10	12.15	12.20	+0.90	1	4821
11:15:17	12.10	12.15	12.15	+0.85	2	4820
11:15:11	12.10	12.15	12.10	+0.80	3	4818
11:15:10	12.10	12.15	12.15	+0.85	4	4815
11:15:09	12.10	12.15	12.15	+0.85	2	4811
11:15:04	12.15	12.20	12.15	+0.85	2	4809
11:15:00	12.15	12.20	12.10	+0.80	1	4807
11:15:00	12.15	12.20	12.15	+0.85	19	4806
11:14:59	12.10	12.20	12.20	+0.90	13	4787
11:14:58	12.05	12.20	12.20	+0.90	6	4774
11:14:58	12.05	12.20	12.20	+0.90	4	4768
11:14:58	12.05	12.15	12.15	+0.85	30	4764
11:14:58	12.00	12.05	12.10	+0.80	157	4734
11:14:58	12.00	12.05	12.05	+0.75	93	4577
11:14:55	11.95	12.00	12.00	+0.70	141	4484
11:14:55	11.95	12.00	12.00	+0.70	13	4343
11:14:39	11.90	11.95	11.95	+0.65	77	4330
11:14:39	11.90	11.95	11.95	+0.65	3	4253
11:14:07	11.85	11.90	11.90	+0.60	10	4250
11:14:07	11.85	11.90	11.90	+0.60	10	4240
11:14:01	11.85	11.90	11.90	+0.60	3	4230
11:13:58	11.85	11.90	11.90	+0.60	1	4227
11:13:23	11.85	11.90	11.90	+0.60	3	4226
11:13:12	11.85	11.90	11.85	+0.55	3	4223
11:13:00	11.85	11.90	11.85	+0.55	3	4220
11:12:19	11.90	11.95	11.90	+0.60	11	4217
11:12:16	11.90	11.95	11.90	+0.60	1	4206
11:12:12	11.90	11.95	11.90	+0.60	2	4205
11:12:08	11.90	11.95	11.90	+0.60	2	4203
11:11:43	11.90	11.95	11.90	+0.60	5	4201
11:11:31	11.90	11.95	11.90	+0.60	1	4196
11:11:20	11.90	11.95	11.90	+0.60	1	4195
11:11:15	11.90	11.95	11.90	+0.60	1	4194
11:11:06	11.90	11.95	11.95	+0.65	1	4193
11:11:00	11.90	11.95	11.95	+0.65	3	4192
11:10:58	11.90	11.95	11.95	+0.65	2	4189
11:10:39	11.90	11.95	11.95	+0.65	1	4187
11:10:38	11.90	11.95	11.95	+0.65	5	4186
11:10:19	11.90	11.95	11.90	+0.60	1	4181
11:10:02	11.90	11.95	11.95	+0.65	3	4180
11:09:51	11.90	11.95	11.95	+0.65	2	4177
11:09:35	11.90	11.95	11.90	+0.60	1	4175
11:09:30	11.85	11.90	11.90	+0.60	20	4174
11:09:25	11.85	11.90	11.90	+0.60	1	4154
11:09:22	11.85	11.90	11.90	+0.60	2	4153
11:09:21	11.85	11.90	11.90	+0.60	1	4151
11:09:09	11.85	11.90	11.90	+0.60	10	4150
11:09:05	11.85	11.90	11.90	+0.60	1	4140
11:08:31	11.85	11.90	11.90	+0.60	5	4139
11:08:27	11.85	11.90	11.90	+0.60	55	4134
11:08:05	11.85	11.90	11.85	+0.55	2	4079
11:07:50	11.80	11.85	11.85	+0.55	1	4077
11:07:29	11.80	11.85	11.85	+0.55	1	4076
11:07:27	11.80	11.85	11.85	+0.55	1	4075
11:07:24	11.80	11.85	11.85	+0.55	1	4074
11:07:19	11.80	11.85	11.85	+0.55	2	4073
11:06:48	11.80	11.85	11.85	+0.55	10	4071
11:06:22	11.80	11.85	11.85	+0.55	2	4061
11:06:21	11.80	11.85	11.85	+0.55	5	4059
11:06:00	11.80	11.85	11.85	+0.55	1	4054
11:05:54	11.80	11.85	11.85	+0.55	1	4053
11:05:49	11.80	11.85	11.85	+0.55	2	4052
11:04:57	11.80	11.85	11.85	+0.55	1	4050
11:04:42	11.80	11.85	11.85	+0.55	10	4049
11:03:36	11.80	11.85	11.85	+0.55	1	4039
11:02:19	11.80	11.85	11.80	+0.50	1	4038
11:02:08	11.80	11.85	11.80	+0.50	1	4037
11:01:18	11.80	11.85	11.80	+0.50	1	4036
11:00:52	11.80	11.85	11.85	+0.55	1	4035
11:00:00	11.80	11.85	11.85	+0.55	13	4034
10:59:49	11.80	11.85	11.85	+0.55	2	4021
10:58:20	11.80	11.85	11.85	+0.55	1	4019
10:57:45	11.80	11.85	11.85	+0.55	1	4018
10:56:12	11.80	11.85	11.85	+0.55	1	4017
10:55:27	11.80	11.85	11.85	+0.55	2	4016
10:55:15	11.80	11.85	11.85	+0.55	1	4014
10:53:48	11.80	11.85	11.85	+0.55	1	4013
10:53:10	11.80	11.85	11.80	+0.50	1	4012
10:52:59	11.80	11.85	11.80	+0.50	1	4011
10:50:43	11.85	11.90	11.85	+0.55	7	4010
10:49:51	11.85	11.90	11.85	+0.55	4	4003
10:48:54	11.85	11.90	11.85	+0.55	1	3999
10:48:52	11.85	11.90	11.85	+0.55	1	3998
10:48:31	11.85	11.90	11.85	+0.55	1	3997
10:48:28	11.85	11.90	11.90	+0.60	1	3996
10:48:20	11.85	11.90	11.85	+0.55	10	3995
10:48:00	11.85	11.90	11.90	+0.60	5	3985
10:47:38	11.85	11.90	11.90	+0.60	1	3980
10:47:28	11.85	11.90	11.90	+0.60	2	3979
10:46:44	11.85	11.90	11.85	+0.55	1	3977
10:46:44	11.80	11.85	11.85	+0.55	42	3976
10:46:37	11.80	11.85	11.80	+0.50	2	3934
10:46:30	11.75	11.80	11.80	+0.50	1	3932
10:46:16	11.75	11.80	11.80	+0.50	1	3931
10:46:04	11.75	11.80	11.80	+0.50	5	3930
