最新4月12日美伊戰爭對國際經濟、財經市場與民生衝擊熱門台積電強攻2奈米及更先進製程根留台灣開枝散葉

更新報價

萬　旭 (6134) 電子零組件業上櫃

33.20 ▲+0.30 +0.91% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	4,245	33.10	3	33.20	8	33.10	34.35	32.05	32.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.10	33.20	33.20	+0.30	17	4245
13:30:00	33.10	33.20	33.20	+0.30	160	4228
13:24:54	33.05	33.10	33.05	+0.15	1	4068
13:24:40	33.00	33.10	33.10	+0.20	4	4067
13:24:30	33.00	33.05	33.05	+0.15	1	4063
13:24:17	32.95	33.05	33.05	+0.15	1	4062
13:24:08	33.00	33.05	33.00	+0.10	3	4061
13:24:03	32.95	33.10	33.10	+0.20	2	4058
13:24:03	32.95	33.00	33.00	+0.10	2	4056
13:24:03	32.95	33.00	33.00	+0.10	2	4054
13:23:31	33.05	33.10	33.05	+0.15	2	4052
13:23:31	32.95	33.05	33.05	+0.15	1	4050
13:23:23	32.95	33.00	33.00	+0.10	1	4049
13:23:20	33.00	33.05	33.00	+0.10	2	4048
13:23:19	32.95	33.00	33.00	+0.10	3	4046
13:23:03	32.95	33.00	32.95	+0.05	1	4043
13:23:02	32.95	33.00	32.95	+0.05	3	4042
13:23:01	32.95	33.00	33.00	+0.10	2	4039
13:22:51	32.90	32.95	32.95	+0.05	1	4037
13:22:33	32.90	32.95	32.90	0	1	4036
13:22:31	32.90	32.95	32.95	+0.05	1	4035
13:22:22	32.95	33.00	32.95	+0.05	7	4034
13:21:40	32.95	33.00	33.00	+0.10	1	4027
13:21:00	32.90	33.05	32.90	0	1	4026
13:20:28	32.90	33.05	32.90	0	1	4025
13:20:27	32.90	33.05	32.90	0	1	4024
13:20:24	32.80	32.90	32.90	0	2	4023
13:20:10	32.85	32.95	32.85	-0.05	1	4021
13:20:06	32.85	32.95	32.85	-0.05	1	4020
13:20:05	32.80	32.85	32.90	0	2	4019
13:20:05	32.80	32.85	32.85	-0.05	4	4017
13:19:56	32.80	32.85	32.85	-0.05	1	4013
13:19:48	32.85	32.90	32.85	-0.05	1	4012
13:19:31	32.90	32.95	32.90	0	2	4011
13:19:21	32.90	32.95	32.95	+0.05	1	4009
13:19:11	32.75	32.95	32.75	-0.15	1	4008
13:19:10	33.00	33.10	32.65	-0.25	1	4007
13:19:10	33.00	33.10	32.70	-0.20	3	4006
13:19:10	33.00	33.10	32.75	-0.15	2	4003
13:19:10	33.00	33.10	32.80	-0.10	6	4001
13:19:10	33.00	33.10	32.90	0	2	3995
13:19:10	33.00	33.10	32.95	+0.05	5	3993
13:19:10	33.00	33.10	33.00	+0.10	1	3988
13:19:03	33.05	33.10	33.05	+0.15	17	3987
13:19:02	33.10	33.20	33.05	+0.15	5	3970
13:19:02	33.10	33.20	33.10	+0.20	5	3965
13:19:00	33.10	33.20	33.10	+0.20	3	3960
13:19:00	33.10	33.20	33.10	+0.20	3	3957
13:18:45	33.20	33.25	33.20	+0.30	14	3954
13:18:37	33.20	33.25	33.20	+0.30	2	3940
13:18:03	33.20	33.25	33.20	+0.30	5	3938
13:17:55	33.20	33.30	33.20	+0.30	2	3933
13:17:51	33.25	33.30	33.25	+0.35	1	3931
13:17:31	33.20	33.25	33.25	+0.35	1	3930
13:17:13	33.20	33.30	33.20	+0.30	1	3929
13:17:02	33.20	33.30	33.30	+0.40	3	3928
13:16:52	33.25	33.30	33.25	+0.35	1	3925
13:16:51	33.20	33.30	33.30	+0.40	1	3924
13:16:37	33.25	33.30	33.25	+0.35	3	3923
13:16:37	33.25	33.30	33.30	+0.40	1	3920
13:15:52	33.35	33.40	33.35	+0.45	1	3919
13:15:40	33.35	33.40	33.35	+0.45	1	3918
13:15:38	33.30	33.40	33.30	+0.40	6	3917
13:15:38	33.30	33.40	33.30	+0.40	4	3911
13:15:36	33.40	33.50	33.40	+0.50	1	3907
13:15:36	33.40	33.50	33.40	+0.50	1	3906
13:15:30	33.20	33.40	33.40	+0.50	1	3905
13:15:30	33.30	33.50	33.30	+0.40	6	3904
13:15:13	33.30	33.55	33.30	+0.40	6	3898
13:15:13	33.35	33.55	33.35	+0.45	1	3892
13:15:13	33.35	33.65	33.35	+0.45	9	3891
13:15:12	33.40	33.65	33.40	+0.50	1	3882
13:15:09	33.25	33.70	33.80	+0.90	4	3881
13:15:09	33.25	33.70	33.70	+0.80	1	3877
13:15:09	33.25	33.50	33.70	+0.80	1	3876
13:15:09	33.25	33.50	33.60	+0.70	2	3875
13:15:09	33.25	33.50	33.55	+0.65	1	3873
13:15:09	33.25	33.50	33.50	+0.60	1	3872
13:15:09	33.20	33.50	33.50	+0.60	1	3871
13:15:09	33.10	33.25	33.50	+0.60	5	3870
13:15:09	33.10	33.25	33.45	+0.55	2	3865
13:15:09	33.10	33.25	33.40	+0.50	4	3863
13:15:09	33.10	33.25	33.30	+0.40	6	3859
13:15:09	33.10	33.25	33.25	+0.35	1	3853
13:15:09	33.10	33.15	33.25	+0.35	1	3852
13:15:09	33.10	33.15	33.20	+0.30	13	3851
13:15:09	33.10	33.15	33.15	+0.25	4	3838
13:15:09	33.10	33.15	33.15	+0.25	2	3834
13:15:08	33.10	33.15	33.15	+0.25	1	3832
13:14:43	33.05	33.10	33.10	+0.20	1	3831
13:14:43	33.05	33.10	33.10	+0.20	1	3830
13:14:31	33.05	33.10	33.10	+0.20	1	3829
13:14:30	33.05	33.10	33.10	+0.20	1	3828
13:14:28	33.05	33.10	33.10	+0.20	1	3827
13:14:24	33.05	33.10	33.10	+0.20	1	3826
13:14:11	33.05	33.10	33.10	+0.20	1	3825
13:14:11	33.05	33.10	33.10	+0.20	1	3824
13:14:01	33.05	33.10	33.05	+0.15	3	3823
13:13:47	33.05	33.10	33.05	+0.15	1	3820
13:13:46	33.00	33.05	33.05	+0.15	3	3819
13:13:45	32.95	33.00	33.00	+0.10	11	3816
13:13:44	32.95	33.00	33.00	+0.10	3	3805
13:13:37	32.95	33.00	32.95	+0.05	18	3802
