最新關稅政策漸明朗和泰車：今年車市回溫、估新車掛牌44萬輛熱門增加對美投資中經院：AI需求超乎想像不會削弱台灣

更新報價

萬　旭 (6134) 電子零組件業上櫃

32.35 ▼-1.50 -4.43% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,375	32.30	21	32.40	33	33.00	33.00	31.70	33.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.30	32.40	32.35	-1.50	5	2375
13:30:00	32.30	32.40	32.35	-1.50	121	2370
13:24:52	32.35	32.40	32.40	-1.45	1	2249
13:24:29	32.35	32.40	32.35	-1.50	9	2248
13:24:29	32.35	32.40	32.40	-1.45	3	2239
13:24:25	32.35	32.40	32.40	-1.45	1	2236
13:24:17	32.40	32.45	32.40	-1.45	2	2235
13:24:08	32.40	32.45	32.40	-1.45	2	2233
13:23:58	32.40	32.45	32.40	-1.45	1	2231
13:23:43	32.40	32.45	32.40	-1.45	1	2230
13:23:38	32.40	32.45	32.45	-1.40	1	2229
13:23:21	32.40	32.45	32.40	-1.45	1	2228
13:23:01	32.35	32.40	32.45	-1.40	4	2227
13:23:01	32.35	32.40	32.40	-1.45	10	2223
13:23:01	32.35	32.40	32.35	-1.50	1	2213
13:22:53	32.35	32.40	32.35	-1.50	2	2212
13:22:40	32.30	32.35	32.35	-1.50	2	2210
13:22:39	32.30	32.35	32.35	-1.50	3	2208
13:22:36	32.30	32.35	32.35	-1.50	1	2205
13:22:10	32.30	32.35	32.35	-1.50	1	2204
13:22:07	32.30	32.35	32.35	-1.50	3	2203
13:22:02	32.30	32.35	32.35	-1.50	1	2200
13:21:55	32.35	32.40	32.35	-1.50	1	2199
13:21:55	32.35	32.40	32.35	-1.50	4	2198
13:21:39	32.35	32.40	32.35	-1.50	1	2194
13:21:35	32.35	32.40	32.40	-1.45	1	2193
13:21:18	32.35	32.40	32.40	-1.45	2	2192
13:20:57	32.30	32.35	32.35	-1.50	9	2190
13:20:30	32.35	32.40	32.35	-1.50	2	2181
13:20:14	32.30	32.35	32.35	-1.50	1	2179
13:20:08	32.30	32.35	32.30	-1.55	5	2178
13:19:28	32.35	32.40	32.35	-1.50	1	2173
13:19:10	32.30	32.40	32.30	-1.55	1	2172
13:19:08	32.30	32.40	32.30	-1.55	3	2171
13:18:51	32.35	32.40	32.35	-1.50	1	2168
13:18:37	32.30	32.35	32.35	-1.50	4	2167
13:18:30	32.30	32.35	32.35	-1.50	1	2163
13:18:09	32.30	32.35	32.35	-1.50	2	2162
13:17:39	32.25	32.30	32.25	-1.60	4	2160
13:17:29	32.25	32.30	32.25	-1.60	1	2156
13:17:23	32.25	32.30	32.25	-1.60	1	2155
13:16:59	32.30	32.35	32.30	-1.55	1	2154
13:16:52	32.30	32.35	32.30	-1.55	1	2153
13:15:35	32.25	32.35	32.40	-1.45	1	2152
13:15:35	32.25	32.35	32.35	-1.50	2	2151
13:15:31	32.25	32.30	32.25	-1.60	1	2149
13:15:22	32.25	32.35	32.20	-1.65	7	2148
13:15:22	32.25	32.35	32.25	-1.60	1	2141
13:15:20	32.30	32.35	32.25	-1.60	5	2140
13:15:20	32.30	32.35	32.30	-1.55	3	2135
13:14:32	32.20	32.40	32.20	-1.65	1	2132
13:14:27	32.25	32.40	32.20	-1.65	5	2131
13:14:27	32.25	32.40	32.25	-1.60	4	2126
13:14:27	32.25	32.35	32.35	-1.50	4	2122
13:13:57	32.25	32.35	32.25	-1.60	1	2118
13:12:59	32.25	32.35	32.25	-1.60	1	2117
13:12:50	32.25	32.30	32.20	-1.65	2	2116
13:12:50	32.25	32.30	32.25	-1.60	1	2114
13:12:48	32.25	32.30	32.25	-1.60	2	2113
13:12:48	32.25	32.30	32.25	-1.60	7	2111
13:12:47	32.25	32.30	32.25	-1.60	2	2104
13:12:38	32.25	32.30	32.25	-1.60	3	2102
13:12:08	32.25	32.30	32.25	-1.60	4	2099
13:11:51	32.25	32.30	32.25	-1.60	10	2095
13:11:47	32.25	32.30	32.30	-1.55	1	2085
13:11:08	32.30	32.35	32.30	-1.55	2	2084
13:10:58	32.30	32.35	32.30	-1.55	1	2082
13:10:38	32.30	32.35	32.30	-1.55	1	2081
13:10:29	32.30	32.35	32.30	-1.55	5	2080
13:10:17	32.30	32.35	32.30	-1.55	1	2075
13:09:55	32.30	32.35	32.30	-1.55	1	2074
13:09:54	32.30	32.35	32.30	-1.55	1	2073
13:09:20	32.30	32.35	32.30	-1.55	2	2072
13:09:04	32.30	32.35	32.35	-1.50	2	2070
13:08:45	32.30	32.35	32.35	-1.50	1	2068
13:08:30	32.30	32.35	32.35	-1.50	1	2067
13:08:09	32.25	32.35	32.35	-1.50	1	2066
13:08:05	32.25	32.30	32.30	-1.55	1	2065
13:07:56	32.30	32.35	32.30	-1.55	9	2064
13:06:55	32.35	32.40	32.35	-1.50	4	2055
13:05:35	32.35	32.40	32.40	-1.45	5	2051
13:05:02	32.30	32.35	32.35	-1.50	4	2046
13:05:02	32.30	32.35	32.35	-1.50	2	2042
13:04:31	32.30	32.35	32.30	-1.55	1	2040
13:04:22	32.30	32.35	32.30	-1.55	2	2039
13:04:18	32.30	32.35	32.30	-1.55	1	2037
13:04:18	32.30	32.35	32.30	-1.55	1	2036
13:03:36	32.30	32.35	32.30	-1.55	2	2035
13:03:21	32.30	32.35	32.30	-1.55	5	2033
13:03:15	32.30	32.35	32.30	-1.55	1	2028
13:03:04	32.30	32.35	32.30	-1.55	5	2027
13:02:40	32.30	32.35	32.30	-1.55	4	2022
13:02:33	32.35	32.40	32.35	-1.50	1	2018
13:02:22	32.35	32.40	32.35	-1.50	1	2017
13:02:18	32.35	32.40	32.35	-1.50	1	2016
13:02:18	32.35	32.40	32.35	-1.50	5	2015
13:02:14	32.35	32.40	32.40	-1.45	1	2010
13:02:06	32.35	32.40	32.35	-1.50	1	2009
13:01:10	32.40	32.45	32.40	-1.45	3	2008
13:00:09	32.45	32.50	32.45	-1.40	9	2005
13:00:06	32.45	32.50	32.45	-1.40	1	1996
12:59:48	32.45	32.50	32.45	-1.40	1	1995
12:59:25	32.45	32.50	32.45	-1.40	1	1994
12:58:36	32.45	32.50	32.45	-1.40	1	1993
12:57:40	32.45	32.50	32.45	-1.40	1	1992
12:57:36	32.45	32.50	32.45	-1.40	4	1991
12:57:15	32.35	32.40	32.40	-1.45	7	1987
12:57:09	32.35	32.40	32.35	-1.50	1	1980
12:55:58	32.35	32.40	32.35	-1.50	2	1979
12:55:36	32.35	32.40	32.35	-1.50	5	1977
12:55:13	32.35	32.40	32.35	-1.50	1	1972
12:54:50	32.35	32.40	32.35	-1.50	1	1971
12:54:33	32.35	32.40	32.35	-1.50	2	1970
12:54:26	32.35	32.40	32.35	-1.50	3	1968
12:53:58	32.35	32.40	32.35	-1.50	10	1965