10:45:59	11.75	11.80	11.80	+0.50	1	3925
10:44:07	11.75	11.80	11.80	+0.50	6	3924
10:43:27	11.80	11.85	11.80	+0.50	47	3918
10:42:10	11.80	11.85	11.80	+0.50	2	3871
10:41:46	11.80	11.85	11.80	+0.50	2	3869
10:41:32	11.80	11.85	11.80	+0.50	1	3867
10:41:18	11.80	11.85	11.85	+0.55	1	3866
10:41:01	11.80	11.85	11.80	+0.50	1	3865
10:40:29	11.80	11.85	11.85	+0.55	1	3864
10:40:28	11.80	11.85	11.85	+0.55	1	3863
10:39:57	11.80	11.85	11.85	+0.55	1	3862
10:39:49	11.80	11.85	11.80	+0.50	1	3861
10:39:14	11.80	11.85	11.80	+0.50	5	3860
10:38:24	11.80	11.85	11.85	+0.55	1	3855
10:38:08	11.80	11.85	11.85	+0.55	1	3854
10:37:19	11.80	11.85	11.85	+0.55	2	3853
10:37:14	11.80	11.85	11.80	+0.50	1	3851
10:37:02	11.80	11.85	11.80	+0.50	1	3850
10:35:36	11.85	11.90	11.85	+0.55	56	3849
10:35:34	11.85	11.90	11.85	+0.55	1	3793
10:32:49	11.85	11.90	11.90	+0.60	6	3792
10:32:27	11.85	11.90	11.85	+0.55	1	3786
10:31:57	11.90	11.95	11.90	+0.60	24	3785
10:31:15	11.90	11.95	11.90	+0.60	1	3761
10:31:15	11.90	11.95	11.95	+0.65	1	3760
10:31:03	11.90	11.95	11.95	+0.65	5	3759
10:30:50	11.90	11.95	11.95	+0.65	1	3754
10:30:17	11.90	11.95	11.95	+0.65	1	3753
10:29:54	11.90	11.95	11.95	+0.65	1	3752
10:29:09	11.90	11.95	11.95	+0.65	1	3751
10:28:56	11.90	11.95	11.95	+0.65	3	3750
10:27:35	11.95	12.00	11.95	+0.65	15	3747
10:27:35	11.95	12.00	11.95	+0.65	10	3732
10:27:22	11.95	12.00	12.00	+0.70	1	3722
10:27:22	11.95	12.00	12.00	+0.70	1	3721
10:27:15	11.95	12.00	12.00	+0.70	4	3720
10:27:07	11.95	12.00	12.00	+0.70	1	3716
10:27:07	11.95	12.00	12.00	+0.70	2	3715
10:26:44	11.95	12.00	12.00	+0.70	3	3713
10:26:33	11.95	12.00	12.00	+0.70	1	3710
10:26:33	11.95	12.00	12.00	+0.70	1	3709
10:26:31	11.95	12.00	12.00	+0.70	2	3708
10:26:28	11.95	12.00	12.00	+0.70	1	3706
10:26:25	11.95	12.00	12.00	+0.70	10	3705
10:26:20	11.95	12.00	12.00	+0.70	1	3695
10:26:20	11.95	12.00	12.00	+0.70	2	3694
10:26:17	11.95	12.00	12.00	+0.70	31	3692
10:26:17	11.95	12.00	12.00	+0.70	1	3661
10:26:14	11.95	12.00	12.00	+0.70	5	3660
10:26:14	11.95	12.00	12.00	+0.70	5	3655
10:26:13	11.95	12.00	12.00	+0.70	5	3650
10:26:13	11.95	12.00	12.00	+0.70	5	3645
10:26:08	11.95	12.00	12.00	+0.70	50	3640
10:25:18	11.95	12.00	11.95	+0.65	20	3590
10:25:08	11.95	12.00	11.95	+0.65	5	3570
10:25:06	11.95	12.00	11.95	+0.65	1	3565
10:25:03	11.95	12.00	12.00	+0.70	5	3564
10:25:02	11.95	12.00	12.00	+0.70	5	3559
10:25:02	11.95	12.00	12.00	+0.70	5	3554
10:25:02	11.95	12.00	12.00	+0.70	5	3549
10:24:44	11.90	11.95	11.95	+0.65	97	3544
10:24:44	11.85	11.90	11.90	+0.60	104	3447
10:23:06	11.90	11.95	11.90	+0.60	11	3343
10:22:32	11.90	11.95	11.90	+0.60	1	3332
10:22:24	11.90	11.95	11.90	+0.60	2	3331
10:20:45	11.85	11.90	11.90	+0.60	6	3329
10:20:44	11.85	11.90	11.90	+0.60	20	3323
10:20:37	11.85	11.90	11.90	+0.60	6	3303
10:20:30	11.85	11.90	11.90	+0.60	4	3297
10:20:08	11.85	11.90	11.90	+0.60	1	3293
10:19:31	11.90	11.95	11.90	+0.60	1	3292
10:19:22	11.90	11.95	11.90	+0.60	1	3291
10:19:21	11.90	11.95	11.90	+0.60	1	3290
10:19:18	11.90	11.95	11.90	+0.60	2	3289
10:19:05	11.90	11.95	11.90	+0.60	1	3287
10:18:59	11.90	11.95	11.90	+0.60	3	3286
10:18:59	11.90	11.95	11.90	+0.60	1	3283
10:18:56	11.90	11.95	11.90	+0.60	6	3282
10:18:55	11.90	11.95	11.90	+0.60	1	3276
10:18:51	11.90	11.95	11.90	+0.60	20	3275
10:18:47	11.90	11.95	11.90	+0.60	1	3255
10:18:45	11.90	11.95	11.90	+0.60	1	3254
10:18:37	11.90	11.95	11.90	+0.60	1	3253
10:18:37	11.90	11.95	11.90	+0.60	2	3252
10:18:20	11.90	11.95	11.90	+0.60	3	3250
10:18:04	11.90	11.95	11.95	+0.65	1	3247
10:18:04	11.90	11.95	11.95	+0.65	1	3246
10:17:57	11.85	11.90	11.90	+0.60	6	3245
10:17:31	11.90	11.95	11.90	+0.60	1	3239
10:17:31	11.90	11.95	11.90	+0.60	9	3238
10:17:31	11.90	11.95	11.90	+0.60	20	3229
10:17:11	11.90	11.95	11.90	+0.60	4	3209
10:17:11	11.85	11.90	11.90	+0.60	6	3205
10:17:11	11.85	11.90	11.90	+0.60	1	3199
10:17:10	11.85	11.90	11.90	+0.60	1	3198
