業 強  (6124) 電子零組件業 上櫃

36.70 ▼-0.15 -0.41% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 173 36.70 10 37.15 1 37.20 37.70 36.50 36.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.7037.1536.70-0.152173
13:30:0036.7037.1536.70-0.1513171
13:24:4536.9537.0037.00+0.151158
13:23:3837.0037.2037.00+0.151157
13:23:0837.0037.2037.00+0.151156
13:09:0836.9037.3037.30+0.451155
13:07:2336.8037.3037.30+0.451154
13:07:2236.7037.1537.15+0.301153
13:07:2136.7037.0537.05+0.201152
13:07:2036.7037.0037.00+0.151151
13:07:1936.6536.8536.8501150
13:07:0636.6536.8536.8501149
13:07:0536.7036.8536.70-0.152148
13:05:1536.7036.8036.80-0.051146
13:05:1536.8037.0536.80-0.052145
13:04:4436.8537.0036.8502143
12:55:3636.8536.9536.95+0.101141
12:44:4036.8537.0037.00+0.151140
12:44:4036.9037.0036.90+0.052139
12:42:2336.8536.9536.95+0.101137
12:23:2836.8036.9536.95+0.101136
12:10:3136.8537.0036.8501135
12:08:1436.9037.0536.90+0.051134
12:03:4536.8536.9036.90+0.051133
12:03:1836.9037.0036.90+0.051132
11:29:2437.0537.1037.05+0.202131
11:29:2437.0537.1037.05+0.202129
11:29:2437.0537.1037.05+0.201127
11:23:5637.0537.1037.05+0.201126
11:22:1836.8537.1037.10+0.251125
11:04:0236.9037.1037.10+0.251124
10:37:4637.2037.3537.20+0.351123
10:37:2237.0037.2037.20+0.351122
10:26:2937.0037.1037.00+0.151121
10:13:0936.8037.0037.00+0.151120
10:06:1836.9037.0037.00+0.151119
10:03:5437.0037.1537.00+0.151118
10:03:5436.6536.9536.95+0.101117
10:03:1636.6536.9536.95+0.101116
10:03:1636.6536.9036.90+0.051115
10:02:1836.6036.8036.80-0.051114
10:02:0436.5536.7536.75-0.101113
10:02:0436.6036.7036.70-0.151112
10:01:1336.5536.8536.8501111
10:01:0936.5036.9036.50-0.351110
10:01:0836.6036.9036.60-0.251109
10:01:0636.6036.9036.60-0.251108
10:01:0536.6036.9036.60-0.251107
10:01:0436.6536.9536.65-0.201106
10:01:0336.6036.9536.60-0.251105
10:01:0236.6036.9536.60-0.251104
10:01:0136.6536.9536.65-0.201103
10:01:0036.7037.0036.70-0.151102
10:00:5936.6537.1536.65-0.201101
10:00:5836.6537.2036.65-0.201100
10:00:5736.6537.2536.65-0.20199
10:00:5636.7037.2536.70-0.15198
10:00:5536.7537.2536.75-0.10197
10:00:5436.8037.2536.80-0.05196
10:00:5336.8037.2536.80-0.05195
10:00:5236.8037.2536.80-0.05194
10:00:5136.8037.2536.80-0.05193
10:00:5037.0037.2537.00+0.15192
10:00:4937.0037.3037.00+0.15191
10:00:4837.0037.3537.00+0.15190
10:00:4737.0037.3537.00+0.15189
10:00:4637.1037.3537.10+0.25188
10:00:4537.1037.3537.10+0.25187
10:00:4437.2037.4037.20+0.35186
09:58:5137.2037.4037.20+0.35185
09:50:5037.2037.4037.20+0.35184
09:45:2337.1537.2037.20+0.35383
09:45:2337.2037.4037.20+0.35280
09:36:4837.1537.2037.20+0.35178
09:31:3537.2037.4037.20+0.35277
09:31:3537.2037.4037.20+0.35275
09:31:3437.2537.4037.25+0.40273
09:31:3437.3037.4037.30+0.45271
09:27:5937.4037.5037.40+0.55169
09:18:1737.4037.6537.40+0.55168
09:18:1637.3537.5037.50+0.65167
09:17:4337.3037.6537.30+0.45166
09:17:4237.3037.7037.30+0.45165
09:17:4137.6037.7037.60+0.75164
09:17:4037.6537.7037.65+0.80163
09:17:3537.7037.7537.70+0.85162
09:17:2037.7037.7537.70+0.85161
09:17:1437.7037.7537.70+0.85160
09:17:1337.6537.7037.70+0.85159
09:17:1137.6537.7037.65+0.80158
09:16:4737.7037.7537.70+0.85157
09:16:4637.6537.7037.70+0.85156
09:16:4637.6537.7037.70+0.85155
09:16:4337.6037.6537.65+0.80154
09:16:0137.5537.7037.55+0.70153
09:16:0037.6037.7037.60+0.75152
09:15:5937.6537.7037.65+0.80151
09:15:5337.5537.6037.60+0.75150
09:15:4937.5537.6037.60+0.75149
09:15:3637.5037.5537.55+0.70148
09:14:5637.4037.5037.50+0.65147
09:14:5137.4037.4537.45+0.60146
09:14:5137.3537.4537.45+0.60245
09:09:4537.5037.5537.50+0.65143
09:06:3737.3537.5037.50+0.65142
09:06:2837.3537.5037.50+0.65141
09:06:2737.3537.4037.40+0.55140
09:06:2437.3037.4037.40+0.55139
09:06:0037.2537.3037.30+0.45238
09:03:4637.3037.4037.30+0.45136
09:03:4637.3037.3537.35+0.50135
09:03:4637.2037.3037.30+0.45134
09:00:5137.0037.2037.20+0.35133
09:00:0937.2537.3537.35+0.50132
09:00:0937.2537.3537.35+0.501931
09:00:0937.3037.3537.30+0.451012
09:00:0937.3037.3537.35+0.5012
09:00:0537.2037.3537.20+0.3511
 
加密貨幣
比特幣BTC 70711.97 1,256.63 1.81%
以太幣ETH 3560.65 60.53 1.73%
瑞波幣XRP 0.626194 0.01 2.33%
比特幣現金BCH 572.87 33.08 6.13%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.650738 0.00 0.35%
波場幣TRX 0.120325 0.00 0.70%
恆星幣XLM 0.138336 0.00 3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。