最新[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理熱門中油：22日起汽油調降1元　柴油降0.7元

更新報價

信　音 (6126) 電子零組件業上櫃

40.30 ▼-0.10 -0.25% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,990	40.30	25	40.35	1	40.60	41.25	40.00	40.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.30	40.35	40.30	-0.10	6	1990
13:30:00	40.30	40.35	40.30	-0.10	74	1984
13:24:52	40.25	40.30	40.25	-0.15	1	1910
13:24:47	40.25	40.30	40.25	-0.15	1	1909
13:24:42	40.25	40.30	40.30	-0.10	1	1908
13:24:36	40.25	40.30	40.25	-0.15	1	1907
13:24:07	40.25	40.30	40.25	-0.15	1	1906
13:24:05	40.25	40.30	40.25	-0.15	2	1905
13:23:51	40.25	40.30	40.25	-0.15	1	1903
13:23:50	40.25	40.30	40.30	-0.10	1	1902
13:23:35	40.25	40.30	40.30	-0.10	1	1901
13:23:27	40.25	40.30	40.30	-0.10	2	1900
13:23:16	40.25	40.35	40.35	-0.05	1	1898
13:22:55	40.25	40.35	40.35	-0.05	1	1897
13:22:54	40.25	40.35	40.35	-0.05	3	1896
13:21:49	40.25	40.35	40.35	-0.05	1	1893
13:21:34	40.25	40.30	40.30	-0.10	1	1892
13:21:10	40.25	40.35	40.20	-0.20	6	1891
13:21:10	40.25	40.35	40.25	-0.15	4	1885
13:20:59	40.25	40.30	40.30	-0.10	4	1881
13:20:50	40.25	40.30	40.25	-0.15	1	1877
13:20:05	40.20	40.25	40.25	-0.15	10	1876
13:19:17	40.15	40.20	40.20	-0.20	10	1866
13:18:29	40.15	40.20	40.15	-0.25	2	1856
13:18:24	40.15	40.20	40.15	-0.25	1	1854
13:18:19	40.10	40.15	40.15	-0.25	4	1853
13:18:17	40.15	40.20	40.15	-0.25	2	1849
13:18:03	40.10	40.15	40.15	-0.25	3	1847
13:18:00	40.10	40.15	40.15	-0.25	2	1844
13:17:31	40.10	40.15	40.10	-0.30	1	1842
13:17:13	40.10	40.15	40.10	-0.30	4	1841
13:16:49	40.10	40.15	40.15	-0.25	3	1837
13:16:28	40.10	40.15	40.10	-0.30	1	1834
13:16:23	40.10	40.15	40.10	-0.30	1	1833
13:16:08	40.10	40.15	40.15	-0.25	1	1832
13:15:48	40.10	40.15	40.10	-0.30	2	1831
13:15:38	40.10	40.15	40.10	-0.30	4	1829
13:15:19	40.10	40.20	40.10	-0.30	1	1825
13:15:18	40.10	40.20	40.10	-0.30	10	1824
13:15:14	40.10	40.20	40.10	-0.30	2	1814
13:15:13	40.10	40.20	40.10	-0.30	1	1812
13:14:53	40.10	40.20	40.10	-0.30	1	1811
13:14:46	40.10	40.20	40.10	-0.30	1	1810
13:14:42	40.10	40.20	40.10	-0.30	5	1809
13:14:27	40.10	40.20	40.10	-0.30	4	1804
13:14:17	40.10	40.20	40.10	-0.30	5	1800
13:14:09	40.15	40.20	40.10	-0.30	4	1795
13:14:09	40.15	40.20	40.15	-0.25	1	1791
13:14:00	40.15	40.20	40.15	-0.25	1	1790
13:13:58	40.15	40.20	40.15	-0.25	4	1789
13:13:31	40.15	40.20	40.20	-0.20	1	1785
13:13:02	40.10	40.20	40.20	-0.20	1	1784
13:12:57	40.10	40.15	40.15	-0.25	1	1783
13:12:57	40.10	40.15	40.15	-0.25	3	1782
13:12:57	40.15	40.20	40.15	-0.25	18	1779
13:12:54	40.15	40.20	40.20	-0.20	1	1761
13:12:45	40.15	40.20	40.15	-0.25	1	1760
13:12:35	40.15	40.20	40.15	-0.25	1	1759
13:12:17	40.15	40.20	40.20	-0.20	1	1758
13:12:05	40.15	40.20	40.20	-0.20	3	1757
13:12:01	40.15	40.20	40.15	-0.25	2	1754
13:11:58	40.15	40.20	40.20	-0.20	2	1752
13:11:56	40.15	40.20	40.20	-0.20	1	1750
13:11:23	40.15	40.20	40.20	-0.20	1	1749
13:11:21	40.15	40.20	40.15	-0.25	1	1748
13:11:21	40.15	40.20	40.15	-0.25	6	1747
13:11:12	40.15	40.20	40.20	-0.20	1	1741
13:11:12	40.15	40.20	40.20	-0.20	16	1740
13:11:12	40.20	40.25	40.20	-0.20	4	1724
13:11:10	40.20	40.25	40.20	-0.20	6	1720
13:11:00	40.20	40.25	40.25	-0.15	3	1714
13:10:59	40.20	40.25	40.20	-0.20	2	1711
13:10:41	40.20	40.25	40.20	-0.20	3	1709
13:10:26	40.20	40.25	40.20	-0.20	10	1706
13:10:22	40.20	40.25	40.20	-0.20	2	1696
13:10:15	40.20	40.25	40.20	-0.20	2	1694
13:10:15	40.20	40.25	40.20	-0.20	3	1692
13:10:12	40.20	40.25	40.25	-0.15	1	1689
13:10:01	40.25	40.30	40.25	-0.15	2	1688
13:10:01	40.20	40.25	40.25	-0.15	1	1686
13:09:55	40.20	40.25	40.25	-0.15	2	1685
13:09:11	40.20	40.25	40.25	-0.15	1	1683
13:08:56	40.25	40.30	40.25	-0.15	9	1682
13:07:28	40.30	40.35	40.30	-0.10	18	1673
13:07:06	40.30	40.35	40.30	-0.10	1	1655
13:07:04	40.35	40.40	40.35	-0.05	2	1654