10:17:05	11.85	11.90	11.90	+0.60	1	3197
10:17:03	11.85	11.90	11.90	+0.60	5	3196
10:16:57	11.85	11.90	11.90	+0.60	1	3191
10:16:44	11.85	11.90	11.90	+0.60	10	3190
10:16:20	11.85	11.90	11.90	+0.60	9	3180
10:16:19	11.85	11.90	11.90	+0.60	1	3171
10:15:50	11.85	11.90	11.90	+0.60	5	3170
10:15:49	11.85	11.90	11.90	+0.60	5	3165
10:15:46	11.85	11.90	11.90	+0.60	3	3160
10:15:40	11.80	11.85	11.90	+0.60	4	3157
10:15:40	11.80	11.85	11.85	+0.55	11	3153
10:15:33	11.80	11.85	11.85	+0.55	2	3142
10:15:32	11.80	11.85	11.85	+0.55	1	3140
10:15:30	11.80	11.85	11.85	+0.55	5	3139
10:15:29	11.80	11.85	11.85	+0.55	1	3134
10:15:25	11.80	11.85	11.85	+0.55	30	3133
10:15:19	11.80	11.85	11.85	+0.55	2	3103
10:15:17	11.80	11.85	11.85	+0.55	1	3101
10:15:11	11.80	11.85	11.85	+0.55	5	3100
10:14:47	11.80	11.85	11.85	+0.55	1	3095
10:14:36	11.80	11.85	11.85	+0.55	1	3094
10:14:27	11.80	11.85	11.85	+0.55	2	3093
10:13:55	11.80	11.85	11.85	+0.55	2	3091
10:12:16	11.80	11.85	11.85	+0.55	1	3089
10:12:11	11.80	11.85	11.85	+0.55	1	3088
10:12:10	11.80	11.85	11.85	+0.55	1	3087
10:11:59	11.80	11.85	11.85	+0.55	20	3086
10:11:36	11.80	11.85	11.85	+0.55	3	3066
10:10:44	11.80	11.85	11.85	+0.55	1	3063
10:10:23	11.80	11.85	11.85	+0.55	3	3062
10:10:13	11.80	11.85	11.80	+0.50	3	3059
10:10:12	11.80	11.85	11.85	+0.55	1	3056
10:10:02	11.80	11.85	11.80	+0.50	1	3055
10:09:49	11.80	11.85	11.80	+0.50	3	3054
10:09:48	11.80	11.85	11.80	+0.50	2	3051
10:08:50	11.80	11.85	11.80	+0.50	2	3049
10:08:49	11.75	11.80	11.80	+0.50	1	3047
10:08:21	11.75	11.80	11.80	+0.50	2	3046
10:07:47	11.80	11.85	11.80	+0.50	9	3044
10:07:34	11.80	11.85	11.80	+0.50	3	3035
10:06:36	11.80	11.85	11.80	+0.50	3	3032
10:06:28	11.80	11.85	11.80	+0.50	10	3029
10:06:17	11.80	11.85	11.80	+0.50	2	3019
10:06:14	11.75	11.80	11.80	+0.50	44	3017
10:06:14	11.75	11.80	11.80	+0.50	20	2973
10:05:51	11.75	11.80	11.80	+0.50	5	2953
10:05:12	11.70	11.75	11.75	+0.45	1	2948
10:04:41	11.75	11.80	11.75	+0.45	1	2947
10:04:31	11.75	11.80	11.75	+0.45	2	2946
10:04:27	11.75	11.80	11.75	+0.45	4	2944
10:04:04	11.75	11.80	11.75	+0.45	2	2940
10:03:40	11.75	11.80	11.75	+0.45	5	2938
10:03:37	11.75	11.80	11.75	+0.45	1	2933
10:01:10	11.70	11.75	11.75	+0.45	1	2932
10:01:04	11.70	11.75	11.75	+0.45	1	2931
10:01:01	11.75	11.80	11.75	+0.45	2	2930
10:00:55	11.70	11.75	11.75	+0.45	9	2928
10:00:19	11.70	11.80	11.80	+0.50	1	2919
10:00:00	11.70	11.75	11.80	+0.50	1	2918
10:00:00	11.70	11.75	11.75	+0.45	13	2917
09:59:45	11.70	11.75	11.75	+0.45	1	2904
09:59:23	11.70	11.75	11.75	+0.45	1	2903
09:59:13	11.70	11.75	11.75	+0.45	1	2902
09:57:14	11.70	11.75	11.70	+0.40	1	2901
09:56:39	11.75	11.80	11.75	+0.45	17	2900
09:54:46	11.75	11.80	11.75	+0.45	1	2883
09:54:20	11.75	11.80	11.75	+0.45	1	2882
09:53:11	11.75	11.80	11.75	+0.45	6	2881
09:52:41	11.75	11.80	11.80	+0.50	1	2875
09:51:45	11.75	11.80	11.80	+0.50	1	2874
09:51:35	11.80	11.85	11.80	+0.50	3	2873
09:51:35	11.75	11.80	11.80	+0.50	7	2870
09:51:28	11.80	11.85	11.80	+0.50	38	2863
09:50:41	11.75	11.80	11.80	+0.50	12	2825
09:50:29	11.75	11.80	11.75	+0.45	1	2813
09:50:01	11.75	11.80	11.80	+0.50	1	2812
09:49:45	11.75	11.80	11.80	+0.50	5	2811
09:49:43	11.75	11.80	11.80	+0.50	3	2806
09:49:40	11.75	11.80	11.80	+0.50	2	2803
09:49:35	11.75	11.80	11.80	+0.50	5	2801
09:49:30	11.75	11.80	11.80	+0.50	2	2796
09:49:25	11.75	11.80	11.75	+0.45	1	2794
09:49:16	11.75	11.80	11.80	+0.50	5	2793
09:49:12	11.75	11.80	11.80	+0.50	7	2788
09:48:22	11.70	11.75	11.75	+0.45	44	2781
09:45:53	11.70	11.75	11.70	+0.40	4	2737
09:45:43	11.70	11.75	11.70	+0.40	1	2733
09:45:29	11.70	11.75	11.70	+0.40	2	2732
09:45:21	11.70	11.75	11.70	+0.40	1	2730
09:43:37	11.70	11.75	11.70	+0.40	8	2729
09:43:24	11.70	11.75	11.70	+0.40	5	2721
09:43:14	11.70	11.75	11.70	+0.40	3	2716
09:43:09	11.65	11.70	11.70	+0.40	13	2713
09:43:09	11.65	11.70	11.70	+0.40	1	2700
09:43:07	11.65	11.70	11.70	+0.40	1	2699