13:13:37	32.95	33.00	33.00	+0.10	7	3784
13:13:37	32.95	33.00	33.00	+0.10	9	3777
13:13:37	32.95	33.00	33.00	+0.10	1	3768
13:13:33	32.95	33.00	33.00	+0.10	1	3767
13:13:33	32.95	33.00	33.00	+0.10	4	3766
13:13:33	32.95	33.00	33.00	+0.10	1	3762
13:13:33	32.95	33.00	33.00	+0.10	1	3761
13:13:20	32.95	33.00	33.00	+0.10	1	3760
13:13:12	32.95	33.00	33.00	+0.10	1	3759
13:13:11	32.95	33.00	32.95	+0.05	1	3758
13:13:04	32.95	33.00	33.00	+0.10	1	3757
13:12:44	32.90	32.95	32.95	+0.05	5	3756
13:12:41	32.90	32.95	32.95	+0.05	1	3751
13:12:34	32.90	32.95	32.95	+0.05	1	3750
13:12:14	32.90	32.95	32.90	0	2	3749
13:12:07	32.90	32.95	32.95	+0.05	1	3747
13:11:51	32.90	32.95	32.90	0	2	3746
13:11:44	32.90	32.95	32.95	+0.05	1	3744
13:11:42	32.90	32.95	32.95	+0.05	1	3743
13:11:36	32.90	32.95	32.95	+0.05	1	3742
13:11:36	32.90	32.95	32.95	+0.05	7	3741
13:11:36	32.90	32.95	32.95	+0.05	7	3734
13:11:23	32.85	32.95	32.95	+0.05	5	3727
13:11:06	32.85	32.95	32.85	-0.05	4	3722
13:11:06	32.85	32.90	32.90	0	1	3718
13:11:05	32.85	32.90	32.90	0	1	3717
13:10:47	32.85	32.90	32.90	0	4	3716
13:10:45	32.85	32.90	32.85	-0.05	1	3712
13:10:31	32.85	32.90	32.85	-0.05	1	3711
13:10:00	32.80	32.85	32.85	-0.05	1	3710
13:10:00	32.80	32.85	32.85	-0.05	1	3709
13:08:44	32.80	32.85	32.85	-0.05	1	3708
13:08:34	32.80	32.95	32.80	-0.10	2	3707
13:08:27	32.80	32.85	32.85	-0.05	1	3705
13:08:22	32.85	32.95	32.85	-0.05	3	3704
13:08:05	32.85	32.90	32.90	0	3	3701
13:07:54	32.90	32.95	32.90	0	1	3698
13:07:54	32.90	32.95	32.90	0	1	3697
13:07:54	32.90	32.95	32.90	0	7	3696
13:07:54	32.90	32.95	32.90	0	1	3689
13:07:51	32.90	32.95	32.95	+0.05	1	3688
13:07:51	32.90	32.95	32.95	+0.05	1	3687
13:07:34	32.90	32.95	32.95	+0.05	1	3686
13:07:31	32.90	32.95	32.95	+0.05	1	3685
13:07:30	32.90	32.95	32.95	+0.05	1	3684
13:07:19	32.85	32.90	32.90	0	5	3683
13:07:19	32.85	32.90	32.90	0	1	3678
13:06:53	32.85	32.90	32.90	0	1	3677
13:06:50	32.85	32.90	32.90	0	1	3676
13:06:21	32.80	32.90	32.90	0	1	3675
13:06:13	32.80	32.90	32.90	0	1	3674
13:06:12	32.80	32.85	32.80	-0.10	3	3673
13:05:19	32.75	32.80	32.80	-0.10	1	3670
13:04:58	32.75	32.80	32.80	-0.10	1	3669
13:04:37	32.80	32.85	32.80	-0.10	1	3668
13:04:31	32.80	32.85	32.85	-0.05	1	3667
13:04:30	32.80	32.90	32.80	-0.10	5	3666
13:04:09	32.85	32.90	32.85	-0.05	3	3661
13:03:50	32.80	32.90	32.90	0	1	3658
13:03:50	32.80	32.85	32.85	-0.05	1	3657
13:03:50	32.80	32.85	32.85	-0.05	1	3656
13:03:23	32.75	32.80	32.80	-0.10	2	3655
13:03:23	32.75	32.80	32.80	-0.10	9	3653
13:02:13	32.70	32.75	32.75	-0.15	1	3644
13:01:55	32.70	32.75	32.75	-0.15	1	3643
13:01:55	32.70	32.75	32.75	-0.15	1	3642
13:01:55	32.70	32.75	32.70	-0.20	1	3641
13:01:20	32.70	32.75	32.75	-0.15	1	3640
13:01:16	32.75	32.80	32.75	-0.15	8	3639
13:01:16	32.75	32.80	32.75	-0.15	5	3631
13:00:41	32.70	32.75	32.75	-0.15	2	3626
13:00:41	32.70	32.75	32.75	-0.15	3	3624
13:00:20	32.65	32.70	32.70	-0.20	4	3621
13:00:20	32.65	32.70	32.70	-0.20	1	3617
13:00:00	32.60	32.70	32.70	-0.20	1	3616
13:00:00	32.60	32.65	32.65	-0.25	1	3615
13:00:00	32.60	32.65	32.65	-0.25	1	3614
12:59:13	32.50	32.60	32.60	-0.30	12	3613
12:59:12	32.50	32.60	32.60	-0.30	1	3601
12:58:57	32.50	32.60	32.60	-0.30	1	3600
12:58:57	32.50	32.60	32.60	-0.30	1	3599
12:57:27	32.50	32.60	32.50	-0.40	1	3598
12:57:09	32.45	32.55	32.55	-0.35	1	3597
12:57:09	32.45	32.55	32.55	-0.35	1	3596
12:55:32	32.45	32.55	32.55	-0.35	1	3595
12:55:29	32.45	32.50	32.50	-0.40	4	3594
12:55:29	32.50	32.55	32.50	-0.40	4	3590
12:54:16	32.50	32.60	32.50	-0.40	1	3586
12:53:34	32.60	32.70	32.50	-0.40	2	3585
12:53:34	32.60	32.70	32.60	-0.30	2	3583
12:52:16	32.65	32.70	32.65	-0.25	1	3581
12:52:09	32.55	32.65	32.65	-0.25	1	3580
12:51:49	32.55	32.65	32.65	-0.25	1	3579
12:51:49	32.45	32.50	32.60	-0.30	4	3578
12:51:49	32.45	32.50	32.50	-0.40	7	3574
12:51:21	32.40	32.45	32.45	-0.45	1	3567
12:51:21	32.40	32.45	32.45	-0.45	9	3566
12:51:19	32.40	32.45	32.45	-0.45	1	3557
12:49:38	32.40	32.45	32.45	-0.45	1	3556
12:49:16	32.40	32.45	32.45	-0.45	1	3555
12:49:05	32.40	32.45	32.40	-0.50	1	3554
12:48:14	32.40	32.45	32.40	-0.50	4	3553
12:48:08	32.40	32.45	32.40	-0.50	1	3549
12:48:07	32.40	32.45	32.45	-0.45	1	3548
12:47:57	32.40	32.45	32.40	-0.50	2	3547
12:45:42	32.40	32.45	32.45	-0.45	1	3545
12:45:29	32.40	32.45	32.45	-0.45	8	3544
12:45:01	32.40	32.45	32.40	-0.50	2	3536
12:44:08	32.40	32.45	32.45	-0.45	2	3534