13:06:55	40.35	40.40	40.35	-0.05	5	1652
13:06:30	40.35	40.40	40.35	-0.05	4	1647
13:06:30	40.35	40.40	40.40	0	1	1643
13:06:20	40.40	40.50	40.40	0	7	1642
13:06:01	40.40	40.45	40.45	+0.05	2	1635
13:05:48	40.40	40.45	40.45	+0.05	2	1633
13:05:10	40.35	40.40	40.40	0	10	1631
13:05:10	40.35	40.40	40.40	0	1	1621
13:05:09	40.40	40.50	40.40	0	9	1620
13:05:05	40.40	40.50	40.50	+0.10	1	1611
13:04:42	40.40	40.45	40.45	+0.05	9	1610
13:04:27	40.35	40.40	40.40	0	2	1601
13:03:47	40.35	40.40	40.35	-0.05	1	1599
13:03:37	40.40	40.45	40.40	0	2	1598
13:03:09	40.35	40.40	40.40	0	17	1596
13:03:09	40.35	40.40	40.40	0	1	1579
13:02:47	40.35	40.40	40.40	0	3	1578
13:02:21	40.35	40.40	40.40	0	1	1575
13:01:55	40.35	40.40	40.40	0	1	1574
13:01:55	40.35	40.40	40.40	0	2	1573
13:01:10	40.35	40.40	40.40	0	2	1571
13:01:10	40.40	40.45	40.40	0	3	1569
13:00:57	40.40	40.45	40.40	0	1	1566
13:00:39	40.35	40.40	40.40	0	21	1565
13:00:31	40.30	40.35	40.35	-0.05	4	1544
13:00:20	40.35	40.40	40.35	-0.05	1	1540
12:59:57	40.35	40.40	40.35	-0.05	5	1539
12:58:08	40.35	40.40	40.35	-0.05	2	1534
12:56:50	40.30	40.35	40.35	-0.05	2	1532
12:56:42	40.30	40.35	40.35	-0.05	1	1530
12:56:41	40.35	40.40	40.35	-0.05	2	1529
12:56:33	40.35	40.40	40.40	0	1	1527
12:56:22	40.35	40.40	40.40	0	6	1526
12:55:51	40.30	40.35	40.35	-0.05	2	1520
12:55:14	40.30	40.35	40.35	-0.05	1	1518
12:54:59	40.30	40.35	40.35	-0.05	1	1517
12:54:47	40.30	40.40	40.30	-0.10	1	1516
12:54:38	40.30	40.40	40.30	-0.10	2	1515
12:54:13	40.30	40.40	40.30	-0.10	1	1513
12:53:58	40.30	40.35	40.35	-0.05	2	1512
12:53:26	40.30	40.40	40.30	-0.10	1	1510
12:52:32	40.35	40.40	40.35	-0.05	1	1509
12:51:34	40.30	40.40	40.30	-0.10	3	1508
12:51:28	40.30	40.35	40.35	-0.05	6	1505
12:51:13	40.25	40.30	40.30	-0.10	2	1499
12:51:11	40.30	40.35	40.30	-0.10	1	1497
12:50:02	40.30	40.35	40.25	-0.15	3	1496
12:50:02	40.30	40.35	40.30	-0.10	2	1493
12:49:53	40.30	40.35	40.30	-0.10	2	1491
12:48:50	40.25	40.30	40.30	-0.10	7	1489
12:48:49	40.30	40.35	40.30	-0.10	2	1482
12:47:22	40.25	40.35	40.25	-0.15	1	1480
12:47:01	40.25	40.35	40.25	-0.15	1	1479
12:46:36	40.25	40.30	40.30	-0.10	10	1478
12:44:22	40.25	40.35	40.25	-0.15	3	1468
12:42:35	40.25	40.30	40.30	-0.10	1	1465
12:42:33	40.25	40.35	40.25	-0.15	1	1464
12:40:50	40.25	40.30	40.30	-0.10	1	1463
12:40:49	40.25	40.30	40.30	-0.10	1	1462
12:40:30	40.25	40.30	40.30	-0.10	1	1461
12:40:04	40.25	40.30	40.30	-0.10	11	1460
12:38:56	40.25	40.30	40.30	-0.10	1	1449
12:38:27	40.25	40.30	40.30	-0.10	1	1448
12:36:58	40.25	40.30	40.30	-0.10	1	1447
12:36:58	40.30	40.35	40.30	-0.10	2	1446
12:35:48	40.25	40.30	40.30	-0.10	1	1444
12:35:47	40.30	40.35	40.30	-0.10	1	1443
12:34:14	40.25	40.30	40.30	-0.10	1	1442
12:33:48	40.30	40.35	40.30	-0.10	2	1441
12:32:37	40.30	40.35	40.30	-0.10	1	1439
12:31:47	40.25	40.30	40.30	-0.10	2	1438
12:31:27	40.25	40.30	40.30	-0.10	2	1436
12:30:23	40.30	40.35	40.30	-0.10	2	1434
12:29:26	40.25	40.30	40.30	-0.10	5	1432
12:28:32	40.25	40.30	40.25	-0.15	1	1427
12:27:21	40.25	40.30	40.25	-0.15	2	1426
12:26:19	40.20	40.25	40.25	-0.15	2	1424
12:24:53	40.20	40.25	40.25	-0.15	1	1422
12:24:36	40.20	40.25	40.25	-0.15	1	1421
12:23:39	40.20	40.25	40.25	-0.15	1	1420
12:23:11	40.25	40.30	40.25	-0.15	2	1419
12:23:09	40.20	40.25	40.25	-0.15	1	1417
12:22:20	40.20	40.25	40.25	-0.15	3	1416
12:21:57	40.20	40.25	40.20	-0.20	1	1413
12:21:31	40.20	40.25	40.25	-0.15	1	1412
12:20:51	40.20	40.25	40.25	-0.15	5	1411
12:20:45	40.20	40.25	40.25	-0.15	3	1406
12:19:40	40.20	40.25	40.25	-0.15	2	1403
12:19:13	40.20	40.25	40.25	-0.15	1	1401
12:18:34	40.20	40.25	40.25	-0.15	5	1400
12:16:35	40.20	40.25	40.25	-0.15	2	1395
12:16:28	40.20	40.25	40.20	-0.20	2	1393
12:15:20	40.20	40.25	40.20	-0.20	2	1391
12:15:16	40.20	40.25	40.20	-0.20	4	1389
12:13:34	40.20	40.25	40.25	-0.15	4	1385