09:43:03	11.65	11.70	11.70	+0.40	5	2698
09:42:33	11.65	11.70	11.70	+0.40	2	2693
09:42:14	11.65	11.70	11.70	+0.40	2	2691
09:41:42	11.65	11.70	11.70	+0.40	1	2689
09:41:18	11.65	11.70	11.70	+0.40	10	2688
09:41:13	11.65	11.70	11.70	+0.40	1	2678
09:39:16	11.70	11.75	11.70	+0.40	3	2677
09:39:08	11.65	11.70	11.70	+0.40	16	2674
09:38:46	11.65	11.75	11.65	+0.35	4	2658
09:38:28	11.65	11.70	11.70	+0.40	5	2654
09:38:28	11.65	11.70	11.70	+0.40	5	2649
09:38:28	11.65	11.70	11.70	+0.40	2	2644
09:38:07	11.65	11.70	11.70	+0.40	2	2642
09:37:54	11.65	11.70	11.65	+0.35	1	2640
09:37:51	11.65	11.70	11.65	+0.35	3	2639
09:37:33	11.65	11.70	11.65	+0.35	1	2636
09:37:32	11.70	11.75	11.70	+0.40	11	2635
09:37:32	11.70	11.75	11.70	+0.40	1	2624
09:37:32	11.70	11.75	11.70	+0.40	2	2623
09:37:32	11.70	11.75	11.70	+0.40	44	2621
09:35:48	11.70	11.75	11.75	+0.45	1	2577
09:35:36	11.70	11.75	11.75	+0.45	1	2576
09:35:32	11.70	11.75	11.75	+0.45	1	2575
09:35:21	11.70	11.75	11.75	+0.45	1	2574
09:34:33	11.75	11.80	11.75	+0.45	2	2573
09:34:33	11.70	11.75	11.75	+0.45	1	2571
09:34:25	11.70	11.75	11.75	+0.45	2	2570
09:34:09	11.75	11.80	11.75	+0.45	19	2568
09:34:09	11.75	11.80	11.75	+0.45	36	2549
09:33:54	11.75	11.80	11.80	+0.50	1	2513
09:33:29	11.75	11.80	11.80	+0.50	1	2512
09:33:02	11.75	11.80	11.80	+0.50	1	2511
09:32:48	11.75	11.80	11.80	+0.50	2	2510
09:32:17	11.75	11.80	11.75	+0.45	1	2508
09:32:10	11.75	11.80	11.75	+0.45	1	2507
09:32:02	11.75	11.80	11.70	+0.40	9	2506
09:32:02	11.75	11.80	11.75	+0.45	1	2497
09:31:56	11.75	11.80	11.75	+0.45	1	2496
09:31:56	11.70	11.75	11.75	+0.45	23	2495
09:31:55	11.70	11.75	11.70	+0.40	4	2472
09:31:41	11.70	11.75	11.70	+0.40	1	2468
09:31:35	11.70	11.75	11.70	+0.40	7	2467
09:31:35	11.70	11.75	11.70	+0.40	1	2460
09:31:35	11.70	11.75	11.70	+0.40	2	2459
09:31:35	11.70	11.75	11.70	+0.40	19	2457
09:29:48	11.70	11.80	11.70	+0.40	1	2438
09:29:19	11.75	11.80	11.75	+0.45	1	2437
09:29:10	11.75	11.80	11.75	+0.45	1	2436
09:28:53	11.75	11.80	11.75	+0.45	1	2435
09:28:38	11.70	11.75	11.75	+0.45	1	2434
09:28:33	11.75	11.80	11.75	+0.45	1	2433
09:28:25	11.70	11.80	11.80	+0.50	1	2432
09:28:18	11.70	11.80	11.70	+0.40	1	2431
09:28:16	11.75	11.80	11.75	+0.45	1	2430
09:28:06	11.70	11.75	11.75	+0.45	1	2429
09:27:40	11.70	11.75	11.75	+0.45	1	2428
09:27:26	11.75	11.80	11.75	+0.45	10	2427
09:27:14	11.75	11.80	11.75	+0.45	2	2417
09:27:13	11.75	11.80	11.75	+0.45	2	2415
09:27:13	11.70	11.75	11.75	+0.45	1	2413
09:26:33	11.70	11.75	11.75	+0.45	1	2412
09:26:33	11.75	11.80	11.75	+0.45	2	2411
09:26:32	11.70	11.75	11.75	+0.45	1	2409
09:26:18	11.75	11.80	11.75	+0.45	2	2408
09:26:13	11.75	11.80	11.75	+0.45	1	2406
09:26:11	11.70	11.75	11.75	+0.45	1	2405
09:26:09	11.70	11.75	11.75	+0.45	1	2404
09:25:58	11.70	11.75	11.75	+0.45	1	2403
09:25:53	11.70	11.75	11.75	+0.45	2	2402
09:25:32	11.70	11.75	11.75	+0.45	1	2400
09:25:27	11.70	11.75	11.75	+0.45	2	2399
09:25:08	11.70	11.75	11.70	+0.40	1	2397
09:25:01	11.70	11.75	11.75	+0.45	1	2396
09:24:50	11.70	11.75	11.70	+0.40	4	2395
09:24:50	11.75	11.80	11.75	+0.45	49	2391
09:24:27	11.80	11.85	11.80	+0.50	1	2342
09:24:27	11.80	11.85	11.80	+0.50	4	2341
09:24:10	11.75	11.80	11.85	+0.55	1	2337
09:24:10	11.75	11.80	11.80	+0.50	1	2336
09:24:08	11.75	11.80	11.80	+0.50	1	2335
09:23:31	11.80	11.85	11.80	+0.50	1	2334
09:23:26	11.80	11.85	11.80	+0.50	21	2333
09:23:25	11.80	11.85	11.85	+0.55	1	2312
09:23:09	11.80	11.85	11.85	+0.55	1	2311
09:22:59	11.85	11.90	11.85	+0.55	1	2310
09:22:44	11.85	11.90	11.85	+0.55	2	2309
09:22:42	11.85	11.90	11.85	+0.55	2	2307
09:22:42	11.80	11.85	11.85	+0.55	2	2305
09:22:39	11.80	11.85	11.85	+0.55	5	2303
09:22:22	11.80	11.85	11.85	+0.55	3	2298
09:22:19	11.80	11.85	11.85	+0.55	2	2295
09:22:18	11.80	11.85	11.85	+0.55	1	2293
09:22:11	11.80	11.85	11.85	+0.55	1	2292
09:21:55	11.80	11.85	11.85	+0.55	2	2291
09:21:46	11.80	11.85	11.80	+0.50	3	2289
09:21:46	11.75	11.80	11.80	+0.50	20	2286