12:42:31	32.50	32.55	32.50	-0.40	1	3532
12:41:59	32.50	32.55	32.50	-0.40	1	3531
12:41:40	32.40	32.50	32.50	-0.40	1	3530
12:41:13	32.40	32.50	32.50	-0.40	2	3529
12:38:13	32.50	32.55	32.50	-0.40	2	3527
12:38:09	32.50	32.60	32.50	-0.40	1	3525
12:37:50	32.50	32.60	32.50	-0.40	1	3524
12:37:45	32.55	32.60	32.55	-0.35	2	3523
12:36:42	32.60	32.65	32.60	-0.30	2	3521
12:34:41	32.60	32.70	32.60	-0.30	1	3519
12:34:14	32.50	32.60	32.60	-0.30	3	3518
12:33:28	32.60	32.70	32.60	-0.30	4	3515
12:31:54	32.60	32.70	32.50	-0.40	1	3511
12:31:54	32.60	32.70	32.60	-0.30	1	3510
12:31:53	32.60	32.70	32.60	-0.30	1	3509
12:31:44	32.60	32.65	32.70	-0.20	1	3508
12:31:44	32.60	32.65	32.65	-0.25	1	3507
12:31:44	32.60	32.65	32.60	-0.30	1	3506
12:31:21	32.60	32.65	32.65	-0.25	1	3505
12:31:21	32.60	32.65	32.60	-0.30	1	3504
12:31:05	32.50	32.60	32.60	-0.30	2	3503
12:31:05	32.45	32.55	32.60	-0.30	3	3501
12:31:05	32.45	32.55	32.55	-0.35	2	3498
12:31:05	32.40	32.55	32.55	-0.35	1	3496
12:31:04	32.40	32.55	32.55	-0.35	1	3495
12:29:59	32.35	32.50	32.50	-0.40	3	3494
12:29:59	32.35	32.50	32.35	-0.55	1	3491
12:29:15	32.35	32.50	32.35	-0.55	1	3490
12:29:14	32.35	32.40	32.40	-0.50	2	3489
12:29:06	32.35	32.40	32.50	-0.40	7	3487
12:29:06	32.35	32.40	32.45	-0.45	2	3480
12:29:06	32.35	32.40	32.40	-0.50	3	3478
12:29:05	32.35	32.40	32.40	-0.50	1	3475
12:26:15	32.25	32.35	32.35	-0.55	4	3474
12:26:15	32.25	32.35	32.35	-0.55	1	3470
12:25:22	32.20	32.35	32.35	-0.55	2	3469
12:25:22	32.20	32.35	32.35	-0.55	1	3467
12:24:52	32.20	32.25	32.35	-0.55	3	3466
12:24:52	32.20	32.25	32.30	-0.60	3	3463
12:24:52	32.20	32.25	32.25	-0.65	1	3460
12:24:52	32.20	32.25	32.25	-0.65	1	3459
12:23:19	32.10	32.25	32.25	-0.65	6	3458
12:23:19	32.10	32.25	32.10	-0.80	1	3452
12:21:47	32.10	32.25	32.10	-0.80	4	3451
12:21:42	32.10	32.25	32.10	-0.80	1	3447
12:19:00	32.05	32.25	32.05	-0.85	2	3446
12:18:16	32.05	32.25	32.05	-0.85	1	3444
12:17:58	32.05	32.25	32.05	-0.85	2	3443
12:17:08	32.05	32.25	32.05	-0.85	1	3441
12:17:08	32.15	32.25	32.10	-0.80	7	3440
12:17:08	32.15	32.25	32.15	-0.75	3	3433
12:15:25	32.20	32.25	32.20	-0.70	1	3430
12:14:54	32.20	32.25	32.20	-0.70	1	3429
12:14:31	32.15	32.20	32.20	-0.70	1	3428
12:14:24	32.15	32.20	32.20	-0.70	1	3427
12:13:56	32.15	32.20	32.20	-0.70	1	3426
12:13:03	32.10	32.15	32.15	-0.75	1	3425
12:13:02	32.10	32.15	32.15	-0.75	3	3424
12:13:02	32.15	32.20	32.15	-0.75	3	3421
12:11:44	32.15	32.20	32.15	-0.75	1	3418
12:11:42	32.15	32.20	32.15	-0.75	1	3417
12:11:02	32.15	32.20	32.15	-0.75	1	3416
12:11:01	32.15	32.20	32.15	-0.75	8	3415
12:10:26	32.20	32.25	32.20	-0.70	19	3407
12:10:20	32.20	32.25	32.20	-0.70	1	3388
12:10:07	32.20	32.25	32.20	-0.70	1	3387
12:09:56	32.25	32.30	32.25	-0.65	3	3386
12:09:19	32.25	32.30	32.25	-0.65	2	3383
12:09:18	32.30	32.35	32.30	-0.60	7	3381
12:09:08	32.30	32.35	32.30	-0.60	1	3374
12:06:39	32.30	32.35	32.35	-0.55	1	3373
12:06:38	32.30	32.35	32.30	-0.60	5	3372
12:06:09	32.30	32.40	32.30	-0.60	1	3367
12:05:06	32.35	32.45	32.35	-0.55	1	3366
12:04:24	32.35	32.45	32.35	-0.55	3	3365
12:03:53	32.40	32.45	32.30	-0.60	1	3362
12:03:53	32.40	32.45	32.35	-0.55	3	3361
12:03:53	32.40	32.45	32.40	-0.50	1	3358
12:02:57	32.40	32.45	32.40	-0.50	1	3357
12:02:04	32.35	32.45	32.35	-0.55	1	3356
12:00:12	32.45	32.50	32.45	-0.45	1	3355
11:58:57	32.35	32.45	32.45	-0.45	4	3354
11:58:57	32.35	32.40	32.40	-0.50	2	3350
11:58:57	32.35	32.40	32.40	-0.50	8	3348
11:58:53	32.35	32.40	32.35	-0.55	1	3340
11:58:47	32.30	32.35	32.35	-0.55	2	3339
11:58:45	32.30	32.35	32.35	-0.55	1	3337
11:56:22	32.35	32.40	32.35	-0.55	2	3336
11:55:24	32.30	32.35	32.35	-0.55	3	3334
11:55:23	32.30	32.35	32.30	-0.60	3	3331
11:52:56	32.30	32.35	32.30	-0.60	1	3328
11:52:42	32.25	32.30	32.30	-0.60	2	3327
11:52:37	32.25	32.30	32.25	-0.65	1	3325
11:52:36	32.25	32.30	32.30	-0.60	3	3324
11:52:06	32.25	32.30	32.25	-0.65	1	3321
11:52:00	32.25	32.30	32.25	-0.65	1	3320
11:51:39	32.25	32.30	32.25	-0.65	2	3319
11:50:36	32.30	32.35	32.30	-0.60	6	3317
11:50:26	32.30	32.35	32.30	-0.60	1	3311
11:49:59	32.30	32.35	32.30	-0.60	2	3310
11:48:40	32.30	32.35	32.30	-0.60	1	3308
11:48:40	32.30	32.35	32.30	-0.60	1	3307
11:47:00	32.35	32.40	32.35	-0.55	1	3306
11:46:25	32.35	32.40	32.35	-0.55	1	3305
11:45:25	32.35	32.40	32.40	-0.50	1	3304
11:44:00	32.30	32.40	32.40	-0.50	3	3303
11:43:59	32.35	32.40	32.35	-0.55	1	3300
11:42:53	32.35	32.40	32.35	-0.55	5	3299