12:12:56	40.20	40.25	40.25	-0.15	4	1381
12:11:52	40.20	40.25	40.25	-0.15	1	1377
12:11:01	40.15	40.20	40.20	-0.20	10	1376
12:11:01	40.15	40.20	40.20	-0.20	2	1366
12:10:50	40.15	40.20	40.20	-0.20	1	1364
12:09:43	40.15	40.20	40.20	-0.20	2	1363
12:07:59	40.15	40.20	40.20	-0.20	1	1361
12:07:50	40.15	40.20	40.20	-0.20	1	1360
12:05:46	40.15	40.20	40.20	-0.20	1	1359
12:05:34	40.20	40.25	40.20	-0.20	1	1358
12:05:03	40.15	40.20	40.20	-0.20	4	1357
12:03:07	40.15	40.25	40.25	-0.15	2	1353
12:02:54	40.15	40.30	40.15	-0.25	3	1351
12:02:39	40.20	40.30	40.20	-0.20	8	1348
12:02:04	40.20	40.25	40.25	-0.15	6	1340
12:02:04	40.25	40.35	40.25	-0.15	4	1334
12:01:43	40.30	40.40	40.25	-0.15	8	1330
12:01:43	40.30	40.40	40.30	-0.10	2	1322
12:00:13	40.25	40.30	40.30	-0.10	1	1320
11:59:49	40.30	40.40	40.30	-0.10	8	1319
11:59:40	40.30	40.35	40.35	-0.05	1	1311
11:59:05	40.35	40.40	40.35	-0.05	3	1310
11:57:19	40.35	40.40	40.35	-0.05	1	1307
11:55:06	40.30	40.35	40.35	-0.05	1	1306
11:55:05	40.30	40.40	40.30	-0.10	2	1305
11:52:47	40.30	40.40	40.30	-0.10	1	1303
11:52:36	40.30	40.40	40.30	-0.10	2	1302
11:52:31	40.30	40.35	40.35	-0.05	1	1300
11:51:33	40.35	40.40	40.35	-0.05	1	1299
11:49:51	40.25	40.30	40.30	-0.10	1	1298
11:49:50	40.30	40.40	40.30	-0.10	1	1297
11:47:04	40.30	40.40	40.30	-0.10	1	1296
11:43:29	40.25	40.30	40.30	-0.10	4	1295
11:43:29	40.20	40.25	40.25	-0.15	3	1291
11:43:07	40.20	40.25	40.20	-0.20	1	1288
11:42:32	40.15	40.20	40.20	-0.20	9	1287
11:42:32	40.20	40.25	40.20	-0.20	1	1278
11:41:02	40.20	40.25	40.20	-0.20	1	1277
11:40:43	40.20	40.25	40.20	-0.20	3	1276
11:40:26	40.25	40.30	40.25	-0.15	2	1273
11:39:47	40.25	40.30	40.25	-0.15	1	1271
11:39:11	40.25	40.30	40.25	-0.15	1	1270
11:38:19	40.25	40.30	40.30	-0.10	1	1269
11:36:50	40.30	40.35	40.30	-0.10	1	1268
11:36:46	40.30	40.35	40.30	-0.10	3	1267
11:33:51	40.30	40.35	40.30	-0.10	2	1264
11:28:39	40.40	40.45	40.40	0	2	1262
11:25:28	40.40	40.45	40.45	+0.05	3	1260
11:25:13	40.30	40.40	40.40	0	2	1257
11:25:01	40.40	40.45	40.40	0	9	1255
11:25:01	40.30	40.40	40.40	0	1	1246
11:23:51	40.30	40.40	40.40	0	10	1245
11:23:37	40.30	40.35	40.35	-0.05	1	1235
11:20:18	40.25	40.35	40.25	-0.15	1	1234
11:20:16	40.20	40.30	40.30	-0.10	25	1233
11:19:53	40.20	40.25	40.25	-0.15	1	1208
11:19:53	40.25	40.30	40.25	-0.15	1	1207
11:18:25	40.20	40.25	40.25	-0.15	10	1206
11:14:56	40.15	40.30	40.15	-0.25	2	1196
11:14:13	40.10	40.15	40.15	-0.25	1	1194
11:13:58	40.15	40.30	40.15	-0.25	4	1193
11:13:29	40.15	40.30	40.15	-0.25	2	1189
11:13:03	40.20	40.35	40.10	-0.30	8	1187
11:13:03	40.20	40.35	40.15	-0.25	15	1179
11:13:03	40.20	40.35	40.20	-0.20	14	1164
11:12:59	40.20	40.35	40.20	-0.20	4	1150
11:12:18	40.25	40.35	40.25	-0.15	1	1146
11:11:58	40.30	40.35	40.20	-0.20	2	1145
11:11:58	40.30	40.35	40.25	-0.15	3	1143
11:11:58	40.30	40.35	40.30	-0.10	5	1140
11:08:24	40.35	40.40	40.35	-0.05	2	1135
11:07:29	40.35	40.40	40.40	0	1	1133
11:04:35	40.35	40.40	40.40	0	1	1132
11:03:49	40.35	40.40	40.35	-0.05	1	1131
11:03:04	40.25	40.30	40.30	-0.10	3	1130
11:01:36	40.20	40.25	40.25	-0.15	1	1127
11:00:50	40.20	40.25	40.25	-0.15	1	1126
10:59:48	40.20	40.25	40.25	-0.15	1	1125
10:59:21	40.20	40.25	40.25	-0.15	1	1124
10:59:21	40.20	40.25	40.25	-0.15	10	1123
10:58:43	40.20	40.25	40.30	-0.10	1	1113
10:58:43	40.20	40.25	40.25	-0.15	2	1112
10:57:15	40.25	40.30	40.25	-0.15	3	1110
10:57:01	40.20	40.25	40.25	-0.15	2	1107
10:55:39	40.20	40.25	40.20	-0.20	3	1105
10:55:33	40.20	40.25	40.25	-0.15	1	1102
10:55:18	40.20	40.25	40.20	-0.20	2	1101
10:54:25	40.20	40.25	40.20	-0.20	1	1099
10:54:16	40.20	40.25	40.20	-0.20	4	1098
10:54:14	40.20	40.30	40.20	-0.20	4	1094
10:54:11	40.20	40.30	40.20	-0.20	1	1090
10:54:06	40.20	40.25	40.25	-0.15	1	1089
10:54:04	40.20	40.25	40.20	-0.20	15	1088
10:53:09	40.20	40.30	40.30	-0.10	1	1073