09:21:30	11.75	11.80	11.75	+0.45	2	2266
09:21:28	11.75	11.80	11.75	+0.45	1	2264
09:21:18	11.75	11.80	11.80	+0.50	3	2263
09:21:18	11.75	11.80	11.80	+0.50	5	2260
09:21:17	11.75	11.80	11.80	+0.50	1	2255
09:21:16	11.75	11.80	11.80	+0.50	1	2254
09:21:09	11.75	11.80	11.80	+0.50	1	2253
09:21:06	11.75	11.80	11.80	+0.50	3	2252
09:20:47	11.80	11.85	11.80	+0.50	1	2249
09:20:43	11.80	11.85	11.80	+0.50	2	2248
09:20:41	11.80	11.85	11.80	+0.50	1	2246
09:20:41	11.80	11.85	11.80	+0.50	10	2245
09:20:12	11.75	11.80	11.75	+0.45	4	2235
09:20:11	11.75	11.80	11.80	+0.50	1	2231
09:20:05	11.75	11.80	11.80	+0.50	2	2230
09:20:04	11.75	11.80	11.75	+0.45	1	2228
09:20:04	11.75	11.80	11.75	+0.45	2	2227
09:20:04	11.80	11.85	11.80	+0.50	35	2225
09:19:55	11.85	11.90	11.85	+0.55	10	2190
09:19:49	11.85	11.90	11.85	+0.55	3	2180
09:19:49	11.80	11.85	11.85	+0.55	1	2177
09:19:49	11.85	11.90	11.85	+0.55	1	2176
09:19:49	11.80	11.85	11.85	+0.55	1	2175
09:19:47	11.85	11.90	11.85	+0.55	4	2174
09:19:47	11.80	11.85	11.85	+0.55	14	2170
09:19:40	11.80	11.85	11.85	+0.55	2	2156
09:19:36	11.80	11.85	11.85	+0.55	5	2154
09:19:27	11.80	11.85	11.85	+0.55	1	2149
09:19:24	11.80	11.85	11.85	+0.55	1	2148
09:19:24	11.80	11.85	11.85	+0.55	1	2147
09:19:22	11.80	11.85	11.85	+0.55	5	2146
09:19:19	11.80	11.85	11.85	+0.55	1	2141
09:19:17	11.80	11.85	11.85	+0.55	1	2140
09:19:03	11.80	11.85	11.85	+0.55	1	2139
09:18:59	11.80	11.85	11.80	+0.50	1	2138
09:18:41	11.80	11.85	11.85	+0.55	5	2137
09:17:16	11.80	11.85	11.80	+0.50	2	2132
09:17:15	11.80	11.85	11.80	+0.50	2	2130
09:16:56	11.80	11.85	11.80	+0.50	10	2128
09:16:52	11.80	11.85	11.80	+0.50	4	2118
09:16:29	11.80	11.85	11.80	+0.50	1	2114
09:16:24	11.80	11.85	11.80	+0.50	5	2113
09:16:17	11.80	11.85	11.80	+0.50	3	2108
09:16:17	11.80	11.85	11.80	+0.50	1	2105
09:16:00	11.75	11.80	11.80	+0.50	1	2104
09:15:55	11.75	11.80	11.80	+0.50	1	2103
09:15:55	11.75	11.80	11.80	+0.50	5	2102
09:15:53	11.75	11.80	11.80	+0.50	1	2097
09:15:51	11.75	11.80	11.80	+0.50	2	2096
09:15:48	11.75	11.80	11.80	+0.50	7	2094
09:15:46	11.80	11.85	11.80	+0.50	8	2087
09:15:39	11.75	11.80	11.80	+0.50	1	2079
09:15:38	11.75	11.80	11.80	+0.50	5	2078
09:15:36	11.75	11.80	11.80	+0.50	1	2073
09:15:17	11.75	11.80	11.80	+0.50	1	2072
09:15:16	11.75	11.80	11.80	+0.50	2	2071
09:15:16	11.80	11.85	11.80	+0.50	2	2069
09:15:11	11.80	11.85	11.80	+0.50	2	2067
09:15:11	11.80	11.85	11.80	+0.50	1	2065
09:15:11	11.80	11.85	11.80	+0.50	1	2064
09:14:50	11.75	11.80	11.80	+0.50	4	2063
09:14:50	11.75	11.80	11.80	+0.50	4	2059
09:14:50	11.75	11.80	11.80	+0.50	2	2055
09:14:48	11.75	11.80	11.80	+0.50	1	2053
09:14:40	11.75	11.80	11.75	+0.45	2	2052
09:14:31	11.75	11.80	11.75	+0.45	4	2050
09:14:21	11.75	11.80	11.75	+0.45	1	2046
09:14:21	11.75	11.80	11.75	+0.45	1	2045
09:14:19	11.75	11.80	11.80	+0.50	1	2044
09:14:18	11.75	11.80	11.80	+0.50	1	2043
09:14:07	11.70	11.75	11.75	+0.45	1	2042
09:14:04	11.75	11.80	11.75	+0.45	16	2041
09:14:01	11.75	11.80	11.75	+0.45	10	2025
09:13:39	11.80	11.85	11.80	+0.50	10	2015
09:13:39	11.80	11.85	11.80	+0.50	5	2005
09:13:39	11.80	11.85	11.80	+0.50	9	2000
09:13:30	11.80	11.85	11.80	+0.50	3	1991
09:13:21	11.80	11.85	11.80	+0.50	1	1988
09:13:17	11.80	11.85	11.80	+0.50	1	1987
09:13:00	11.80	11.85	11.80	+0.50	1	1986
09:12:42	11.80	11.85	11.80	+0.50	1	1985
09:12:22	11.80	11.85	11.80	+0.50	8	1984
09:12:18	11.80	11.85	11.80	+0.50	1	1976
09:12:15	11.80	11.85	11.80	+0.50	1	1975
09:12:13	11.80	11.85	11.80	+0.50	2	1974
09:11:57	11.80	11.85	11.80	+0.50	1	1972
09:11:49	11.80	11.85	11.80	+0.50	5	1971
09:11:46	11.80	11.85	11.85	+0.55	1	1966
09:11:36	11.80	11.85	11.80	+0.50	1	1965
09:11:29	11.75	11.80	11.80	+0.50	1	1964
09:11:21	11.75	11.80	11.80	+0.50	1	1963
09:11:20	11.75	11.80	11.80	+0.50	1	1962
09:11:15	11.80	11.85	11.80	+0.50	2	1961
09:11:15	11.80	11.85	11.80	+0.50	5	1959
09:11:15	11.80	11.85	11.80	+0.50	1	1954