12:53:48	32.35	32.40	32.35	-1.50	2	1955
12:53:14	32.35	32.40	32.35	-1.50	1	1953
12:53:11	32.35	32.40	32.40	-1.45	2	1952
12:53:01	32.35	32.40	32.40	-1.45	1	1950
12:52:52	32.40	32.45	32.40	-1.45	6	1949
12:52:49	32.40	32.45	32.40	-1.45	1	1943
12:52:40	32.40	32.45	32.40	-1.45	10	1942
12:51:36	32.40	32.45	32.45	-1.40	1	1932
12:50:29	32.40	32.45	32.45	-1.40	2	1931
12:50:26	32.40	32.45	32.40	-1.45	1	1929
12:49:37	32.45	32.50	32.45	-1.40	4	1928
12:49:30	32.45	32.50	32.45	-1.40	1	1924
12:49:21	32.45	32.50	32.45	-1.40	1	1923
12:49:09	32.45	32.50	32.50	-1.35	1	1922
12:48:57	32.45	32.50	32.45	-1.40	1	1921
12:48:47	32.45	32.50	32.45	-1.40	1	1920
12:48:44	32.45	32.50	32.45	-1.40	2	1919
12:48:07	32.45	32.50	32.45	-1.40	2	1917
12:47:04	32.45	32.50	32.45	-1.40	1	1915
12:46:54	32.45	32.50	32.50	-1.35	1	1914
12:46:30	32.45	32.50	32.50	-1.35	1	1913
12:46:02	32.45	32.50	32.50	-1.35	2	1912
12:45:29	32.45	32.50	32.50	-1.35	7	1910
12:43:10	32.45	32.50	32.50	-1.35	1	1903
12:43:01	32.45	32.50	32.50	-1.35	1	1902
12:42:40	32.45	32.50	32.45	-1.40	2	1901
12:42:02	32.50	32.55	32.50	-1.35	1	1899
12:41:51	32.45	32.50	32.50	-1.35	4	1898
12:41:43	32.45	32.50	32.45	-1.40	2	1894
12:40:20	32.45	32.50	32.50	-1.35	1	1892
12:39:27	32.45	32.50	32.50	-1.35	1	1891
12:39:03	32.45	32.50	32.50	-1.35	2	1890
12:38:28	32.45	32.50	32.45	-1.40	1	1888
12:38:23	32.50	32.55	32.50	-1.35	1	1887
12:37:55	32.45	32.50	32.50	-1.35	2	1886
12:37:41	32.45	32.50	32.50	-1.35	4	1884
12:36:57	32.45	32.50	32.50	-1.35	1	1880
12:36:47	32.45	32.50	32.50	-1.35	2	1879
12:36:32	32.45	32.50	32.50	-1.35	4	1877
12:36:04	32.50	32.55	32.50	-1.35	1	1873
12:36:00	32.50	32.55	32.50	-1.35	1	1872
12:34:27	32.50	32.55	32.50	-1.35	1	1871
12:34:27	32.50	32.55	32.50	-1.35	1	1870
12:34:16	32.45	32.50	32.50	-1.35	1	1869
12:33:19	32.45	32.55	32.55	-1.30	2	1868
12:33:10	32.45	32.50	32.50	-1.35	3	1866
12:33:04	32.45	32.50	32.50	-1.35	1	1863
12:32:16	32.45	32.50	32.50	-1.35	1	1862
12:31:05	32.45	32.55	32.45	-1.40	3	1861
12:30:52	32.45	32.55	32.45	-1.40	2	1858
12:30:22	32.45	32.55	32.45	-1.40	2	1856
12:30:10	32.50	32.55	32.50	-1.35	1	1854
12:29:50	32.45	32.50	32.50	-1.35	1	1853
12:29:38	32.45	32.50	32.45	-1.40	2	1852
12:28:47	32.45	32.50	32.50	-1.35	1	1850
12:28:37	32.45	32.50	32.50	-1.35	3	1849
12:25:58	32.40	32.50	32.50	-1.35	1	1846
12:25:49	32.40	32.45	32.45	-1.40	3	1845
12:25:03	32.45	32.50	32.45	-1.40	1	1842
12:24:59	32.45	32.50	32.50	-1.35	1	1841
12:24:09	32.45	32.50	32.50	-1.35	1	1840
12:23:47	32.50	32.55	32.50	-1.35	2	1839
12:22:07	32.40	32.50	32.50	-1.35	2	1837
12:21:27	32.40	32.45	32.40	-1.45	1	1835
12:20:24	32.40	32.45	32.50	-1.35	12	1834
12:20:24	32.40	32.45	32.45	-1.40	4	1822
12:20:19	32.40	32.45	32.45	-1.40	1	1818
12:20:04	32.40	32.45	32.45	-1.40	1	1817
12:17:19	32.40	32.45	32.45	-1.40	1	1816
12:17:19	32.40	32.45	32.40	-1.45	1	1815
12:17:09	32.40	32.45	32.40	-1.45	5	1814
12:17:04	32.40	32.45	32.40	-1.45	2	1809
12:16:37	32.40	32.45	32.40	-1.45	3	1807
12:16:01	32.40	32.45	32.45	-1.40	1	1804
12:15:37	32.40	32.45	32.45	-1.40	1	1803
12:15:01	32.45	32.55	32.45	-1.40	2	1802
12:12:45	32.55	32.60	32.55	-1.30	1	1800
12:12:25	32.50	32.55	32.55	-1.30	4	1799
12:12:25	32.40	32.45	32.50	-1.35	18	1795
12:12:25	32.40	32.45	32.45	-1.40	9	1777
12:12:21	32.40	32.45	32.45	-1.40	2	1768
12:08:22	32.40	32.45	32.45	-1.40	2	1766
12:07:34	32.35	32.40	32.40	-1.45	4	1764
12:06:49	32.35	32.40	32.40	-1.45	1	1760
12:04:23	32.40	32.45	32.40	-1.45	1	1759
12:04:13	32.40	32.45	32.40	-1.45	1	1758
12:02:49	32.35	32.40	32.35	-1.50	1	1757
12:02:25	32.35	32.40	32.35	-1.50	1	1756
12:01:05	32.35	32.45	32.35	-1.50	5	1755
11:59:45	32.35	32.45	32.35	-1.50	2	1750
11:58:37	32.35	32.45	32.45	-1.40	1	1748
11:56:34	32.35	32.45	32.45	-1.40	2	1747
11:55:58	32.35	32.45	32.35	-1.50	1	1745
11:55:43	32.35	32.45	32.35	-1.50	1	1744
11:54:53	32.35	32.45	32.35	-1.50	1	1743
11:54:25	32.35	32.45	32.35	-1.50	1	1742
11:54:12	32.35	32.45	32.35	-1.50	1	1741
11:53:10	32.35	32.45	32.35	-1.50	1	1740
11:52:15	32.35	32.45	32.45	-1.40	1	1739
11:52:05	32.40	32.45	32.40	-1.45	1	1738
11:51:35	32.40	32.45	32.40	-1.45	1	1737
11:51:27	32.40	32.45	32.40	-1.45	1	1736
11:51:01	32.35	32.40	32.40	-1.45	4	1735
11:50:22	32.35	32.40	32.40	-1.45	5	1731
11:48:41	32.35	32.40	32.35	-1.50	1	1726
11:48:06	32.35	32.40	32.35	-1.50	1	1725
11:47:46	32.35	32.40	32.40	-1.45	1	1724
11:47:38	32.40	32.45	32.40	-1.45	3	1723
11:46:13	32.30	32.40	32.40	-1.45	1	1720
11:44:00	32.40	32.45	32.40	-1.45	1	1719
11:44:00	32.40	32.45	32.40	-1.45	2	1718
11:43:02	32.30	32.40	32.40	-1.45	1	1716
11:42:36	32.30	32.40	32.30	-1.55	3	1715
11:42:05	32.25	32.30	32.30	-1.55	1	1712
11:41:55	32.25	32.30	32.30	-1.55	1	1711
11:41:39	32.30	32.40	32.30	-1.55	2	1710
11:38:22	32.25	32.30	32.30	-1.55	1	1708
11:38:11	32.25	32.30	32.30	-1.55	1	1707
11:37:37	32.30	32.40	32.30	-1.55	1	1706
11:37:30	32.30	32.40	32.30	-1.55	2	1705
11:36:47	32.25	32.30	32.30	-1.55	1	1703