10:51:09	40.20	40.25	40.20	-0.20	1	1072
10:50:44	40.20	40.25	40.25	-0.15	2	1071
10:50:33	40.20	40.25	40.20	-0.20	3	1069
10:50:27	40.20	40.25	40.25	-0.15	1	1066
10:50:13	40.20	40.25	40.20	-0.20	1	1065
10:50:12	40.20	40.25	40.25	-0.15	1	1064
10:49:49	40.25	40.30	40.25	-0.15	2	1063
10:49:19	40.20	40.30	40.30	-0.10	5	1061
10:49:18	40.25	40.30	40.25	-0.15	2	1056
10:48:10	40.25	40.30	40.25	-0.15	1	1054
10:47:48	40.25	40.30	40.25	-0.15	1	1053
10:47:28	40.20	40.30	40.20	-0.20	3	1052
10:47:23	40.20	40.30	40.30	-0.10	1	1049
10:46:58	40.20	40.30	40.30	-0.10	1	1048
10:46:53	40.25	40.30	40.25	-0.15	6	1047
10:46:52	40.30	40.35	40.30	-0.10	7	1041
10:46:32	40.30	40.35	40.35	-0.05	1	1034
10:44:13	40.35	40.40	40.35	-0.05	1	1033
10:43:59	40.35	40.50	40.35	-0.05	2	1032
10:43:22	40.30	40.35	40.35	-0.05	9	1030
10:43:22	40.35	40.50	40.35	-0.05	1	1021
10:43:01	40.35	40.50	40.35	-0.05	3	1020
10:42:21	40.50	40.65	40.50	+0.10	2	1017
10:41:37	40.50	40.60	40.60	+0.20	1	1015
10:40:45	40.50	40.65	40.65	+0.25	2	1014
10:39:55	40.50	40.60	40.60	+0.20	1	1012
10:39:17	40.35	40.50	40.50	+0.10	3	1011
10:38:57	40.35	40.40	40.40	0	5	1008
10:38:57	40.45	40.50	40.40	0	4	1003
10:38:57	40.45	40.50	40.45	+0.05	1	999
10:38:08	40.35	40.40	40.40	0	1	998
10:36:12	40.40	40.50	40.40	0	1	997
10:35:49	40.40	40.50	40.40	0	5	996
10:35:25	40.35	40.40	40.40	0	2	991
10:35:25	40.40	40.50	40.40	0	4	989
10:34:54	40.40	40.50	40.40	0	1	985
10:34:21	40.35	40.40	40.40	0	5	984
10:34:08	40.35	40.40	40.35	-0.05	3	979
10:33:26	40.35	40.40	40.35	-0.05	1	976
10:33:18	40.35	40.40	40.35	-0.05	1	975
10:32:45	40.35	40.40	40.35	-0.05	5	974
10:32:43	40.35	40.40	40.35	-0.05	2	969
10:32:25	40.35	40.40	40.40	0	6	967
10:31:59	40.35	40.40	40.35	-0.05	5	961
10:31:10	40.40	40.45	40.40	0	4	956
10:31:10	40.40	40.45	40.40	0	1	952
10:30:24	40.40	40.45	40.40	0	1	951
10:29:05	40.40	40.50	40.40	0	1	950
10:28:59	40.40	40.50	40.40	0	1	949
10:28:47	40.40	40.50	40.40	0	2	948
10:28:45	40.40	40.50	40.40	0	1	946
10:28:44	40.45	40.50	40.45	+0.05	1	945
10:28:34	40.40	40.50	40.40	0	2	944
10:28:07	40.40	40.50	40.40	0	1	942
10:27:05	40.40	40.50	40.40	0	2	941
10:26:39	40.45	40.50	40.45	+0.05	2	939
10:26:27	40.45	40.50	40.45	+0.05	1	937
10:26:16	40.45	40.50	40.50	+0.10	1	936
10:25:34	40.50	40.55	40.50	+0.10	1	935
10:25:18	40.50	40.55	40.50	+0.10	11	934
10:25:18	40.55	40.60	40.55	+0.15	7	923
10:25:06	40.55	40.65	40.65	+0.25	1	916
10:24:20	40.55	40.65	40.65	+0.25	1	915
10:24:06	40.60	40.70	40.60	+0.20	3	914
10:24:03	40.65	40.75	40.65	+0.25	1	911
10:23:19	40.65	40.70	40.70	+0.30	1	910
10:23:07	40.60	40.70	40.70	+0.30	1	909
10:22:42	40.65	40.70	40.65	+0.25	1	908
10:22:21	40.70	40.80	40.70	+0.30	3	907
10:21:18	40.75	40.80	40.80	+0.40	1	904
10:20:50	40.75	40.80	40.75	+0.35	1	903
10:20:34	40.75	40.80	40.75	+0.35	1	902
10:20:25	40.75	40.80	40.75	+0.35	1	901
10:20:15	40.70	40.75	40.75	+0.35	2	900
10:20:07	40.70	40.75	40.75	+0.35	1	898
10:19:55	40.70	40.75	40.75	+0.35	1	897
10:19:51	40.70	40.75	40.75	+0.35	2	896
10:19:26	40.65	40.75	40.75	+0.35	1	894
10:18:58	40.65	40.70	40.70	+0.30	4	893
10:18:56	40.60	40.65	40.65	+0.25	2	889
10:18:52	40.60	40.65	40.65	+0.25	1	887
10:18:39	40.60	40.65	40.60	+0.20	1	886
10:17:09	40.55	40.60	40.60	+0.20	3	885
10:17:09	40.60	40.65	40.60	+0.20	2	882
10:17:03	40.60	40.65	40.65	+0.25	3	880
10:16:05	40.50	40.55	40.55	+0.15	2	877
10:15:58	40.55	40.65	40.55	+0.15	1	875
10:15:35	40.55	40.65	40.65	+0.25	3	874
10:15:17	40.55	40.65	40.55	+0.15	1	871
10:13:34	40.55	40.65	40.55	+0.15	1	870
10:12:05	40.60	40.65	40.60	+0.20	2	869
10:12:05	40.60	40.65	40.60	+0.20	1	867
10:11:12	40.60	40.65	40.60	+0.20	1	866
10:11:02	40.60	40.65	40.60	+0.20	2	865
10:09:58	40.65	40.70	40.65	+0.25	1	863
10:09:46	40.60	40.70	40.70	+0.30	1	862
10:09:13	40.55	40.60	40.60	+0.20	1	861