09:11:09	11.80	11.85	11.80	+0.50	1	1953
09:11:09	11.80	11.85	11.80	+0.50	4	1952
09:11:07	11.80	11.85	11.80	+0.50	1	1948
09:11:01	11.80	11.85	11.80	+0.50	1	1947
09:11:01	11.85	11.90	11.80	+0.50	37	1946
09:11:01	11.85	11.90	11.85	+0.55	5	1909
09:11:01	11.80	11.85	11.90	+0.60	3	1904
09:11:01	11.80	11.85	11.85	+0.55	2	1901
09:10:54	11.80	11.85	11.85	+0.55	2	1899
09:10:47	11.85	11.90	11.85	+0.55	1	1897
09:10:44	11.85	11.90	11.85	+0.55	1	1896
09:10:41	11.85	11.90	11.85	+0.55	4	1895
09:10:34	11.85	11.90	11.90	+0.60	1	1891
09:10:07	11.85	11.90	11.90	+0.60	1	1890
09:10:07	11.85	11.90	11.85	+0.55	4	1889
09:10:03	11.85	11.90	11.90	+0.60	1	1885
09:10:03	11.85	11.90	11.85	+0.55	3	1884
09:10:00	11.90	11.95	11.90	+0.60	3	1881
09:10:00	11.90	11.95	11.90	+0.60	9	1878
09:09:59	11.85	11.90	11.90	+0.60	3	1869
09:09:57	11.90	11.95	11.90	+0.60	30	1866
09:09:57	11.90	11.95	11.90	+0.60	2	1836
09:09:57	11.90	11.95	11.90	+0.60	19	1834
09:09:47	11.95	12.00	11.95	+0.65	2	1815
09:09:43	11.90	11.95	11.95	+0.65	1	1813
09:09:39	11.95	12.00	11.95	+0.65	4	1812
09:09:39	11.95	12.00	11.95	+0.65	1	1808
09:09:29	11.95	12.05	11.95	+0.65	41	1807
09:09:17	12.00	12.05	12.00	+0.70	71	1766
09:09:16	12.05	12.10	12.05	+0.75	3	1695
09:09:16	12.05	12.10	12.05	+0.75	13	1692
09:09:16	12.05	12.10	12.05	+0.75	2	1679
09:09:16	12.00	12.05	12.05	+0.75	1	1677
09:09:11	12.00	12.05	12.05	+0.75	4	1676
09:09:10	12.00	12.05	12.00	+0.70	1	1672
09:09:10	12.00	12.05	12.05	+0.75	1	1671
09:09:09	12.00	12.05	12.05	+0.75	3	1670
09:09:01	12.00	12.05	12.05	+0.75	1	1667
09:08:57	12.00	12.05	12.05	+0.75	5	1666
09:08:56	12.00	12.05	12.00	+0.70	10	1661
09:08:55	12.00	12.05	12.05	+0.75	1	1651
09:08:53	12.00	12.05	12.05	+0.75	1	1650
09:08:48	12.00	12.05	12.05	+0.75	1	1649
09:08:48	11.95	12.00	12.00	+0.70	23	1648
09:08:40	11.95	12.00	12.00	+0.70	5	1625
09:08:34	11.95	12.00	11.95	+0.65	10	1620
09:08:30	11.95	12.00	12.00	+0.70	1	1610
09:08:29	11.95	12.00	12.00	+0.70	5	1609
09:08:27	11.95	12.00	11.95	+0.65	1	1604
09:08:19	11.95	12.00	11.95	+0.65	1	1603
09:08:18	11.95	12.00	12.00	+0.70	1	1602
09:08:15	11.95	12.00	12.00	+0.70	1	1601
09:08:14	11.95	12.00	12.00	+0.70	5	1600
09:08:13	11.95	12.00	12.00	+0.70	1	1595
09:08:12	11.95	12.00	12.00	+0.70	1	1594
09:08:09	12.00	12.05	12.00	+0.70	13	1593
09:08:09	11.95	12.00	12.00	+0.70	7	1580
09:08:08	11.95	12.00	11.95	+0.65	3	1573
09:08:08	12.00	12.05	12.00	+0.70	1	1570
09:08:03	12.00	12.05	12.00	+0.70	16	1569
09:08:03	12.00	12.05	12.00	+0.70	2	1553
09:07:58	12.00	12.05	12.05	+0.75	1	1551
09:07:57	12.00	12.05	12.05	+0.75	1	1550
09:07:55	12.05	12.10	12.05	+0.75	1	1549
09:07:55	12.00	12.05	12.05	+0.75	9	1548
09:07:51	12.00	12.05	12.05	+0.75	1	1539
09:07:51	12.00	12.05	12.05	+0.75	6	1538
09:07:48	12.05	12.10	12.05	+0.75	2	1532
09:07:47	12.05	12.10	12.05	+0.75	2	1530
09:07:45	12.00	12.10	12.10	+0.80	3	1528
09:07:44	12.05	12.10	12.05	+0.75	16	1525
09:07:41	12.05	12.10	12.10	+0.80	1	1509
09:07:39	12.05	12.10	12.10	+0.80	1	1508
09:07:39	12.05	12.10	12.10	+0.80	2	1507
09:07:37	12.05	12.10	12.10	+0.80	2	1505
09:07:34	12.05	12.10	12.05	+0.75	1	1503
09:07:33	12.05	12.10	12.10	+0.80	15	1502
09:07:32	12.00	12.05	12.10	+0.80	21	1487
09:07:32	12.00	12.05	12.05	+0.75	29	1466
09:07:31	12.00	12.05	12.00	+0.70	1	1437
09:07:31	12.00	12.05	12.05	+0.75	5	1436
09:07:28	12.00	12.05	12.05	+0.75	1	1431
09:07:26	12.00	12.05	12.05	+0.75	1	1430
09:07:25	12.00	12.05	12.05	+0.75	1	1429
09:07:21	12.00	12.05	12.05	+0.75	6	1428
09:07:18	12.00	12.05	12.05	+0.75	1	1422
09:07:17	12.00	12.05	12.05	+0.75	15	1421
09:07:16	12.00	12.05	12.05	+0.75	1	1406
09:07:16	11.95	12.05	12.05	+0.75	10	1405
09:07:15	12.00	12.05	12.00	+0.70	3	1395
09:07:14	11.95	12.00	12.00	+0.70	1	1392
09:07:11	12.00	12.05	12.00	+0.70	1	1391
09:07:11	12.00	12.05	12.00	+0.70	1	1390
09:07:11	11.95	12.00	12.05	+0.75	3	1389
09:07:11	11.95	12.00	12.00	+0.70	12	1386