11:40:48	32.35	32.45	32.35	-0.55	1	3294
11:36:19	32.40	32.45	32.40	-0.50	1	3293
11:34:32	32.40	32.45	32.40	-0.50	2	3292
11:33:58	32.40	32.45	32.40	-0.50	1	3290
11:33:48	32.35	32.40	32.40	-0.50	7	3289
11:32:42	32.35	32.40	32.35	-0.55	1	3282
11:32:14	32.40	32.45	32.40	-0.50	3	3281
11:31:21	32.40	32.45	32.40	-0.50	1	3278
11:29:27	32.40	32.45	32.40	-0.50	1	3277
11:29:17	32.45	32.50	32.45	-0.45	2	3276
11:27:29	32.45	32.50	32.45	-0.45	2	3274
11:26:34	32.50	32.55	32.50	-0.40	1	3272
11:25:57	32.45	32.55	32.45	-0.45	2	3271
11:24:36	32.45	32.55	32.45	-0.45	1	3269
11:22:41	32.45	32.55	32.45	-0.45	1	3268
11:22:34	32.45	32.55	32.55	-0.35	1	3267
11:22:29	32.45	32.55	32.45	-0.45	1	3266
11:20:41	32.55	32.60	32.55	-0.35	1	3265
11:20:40	32.45	32.55	32.55	-0.35	4	3264
11:20:39	32.50	32.55	32.50	-0.40	6	3260
11:20:39	32.50	32.55	32.50	-0.40	1	3254
11:20:39	32.50	32.60	32.50	-0.40	2	3253
11:20:39	32.50	32.60	32.50	-0.40	1	3251
11:20:05	32.55	32.60	32.55	-0.35	5	3250
11:15:25	32.50	32.55	32.55	-0.35	1	3245
11:13:04	32.50	32.55	32.55	-0.35	1	3244
11:11:50	32.50	32.60	32.50	-0.40	10	3243
11:09:43	32.55	32.60	32.55	-0.35	3	3233
11:08:10	32.60	32.70	32.60	-0.30	2	3230
11:08:04	32.60	32.70	32.60	-0.30	2	3228
11:07:20	32.55	32.60	32.60	-0.30	4	3226
11:06:00	32.60	32.65	32.60	-0.30	1	3222
11:05:53	32.60	32.65	32.60	-0.30	1	3221
11:05:09	32.70	32.75	32.70	-0.20	1	3220
11:05:09	32.70	32.75	32.70	-0.20	1	3219
11:04:44	32.70	32.75	32.75	-0.15	1	3218
11:04:35	32.75	32.85	32.75	-0.15	11	3217
11:04:32	32.80	32.90	32.75	-0.15	4	3206
11:04:32	32.80	32.90	32.80	-0.10	1	3202
11:04:04	32.75	32.85	32.85	-0.05	1	3201
11:03:59	32.80	32.85	32.80	-0.10	1	3200
11:03:59	32.80	32.85	32.80	-0.10	4	3199
11:03:52	32.85	32.90	32.85	-0.05	1	3195
11:03:03	32.80	32.85	32.85	-0.05	1	3194
11:03:00	32.80	32.85	32.85	-0.05	1	3193
11:02:02	32.85	32.90	32.85	-0.05	1	3192
11:02:02	32.85	32.90	32.85	-0.05	1	3191
11:01:59	32.80	32.90	32.90	0	1	3190
11:01:35	32.80	32.90	32.90	0	1	3189
11:01:28	32.80	32.90	32.90	0	2	3188
11:01:24	32.85	32.90	32.85	-0.05	1	3186
11:00:46	32.80	32.85	32.85	-0.05	1	3185
11:00:16	32.80	32.85	32.80	-0.10	1	3184
11:00:15	32.80	32.85	32.80	-0.10	1	3183
10:59:39	32.80	32.85	32.80	-0.10	2	3182
10:59:39	32.75	32.80	32.80	-0.10	3	3180
10:59:36	32.75	32.80	32.75	-0.15	1	3177
10:59:15	32.75	32.80	32.80	-0.10	1	3176
10:58:38	32.75	32.80	32.80	-0.10	1	3175
10:58:30	32.75	32.80	32.75	-0.15	1	3174
10:57:50	32.70	32.75	32.75	-0.15	1	3173
10:57:44	32.70	32.75	32.75	-0.15	1	3172
10:57:14	32.70	32.75	32.75	-0.15	3	3171
10:56:55	32.70	32.75	32.75	-0.15	1	3168
10:56:51	32.70	32.75	32.75	-0.15	1	3167
10:56:44	32.70	32.75	32.75	-0.15	1	3166
10:56:32	32.70	32.75	32.75	-0.15	2	3165
10:54:44	32.70	32.75	32.70	-0.20	1	3163
10:54:43	32.70	32.75	32.75	-0.15	1	3162
10:54:26	32.65	32.70	32.70	-0.20	1	3161
10:53:54	32.65	32.70	32.70	-0.20	1	3160
10:53:11	32.65	32.70	32.70	-0.20	1	3159
10:52:00	32.65	32.70	32.65	-0.25	1	3158
10:51:46	32.65	32.70	32.65	-0.25	1	3157
10:47:50	32.65	32.70	32.65	-0.25	2	3156
10:47:19	32.70	32.75	32.70	-0.20	1	3154
10:45:45	32.65	32.70	32.70	-0.20	1	3153
10:45:45	32.60	32.65	32.65	-0.25	6	3152
10:44:59	32.60	32.65	32.65	-0.25	4	3146
10:44:39	32.60	32.65	32.65	-0.25	3	3142
10:44:32	32.50	32.55	32.60	-0.30	4	3139
10:44:32	32.50	32.55	32.55	-0.35	3	3135
10:44:31	32.55	32.60	32.55	-0.35	11	3132
10:44:31	32.55	32.60	32.55	-0.35	1	3121
10:43:27	32.55	32.60	32.60	-0.30	2	3120
10:41:49	32.50	32.55	32.55	-0.35	1	3118
10:41:32	32.50	32.55	32.55	-0.35	2	3117
10:40:59	32.45	32.55	32.55	-0.35	1	3115
10:38:47	32.40	32.55	32.55	-0.35	1	3114
10:38:03	32.40	32.55	32.55	-0.35	1	3113
10:38:02	32.40	32.55	32.55	-0.35	1	3112
10:37:07	32.40	32.55	32.55	-0.35	1	3111
10:36:53	32.35	32.55	32.55	-0.35	1	3110
10:35:29	32.35	32.50	32.50	-0.40	1	3109
10:35:23	32.35	32.45	32.45	-0.45	6	3108
10:33:15	32.35	32.55	32.35	-0.55	6	3102
10:32:53	32.35	32.50	32.35	-0.55	6	3096
10:32:34	32.40	32.50	32.40	-0.50	1	3090
10:32:17	32.40	32.45	32.40	-0.50	2	3089
10:31:47	32.45	32.50	32.45	-0.45	3	3087
10:31:47	32.40	32.45	32.45	-0.45	1	3084
10:31:12	32.45	32.50	32.45	-0.45	2	3083
10:28:34	32.45	32.50	32.45	-0.45	1	3081
10:28:34	32.40	32.45	32.45	-0.45	1	3080
10:28:25	32.40	32.45	32.45	-0.45	3	3079
10:28:25	32.40	32.45	32.45	-0.45	4	3076
10:28:21	32.40	32.45	32.45	-0.45	2	3072
10:27:43	32.40	32.45	32.45	-0.45	2	3070