10:09:07	40.50	40.60	40.60	+0.20	1	860
10:08:53	40.45	40.50	40.50	+0.10	6	859
10:08:15	40.50	40.55	40.50	+0.10	2	853
10:07:48	40.50	40.55	40.50	+0.10	2	851
10:07:48	40.55	40.60	40.55	+0.15	2	849
10:07:28	40.55	40.60	40.55	+0.15	1	847
10:07:26	40.50	40.60	40.60	+0.20	1	846
10:05:40	40.50	40.60	40.50	+0.10	1	845
10:05:13	40.45	40.50	40.50	+0.10	20	844
10:05:05	40.40	40.50	40.50	+0.10	10	824
10:04:35	40.45	40.55	40.55	+0.15	1	814
10:04:11	40.45	40.50	40.50	+0.10	1	813
10:04:03	40.45	40.50	40.50	+0.10	1	812
10:03:28	40.40	40.50	40.50	+0.10	1	811
10:03:14	40.35	40.40	40.40	0	2	810
10:03:14	40.40	40.50	40.40	0	1	808
10:03:10	40.40	40.50	40.40	0	1	807
10:02:56	40.35	40.40	40.40	0	6	806
10:02:21	40.35	40.45	40.35	-0.05	1	800
10:01:48	40.40	40.50	40.35	-0.05	4	799
10:01:48	40.40	40.50	40.40	0	1	795
10:01:21	40.40	40.45	40.45	+0.05	1	794
10:01:01	40.40	40.45	40.40	0	1	793
10:00:43	40.40	40.50	40.40	0	1	792
10:00:28	40.45	40.50	40.45	+0.05	5	791
10:00:05	40.35	40.40	40.40	0	1	786
10:00:05	40.35	40.40	40.40	0	1	785
09:59:53	40.30	40.35	40.35	-0.05	2	784
09:59:53	40.35	40.40	40.35	-0.05	3	782
09:58:46	40.30	40.40	40.30	-0.10	1	779
09:58:24	40.30	40.45	40.30	-0.10	1	778
09:58:23	40.30	40.35	40.35	-0.05	2	777
09:58:23	40.40	40.50	40.35	-0.05	3	775
09:58:23	40.40	40.50	40.40	0	5	772
09:58:19	40.45	40.50	40.45	+0.05	1	767
09:58:07	40.45	40.50	40.45	+0.05	2	766
09:57:49	40.45	40.50	40.50	+0.10	1	764
09:57:46	40.45	40.50	40.50	+0.10	1	763
09:57:28	40.45	40.50	40.50	+0.10	1	762
09:57:25	40.45	40.50	40.50	+0.10	2	761
09:56:57	40.50	40.55	40.50	+0.10	8	759
09:56:34	40.50	40.55	40.50	+0.10	1	751
09:55:54	40.50	40.55	40.50	+0.10	1	750
09:55:42	40.50	40.55	40.55	+0.15	1	749
09:54:47	40.55	40.60	40.55	+0.15	1	748
09:54:04	40.55	40.65	40.55	+0.15	3	747
09:54:04	40.55	40.60	40.60	+0.20	2	744
09:53:41	40.55	40.60	40.60	+0.20	1	742
09:53:41	40.55	40.60	40.60	+0.20	1	741
09:53:41	40.55	40.60	40.60	+0.20	5	740
09:53:36	40.50	40.55	40.55	+0.15	23	735
09:53:36	40.55	40.60	40.55	+0.15	1	712
09:53:14	40.55	40.60	40.55	+0.15	1	711
09:53:12	40.55	40.60	40.60	+0.20	1	710
09:53:11	40.55	40.60	40.55	+0.15	3	709
09:53:10	40.55	40.60	40.60	+0.20	1	706
09:52:52	40.60	40.65	40.60	+0.20	2	705
09:52:04	40.55	40.60	40.60	+0.20	4	703
09:52:02	40.55	40.60	40.55	+0.15	2	699
09:51:44	40.60	40.70	40.60	+0.20	1	697
09:51:19	40.60	40.70	40.60	+0.20	1	696
09:51:00	40.60	40.70	40.60	+0.20	1	695
09:50:22	40.60	40.70	40.60	+0.20	1	694
09:50:05	40.60	40.70	40.60	+0.20	1	693
09:50:05	40.55	40.60	40.60	+0.20	1	692
09:50:05	40.60	40.70	40.60	+0.20	1	691
09:49:28	40.65	40.70	40.65	+0.25	1	690
09:49:21	40.65	40.75	40.65	+0.25	1	689
09:49:15	40.55	40.70	40.70	+0.30	1	688
09:49:03	40.70	40.75	40.70	+0.30	2	687
09:48:32	40.60	40.75	40.60	+0.20	1	685
09:48:22	40.60	40.75	40.60	+0.20	1	684
09:48:21	40.60	40.70	40.60	+0.20	1	683
09:48:20	40.65	40.70	40.65	+0.25	1	682
09:48:18	40.60	40.65	40.65	+0.25	1	681
09:48:15	40.60	40.65	40.60	+0.20	2	680
09:47:49	40.60	40.70	40.70	+0.30	1	678
09:47:20	40.70	40.75	40.70	+0.30	1	677
09:47:20	40.70	40.75	40.70	+0.30	1	676
09:46:35	40.70	40.75	40.75	+0.35	1	675
09:46:35	40.75	40.80	40.75	+0.35	1	674
09:46:35	40.80	40.85	40.80	+0.40	53	673
09:46:35	40.80	40.85	40.80	+0.40	1	620
09:45:47	40.85	40.90	40.85	+0.45	4	619
09:45:45	40.85	40.90	40.85	+0.45	1	615
09:45:45	40.85	40.90	40.85	+0.45	1	614
09:45:40	40.85	40.90	40.85	+0.45	2	613
09:44:52	40.85	40.90	40.90	+0.50	1	611
09:44:34	40.90	40.95	40.90	+0.50	1	610
09:44:23	40.90	40.95	40.90	+0.50	1	609
09:41:38	40.85	40.90	40.95	+0.55	1	608
09:41:38	40.85	40.90	40.90	+0.50	1	607
09:41:37	40.85	40.90	40.85	+0.45	2	606
09:40:30	40.85	40.90	40.95	+0.55	2	604
09:40:30	40.85	40.90	40.90	+0.50	3	602
09:40:10	40.80	40.85	40.85	+0.45	1	599