09:07:08	11.95	12.00	12.00	+0.70	1	1374
09:07:06	11.95	12.00	12.00	+0.70	2	1373
09:07:00	11.95	12.00	12.00	+0.70	1	1371
09:06:58	11.95	12.00	12.00	+0.70	2	1370
09:06:52	12.00	12.05	12.00	+0.70	10	1368
09:06:52	12.00	12.05	12.05	+0.75	3	1358
09:06:50	12.00	12.05	12.05	+0.75	1	1355
09:06:47	12.00	12.05	12.05	+0.75	13	1354
09:06:45	12.00	12.05	12.05	+0.75	1	1341
09:06:45	12.05	12.10	12.05	+0.75	25	1340
09:06:45	12.05	12.10	12.05	+0.75	5	1315
09:06:41	12.05	12.10	12.05	+0.75	5	1310
09:06:40	12.05	12.10	12.05	+0.75	2	1305
09:06:38	12.05	12.10	12.05	+0.75	1	1303
09:06:37	12.05	12.10	12.10	+0.80	3	1302
09:06:34	12.05	12.10	12.05	+0.75	5	1299
09:06:34	12.05	12.10	12.10	+0.80	1	1294
09:06:32	12.05	12.10	12.10	+0.80	1	1293
09:06:31	12.05	12.10	12.10	+0.80	3	1292
09:06:31	12.05	12.10	12.10	+0.80	1	1289
09:06:30	12.05	12.10	12.05	+0.75	5	1288
09:06:29	12.05	12.10	12.10	+0.80	6	1283
09:06:29	12.05	12.10	12.10	+0.80	3	1277
09:06:26	12.05	12.10	12.05	+0.75	5	1274
09:06:24	12.05	12.10	12.10	+0.80	1	1269
09:06:22	12.05	12.10	12.05	+0.75	5	1268
09:06:21	12.05	12.10	12.10	+0.80	1	1263
09:06:20	12.05	12.10	12.10	+0.80	1	1262
09:06:20	12.05	12.10	12.10	+0.80	1	1261
09:06:20	12.05	12.10	12.10	+0.80	2	1260
09:06:19	12.05	12.10	12.10	+0.80	2	1258
09:06:17	12.05	12.10	12.10	+0.80	4	1256
09:06:16	12.05	12.10	12.10	+0.80	1	1252
09:06:12	12.05	12.10	12.10	+0.80	1	1251
09:06:08	12.05	12.10	12.05	+0.75	2	1250
09:06:08	12.05	12.10	12.05	+0.75	1	1248
09:06:08	12.05	12.10	12.10	+0.80	3	1247
09:06:06	12.00	12.10	12.10	+0.80	6	1244
09:06:04	12.05	12.10	12.05	+0.75	4	1238
09:06:04	12.05	12.10	12.05	+0.75	2	1234
09:06:03	12.05	12.10	12.10	+0.80	1	1232
09:06:03	12.05	12.10	12.10	+0.80	1	1231
09:06:03	12.05	12.10	12.10	+0.80	1	1230
09:05:58	12.05	12.10	12.10	+0.80	4	1229
09:05:58	12.10	12.15	12.10	+0.80	29	1225
09:05:58	12.00	12.10	12.10	+0.80	38	1196
09:05:57	12.05	12.10	12.05	+0.75	4	1158
09:05:57	12.05	12.10	12.05	+0.75	1	1154
09:05:56	12.00	12.10	12.10	+0.80	2	1153
09:05:53	12.05	12.10	12.05	+0.75	1	1151
09:05:53	12.00	12.05	12.05	+0.75	32	1150
09:05:53	12.00	12.05	12.05	+0.75	10	1118
09:05:53	11.95	12.00	12.00	+0.70	5	1108
09:05:53	11.95	12.00	12.00	+0.70	3	1103
09:05:53	11.95	12.00	12.00	+0.70	13	1100
09:05:53	11.95	12.00	12.00	+0.70	100	1087
09:05:52	11.95	12.00	12.00	+0.70	1	987
09:05:52	11.95	12.00	12.00	+0.70	2	986
09:05:51	11.95	12.00	12.00	+0.70	1	984
09:05:49	11.95	12.00	12.00	+0.70	5	983
09:05:47	11.95	12.00	12.00	+0.70	12	978
09:05:46	11.95	12.00	12.00	+0.70	4	966
09:05:45	11.95	12.00	12.00	+0.70	2	962
09:05:43	11.95	12.00	12.00	+0.70	5	960
09:05:42	11.95	12.00	12.00	+0.70	1	955
09:05:41	11.95	12.00	12.00	+0.70	1	954
09:05:41	11.95	12.00	12.00	+0.70	1	953
09:05:37	11.95	12.00	12.00	+0.70	1	952
09:05:35	11.95	12.00	11.95	+0.65	5	951
09:05:35	11.95	12.00	12.00	+0.70	14	946
09:05:34	11.95	12.00	12.00	+0.70	2	932
09:05:33	11.90	11.95	11.95	+0.65	16	930
09:05:33	11.90	11.95	11.95	+0.65	50	914
09:05:32	11.90	11.95	11.95	+0.65	1	864
09:05:26	11.90	11.95	11.95	+0.65	16	863
09:05:25	11.90	11.95	11.90	+0.60	1	847
09:05:25	11.85	11.90	11.90	+0.60	58	846
09:05:22	11.80	11.85	11.85	+0.55	60	788
09:05:10	11.80	11.85	11.85	+0.55	2	728
09:05:10	11.80	11.85	11.80	+0.50	2	726
09:05:07	11.80	11.85	11.85	+0.55	1	724
09:04:45	11.80	11.85	11.85	+0.55	1	723
09:04:44	11.80	11.85	11.80	+0.50	1	722
09:04:43	11.80	11.85	11.85	+0.55	1	721
09:04:36	11.80	11.85	11.85	+0.55	2	720
09:04:28	11.80	11.85	11.85	+0.55	1	718
09:04:26	11.80	11.85	11.85	+0.55	1	717
09:04:23	11.80	11.85	11.85	+0.55	2	716
09:04:21	11.80	11.90	11.80	+0.50	20	714
09:04:21	11.80	11.90	11.90	+0.60	1	694
09:04:19	11.80	11.85	11.85	+0.55	2	693
09:04:11	11.85	11.90	11.85	+0.55	17	691
09:04:11	11.85	11.90	11.85	+0.55	1	674
09:04:07	11.85	11.90	11.85	+0.55	1	673
09:04:05	11.85	11.90	11.85	+0.55	1	672
09:04:04	11.85	11.90	11.90	+0.60	1	671