10:27:43	32.35	32.40	32.40	-0.50	11	3068
10:27:35	32.30	32.35	32.35	-0.55	2	3057
10:27:32	32.30	32.35	32.30	-0.60	1	3055
10:25:33	32.30	32.35	32.30	-0.60	1	3054
10:25:28	32.25	32.30	32.30	-0.60	2	3053
10:25:20	32.20	32.25	32.25	-0.65	1	3051
10:24:52	32.20	32.30	32.20	-0.70	1	3050
10:24:20	32.20	32.30	32.30	-0.60	5	3049
10:24:02	32.20	32.30	32.20	-0.70	1	3044
10:23:41	32.20	32.25	32.25	-0.65	1	3043
10:23:26	32.20	32.25	32.25	-0.65	1	3042
10:23:15	32.20	32.25	32.25	-0.65	3	3041
10:22:42	32.20	32.25	32.20	-0.70	3	3038
10:22:31	32.20	32.25	32.20	-0.70	1	3035
10:22:24	32.20	32.25	32.20	-0.70	1	3034
10:22:18	32.20	32.25	32.20	-0.70	1	3033
10:22:10	32.20	32.25	32.20	-0.70	1	3032
10:22:01	32.20	32.25	32.25	-0.65	1	3031
10:21:21	32.20	32.25	32.20	-0.70	6	3030
10:21:09	32.25	32.30	32.25	-0.65	6	3024
10:20:58	32.25	32.35	32.25	-0.65	7	3018
10:20:10	32.25	32.30	32.30	-0.60	2	3011
10:19:40	32.25	32.30	32.30	-0.60	1	3009
10:19:15	32.25	32.30	32.25	-0.65	1	3008
10:18:36	32.25	32.30	32.25	-0.65	1	3007
10:18:11	32.30	32.35	32.30	-0.60	1	3006
10:17:55	32.30	32.35	32.30	-0.60	2	3005
10:17:55	32.30	32.35	32.30	-0.60	1	3003
10:17:55	32.30	32.35	32.30	-0.60	2	3002
10:17:53	32.30	32.35	32.30	-0.60	1	3000
10:17:43	32.30	32.35	32.30	-0.60	1	2999
10:17:22	32.30	32.35	32.30	-0.60	8	2998
10:17:18	32.35	32.40	32.35	-0.55	3	2990
10:17:03	32.40	32.45	32.40	-0.50	3	2987
10:15:59	32.45	32.50	32.45	-0.45	3	2984
10:15:00	32.45	32.50	32.50	-0.40	2	2981
10:13:54	32.50	32.55	32.50	-0.40	1	2979
10:13:19	32.50	32.55	32.50	-0.40	1	2978
10:13:19	32.50	32.55	32.50	-0.40	1	2977
10:13:19	32.50	32.55	32.50	-0.40	1	2976
10:13:06	32.55	32.60	32.55	-0.35	5	2975
10:13:04	32.55	32.60	32.55	-0.35	1	2970
10:12:16	32.55	32.60	32.55	-0.35	2	2969
10:11:38	32.55	32.60	32.55	-0.35	3	2967
10:11:38	32.55	32.60	32.55	-0.35	1	2964
10:10:11	32.55	32.60	32.60	-0.30	1	2963
10:09:29	32.50	32.55	32.55	-0.35	4	2962
10:09:29	32.50	32.55	32.55	-0.35	5	2958
10:09:09	32.50	32.55	32.55	-0.35	1	2953
10:08:48	32.50	32.55	32.55	-0.35	1	2952
10:08:48	32.50	32.55	32.55	-0.35	1	2951
10:08:48	32.50	32.55	32.55	-0.35	1	2950
10:08:16	32.45	32.50	32.50	-0.40	1	2949
10:08:02	32.45	32.50	32.50	-0.40	1	2948
10:07:39	32.50	32.55	32.50	-0.40	1	2947
10:07:00	32.40	32.50	32.50	-0.40	2	2946
10:06:45	32.40	32.50	32.50	-0.40	1	2944
10:06:02	32.40	32.45	32.45	-0.45	1	2943
10:05:49	32.40	32.50	32.50	-0.40	1	2942
10:05:42	32.35	32.45	32.45	-0.45	2	2941
10:04:45	32.35	32.45	32.35	-0.55	1	2939
10:04:43	32.30	32.45	32.30	-0.60	5	2938
10:03:58	32.35	32.45	32.30	-0.60	1	2933
10:03:58	32.35	32.45	32.35	-0.55	1	2932
10:03:19	32.25	32.45	32.25	-0.65	1	2931
10:03:18	32.30	32.40	32.30	-0.60	3	2930
10:03:17	32.40	32.50	32.40	-0.50	3	2927
10:03:17	32.45	32.55	32.45	-0.45	1	2924
10:00:33	32.30	32.40	32.40	-0.50	1	2923
10:00:17	32.30	32.40	32.30	-0.60	1	2922
09:59:51	32.30	32.45	32.30	-0.60	1	2921
09:59:33	32.35	32.50	32.30	-0.60	8	2920
09:59:33	32.35	32.50	32.35	-0.55	2	2912
09:59:30	32.30	32.40	32.40	-0.50	2	2910
09:59:30	32.30	32.40	32.40	-0.50	1	2908
09:59:30	32.30	32.40	32.30	-0.60	1	2907
09:58:54	32.30	32.40	32.30	-0.60	1	2906
09:58:27	32.30	32.40	32.30	-0.60	1	2905
09:58:23	32.40	32.50	32.40	-0.50	9	2904
09:58:06	32.40	32.50	32.40	-0.50	2	2895
09:57:57	32.45	32.55	32.45	-0.45	2	2893
09:57:39	32.45	32.55	32.45	-0.45	3	2891
09:57:01	32.50	32.55	32.50	-0.40	2	2888
09:56:29	32.50	32.55	32.50	-0.40	4	2886
09:55:48	32.40	32.50	32.50	-0.40	6	2882
09:55:03	32.30	32.40	32.40	-0.50	4	2876
09:54:53	32.35	32.40	32.30	-0.60	1	2872
09:54:53	32.35	32.40	32.35	-0.55	1	2871
09:54:25	32.20	32.25	32.25	-0.65	3	2870
09:54:25	32.15	32.20	32.20	-0.70	9	2867
09:54:25	32.20	32.35	32.20	-0.70	1	2858
09:54:24	32.15	32.20	32.20	-0.70	2	2857
09:54:24	32.30	32.40	32.20	-0.70	1	2855
09:54:24	32.30	32.40	32.25	-0.65	1	2854
09:54:24	32.30	32.40	32.30	-0.60	6	2853
09:54:22	32.30	32.35	32.30	-0.60	1	2847
09:54:22	32.20	32.30	32.30	-0.60	2	2846
09:54:16	32.20	32.30	32.20	-0.70	1	2844
09:54:14	32.20	32.30	32.20	-0.70	1	2843
09:54:13	32.15	32.20	32.20	-0.70	1	2842
09:54:13	32.15	32.20	32.20	-0.70	5	2841
09:54:13	32.25	32.40	32.20	-0.70	8	2836
09:54:13	32.25	32.40	32.25	-0.65	6	2828
09:53:52	32.40	32.50	32.15	-0.75	9	2822
09:53:52	32.40	32.50	32.20	-0.70	9	2813
09:53:52	32.40	32.50	32.25	-0.65	5	2804
09:53:52	32.40	32.50	32.30	-0.60	7	2799
09:53:52	32.40	32.50	32.35	-0.55	8	2792