11:36:47	32.30	32.40	32.30	-1.55	1	1702
11:36:46	32.30	32.40	32.30	-1.55	3	1701
11:36:09	32.25	32.30	32.30	-1.55	1	1698
11:36:07	32.25	32.30	32.30	-1.55	1	1697
11:36:07	32.30	32.40	32.30	-1.55	9	1696
11:35:49	32.35	32.40	32.30	-1.55	9	1687
11:35:49	32.35	32.40	32.35	-1.50	1	1678
11:34:13	32.30	32.40	32.30	-1.55	5	1677
11:33:57	32.30	32.40	32.30	-1.55	1	1672
11:31:15	32.35	32.40	32.30	-1.55	1	1671
11:31:15	32.35	32.40	32.35	-1.50	1	1670
11:26:45	32.35	32.40	32.30	-1.55	2	1669
11:26:45	32.35	32.40	32.35	-1.50	1	1667
11:25:53	32.30	32.45	32.30	-1.55	10	1666
11:25:46	32.35	32.45	32.30	-1.55	3	1656
11:25:46	32.35	32.45	32.35	-1.50	1	1653
11:23:43	32.35	32.45	32.30	-1.55	4	1652
11:23:43	32.35	32.45	32.35	-1.50	1	1648
11:22:24	32.30	32.35	32.35	-1.50	1	1647
11:22:24	32.35	32.50	32.35	-1.50	4	1646
11:21:23	32.35	32.45	32.35	-1.50	1	1642
11:21:01	32.35	32.45	32.35	-1.50	1	1641
11:19:59	32.35	32.45	32.30	-1.55	3	1640
11:19:59	32.35	32.45	32.35	-1.50	3	1637
11:19:52	32.35	32.50	32.35	-1.50	1	1634
11:19:12	32.35	32.50	32.30	-1.55	6	1633
11:19:12	32.35	32.50	32.35	-1.50	4	1627
11:19:11	32.30	32.40	32.40	-1.45	2	1623
11:18:30	32.35	32.40	32.35	-1.50	5	1621
11:18:13	32.30	32.35	32.35	-1.50	2	1616
11:18:11	32.30	32.35	32.35	-1.50	1	1614
11:17:58	32.35	32.40	32.35	-1.50	2	1613
11:16:56	32.30	32.35	32.35	-1.50	1	1611
11:16:56	32.30	32.35	32.35	-1.50	2	1610
11:16:56	32.30	32.35	32.35	-1.50	1	1608
11:16:50	32.30	32.35	32.35	-1.50	1	1607
11:16:45	32.30	32.35	32.35	-1.50	1	1606
11:16:40	32.30	32.35	32.35	-1.50	2	1605
11:16:36	32.30	32.35	32.35	-1.50	2	1603
11:15:55	32.30	32.35	32.35	-1.50	2	1601
11:15:12	32.40	32.50	32.40	-1.45	1	1599
11:15:12	32.40	32.50	32.40	-1.45	1	1598
11:14:46	32.35	32.50	32.35	-1.50	5	1597
11:14:29	32.35	32.40	32.40	-1.45	1	1592
11:14:26	32.35	32.40	32.40	-1.45	1	1591
11:14:15	32.35	32.50	32.35	-1.50	1	1590
11:13:43	32.40	32.50	32.40	-1.45	1	1589
11:13:34	32.40	32.50	32.40	-1.45	1	1588
11:13:28	32.40	32.50	32.40	-1.45	1	1587
11:12:39	32.40	32.50	32.40	-1.45	3	1586
11:12:36	32.40	32.50	32.40	-1.45	1	1583
11:12:24	32.40	32.50	32.40	-1.45	1	1582
11:11:58	32.45	32.50	32.45	-1.40	1	1581
11:11:58	32.45	32.50	32.45	-1.40	1	1580
11:10:45	32.45	32.50	32.45	-1.40	4	1579
11:09:35	32.50	32.55	32.50	-1.35	1	1575
11:08:58	32.45	32.50	32.50	-1.35	1	1574
11:07:33	32.50	32.55	32.50	-1.35	1	1573
11:05:59	32.50	32.55	32.50	-1.35	1	1572
11:05:31	32.50	32.55	32.50	-1.35	1	1571
11:05:30	32.45	32.55	32.45	-1.40	1	1570
11:05:00	32.50	32.55	32.45	-1.40	1	1569
11:05:00	32.50	32.55	32.50	-1.35	8	1568
11:04:59	32.50	32.55	32.50	-1.35	2	1560
11:03:22	32.50	32.55	32.50	-1.35	1	1558
11:03:12	32.55	32.60	32.55	-1.30	4	1557
11:01:08	32.55	32.60	32.55	-1.30	1	1553
11:01:04	32.55	32.60	32.55	-1.30	1	1552
11:00:15	32.50	32.55	32.55	-1.30	1	1551
11:00:00	32.50	32.55	32.55	-1.30	1	1550
10:59:06	32.50	32.55	32.55	-1.30	1	1549
10:58:32	32.55	32.60	32.55	-1.30	1	1548
10:58:15	32.55	32.60	32.55	-1.30	6	1547
10:56:52	32.55	32.60	32.55	-1.30	1	1541
10:56:52	32.55	32.60	32.55	-1.30	2	1540
10:56:35	32.55	32.60	32.55	-1.30	1	1538
10:55:55	32.50	32.55	32.55	-1.30	9	1537
10:55:52	32.50	32.55	32.55	-1.30	2	1528
10:53:59	32.50	32.55	32.55	-1.30	1	1526
10:53:43	32.50	32.55	32.55	-1.30	2	1525
10:52:52	32.45	32.50	32.50	-1.35	2	1523
10:52:48	32.45	32.50	32.45	-1.40	1	1521
10:51:06	32.45	32.50	32.50	-1.35	4	1520
10:50:54	32.45	32.50	32.50	-1.35	1	1516
10:50:34	32.45	32.50	32.50	-1.35	10	1515
10:50:02	32.45	32.50	32.50	-1.35	1	1505
10:49:42	32.45	32.50	32.50	-1.35	1	1504
10:48:38	32.45	32.50	32.50	-1.35	2	1503
10:48:03	32.45	32.50	32.45	-1.40	2	1501
10:45:48	32.45	32.50	32.45	-1.40	1	1499
10:45:42	32.40	32.45	32.45	-1.40	2	1498
10:45:32	32.40	32.45	32.45	-1.40	1	1496
10:45:22	32.40	32.45	32.45	-1.40	1	1495
10:44:52	32.40	32.45	32.45	-1.40	1	1494
10:43:51	32.40	32.45	32.40	-1.45	1	1493
10:43:47	32.40	32.45	32.45	-1.40	1	1492
10:43:15	32.40	32.45	32.40	-1.45	1	1491
10:42:33	32.40	32.45	32.40	-1.45	2	1490
10:41:10	32.40	32.45	32.40	-1.45	1	1488
10:40:52	32.45	32.50	32.45	-1.40	1	1487
10:39:37	32.45	32.50	32.45	-1.40	3	1486
10:38:40	32.45	32.50	32.50	-1.35	1	1483
10:38:27	32.45	32.50	32.45	-1.40	1	1482
10:37:31	32.45	32.50	32.45	-1.40	1	1481
10:36:25	32.40	32.45	32.45	-1.40	1	1480
10:36:24	32.40	32.45	32.40	-1.45	1	1479
10:36:17	32.40	32.45	32.40	-1.45	2	1478
10:36:04	32.40	32.45	32.45	-1.40	1	1476
10:35:58	32.40	32.45	32.45	-1.40	1	1475
10:35:49	32.40	32.45	32.45	-1.40	1	1474
10:33:08	32.45	32.50	32.45	-1.40	1	1473
10:32:30	32.40	32.45	32.45	-1.40	1	1472
10:30:47	32.40	32.50	32.50	-1.35	1	1471
10:29:29	32.40	32.50	32.50	-1.35	1	1470
10:28:39	32.40	32.50	32.40	-1.45	1	1469
10:28:22	32.45	32.50	32.45	-1.40	5	1468
10:28:20	32.45	32.55	32.45	-1.40	3	1463
10:27:30	32.45	32.55	32.55	-1.30	1	1460
10:27:07	32.45	32.55	32.55	-1.30	1	1459
10:27:04	32.45	32.55	32.45	-1.40	1	1458