09:04:04	11.80	11.85	11.85	+0.55	2	670
09:04:01	11.80	11.85	11.85	+0.55	1	668
09:03:59	11.80	11.85	11.85	+0.55	1	667
09:03:59	11.80	11.85	11.80	+0.50	1	666
09:03:56	11.80	11.85	11.90	+0.60	8	665
09:03:56	11.80	11.85	11.85	+0.55	2	657
09:03:56	11.80	11.85	11.80	+0.50	10	655
09:03:56	11.80	11.85	11.85	+0.55	1	645
09:03:52	11.80	11.90	11.90	+0.60	1	644
09:03:45	11.80	11.85	11.90	+0.60	1	643
09:03:45	11.80	11.85	11.85	+0.55	2	642
09:03:44	11.85	11.90	11.85	+0.55	10	640
09:03:39	11.85	11.90	11.85	+0.55	1	630
09:03:33	11.85	11.90	11.90	+0.60	1	629
09:03:32	11.85	11.90	11.85	+0.55	1	628
09:03:30	11.85	11.90	11.90	+0.60	1	627
09:03:26	11.85	11.95	11.95	+0.65	1	626
09:03:26	11.85	11.95	11.95	+0.65	2	625
09:03:26	11.90	11.95	11.90	+0.60	20	623
09:03:26	11.90	11.95	11.95	+0.65	34	603
09:03:26	11.90	11.95	11.95	+0.65	109	569
09:01:25	12.00	12.05	12.00	+0.70	1	460
09:01:24	12.00	12.05	12.00	+0.70	1	459
09:01:20	12.00	12.05	12.00	+0.70	5	458
09:01:20	11.90	11.95	12.00	+0.70	36	453
09:01:20	11.90	11.95	11.95	+0.65	1	417
09:01:19	11.90	11.95	11.90	+0.60	1	416
09:01:18	11.90	11.95	11.95	+0.65	5	415
09:01:17	11.90	11.95	11.95	+0.65	5	410
09:01:17	11.90	11.95	11.95	+0.65	1	405
09:01:14	11.90	11.95	11.95	+0.65	1	404
09:01:12	11.90	11.95	11.95	+0.65	4	403
09:01:11	11.90	11.95	11.90	+0.60	2	399
09:01:07	11.95	12.00	11.95	+0.65	8	397
09:01:07	11.85	11.95	11.95	+0.65	2	389
09:01:07	11.95	12.00	11.95	+0.65	2	387
09:01:07	11.85	11.95	11.95	+0.65	18	385
09:01:06	11.90	11.95	11.90	+0.60	3	367
09:01:04	11.90	11.95	11.90	+0.60	1	364
09:01:03	11.85	11.95	11.95	+0.65	2	363
09:01:03	11.85	11.95	11.95	+0.65	2	361
09:01:02	11.85	11.95	11.85	+0.55	9	359
09:01:01	11.85	11.90	11.95	+0.65	20	350
09:01:01	11.85	11.90	11.90	+0.60	20	330
09:01:00	11.85	11.95	11.85	+0.55	4	310
09:00:59	11.85	11.95	11.85	+0.55	2	306
09:00:57	11.85	11.95	11.95	+0.65	1	304
09:00:56	11.90	11.95	11.90	+0.60	3	303
09:00:53	11.90	11.95	11.90	+0.60	1	300
09:00:52	11.90	11.95	11.90	+0.60	17	299
09:00:52	11.85	11.90	11.90	+0.60	11	282
09:00:52	11.85	11.90	11.85	+0.55	1	271
09:00:51	11.85	11.90	11.85	+0.55	1	270
09:00:50	11.85	11.90	11.85	+0.55	1	269
09:00:50	11.85	11.90	11.85	+0.55	2	268
09:00:49	11.85	11.90	11.90	+0.60	1	266
09:00:46	11.80	11.90	11.80	+0.50	1	265
09:00:44	11.80	11.85	11.85	+0.55	12	264
09:00:43	11.80	11.85	11.85	+0.55	7	252
09:00:43	11.80	11.85	11.85	+0.55	10	245
09:00:39	11.75	11.85	11.75	+0.45	2	235
09:00:36	11.75	11.80	11.80	+0.50	4	233
09:00:36	11.75	11.80	11.80	+0.50	4	229
09:00:35	11.65	11.75	11.80	+0.50	8	225
09:00:35	11.65	11.75	11.75	+0.45	22	217
09:00:35	11.65	11.75	11.75	+0.45	4	195
09:00:33	11.65	11.75	11.75	+0.45	3	191
09:00:31	11.65	11.75	11.75	+0.45	5	188
09:00:30	11.65	11.70	11.70	+0.40	17	183
09:00:26	11.60	11.65	11.65	+0.35	12	166
09:00:26	11.60	11.65	11.65	+0.35	3	154
09:00:24	11.60	11.65	11.60	+0.30	2	151
09:00:23	11.60	11.65	11.60	+0.30	1	149
09:00:18	11.60	11.65	11.60	+0.30	1	148
09:00:16	11.60	11.65	11.60	+0.30	9	147
09:00:11	11.55	11.60	11.60	+0.30	7	138
09:00:11	--	--	11.60	+0.30	131	131

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 1000點虛擬點數卡

PChome 購物儲值50, 000元

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

雅詩蘭黛特潤超導全方位修護露100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI OSMO POCKET 3 全能套裝

GARMIN VENU 3S GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值1, 000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值3, 000元

AWS發表第5代自研伺服器晶片蘋...

新台幣升8分收31.258元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】喜憂參半互有漲跌☆
‧【台股盤後】台積電給力上漲18...
‧聯電ADR5日上漲0.15美元漲幅1.9...

加密貨幣

比特幣BTC	89661.51	-2,472.14	-2.68%
以太幣ETH	3039.28	-95.08	-3.03%
瑞波幣XRP	2.04	-0.06	-2.73%
比特幣現金BCH	569.80	-4.92	-0.86%
萊特幣LTC	80.67	-2.90	-3.47%
卡達幣ADA	0.416051	-0.02	-5.33%
波場幣TRX	0.286482	0.00	0.14%
恆星幣XLM	0.241770	-0.01	-4.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。