09:53:52	32.40	32.50	32.40	-0.50	2	2784
09:53:41	32.40	32.55	32.40	-0.50	4	2782
09:53:38	32.35	32.45	32.45	-0.45	5	2778
09:53:35	32.40	32.55	32.40	-0.50	5	2773
09:53:21	32.35	32.45	32.45	-0.45	1	2768
09:53:21	32.40	32.45	32.40	-0.50	1	2767
09:53:10	32.40	32.55	32.40	-0.50	1	2766
09:53:05	32.45	32.55	32.45	-0.45	1	2765
09:52:44	32.45	32.50	32.45	-0.45	1	2764
09:52:11	32.55	32.60	32.55	-0.35	1	2763
09:52:09	32.55	32.60	32.55	-0.35	1	2762
09:52:08	32.50	32.65	32.45	-0.45	1	2761
09:52:08	32.50	32.65	32.50	-0.40	4	2760
09:52:06	32.45	32.55	32.55	-0.35	8	2756
09:52:06	32.45	32.50	32.50	-0.40	2	2748
09:52:06	32.50	32.55	32.50	-0.40	1	2746
09:52:06	32.50	32.55	32.50	-0.40	9	2745
09:52:06	32.50	32.55	32.50	-0.40	8	2736
09:52:05	32.50	32.55	32.55	-0.35	2	2728
09:51:59	32.50	32.55	32.50	-0.40	2	2726
09:51:58	32.50	32.55	32.50	-0.40	1	2724
09:51:40	32.55	32.65	32.55	-0.35	4	2723
09:51:28	32.55	32.65	32.55	-0.35	2	2719
09:51:09	32.60	32.75	32.60	-0.30	13	2717
09:50:55	32.60	32.75	32.60	-0.30	1	2704
09:50:45	32.60	32.75	32.60	-0.30	5	2703
09:50:28	32.60	32.75	32.60	-0.30	1	2698
09:50:28	32.65	32.80	32.65	-0.25	7	2697
09:50:19	32.70	32.80	32.70	-0.20	1	2690
09:50:19	32.70	32.80	32.70	-0.20	1	2689
09:50:03	32.70	32.80	32.70	-0.20	4	2688
09:49:59	32.70	32.80	32.70	-0.20	2	2684
09:49:23	32.75	32.85	32.70	-0.20	1	2682
09:49:23	32.75	32.85	32.75	-0.15	1	2681
09:49:18	32.80	32.85	32.80	-0.10	1	2680
09:49:08	32.80	32.85	32.80	-0.10	5	2679
09:48:26	32.75	32.80	32.80	-0.10	4	2674
09:48:26	32.75	32.80	32.80	-0.10	1	2670
09:47:31	32.70	32.85	32.70	-0.20	2	2669
09:47:16	32.70	32.85	32.70	-0.20	1	2667
09:47:09	32.70	32.85	32.70	-0.20	1	2666
09:46:29	32.75	32.80	32.75	-0.15	1	2665
09:46:29	32.75	32.85	32.75	-0.15	4	2664
09:46:27	32.75	32.85	32.75	-0.15	1	2660
09:46:00	32.75	32.85	32.75	-0.15	1	2659
09:45:46	32.80	32.85	32.80	-0.10	2	2658
09:45:46	32.80	32.85	32.80	-0.10	1	2656
09:44:54	32.80	32.85	32.85	-0.05	2	2655
09:44:24	32.80	32.85	32.80	-0.10	4	2653
09:44:10	32.80	32.85	32.80	-0.10	1	2649
09:44:03	32.80	32.85	32.80	-0.10	1	2648
09:43:59	32.80	32.85	32.85	-0.05	1	2647
09:43:44	32.80	32.85	32.85	-0.05	3	2646
09:43:20	32.70	32.75	32.75	-0.15	1	2643
09:43:20	32.70	32.75	32.75	-0.15	1	2642
09:42:53	32.75	32.80	32.75	-0.15	2	2641
09:42:25	32.75	32.85	32.85	-0.05	2	2639
09:42:18	32.75	32.80	32.80	-0.10	2	2637
09:42:13	32.80	32.85	32.80	-0.10	3	2635
09:41:54	32.80	32.90	32.90	0	1	2632
09:41:53	32.80	32.90	32.90	0	1	2631
09:41:46	32.80	32.85	32.85	-0.05	1	2630
09:41:27	32.85	32.90	32.85	-0.05	1	2629
09:41:27	32.85	32.90	32.85	-0.05	1	2628
09:41:23	32.85	32.90	32.85	-0.05	1	2627
09:41:21	32.85	32.95	32.85	-0.05	2	2626
09:41:04	32.80	32.85	32.85	-0.05	1	2624
09:40:46	32.80	32.85	32.85	-0.05	5	2623
09:40:22	32.70	32.75	32.75	-0.15	7	2618
09:40:22	32.75	32.85	32.75	-0.15	3	2611
09:40:16	32.70	32.75	32.75	-0.15	6	2608
09:40:04	32.65	32.70	32.70	-0.20	7	2602
09:40:04	32.65	32.70	32.70	-0.20	1	2595
09:40:03	32.65	32.70	32.65	-0.25	2	2594
09:39:42	32.60	32.65	32.65	-0.25	1	2592
09:39:37	32.65	32.70	32.65	-0.25	1	2591
09:39:29	32.65	32.70	32.65	-0.25	1	2590
09:39:29	32.65	32.70	32.65	-0.25	2	2589
09:39:14	32.65	32.70	32.70	-0.20	1	2587
09:39:02	32.60	32.70	32.70	-0.20	1	2586
09:39:01	32.60	32.70	32.70	-0.20	1	2585
09:38:28	32.60	32.70	32.70	-0.20	5	2584
09:38:23	32.70	32.75	32.70	-0.20	3	2579
09:38:21	32.70	32.75	32.70	-0.20	1	2576
09:38:12	32.65	32.70	32.70	-0.20	1	2575
09:38:12	32.65	32.70	32.70	-0.20	1	2574
09:37:53	32.70	32.75	32.70	-0.20	3	2573
09:37:47	32.70	32.75	32.75	-0.15	1	2570
09:37:43	32.70	32.75	32.70	-0.20	1	2569
09:37:43	32.70	32.75	32.75	-0.15	1	2568
09:37:13	32.75	32.80	32.75	-0.15	1	2567
09:37:13	32.75	32.80	32.75	-0.15	2	2566
09:37:10	32.75	32.80	32.75	-0.15	1	2564
09:36:55	32.75	32.80	32.75	-0.15	1	2563
09:36:53	32.80	32.85	32.80	-0.10	6	2562
09:36:53	32.80	32.85	32.80	-0.10	7	2556
09:36:53	32.80	32.85	32.80	-0.10	6	2549
09:36:47	32.80	32.85	32.85	-0.05	1	2543
09:36:47	32.80	32.85	32.85	-0.05	1	2542
09:36:44	32.85	32.90	32.85	-0.05	4	2541
09:36:39	32.85	32.90	32.85	-0.05	1	2537
09:36:34	32.85	32.90	32.85	-0.05	2	2536
09:36:34	32.85	32.90	32.85	-0.05	1	2534
09:36:34	32.85	32.90	32.85	-0.05	1	2533
09:36:34	32.90	32.95	32.90	0	10	2532
09:36:04	32.95	33.00	32.95	+0.05	4	2522
09:34:56	32.95	33.00	32.95	+0.05	3	2518
09:34:27	33.00	33.05	33.00	+0.10	1	2515
09:34:19	33.00	33.10	33.00	+0.10	3	2514