10:26:43	32.40	32.45	32.45	-1.40	4	1457
10:26:32	32.30	32.40	32.40	-1.45	19	1453
10:26:26	32.25	32.35	32.35	-1.50	1	1434
10:26:23	32.25	32.30	32.30	-1.55	3	1433
10:26:10	32.25	32.30	32.25	-1.60	2	1430
10:26:10	32.25	32.30	32.25	-1.60	2	1428
10:26:07	32.25	32.30	32.30	-1.55	1	1426
10:25:20	32.25	32.30	32.25	-1.60	10	1425
10:24:38	32.25	32.30	32.30	-1.55	1	1415
10:22:08	32.25	32.30	32.30	-1.55	1	1414
10:21:18	32.30	32.35	32.30	-1.55	1	1413
10:21:18	32.30	32.35	32.30	-1.55	3	1412
10:20:36	32.35	32.45	32.30	-1.55	19	1409
10:20:36	32.35	32.45	32.35	-1.50	1	1390
10:20:34	32.35	32.45	32.35	-1.50	6	1389
10:20:17	32.35	32.45	32.35	-1.50	1	1383
10:20:16	32.35	32.40	32.40	-1.45	4	1382
10:20:16	32.35	32.40	32.40	-1.45	4	1378
10:19:54	32.30	32.35	32.35	-1.50	13	1374
10:19:54	32.30	32.35	32.35	-1.50	5	1361
10:19:28	32.25	32.30	32.30	-1.55	1	1356
10:17:39	32.25	32.30	32.30	-1.55	1	1355
10:16:47	32.25	32.35	32.25	-1.60	1	1354
10:16:46	32.25	32.35	32.25	-1.60	1	1353
10:16:23	32.25	32.35	32.25	-1.60	1	1352
10:15:57	32.25	32.35	32.25	-1.60	1	1351
10:15:52	32.25	32.35	32.25	-1.60	1	1350
10:14:57	32.25	32.35	32.25	-1.60	1	1349
10:14:06	32.25	32.30	32.25	-1.60	2	1348
10:14:01	32.30	32.35	32.30	-1.55	2	1346
10:12:42	32.30	32.35	32.30	-1.55	1	1344
10:12:23	32.30	32.35	32.30	-1.55	1	1343
10:12:09	32.30	32.40	32.30	-1.55	1	1342
10:11:53	32.30	32.40	32.30	-1.55	2	1341
10:11:32	32.30	32.35	32.30	-1.55	10	1339
10:10:53	32.35	32.40	32.35	-1.50	1	1329
10:10:11	32.35	32.40	32.35	-1.50	3	1328
10:09:47	32.35	32.40	32.35	-1.50	1	1325
10:09:44	32.35	32.40	32.35	-1.50	5	1324
10:08:49	32.40	32.45	32.40	-1.45	1	1319
10:08:48	32.40	32.45	32.40	-1.45	1	1318
10:08:45	32.35	32.45	32.35	-1.50	5	1317
10:08:34	32.35	32.40	32.40	-1.45	1	1312
10:08:16	32.35	32.40	32.40	-1.45	1	1311
10:07:41	32.35	32.40	32.40	-1.45	2	1310
10:07:20	32.35	32.45	32.35	-1.50	4	1308
10:07:05	32.40	32.45	32.40	-1.45	1	1304
10:07:05	32.40	32.45	32.40	-1.45	1	1303
10:06:47	32.40	32.45	32.40	-1.45	1	1302
10:06:38	32.40	32.45	32.40	-1.45	6	1301
10:06:33	32.40	32.45	32.40	-1.45	4	1295
10:06:02	32.45	32.50	32.45	-1.40	1	1291
10:06:00	32.45	32.50	32.45	-1.40	1	1290
10:05:49	32.40	32.45	32.45	-1.40	1	1289
10:05:08	32.40	32.45	32.45	-1.40	2	1288
10:04:42	32.40	32.45	32.45	-1.40	1	1286
10:03:30	32.40	32.45	32.45	-1.40	1	1285
10:02:58	32.50	32.55	32.50	-1.35	5	1284
10:02:29	32.50	32.55	32.50	-1.35	1	1279
10:02:29	32.50	32.55	32.50	-1.35	10	1278
10:01:21	32.40	32.50	32.50	-1.35	1	1268
10:01:06	32.40	32.50	32.50	-1.35	1	1267
10:00:49	32.40	32.50	32.50	-1.35	1	1266
10:00:29	32.35	32.45	32.50	-1.35	7	1265
10:00:29	32.35	32.45	32.45	-1.40	3	1258
10:00:17	32.40	32.45	32.40	-1.45	7	1255
10:00:04	32.40	32.45	32.45	-1.40	1	1248
09:59:53	32.40	32.45	32.40	-1.45	1	1247
09:57:11	32.40	32.50	32.40	-1.45	4	1246
09:57:00	32.45	32.50	32.45	-1.40	1	1242
09:56:37	32.45	32.50	32.45	-1.40	1	1241
09:56:22	32.40	32.45	32.45	-1.40	1	1240
09:56:09	32.40	32.45	32.45	-1.40	2	1239
09:55:48	32.45	32.50	32.45	-1.40	1	1237
09:55:33	32.45	32.50	32.45	-1.40	1	1236
09:55:19	32.45	32.50	32.45	-1.40	1	1235
09:54:37	32.40	32.55	32.55	-1.30	3	1234
09:54:31	32.55	32.60	32.50	-1.35	1	1231
09:54:31	32.55	32.60	32.55	-1.30	1	1230
09:54:27	32.50	32.55	32.55	-1.30	1	1229
09:54:17	32.50	32.55	32.55	-1.30	1	1228
09:54:16	32.50	32.55	32.55	-1.30	1	1227
09:53:56	32.50	32.55	32.55	-1.30	1	1226
09:53:56	32.50	32.55	32.55	-1.30	1	1225
09:53:29	32.50	32.55	32.55	-1.30	1	1224
09:53:27	32.50	32.55	32.55	-1.30	1	1223
09:53:15	32.50	32.55	32.55	-1.30	2	1222
09:53:09	32.50	32.55	32.50	-1.35	1	1220
09:53:02	32.40	32.50	32.50	-1.35	3	1219
09:53:00	32.40	32.50	32.50	-1.35	5	1216
09:52:56	32.40	32.50	32.40	-1.45	1	1211
09:52:48	32.40	32.45	32.45	-1.40	4	1210
09:52:13	32.35	32.40	32.40	-1.45	1	1206
09:52:13	32.40	32.45	32.40	-1.45	2	1205
09:52:12	32.40	32.45	32.45	-1.40	1	1203
09:52:07	32.40	32.45	32.45	-1.40	1	1202
09:52:05	32.40	32.45	32.45	-1.40	2	1201
09:50:59	32.35	32.40	32.40	-1.45	1	1199
09:50:44	32.35	32.40	32.40	-1.45	5	1198
09:50:44	32.35	32.40	32.40	-1.45	5	1193
09:50:08	32.35	32.40	32.40	-1.45	2	1188
09:49:38	32.35	32.40	32.40	-1.45	1	1186
09:49:31	32.30	32.35	32.35	-1.50	1	1185
09:49:04	32.30	32.35	32.35	-1.50	1	1184
09:49:01	32.30	32.35	32.35	-1.50	2	1183
09:47:43	32.30	32.35	32.35	-1.50	1	1181
09:47:18	32.30	32.35	32.30	-1.55	2	1180
09:47:18	32.30	32.35	32.30	-1.55	1	1178
09:47:17	32.30	32.35	32.30	-1.55	2	1177
09:47:17	32.35	32.40	32.35	-1.50	8	1175
09:46:58	32.35	32.40	32.40	-1.45	1	1167
09:46:32	32.40	32.45	32.40	-1.45	1	1166
09:46:08	32.35	32.40	32.40	-1.45	1	1165
09:46:07	32.35	32.40	32.40	-1.45	1	1164
09:46:05	32.35	32.40	32.40	-1.45	1	1163
09:45:43	32.35	32.40	32.40	-1.45	1	1162
09:45:41	32.35	32.40	32.40	-1.45	1	1161
09:45:39	32.35	32.40	32.40	-1.45	1	1160
09:45:26	32.35	32.40	32.40	-1.45	1	1159
09:45:18	32.35	32.40	32.40	-1.45	1	1158
09:45:15	32.35	32.40	32.40	-1.45	2	1157