09:40:05	40.90	41.00	40.85	+0.45	3	598
09:40:05	40.90	41.00	40.90	+0.50	1	595
09:39:15	40.90	41.00	40.85	+0.45	2	594
09:39:15	40.90	41.00	40.90	+0.50	3	592
09:39:15	41.00	41.05	40.95	+0.55	4	589
09:39:15	41.00	41.05	41.00	+0.60	5	585
09:39:04	41.00	41.05	41.05	+0.65	1	580
09:38:52	41.00	41.05	41.05	+0.65	1	579
09:38:28	41.05	41.10	41.05	+0.65	6	578
09:38:28	41.05	41.10	41.05	+0.65	2	572
09:37:21	41.10	41.15	41.10	+0.70	1	570
09:37:10	41.05	41.10	41.10	+0.70	1	569
09:36:09	41.10	41.15	41.10	+0.70	2	568
09:35:50	41.10	41.15	41.10	+0.70	1	566
09:35:35	41.10	41.20	41.10	+0.70	5	565
09:35:18	41.10	41.15	41.15	+0.75	1	560
09:35:08	41.15	41.20	41.15	+0.75	1	559
09:35:05	41.15	41.20	41.15	+0.75	1	558
09:35:04	41.15	41.20	41.20	+0.80	1	557
09:34:55	41.15	41.20	41.15	+0.75	1	556
09:34:46	41.15	41.20	41.15	+0.75	3	555
09:34:39	41.15	41.20	41.20	+0.80	1	552
09:34:31	41.15	41.20	41.20	+0.80	1	551
09:34:27	41.15	41.20	41.20	+0.80	1	550
09:34:20	41.15	41.20	41.15	+0.75	1	549
09:34:20	41.15	41.20	41.20	+0.80	1	548
09:34:09	41.15	41.25	41.25	+0.85	2	547
09:34:00	41.20	41.30	41.20	+0.80	1	545
09:33:44	41.20	41.30	41.20	+0.80	1	544
09:33:43	41.20	41.30	41.20	+0.80	1	543
09:33:41	41.25	41.30	41.25	+0.85	1	542
09:33:41	41.20	41.25	41.25	+0.85	7	541
09:33:41	41.10	41.20	41.20	+0.80	10	534
09:33:41	41.10	41.15	41.15	+0.75	4	524
09:33:37	41.05	41.10	41.10	+0.70	1	520
09:33:33	41.05	41.10	41.05	+0.65	1	519
09:33:30	41.05	41.10	41.10	+0.70	1	518
09:33:22	41.05	41.10	41.05	+0.65	2	517
09:33:11	41.05	41.10	41.10	+0.70	1	515
09:32:46	41.05	41.15	41.05	+0.65	3	514
09:32:41	41.05	41.10	41.10	+0.70	1	511
09:32:41	41.10	41.15	41.10	+0.70	1	510
09:32:25	41.05	41.15	41.05	+0.65	1	509
09:32:15	41.00	41.10	41.10	+0.70	5	508
09:32:15	41.00	41.05	41.05	+0.65	1	503
09:32:10	41.05	41.10	41.05	+0.65	2	502
09:31:53	41.05	41.15	41.05	+0.65	1	500
09:31:43	40.95	41.00	41.05	+0.65	7	499
09:31:43	40.95	41.00	41.00	+0.60	3	492
09:31:35	41.00	41.05	41.00	+0.60	1	489
09:31:13	40.95	41.00	41.05	+0.65	1	488
09:31:13	40.95	41.00	41.00	+0.60	2	487
09:31:05	41.00	41.05	41.00	+0.60	2	485
09:30:56	41.00	41.05	41.00	+0.60	3	483
09:30:53	40.95	41.00	41.00	+0.60	1	480
09:30:31	41.00	41.05	41.00	+0.60	1	479
09:30:28	41.00	41.05	41.00	+0.60	1	478
09:30:19	41.00	41.10	41.00	+0.60	11	477
09:30:01	40.95	41.10	41.10	+0.70	2	466
09:30:00	41.05	41.10	41.05	+0.65	1	464
09:29:55	41.05	41.15	41.05	+0.65	1	463
09:29:55	41.05	41.15	41.05	+0.65	1	462
09:29:48	41.05	41.15	41.15	+0.75	1	461
09:29:47	41.10	41.20	41.10	+0.70	1	460
09:29:38	41.15	41.20	41.15	+0.75	5	459
09:29:34	41.15	41.30	41.15	+0.75	3	454
09:29:32	41.20	41.30	41.20	+0.80	3	451
09:29:32	41.15	41.25	41.25	+0.85	2	448
09:29:27	41.20	41.25	41.20	+0.80	1	446
09:29:26	41.10	41.20	41.20	+0.80	1	445
09:29:25	41.10	41.20	41.20	+0.80	1	444
09:29:25	41.10	41.25	41.10	+0.70	2	443
09:29:25	41.15	41.30	41.15	+0.75	2	441
09:29:21	41.10	41.20	41.20	+0.80	1	439
09:29:19	41.10	41.20	41.20	+0.80	2	438
09:29:19	41.05	41.10	41.10	+0.70	1	436
09:29:19	41.05	41.10	41.10	+0.70	1	435
09:29:17	40.95	41.05	41.05	+0.65	1	434
09:29:16	40.90	41.00	41.00	+0.60	14	433
09:29:16	40.85	40.95	40.95	+0.55	14	419
09:29:16	40.85	40.90	40.90	+0.50	1	405
09:29:10	40.85	40.90	40.90	+0.50	1	404
09:29:02	40.85	40.90	40.90	+0.50	3	403
09:29:01	40.85	40.90	40.90	+0.50	2	400
09:29:01	40.85	40.90	40.85	+0.45	1	398
09:28:48	40.90	40.95	40.90	+0.50	1	397
09:28:44	40.90	40.95	40.90	+0.50	1	396
09:28:41	40.90	40.95	40.90	+0.50	1	395
09:28:35	40.90	40.95	40.90	+0.50	5	394
09:28:12	40.85	40.95	40.95	+0.55	1	389
09:28:11	40.85	40.95	40.80	+0.40	1	388
09:28:11	40.85	40.95	40.85	+0.45	4	387
09:28:09	40.85	40.90	40.90	+0.50	5	383
09:28:09	40.80	40.85	40.85	+0.45	3	378
09:27:02	40.70	40.80	40.80	+0.40	1	375
09:26:51	40.80	40.85	40.80	+0.40	1	374