09:34:19	33.00	33.10	33.00	+0.10	2	2511
09:33:56	32.95	33.00	33.00	+0.10	1	2509
09:33:53	32.95	33.00	33.00	+0.10	1	2508
09:33:53	33.00	33.05	33.00	+0.10	1	2507
09:33:41	32.95	33.00	33.00	+0.10	1	2506
09:33:41	32.95	33.00	33.00	+0.10	1	2505
09:33:16	33.00	33.05	33.00	+0.10	1	2504
09:33:09	33.00	33.10	33.00	+0.10	2	2503
09:32:57	33.00	33.10	33.00	+0.10	2	2501
09:32:33	32.90	33.00	33.00	+0.10	3	2499
09:32:26	32.90	33.00	33.00	+0.10	2	2496
09:32:12	32.90	33.00	33.00	+0.10	9	2494
09:32:12	32.85	32.95	32.95	+0.05	4	2485
09:32:11	32.85	32.90	32.90	0	1	2481
09:32:06	32.85	32.95	32.85	-0.05	1	2480
09:31:50	32.85	32.95	32.85	-0.05	2	2479
09:31:50	32.85	32.95	32.85	-0.05	1	2477
09:31:36	32.85	32.95	32.85	-0.05	1	2476
09:31:32	32.85	32.95	32.85	-0.05	2	2475
09:31:23	32.85	32.95	32.85	-0.05	1	2473
09:31:19	32.85	32.90	32.90	0	6	2472
09:31:12	32.85	32.90	32.85	-0.05	2	2466
09:30:54	32.85	32.95	32.85	-0.05	3	2464
09:30:52	32.85	32.90	32.85	-0.05	2	2461
09:30:38	32.85	32.90	32.85	-0.05	1	2459
09:30:34	32.85	32.90	32.85	-0.05	1	2458
09:30:25	32.85	32.90	32.85	-0.05	1	2457
09:30:20	32.85	32.90	32.85	-0.05	1	2456
09:30:20	32.85	32.90	32.85	-0.05	1	2455
09:30:20	32.85	32.90	32.85	-0.05	1	2454
09:30:20	32.90	32.95	32.90	0	7	2453
09:30:20	32.90	32.95	32.90	0	27	2446
09:30:20	32.90	33.00	32.90	0	2	2419
09:30:17	32.95	33.00	32.95	+0.05	4	2417
09:30:17	32.95	33.00	32.95	+0.05	3	2413
09:30:01	33.00	33.10	33.00	+0.10	1	2410
09:29:26	33.05	33.15	33.00	+0.10	3	2409
09:29:26	33.05	33.15	33.05	+0.15	2	2406
09:29:18	33.05	33.10	33.10	+0.20	1	2404
09:29:11	33.05	33.10	33.05	+0.15	4	2403
09:28:19	32.95	33.05	33.05	+0.15	4	2399
09:28:05	32.90	32.95	32.95	+0.05	2	2395
09:28:05	32.95	33.05	32.95	+0.05	3	2393
09:27:56	32.95	33.05	32.95	+0.05	1	2390
09:27:51	32.95	33.05	32.95	+0.05	1	2389
09:27:30	32.90	32.95	32.95	+0.05	4	2388
09:27:30	32.95	33.05	32.95	+0.05	5	2384
09:27:20	32.95	33.00	33.00	+0.10	1	2379
09:27:20	32.95	33.00	32.95	+0.05	2	2378
09:27:08	33.00	33.05	33.00	+0.10	2	2376
09:26:16	32.95	33.05	32.95	+0.05	1	2374
09:26:14	33.00	33.05	33.00	+0.10	2	2373
09:26:13	32.95	33.00	33.00	+0.10	6	2371
09:26:05	32.95	33.00	32.95	+0.05	2	2365
09:26:05	32.95	33.00	33.00	+0.10	1	2363
09:26:00	32.95	33.00	33.00	+0.10	1	2362
09:25:49	33.00	33.05	33.00	+0.10	2	2361
09:25:43	33.00	33.05	33.00	+0.10	1	2359
09:25:32	33.00	33.15	33.00	+0.10	1	2358
09:25:15	32.95	33.15	32.95	+0.05	1	2357
09:25:00	32.95	33.15	32.95	+0.05	2	2356
09:25:00	33.00	33.15	32.95	+0.05	4	2354
09:25:00	33.00	33.15	33.00	+0.10	5	2350
09:25:00	33.00	33.15	33.00	+0.10	5	2345
09:24:49	33.00	33.15	33.00	+0.10	1	2340
09:24:41	32.95	33.00	33.00	+0.10	1	2339
09:24:41	33.00	33.10	33.00	+0.10	1	2338
09:24:25	32.95	33.00	33.00	+0.10	6	2337
09:24:25	32.95	33.00	33.00	+0.10	1	2331
09:24:22	32.95	33.05	32.95	+0.05	1	2330
09:24:22	33.00	33.05	33.00	+0.10	1	2329
09:24:22	33.00	33.05	33.00	+0.10	29	2328
09:24:22	33.00	33.05	33.00	+0.10	1	2299
09:24:22	33.00	33.05	33.00	+0.10	4	2298
09:24:22	33.00	33.05	33.00	+0.10	7	2294
09:24:22	33.00	33.05	33.00	+0.10	20	2287
09:24:22	33.00	33.05	33.00	+0.10	7	2267
09:24:22	33.00	33.05	33.00	+0.10	1	2260
09:24:22	33.00	33.05	33.00	+0.10	5	2259
09:24:22	33.00	33.05	33.00	+0.10	5	2254
09:24:22	33.00	33.05	33.05	+0.15	1	2249
09:24:18	33.05	33.10	33.05	+0.15	13	2248
09:24:18	33.10	33.15	33.10	+0.20	10	2235
09:24:18	33.10	33.15	33.10	+0.20	3	2225
09:24:00	33.10	33.15	33.15	+0.25	1	2222
09:23:54	33.10	33.15	33.15	+0.25	5	2221
09:23:35	33.05	33.10	33.10	+0.20	1	2216
09:23:30	33.05	33.10	33.10	+0.20	2	2215
09:23:28	33.05	33.10	33.10	+0.20	2	2213
09:23:22	33.10	33.15	33.10	+0.20	1	2211
09:23:18	33.10	33.15	33.05	+0.15	1	2210
09:23:18	33.10	33.15	33.10	+0.20	1	2209
09:23:00	33.05	33.10	33.10	+0.20	2	2208
09:22:58	33.10	33.15	33.10	+0.20	1	2206
09:22:51	33.05	33.15	33.15	+0.25	3	2205
09:22:50	33.10	33.15	33.10	+0.20	1	2202
09:22:49	33.05	33.10	33.10	+0.20	1	2201
09:22:49	33.10	33.15	33.10	+0.20	1	2200
09:22:48	33.05	33.10	33.10	+0.20	3	2199
09:22:48	33.10	33.15	33.10	+0.20	1	2196
09:22:34	33.05	33.10	33.10	+0.20	1	2195
09:22:34	33.05	33.10	33.10	+0.20	1	2194
09:22:27	33.10	33.15	33.10	+0.20	6	2193
09:22:27	33.10	33.15	33.10	+0.20	2	2187
09:22:23	33.10	33.15	33.10	+0.20	1	2185
09:22:23	33.10	33.15	33.10	+0.20	1	2184
09:22:13	33.10	33.15	33.15	+0.25	1	2183
09:22:02	33.10	33.15	33.10	+0.20	1	2182