09:45:09	32.35	32.40	32.40	-1.45	1	1155
09:44:55	32.35	32.40	32.40	-1.45	1	1154
09:44:33	32.35	32.40	32.40	-1.45	1	1153
09:44:32	32.35	32.40	32.40	-1.45	2	1152
09:44:21	32.35	32.40	32.40	-1.45	4	1150
09:44:21	32.30	32.35	32.35	-1.50	5	1146
09:43:56	32.30	32.35	32.35	-1.50	1	1141
09:43:53	32.30	32.35	32.30	-1.55	1	1140
09:43:37	32.30	32.35	32.30	-1.55	1	1139
09:42:50	32.30	32.35	32.30	-1.55	1	1138
09:41:29	32.35	32.40	32.35	-1.50	1	1137
09:41:15	32.30	32.35	32.35	-1.50	1	1136
09:41:04	32.30	32.35	32.35	-1.50	2	1135
09:40:52	32.30	32.40	32.25	-1.60	2	1133
09:40:52	32.30	32.40	32.30	-1.55	3	1131
09:40:45	32.35	32.40	32.35	-1.50	1	1128
09:40:44	32.35	32.40	32.35	-1.50	1	1127
09:40:05	32.30	32.35	32.35	-1.50	1	1126
09:40:05	32.30	32.35	32.35	-1.50	1	1125
09:39:55	32.30	32.35	32.35	-1.50	1	1124
09:39:55	32.30	32.35	32.35	-1.50	1	1123
09:39:45	32.30	32.40	32.40	-1.45	1	1122
09:39:44	32.35	32.40	32.35	-1.50	1	1121
09:39:36	32.40	32.45	32.40	-1.45	3	1120
09:39:34	32.40	32.45	32.45	-1.40	1	1117
09:39:28	32.40	32.45	32.40	-1.45	1	1116
09:39:26	32.35	32.40	32.40	-1.45	3	1115
09:38:57	32.30	32.35	32.35	-1.50	1	1112
09:38:55	32.30	32.35	32.30	-1.55	1	1111
09:38:53	32.30	32.35	32.35	-1.50	1	1110
09:38:31	32.30	32.35	32.35	-1.50	2	1109
09:38:11	32.30	32.35	32.35	-1.50	1	1107
09:38:04	32.30	32.35	32.35	-1.50	1	1106
09:38:04	32.30	32.35	32.35	-1.50	1	1105
09:37:41	32.30	32.35	32.35	-1.50	2	1104
09:37:14	32.30	32.35	32.35	-1.50	1	1102
09:37:12	32.30	32.35	32.35	-1.50	1	1101
09:37:02	32.35	32.40	32.35	-1.50	1	1100
09:36:42	32.30	32.35	32.35	-1.50	1	1099
09:36:34	32.35	32.40	32.35	-1.50	1	1098
09:36:21	32.30	32.35	32.35	-1.50	1	1097
09:35:34	32.35	32.40	32.35	-1.50	1	1096
09:35:34	32.35	32.40	32.35	-1.50	1	1095
09:35:13	32.30	32.35	32.35	-1.50	2	1094
09:34:18	32.25	32.35	32.35	-1.50	2	1092
09:33:49	32.30	32.35	32.30	-1.55	1	1090
09:33:24	32.30	32.35	32.30	-1.55	2	1089
09:33:11	32.30	32.35	32.30	-1.55	8	1087
09:32:51	32.30	32.35	32.30	-1.55	1	1079
09:32:08	32.30	32.35	32.30	-1.55	2	1078
09:31:56	32.30	32.35	32.30	-1.55	2	1076
09:31:55	32.30	32.35	32.30	-1.55	2	1074
09:31:45	32.30	32.35	32.35	-1.50	1	1072
09:31:45	32.30	32.35	32.35	-1.50	2	1071
09:31:37	32.30	32.35	32.35	-1.50	5	1069
09:31:25	32.30	32.35	32.30	-1.55	1	1064
09:31:15	32.30	32.40	32.30	-1.55	2	1063
09:31:12	32.35	32.40	32.35	-1.50	1	1061
09:31:03	32.35	32.40	32.35	-1.50	1	1060
09:31:03	32.35	32.40	32.35	-1.50	1	1059
09:30:57	32.35	32.40	32.35	-1.50	1	1058
09:30:54	32.30	32.40	32.30	-1.55	1	1057
09:30:42	32.35	32.40	32.35	-1.50	1	1056
09:30:11	32.35	32.40	32.35	-1.50	3	1055
09:30:05	32.35	32.40	32.40	-1.45	1	1052
09:29:39	32.35	32.40	32.40	-1.45	1	1051
09:29:32	32.35	32.40	32.40	-1.45	1	1050
09:29:24	32.35	32.40	32.40	-1.45	1	1049
09:29:16	32.35	32.40	32.35	-1.50	3	1048
09:29:16	32.35	32.45	32.35	-1.50	2	1045
09:29:04	32.40	32.45	32.40	-1.45	2	1043
09:29:04	32.40	32.45	32.40	-1.45	2	1041
09:28:52	32.35	32.40	32.40	-1.45	4	1039
09:28:32	32.35	32.40	32.40	-1.45	4	1035
09:28:14	32.40	32.45	32.40	-1.45	1	1031
09:28:13	32.40	32.45	32.40	-1.45	1	1030
09:28:04	32.40	32.45	32.40	-1.45	1	1029
09:27:46	32.40	32.45	32.40	-1.45	1	1028
09:27:37	32.40	32.45	32.40	-1.45	1	1027
09:27:30	32.40	32.45	32.40	-1.45	1	1026
09:27:23	32.40	32.45	32.40	-1.45	1	1025
09:27:23	32.40	32.45	32.45	-1.40	1	1024
09:27:10	32.35	32.40	32.40	-1.45	1	1023
09:27:03	32.40	32.45	32.40	-1.45	1	1022
09:26:55	32.35	32.40	32.40	-1.45	1	1021
09:26:37	32.30	32.40	32.40	-1.45	1	1020
09:26:29	32.20	32.35	32.35	-1.50	1	1019
09:26:26	32.30	32.35	32.30	-1.55	1	1018
09:26:16	32.20	32.35	32.35	-1.50	2	1017
09:26:07	32.20	32.30	32.30	-1.55	1	1015
09:26:07	32.20	32.25	32.25	-1.60	3	1014
09:26:05	32.20	32.25	32.20	-1.65	1	1011
09:26:04	32.15	32.20	32.20	-1.65	1	1010
09:25:54	32.15	32.20	32.15	-1.70	1	1009
09:25:44	32.15	32.20	32.15	-1.70	1	1008
09:25:10	32.15	32.20	32.15	-1.70	1	1007
09:25:02	32.10	32.20	32.10	-1.75	3	1006
09:25:02	32.10	32.20	32.10	-1.75	10	1003
09:24:56	32.20	32.25	32.20	-1.65	1	993
09:24:50	32.15	32.25	32.15	-1.70	1	992
09:24:49	32.15	32.20	32.20	-1.65	1	991
09:24:35	32.15	32.20	32.20	-1.65	1	990
09:24:29	32.15	32.20	32.15	-1.70	1	989
09:24:19	32.15	32.20	32.15	-1.70	1	988
09:24:02	32.10	32.15	32.15	-1.70	3	987
09:24:02	32.10	32.15	32.15	-1.70	1	984
09:23:55	32.10	32.15	32.15	-1.70	1	983
09:23:45	32.10	32.15	32.15	-1.70	1	982
09:23:36	32.10	32.15	32.15	-1.70	1	981
09:23:36	32.10	32.15	32.15	-1.70	1	980
09:23:32	32.10	32.15	32.15	-1.70	3	979
09:23:28	32.10	32.15	32.10	-1.75	1	976
09:23:01	32.05	32.20	32.05	-1.80	1	975
09:23:01	32.05	32.20	32.20	-1.65	1	974
09:22:58	32.05	32.20	32.05	-1.80	1	973
09:22:37	32.05	32.20	32.05	-1.80	3	972
09:22:23	32.15	32.25	32.05	-1.80	17	969
09:22:23	32.15	32.25	32.10	-1.75	17	952
09:22:23	32.15	32.25	32.15	-1.70	7	935
09:21:49	32.20	32.25	32.20	-1.65	5	928
09:21:43	32.20	32.25	32.20	-1.65	4	923
09:21:37	32.20	32.25	32.20	-1.65	1	919