09:26:37	40.70	40.80	40.80	+0.40	7	373
09:26:15	40.70	40.80	40.70	+0.30	2	366
09:25:55	40.70	40.80	40.70	+0.30	1	364
09:25:21	40.65	40.80	40.80	+0.40	1	363
09:25:05	40.70	40.80	40.70	+0.30	1	362
09:24:33	40.75	40.80	40.75	+0.35	6	361
09:24:19	40.80	40.85	40.80	+0.40	1	355
09:24:14	40.80	40.85	40.80	+0.40	4	354
09:24:07	40.80	40.85	40.85	+0.45	2	350
09:23:48	40.85	40.90	40.85	+0.45	2	348
09:23:48	40.85	40.90	40.85	+0.45	1	346
09:23:35	40.85	40.90	40.85	+0.45	1	345
09:23:33	40.80	40.90	40.80	+0.40	2	344
09:23:21	40.80	40.90	40.80	+0.40	1	342
09:22:58	40.80	40.90	40.80	+0.40	1	341
09:22:56	40.80	40.90	40.90	+0.50	5	340
09:22:43	40.80	40.90	40.80	+0.40	1	335
09:22:39	40.75	40.90	40.75	+0.35	1	334
09:22:37	40.85	40.90	40.85	+0.45	1	333
09:22:37	40.75	40.85	40.85	+0.45	1	332
09:22:22	40.75	40.85	40.75	+0.35	5	331
09:22:16	40.80	40.90	40.80	+0.40	1	326
09:22:16	40.75	40.80	40.80	+0.40	1	325
09:22:10	40.80	40.90	40.80	+0.40	1	324
09:22:02	40.75	40.90	40.90	+0.50	1	323
09:21:59	40.80	40.95	40.80	+0.40	2	322
09:21:59	40.90	40.95	40.90	+0.50	4	320
09:21:59	40.80	40.90	40.90	+0.50	1	316
09:21:53	40.90	40.95	40.90	+0.50	1	315
09:21:51	40.75	40.90	40.90	+0.50	2	314
09:21:48	40.80	40.85	40.80	+0.40	1	312
09:21:46	40.80	40.95	40.80	+0.40	1	311
09:21:44	40.85	40.95	40.85	+0.45	1	310
09:21:42	40.85	41.00	40.85	+0.45	3	309
09:21:40	40.85	41.00	41.00	+0.60	1	306
09:21:39	40.85	41.00	40.85	+0.45	1	305
09:21:32	40.80	40.95	40.95	+0.55	1	304
09:21:32	40.80	40.85	40.85	+0.45	1	303
09:21:32	40.75	40.80	40.80	+0.40	1	302
09:21:32	40.75	40.80	40.80	+0.40	1	301
09:21:32	40.75	40.80	40.80	+0.40	1	300
09:21:25	40.70	40.75	40.75	+0.35	7	299
09:21:23	40.70	40.75	40.70	+0.30	1	292
09:21:22	40.70	40.75	40.70	+0.30	1	291
09:21:20	40.70	40.75	40.70	+0.30	1	290
09:21:20	40.70	40.75	40.70	+0.30	1	289
09:21:12	40.65	40.70	40.70	+0.30	1	288
09:21:05	40.65	40.70	40.70	+0.30	1	287
09:20:59	40.60	40.70	40.70	+0.30	1	286
09:20:54	40.70	40.75	40.70	+0.30	1	285
09:20:54	40.60	40.70	40.70	+0.30	1	284
09:20:52	40.65	40.70	40.65	+0.25	1	283
09:20:39	40.55	40.60	40.60	+0.20	2	282
09:20:30	40.60	40.70	40.60	+0.20	8	280
09:20:30	40.60	40.75	40.60	+0.20	1	272
09:20:21	40.60	40.75	40.60	+0.20	1	271
09:19:57	40.60	40.80	40.60	+0.20	4	270
09:19:48	40.55	40.80	40.80	+0.40	1	266
09:19:48	40.55	40.75	40.75	+0.35	1	265
09:19:48	40.50	40.70	40.70	+0.30	2	264
09:19:48	40.50	40.55	40.55	+0.15	1	262
09:19:48	40.45	40.50	40.50	+0.10	1	261
09:19:46	40.45	40.50	40.50	+0.10	1	260
09:19:46	40.45	40.50	40.50	+0.10	2	259
09:19:41	40.45	40.50	40.50	+0.10	1	257
09:19:36	40.40	40.45	40.45	+0.05	2	256
09:19:24	40.40	40.45	40.45	+0.05	1	254
09:19:16	40.30	40.40	40.40	0	2	253
09:19:16	40.35	40.40	40.40	0	1	251
09:19:16	40.30	40.35	40.35	-0.05	1	250
09:19:14	40.25	40.35	40.35	-0.05	1	249
09:19:00	40.25	40.35	40.35	-0.05	1	248
09:18:40	40.20	40.30	40.30	-0.10	8	247
09:18:40	40.20	40.25	40.25	-0.15	4	239
09:17:35	40.15	40.20	40.20	-0.20	1	235
09:17:10	40.10	40.20	40.20	-0.20	2	234
09:16:26	40.10	40.20	40.20	-0.20	5	232
09:15:50	40.10	40.20	40.20	-0.20	5	227
09:15:05	40.20	40.25	40.20	-0.20	3	222
09:15:02	40.10	40.20	40.20	-0.20	2	219
09:14:46	40.10	40.20	40.20	-0.20	1	217
09:14:45	40.20	40.30	40.20	-0.20	2	216
09:14:26	40.20	40.30	40.20	-0.20	3	214
09:14:15	40.10	40.20	40.20	-0.20	6	211
09:14:12	40.10	40.15	40.15	-0.25	1	205
09:13:50	40.10	40.15	40.10	-0.30	1	204
09:13:18	40.05	40.20	40.05	-0.35	1	203
09:13:08	40.05	40.15	40.15	-0.25	8	202
09:13:08	40.05	40.10	40.10	-0.30	1	194
09:12:53	40.05	40.10	40.10	-0.30	1	193
09:12:12	40.00	40.15	40.00	-0.40	1	192
09:12:09	40.10	40.15	40.10	-0.30	1	191
09:11:58	40.05	40.10	40.05	-0.35	3	190
09:11:50	40.05	40.10	40.10	-0.30	1	187
09:11:40	40.10	40.15	40.10	-0.30	1	186
09:11:28	40.10	40.15	40.10	-0.30	1	185
09:10:54	40.05	40.10	40.10	-0.30	5	184
09:10:54	40.05	40.10	40.05	-0.35	2	179
09:10:39	40.00	40.05	40.05	-0.35	1	177
09:09:46	40.00	40.15	40.00	-0.40	1	176
09:09:38	40.05	40.10	40.05	-0.35	1	175
09:09:26	40.00	40.10	40.10	-0.30	5	174
09:09:26	40.00	40.10	40.10	-0.30	1	169
09:09:25	40.05	40.10	40.05	-0.35	2	168
09:09:25	40.05	40.15	40.05	-0.35	3	166
09:09:25	40.05	40.15	40.05	-0.35	5	163
09:09:25	40.10	40.15	40.10	-0.30	1	158
09:09:25	40.10	40.15	40.10	-0.30	1	157
09:09:25	40.10	40.15	40.10	-0.30	1	156
09:09:25	40.10	40.15	40.10	-0.30	1	155
09:08:51	40.15	40.20	40.15	-0.25	1	154
09:08:26	40.15	40.20	40.15	-0.25	1	153
09:07:52	40.15	40.30	40.15	-0.25	1	152
09:07:50	40.15	40.30	40.15	-0.25	1	151
09:07:22	40.15	40.25	40.15	-0.25	2	150
09:07:19	40.20	40.25	40.20	-0.20	1	148
09:06:57	40.20	40.30	40.20	-0.20	1	147
09:06:53	40.15	40.30	40.15	-0.25	1	146
09:06:45	40.20	40.25	40.20	-0.20	1	145
09:06:38	40.20	40.25	40.20	-0.20	1	144
09:06:32	40.15	40.20	40.20	-0.20	1	143
09:06:24	40.15	40.20	40.20	-0.20	1	142
09:06:11	40.15	40.20	40.20	-0.20	2	141
09:06:04	40.20	40.25	40.20	-0.20	1	139
09:05:42	40.30	40.35	40.10	-0.30	5	138
09:05:42	40.30	40.35	40.15	-0.25	1	133
09:05:42	40.30	40.35	40.20	-0.20	7	132
09:05:42	40.30	40.35	40.25	-0.15	3	125
09:05:42	40.30	40.35	40.30	-0.10	4	122
09:05:31	40.30	40.35	40.30	-0.10	1	118
09:05:20	40.30	40.40	40.30	-0.10	4	117
09:05:19	40.30	40.35	40.35	-0.05	2	113
09:05:08	40.30	40.35	40.30	-0.10	1	111
09:04:52	40.25	40.35	40.35	-0.05	1	110
09:04:51	40.35	40.40	40.25	-0.15	1	109
09:04:51	40.35	40.40	40.30	-0.10	2	108
09:04:51	40.35	40.40	40.35	-0.05	2	106
09:04:22	40.35	40.40	40.35	-0.05	2	104
09:04:13	40.35	40.40	40.30	-0.10	3	102
09:04:13	40.35	40.40	40.35	-0.05	1	99
09:04:13	40.40	40.45	40.40	0	1	98
09:04:09	40.40	40.45	40.40	0	1	97
09:03:45	40.35	40.40	40.45	+0.05	1	96
09:03:45	40.35	40.40	40.40	0	1	95
09:03:29	40.30	40.35	40.35	-0.05	1	94
09:03:13	40.30	40.35	40.35	-0.05	5	93
09:02:59	40.30	40.40	40.30	-0.10	4	88
09:02:37	40.35	40.45	40.35	-0.05	6	84
09:02:34	40.40	40.45	40.40	0	1	78
09:02:27	40.35	40.45	40.35	-0.05	1	77
09:02:24	40.35	40.45	40.35	-0.05	1	76
09:01:56	40.35	40.40	40.35	-0.05	2	75
09:01:52	40.40	40.45	40.40	0	2	73
09:01:35	40.35	40.40	40.45	+0.05	1	71
09:01:35	40.35	40.40	40.40	0	2	70
09:01:29	40.35	40.40	40.35	-0.05	1	68
09:01:28	40.30	40.40	40.30	-0.10	3	67
09:01:17	40.35	40.40	40.35	-0.05	2	64
09:01:03	40.35	40.40	40.35	-0.05	1	62
09:00:51	40.30	40.35	40.35	-0.05	1	61
09:00:50	40.30	40.35	40.35	-0.05	1	60
09:00:49	40.30	40.35	40.35	-0.05	1	59
09:00:44	40.35	40.40	40.35	-0.05	1	58
09:00:36	40.40	40.55	40.40	0	1	57
09:00:34	40.40	40.50	40.50	+0.10	1	56
09:00:27	40.40	40.50	40.50	+0.10	1	55
09:00:23	40.40	40.50	40.50	+0.10	1	54
09:00:17	40.40	40.55	40.55	+0.15	1	53
09:00:15	40.45	40.60	40.45	+0.05	5	52
09:00:09	40.55	40.70	40.55	+0.15	3	47
09:00:09	40.60	40.70	40.60	+0.20	1	44
09:00:09	--	--	40.60	+0.20	20	43

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIRIN–生茶525ml(24入/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞勁辣鷄腿堡好禮即享券

30週年紀念吉祥物 (閃耀! 皮卡丘)

MyCard 3290點虛擬點數卡

Apple iPhone 17 (256G)

POCO X8 Pro Max 12G/512G

羅技 Mobi 無線折疊滑鼠

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

App Store Card $ 1000 - 數位序號

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

PChome 購物儲值6,000元

App Store Card $ 6000 - 數位序號

中油：22日起汽油調降1元　柴油...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧監委關注新青安　財部：會兼顧...
‧端午連假首日蘇花路廊全線順暢...

加密貨幣

比特幣BTC	64148.95	613.14	0.97%
以太幣ETH	1734.35	23.37	1.37%
瑞波幣XRP	1.15	0.01	1.20%
比特幣現金BCH	198.84	0.42	0.21%
萊特幣LTC	44.49	0.43	0.97%
卡達幣ADA	0.162396	0.00	0.19%
波場幣TRX	0.326503	0.00	0.89%
恆星幣XLM	0.213781	0.00	-2.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。