09:21:22	32.15	32.25	32.15	-1.70	1	918
09:21:08	32.15	32.20	32.20	-1.65	1	917
09:20:50	32.15	32.20	32.20	-1.65	1	916
09:20:32	32.20	32.25	32.20	-1.65	1	915
09:20:29	32.10	32.15	32.20	-1.65	1	914
09:20:29	32.10	32.15	32.15	-1.70	1	913
09:20:27	32.10	32.15	32.15	-1.70	1	912
09:20:24	32.20	32.25	32.20	-1.65	1	911
09:20:24	32.20	32.25	32.20	-1.65	3	910
09:20:24	32.20	32.25	32.20	-1.65	4	907
09:20:18	32.10	32.15	32.15	-1.70	2	903
09:20:06	32.15	32.20	32.10	-1.75	2	901
09:20:06	32.15	32.20	32.15	-1.70	4	899
09:20:01	32.15	32.20	32.20	-1.65	1	895
09:19:58	32.15	32.20	32.20	-1.65	2	894
09:19:58	32.10	32.15	32.15	-1.70	8	892
09:19:52	32.10	32.15	32.15	-1.70	2	884
09:19:49	32.10	32.15	32.10	-1.75	1	882
09:19:39	32.10	32.15	32.10	-1.75	1	881
09:19:37	32.05	32.10	32.10	-1.75	1	880
09:19:31	32.10	32.15	32.10	-1.75	1	879
09:19:26	32.10	32.15	32.10	-1.75	1	878
09:19:22	32.05	32.15	32.05	-1.80	1	877
09:19:20	32.05	32.15	32.05	-1.80	1	876
09:19:16	32.05	32.15	32.05	-1.80	1	875
09:18:58	32.05	32.10	32.15	-1.70	4	874
09:18:58	32.05	32.10	32.10	-1.75	1	870
09:18:56	32.10	32.15	32.10	-1.75	1	869
09:18:51	32.05	32.15	32.15	-1.70	1	868
09:18:51	32.10	32.20	32.10	-1.75	7	867
09:18:51	32.15	32.20	32.15	-1.70	5	860
09:18:38	32.15	32.20	32.15	-1.70	1	855
09:18:17	32.15	32.20	32.15	-1.70	2	854
09:17:53	32.15	32.20	32.15	-1.70	2	852
09:17:32	32.15	32.20	32.20	-1.65	1	850
09:17:04	32.20	32.25	32.20	-1.65	1	849
09:16:53	32.20	32.25	32.20	-1.65	1	848
09:16:50	32.15	32.20	32.20	-1.65	1	847
09:16:43	32.15	32.20	32.15	-1.70	1	846
09:16:43	32.15	32.20	32.20	-1.65	1	845
09:16:32	32.15	32.20	32.15	-1.70	1	844
09:16:18	32.10	32.15	32.15	-1.70	1	843
09:16:06	32.10	32.15	32.10	-1.75	1	842
09:15:56	32.10	32.20	32.10	-1.75	1	841
09:15:45	32.10	32.25	32.10	-1.75	1	840
09:15:38	32.10	32.25	32.10	-1.75	1	839
09:15:23	32.10	32.30	32.10	-1.75	1	838
09:15:23	32.15	32.35	32.15	-1.70	1	837
09:15:10	32.15	32.20	32.20	-1.65	1	836
09:15:10	32.25	32.35	32.20	-1.65	1	835
09:15:10	32.25	32.35	32.25	-1.60	1	834
09:15:06	32.25	32.35	32.35	-1.50	1	833
09:14:54	32.30	32.35	32.35	-1.50	2	832
09:14:49	32.25	32.30	32.30	-1.55	3	830
09:14:49	32.25	32.30	32.30	-1.55	3	827
09:14:49	32.25	32.30	32.30	-1.55	1	824
09:14:49	32.25	32.30	32.30	-1.55	1	823
09:14:41	32.15	32.20	32.20	-1.65	1	822
09:14:37	32.10	32.20	32.20	-1.65	1	821
09:14:25	32.05	32.15	32.15	-1.70	1	820
09:14:25	32.15	32.20	32.15	-1.70	1	819
09:14:25	32.15	32.25	32.15	-1.70	1	818
09:14:15	32.15	32.25	32.15	-1.70	3	817
09:14:14	32.20	32.30	32.20	-1.65	14	814
09:14:14	32.25	32.30	32.25	-1.60	1	800
09:14:05	32.20	32.30	32.20	-1.65	2	799
09:14:02	32.20	32.25	32.25	-1.60	1	797
09:13:31	32.15	32.20	32.20	-1.65	4	796
09:13:31	32.15	32.20	32.20	-1.65	1	792
09:13:18	32.20	32.30	32.20	-1.65	1	791
09:13:18	32.15	32.25	32.25	-1.60	5	790
09:13:18	32.10	32.20	32.20	-1.65	3	785
09:13:18	32.05	32.10	32.10	-1.75	2	782
09:13:18	32.05	32.10	32.10	-1.75	2	780
09:13:18	32.05	32.10	32.10	-1.75	1	778
09:13:18	32.05	32.10	32.10	-1.75	4	777
09:13:18	32.05	32.10	32.10	-1.75	1	773
09:13:16	32.05	32.10	32.10	-1.75	2	772
09:13:15	32.10	32.15	32.10	-1.75	1	770
09:13:02	32.05	32.10	32.10	-1.75	1	769
09:13:02	32.10	32.20	32.10	-1.75	7	768
09:13:02	32.10	32.20	32.10	-1.75	1	761
09:12:51	32.10	32.20	32.10	-1.75	1	760
09:12:39	32.10	32.15	32.10	-1.75	1	759
09:12:24	32.10	32.15	32.10	-1.75	1	758
09:12:22	32.05	32.10	32.10	-1.75	1	757
09:12:11	32.05	32.10	32.05	-1.80	1	756
09:12:10	32.10	32.15	32.10	-1.75	1	755
09:12:09	32.15	32.20	32.15	-1.70	1	754
09:11:27	31.95	32.00	32.00	-1.85	1	753
09:11:25	31.90	32.00	32.00	-1.85	2	752
09:11:21	31.90	32.00	32.00	-1.85	2	750
09:11:16	31.90	32.00	32.00	-1.85	5	748
09:11:13	31.90	31.95	31.95	-1.90	1	743
09:11:12	31.90	31.95	31.90	-1.95	1	742
09:11:11	31.90	31.95	31.90	-1.95	1	741
09:11:09	31.90	31.95	31.90	-1.95	2	740
09:11:02	31.90	31.95	31.90	-1.95	1	738
09:11:02	31.95	32.00	31.95	-1.90	1	737
09:11:02	31.95	32.00	31.95	-1.90	1	736
09:11:02	31.95	32.00	31.95	-1.90	3	735
09:10:57	32.00	32.05	32.00	-1.85	14	732
09:10:57	32.00	32.05	32.00	-1.85	1	718
09:10:54	32.05	32.15	32.05	-1.80	1	717
09:10:48	32.05	32.15	32.05	-1.80	1	716
09:10:46	32.00	32.10	32.10	-1.75	1	715
09:10:38	32.00	32.05	32.05	-1.80	1	714
09:10:23	32.00	32.05	32.00	-1.85	1	713
09:10:22	32.00	32.05	32.00	-1.85	2	712
09:10:18	32.00	32.05	32.00	-1.85	1	710
09:10:14	32.00	32.05	32.00	-1.85	1	709
09:10:11	32.00	32.05	32.00	-1.85	4	708
09:10:09	32.00	32.05	32.00	-1.85	1	704
09:10:08	32.00	32.05	32.00	-1.85	2	703
09:10:05	32.00	32.05	32.05	-1.80	1	701
09:10:05	32.00	32.05	32.05	-1.80	2	700
09:10:05	32.05	32.10	32.05	-1.80	5	698
09:10:00	32.10	32.15	32.10	-1.75	2	693
09:09:48	32.10	32.20	32.10	-1.75	3	691
09:09:45	32.10	32.20	32.20	-1.65	1	688
09:09:42	32.15	32.25	32.10	-1.75	6	687
09:09:42	32.15	32.25	32.15	-1.70	4	681
09:09:35	32.15	32.20	32.20	-1.65	1	677
09:09:30	32.20	32.25	32.20	-1.65	1	676
09:09:01	32.20	32.25	32.25	-1.60	3	675
09:08:57	32.20	32.25	32.25	-1.60	1	672
09:08:53	32.20	32.25	32.20	-1.65	6	671
09:08:41	32.25	32.30	32.25	-1.60	1	665
09:07:53	32.20	32.30	32.30	-1.55	1	664
09:07:48	32.20	32.30	32.30	-1.55	1	663
09:07:46	32.20	32.30	32.30	-1.55	1	662
09:07:35	32.20	32.30	32.30	-1.55	1	661
09:07:30	32.20	32.30	32.30	-1.55	1	660
09:07:28	32.20	32.30	32.30	-1.55	1	659
09:07:23	32.20	32.30	32.30	-1.55	2	658
09:07:21	32.20	32.25	32.25	-1.60	1	656
09:07:21	32.25	32.30	32.25	-1.60	1	655
09:07:15	32.20	32.30	32.20	-1.65	1	654
09:07:15	32.20	32.35	32.20	-1.65	3	653
09:07:15	32.25	32.35	32.25	-1.60	1	650
09:07:14	32.25	32.30	32.30	-1.55	1	649
09:07:11	32.25	32.30	32.30	-1.55	1	648
09:07:09	32.25	32.30	32.25	-1.60	1	647
09:07:06	32.20	32.25	32.25	-1.60	1	646
09:06:49	32.15	32.30	32.05	-1.80	4	645
09:06:49	32.15	32.30	32.10	-1.75	1	641
09:06:49	32.15	32.30	32.15	-1.70	1	640
09:06:44	32.05	32.20	32.20	-1.65	1	639
09:06:41	32.05	32.15	32.15	-1.70	1	638
09:06:39	32.05	32.15	32.15	-1.70	2	637
09:06:39	32.05	32.15	32.15	-1.70	2	635
09:06:39	32.10	32.25	32.10	-1.75	2	633
09:06:33	32.05	32.10	32.30	-1.55	2	631
09:06:33	32.05	32.10	32.25	-1.60	9	629
09:06:33	32.05	32.10	32.20	-1.65	4	620
09:06:33	32.05	32.10	32.10	-1.75	1	616
09:06:32	32.05	32.10	32.10	-1.75	1	615
09:06:23	32.05	32.10	32.10	-1.75	1	614
09:06:20	32.05	32.10	32.10	-1.75	1	613
09:06:19	32.10	32.20	32.10	-1.75	2	612
09:06:08	32.05	32.10	32.10	-1.75	1	610
09:06:03	32.05	32.15	32.15	-1.70	1	609
09:06:02	32.00	32.05	32.05	-1.80	3	608
09:05:50	32.05	32.15	32.05	-1.80	1	605
09:05:46	32.00	32.15	32.00	-1.85	1	604
09:05:41	31.90	32.05	31.90	-1.95	1	603
09:05:40	31.95	32.15	31.95	-1.90	1	602
09:05:35	32.00	32.15	32.00	-1.85	2	601
09:05:34	31.95	32.05	32.05	-1.80	1	599
09:05:34	31.90	32.05	32.05	-1.80	2	598
09:05:33	31.90	32.05	31.90	-1.95	1	596
09:05:27	31.95	32.05	31.90	-1.95	2	595
09:05:27	31.95	32.05	31.95	-1.90	2	593
09:05:24	31.85	32.05	32.05	-1.80	1	591
09:05:23	31.75	31.90	31.90	-1.95	1	590
09:05:23	31.75	31.80	31.80	-2.05	1	589
09:05:21	31.85	32.05	31.70	-2.15	1	588
09:05:21	31.85	32.05	31.75	-2.10	4	587
09:05:21	31.85	32.05	31.80	-2.05	6	583
09:05:21	31.85	32.05	31.85	-2.00	5	577
09:05:18	31.85	32.05	31.85	-2.00	1	572
09:05:17	31.85	32.05	31.85	-2.00	1	571
09:05:16	31.85	31.95	31.95	-1.90	2	570
09:05:11	31.80	32.00	31.80	-2.05	1	568
09:05:11	31.95	32.05	31.80	-2.05	2	567
09:05:11	31.95	32.05	31.85	-2.00	2	565
09:05:11	31.95	32.05	31.90	-1.95	3	563
09:05:11	31.95	32.05	31.95	-1.90	3	560
09:05:08	31.95	32.05	31.95	-1.90	2	557
09:05:07	31.95	32.00	32.00	-1.85	1	555
09:05:01	32.00	32.05	31.95	-1.90	1	554
09:05:01	32.00	32.05	32.00	-1.85	1	553
09:04:55	31.95	32.00	32.00	-1.85	1	552
09:04:49	32.00	32.05	32.00	-1.85	1	551
09:04:49	32.00	32.05	32.00	-1.85	1	550
09:04:49	32.00	32.10	32.00	-1.85	5	549
09:04:48	32.00	32.10	32.00	-1.85	3	544
09:04:45	32.05	32.20	32.00	-1.85	11	541
09:04:45	32.05	32.20	32.05	-1.80	19	530
09:04:43	32.10	32.20	32.10	-1.75	1	511
09:04:43	32.05	32.15	32.15	-1.70	3	510
09:04:43	32.05	32.15	32.05	-1.80	1	507
09:04:41	32.00	32.15	32.00	-1.85	1	506
09:04:41	32.05	32.15	32.05	-1.80	2	505
09:04:30	32.05	32.15	32.05	-1.80	1	503
09:04:30	32.00	32.10	32.10	-1.75	5	502
09:04:27	32.05	32.15	32.00	-1.85	2	497
09:04:27	32.05	32.15	32.05	-1.80	1	495
09:04:26	32.05	32.15	32.05	-1.80	1	494
09:04:14	31.90	32.00	32.00	-1.85	1	493
09:04:13	31.90	31.95	31.95	-1.90	1	492
09:04:13	31.90	31.95	31.95	-1.90	1	491
09:04:13	32.05	32.20	31.95	-1.90	1	490
09:04:13	32.05	32.20	32.00	-1.85	1	489
09:04:13	32.05	32.20	32.05	-1.80	1	488
09:04:12	32.00	32.15	32.15	-1.70	1	487
09:04:11	31.85	32.00	32.00	-1.85	1	486
09:04:11	31.95	32.10	31.90	-1.95	2	485
09:04:11	31.95	32.10	31.95	-1.90	2	483
09:04:10	31.95	32.05	32.05	-1.80	3	481
09:04:10	32.00	32.10	32.00	-1.85	1	478
09:04:08	32.05	32.20	32.00	-1.85	8	477
09:04:08	32.05	32.20	32.05	-1.80	2	469
09:04:08	32.05	32.20	32.05	-1.80	3	467
09:04:01	32.05	32.25	32.05	-1.80	1	464
09:03:56	32.05	32.15	32.15	-1.70	2	463
09:03:56	32.15	32.30	32.00	-1.85	1	461
09:03:56	32.15	32.30	32.05	-1.80	3	460
09:03:56	32.15	32.30	32.15	-1.70	1	457
09:03:55	32.25	32.35	32.25	-1.60	2	456
09:03:52	32.10	32.25	32.25	-1.60	1	454
09:03:50	32.05	32.15	32.15	-1.70	1	453
09:03:48	32.05	32.20	32.00	-1.85	1	452
09:03:48	32.05	32.20	32.05	-1.80	1	451
09:03:48	32.10	32.25	32.05	-1.80	3	450
09:03:48	32.10	32.25	32.10	-1.75	1	447
09:03:48	32.10	32.25	32.10	-1.75	1	446
09:03:48	32.05	32.20	32.20	-1.65	1	445
09:03:43	32.05	32.10	32.10	-1.75	4	444
09:03:43	32.10	32.25	32.10	-1.75	1	440
09:03:42	32.20	32.35	32.15	-1.70	1	439
09:03:42	32.20	32.35	32.20	-1.65	1	438
09:03:34	32.10	32.25	32.25	-1.60	1	437
09:03:32	32.40	32.45	32.10	-1.75	17	436
09:03:32	32.40	32.45	32.15	-1.70	4	419
09:03:32	32.40	32.45	32.20	-1.65	2	415
09:03:32	32.40	32.45	32.25	-1.60	1	413
09:03:32	32.40	32.45	32.30	-1.55	3	412
09:03:32	32.40	32.45	32.35	-1.50	3	409
09:03:32	32.40	32.45	32.40	-1.45	5	406
09:03:25	32.40	32.50	32.40	-1.45	3	401
09:03:20	32.40	32.50	32.40	-1.45	1	398
09:03:17	32.40	32.50	32.40	-1.45	1	397
09:03:17	32.45	32.50	32.45	-1.40	1	396
09:03:17	32.50	32.55	32.50	-1.35	3	395
09:02:54	32.50	32.60	32.50	-1.35	3	392
09:02:48	32.50	32.60	32.60	-1.25	2	389
09:02:48	32.50	32.55	32.55	-1.30	1	387
09:02:48	32.60	32.65	32.60	-1.25	5	386
09:02:47	32.65	32.70	32.65	-1.20	2	381
09:02:47	32.65	32.70	32.65	-1.20	1	379
09:02:24	32.70	32.85	32.65	-1.20	1	378
09:02:24	32.70	32.85	32.70	-1.15	4	377
09:02:10	32.85	32.90	32.85	-1.00	1	373
09:02:05	32.70	32.85	32.85	-1.00	1	372
09:02:00	32.70	32.85	32.85	-1.00	1	371
09:01:57	32.70	32.85	32.85	-1.00	1	370
09:01:51	32.70	32.85	32.85	-1.00	1	369
09:01:50	32.85	32.90	32.85	-1.00	2	368
09:01:50	32.85	32.90	32.85	-1.00	1	366
09:01:50	32.70	32.85	32.85	-1.00	2	365
09:01:48	32.85	32.90	32.85	-1.00	1	363
09:01:35	32.65	32.70	32.85	-1.00	1	362
09:01:35	32.65	32.70	32.80	-1.05	7	361
09:01:35	32.65	32.70	32.70	-1.15	2	354
09:01:34	32.65	32.70	32.65	-1.20	1	352
09:01:24	32.65	32.70	32.65	-1.20	2	351
09:01:17	32.70	32.80	32.70	-1.15	1	349
09:01:15	32.60	32.80	32.60	-1.25	1	348
09:01:10	32.55	32.65	32.65	-1.20	1	347
09:01:10	32.50	32.60	32.60	-1.25	1	346
09:01:07	32.50	32.60	32.60	-1.25	1	345
09:01:07	32.50	32.60	32.60	-1.25	1	344
09:01:06	32.60	32.70	32.50	-1.35	1	343
09:01:06	32.60	32.70	32.55	-1.30	2	342
09:01:06	32.60	32.70	32.60	-1.25	10	340
09:01:06	32.65	32.75	32.60	-1.25	5	330
09:01:06	32.65	32.75	32.65	-1.20	1	325
09:01:03	32.65	32.80	32.65	-1.20	3	324
09:01:03	32.75	32.80	32.75	-1.10	1	321
09:01:02	32.70	32.80	32.70	-1.15	3	320
09:00:59	32.75	32.80	32.75	-1.10	1	317
09:00:59	32.70	32.75	32.75	-1.10	1	316
09:00:55	32.75	32.80	32.75	-1.10	1	315
09:00:54	32.75	32.80	32.80	-1.05	2	314
09:00:52	32.75	32.80	32.75	-1.10	1	312
09:00:48	32.70	32.75	32.75	-1.10	14	311
09:00:47	32.80	32.95	32.75	-1.10	1	297
09:00:47	32.80	32.95	32.80	-1.05	5	296
09:00:46	32.75	32.80	32.80	-1.05	1	291
09:00:41	32.80	32.85	32.80	-1.05	1	290
09:00:40	32.80	32.90	32.75	-1.10	4	289
09:00:40	32.80	32.90	32.80	-1.05	1	285
09:00:39	32.75	32.80	32.80	-1.05	2	284
09:00:38	32.60	32.75	32.75	-1.10	1	282
09:00:35	32.70	32.75	32.70	-1.15	2	281
09:00:28	32.60	32.75	32.75	-1.10	1	279
09:00:26	32.65	32.80	32.60	-1.25	1	278
09:00:26	32.65	32.80	32.65	-1.20	2	277
09:00:25	32.60	32.75	32.75	-1.10	1	275
09:00:17	32.55	32.75	32.55	-1.30	1	274
09:00:14	32.55	32.75	32.75	-1.10	2	273
09:00:13	32.35	32.55	32.55	-1.30	3	271
09:00:13	32.35	32.55	32.55	-1.30	1	268
09:00:11	32.35	32.50	32.55	-1.30	2	267
09:00:11	32.35	32.50	32.50	-1.35	1	265
09:00:11	32.35	32.50	32.50	-1.35	2	264
09:00:10	32.30	32.45	32.45	-1.40	1	262
09:00:10	32.30	32.45	32.50	-1.35	3	261
09:00:10	32.30	32.45	32.45	-1.40	1	258
09:00:10	32.25	32.45	32.45	-1.40	1	257
09:00:08	32.25	32.45	32.45	-1.40	1	256
09:00:08	32.25	32.40	32.40	-1.45	1	255
09:00:08	32.20	32.45	32.45	-1.40	1	254
09:00:08	32.20	32.45	32.45	-1.40	1	253
09:00:08	32.20	32.45	32.45	-1.40	1	252
09:00:08	32.15	32.50	32.50	-1.35	2	251
09:00:08	32.15	32.50	31.85	-2.00	1	249
09:00:08	32.15	32.50	32.00	-1.85	10	248
09:00:08	32.15	32.50	32.05	-1.80	5	238
09:00:08	32.15	32.50	32.10	-1.75	11	233
09:00:08	32.15	32.50	32.15	-1.70	4	222
09:00:08	32.80	32.95	32.20	-1.65	5	218
09:00:08	32.80	32.95	32.25	-1.60	4	213
09:00:08	32.80	32.95	32.30	-1.55	22	209
09:00:08	32.80	32.95	32.35	-1.50	6	187
09:00:08	32.80	32.95	32.40	-1.45	1	181
09:00:08	32.80	32.95	32.45	-1.40	1	180
09:00:08	32.80	32.95	32.50	-1.35	16	179
09:00:08	32.80	32.95	32.55	-1.30	7	163
09:00:08	32.80	32.95	32.60	-1.25	17	156
09:00:08	32.80	32.95	32.65	-1.20	4	139
09:00:08	32.80	32.95	32.70	-1.15	12	135
09:00:08	32.80	32.95	32.75	-1.10	2	123
09:00:08	32.80	32.95	32.80	-1.05	3	121
09:00:04	32.85	33.05	32.85	-1.00	3	118
09:00:03	32.90	33.15	32.90	-0.95	2	115
09:00:01	33.00	33.45	32.85	-1.00	1	113
09:00:01	33.00	33.45	32.90	-0.95	6	112
09:00:01	33.00	33.45	32.95	-0.90	4	106
09:00:01	33.00	33.45	33.00	-0.85	3	102
09:00:01	32.95	33.00	33.00	-0.85	5	99
09:00:01	--	--	33.00	-0.85	75	94

　

其他人也逛...

PChome 購物儲值3,000元

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

麥當勞薯條(中)即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

PChome 購物儲值6,000元

Office 2024 家用版盒裝

麥當勞豬肉滿福堡好禮即享券

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【享樂券】全家虛擬禮物卡50元

3.5磁片3D造型一卡通代銷

台美達貿易協議華城：關稅影響...

台積電黑翻紅台股漲230點續創3...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美拍板關稅協議電電公會：推...
‧報告：近4成民眾自4G轉至5G 主...
‧咖啡豆價高檔統一超拉開價格帶...

加密貨幣

比特幣BTC	92957.30	-2,143.88	-2.25%
以太幣ETH	3209.78	-99.13	-3.00%
瑞波幣XRP	1.98	-0.08	-3.99%
比特幣現金BCH	589.59	-4.24	-0.71%
萊特幣LTC	70.00	-4.84	-6.47%
卡達幣ADA	0.370398	-0.03	-6.62%
波場幣TRX	0.315567	0.00	-0.91%
恆星幣XLM	0.213987	-0.02	-7.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。