09:21:55	33.10	33.15	33.10	+0.20	7	2181
09:21:55	33.10	33.15	33.10	+0.20	1	2174
09:21:55	33.10	33.15	33.10	+0.20	1	2173
09:21:55	33.10	33.15	33.10	+0.20	4	2172
09:21:45	33.10	33.15	33.10	+0.20	1	2168
09:21:43	33.10	33.15	33.10	+0.20	1	2167
09:21:34	33.15	33.20	33.15	+0.25	3	2166
09:21:33	33.10	33.20	33.10	+0.20	2	2163
09:21:29	33.15	33.20	33.15	+0.25	1	2161
09:21:22	33.15	33.20	33.15	+0.25	2	2160
09:21:22	33.15	33.20	33.15	+0.25	1	2158
09:21:13	33.10	33.15	33.15	+0.25	2	2157
09:21:06	33.10	33.15	33.10	+0.20	1	2155
09:20:55	33.10	33.15	33.10	+0.20	1	2154
09:20:52	33.10	33.15	33.15	+0.25	1	2153
09:20:48	33.10	33.15	33.15	+0.25	2	2152
09:20:40	33.10	33.15	33.15	+0.25	1	2150
09:20:35	33.10	33.15	33.15	+0.25	1	2149
09:20:27	33.10	33.15	33.15	+0.25	1	2148
09:20:14	33.15	33.20	33.15	+0.25	2	2147
09:20:08	33.15	33.20	33.15	+0.25	2	2145
09:20:08	33.15	33.20	33.15	+0.25	2	2143
09:20:01	33.20	33.25	33.20	+0.30	16	2141
09:20:01	33.20	33.30	33.20	+0.30	7	2125
09:20:01	33.20	33.30	33.20	+0.30	42	2118
09:20:01	33.20	33.25	33.25	+0.35	1	2076
09:20:01	33.25	33.30	33.25	+0.35	1	2075
09:19:58	33.25	33.30	33.25	+0.35	1	2074
09:19:53	33.25	33.30	33.25	+0.35	4	2073
09:19:37	33.25	33.30	33.30	+0.40	1	2069
09:19:32	33.25	33.35	33.25	+0.35	3	2068
09:19:31	33.30	33.35	33.30	+0.40	1	2065
09:19:31	33.30	33.35	33.30	+0.40	1	2064
09:19:10	33.25	33.35	33.35	+0.45	1	2063
09:19:07	33.25	33.35	33.25	+0.35	1	2062
09:18:58	33.30	33.40	33.30	+0.40	10	2061
09:18:53	33.30	33.40	33.40	+0.50	1	2051
09:18:43	33.30	33.35	33.35	+0.45	1	2050
09:18:43	33.30	33.35	33.35	+0.45	3	2049
09:18:43	33.30	33.35	33.35	+0.45	2	2046
09:18:43	33.25	33.30	33.30	+0.40	10	2044
09:18:43	33.25	33.30	33.30	+0.40	1	2034
09:18:29	33.25	33.30	33.30	+0.40	2	2033
09:18:19	33.25	33.30	33.25	+0.35	1	2031
09:18:19	33.25	33.30	33.25	+0.35	1	2030
09:18:06	33.25	33.30	33.25	+0.35	1	2029
09:18:02	33.20	33.25	33.25	+0.35	1	2028
09:18:01	33.20	33.25	33.25	+0.35	1	2027
09:18:01	33.20	33.25	33.25	+0.35	1	2026
09:18:01	33.25	33.30	33.25	+0.35	1	2025
09:18:01	33.25	33.30	33.25	+0.35	4	2024
09:18:01	33.25	33.30	33.25	+0.35	7	2020
09:17:56	33.30	33.35	33.30	+0.40	6	2013
09:17:56	33.30	33.35	33.30	+0.40	11	2007
09:17:52	33.30	33.35	33.35	+0.45	1	1996
09:17:49	33.30	33.35	33.30	+0.40	5	1995
09:17:46	33.30	33.35	33.35	+0.45	1	1990
09:17:41	33.30	33.35	33.35	+0.45	1	1989
09:17:38	33.30	33.35	33.35	+0.45	1	1988
09:17:18	33.35	33.40	33.35	+0.45	1	1987
09:17:11	33.30	33.40	33.30	+0.40	1	1986
09:17:11	33.30	33.40	33.30	+0.40	1	1985
09:17:05	33.35	33.45	33.35	+0.45	1	1984
09:17:01	33.40	33.50	33.40	+0.50	5	1983
09:17:01	33.45	33.55	33.45	+0.55	2	1978
09:16:56	33.40	33.50	33.50	+0.60	1	1976
09:16:52	33.40	33.50	33.50	+0.60	1	1975
09:16:46	33.45	33.50	33.45	+0.55	3	1974
09:16:46	33.45	33.50	33.50	+0.60	2	1971
09:16:45	33.50	33.55	33.50	+0.60	1	1969
09:16:42	33.50	33.55	33.50	+0.60	2	1968
09:16:42	33.50	33.55	33.50	+0.60	1	1966
09:16:30	33.55	33.60	33.55	+0.65	2	1965
09:16:28	33.50	33.55	33.55	+0.65	1	1963
09:16:28	33.45	33.50	33.60	+0.70	1	1962
09:16:28	33.45	33.50	33.55	+0.65	2	1961
09:16:28	33.45	33.50	33.50	+0.60	7	1959
09:16:23	33.45	33.50	33.45	+0.55	1	1952
09:16:18	33.45	33.50	33.45	+0.55	1	1951
09:16:02	33.40	33.45	33.45	+0.55	1	1950
09:16:02	33.45	33.50	33.45	+0.55	1	1949
09:16:00	33.45	33.50	33.45	+0.55	1	1948
09:15:37	33.40	33.50	33.50	+0.60	2	1947
09:15:24	33.50	33.55	33.50	+0.60	1	1945
09:15:19	33.55	33.60	33.55	+0.65	1	1944
09:15:11	33.40	33.50	33.50	+0.60	2	1943
09:15:08	33.50	33.55	33.50	+0.60	1	1941
09:15:03	33.60	33.65	33.60	+0.70	4	1940
09:14:55	33.60	33.70	33.70	+0.80	1	1936
09:14:51	33.70	33.75	33.70	+0.80	1	1935
09:14:51	33.60	33.75	33.60	+0.70	1	1934
09:14:47	33.55	33.70	33.70	+0.80	1	1933
09:14:47	33.65	33.70	33.65	+0.75	2	1932
09:14:44	33.50	33.60	33.60	+0.70	1	1930
09:14:43	33.60	33.70	33.60	+0.70	2	1929
09:14:42	33.60	33.65	33.65	+0.75	1	1927
09:14:41	33.60	33.65	33.60	+0.70	1	1926
09:14:41	33.60	33.65	33.65	+0.75	1	1925
09:14:32	33.60	33.70	33.60	+0.70	2	1924
09:14:29	33.55	33.65	33.65	+0.75	2	1922
09:14:29	33.50	33.60	33.60	+0.70	3	1920
09:14:29	33.45	33.55	33.55	+0.65	1	1917
09:14:29	33.40	33.55	33.55	+0.65	1	1916
09:14:29	33.35	33.50	33.50	+0.60	6	1915
09:14:29	33.30	33.45	33.45	+0.55	1	1909
09:14:29	33.25	33.40	33.40	+0.50	2	1908
09:14:28	33.25	33.40	33.40	+0.50	3	1906
09:14:23	33.35	33.40	33.35	+0.45	1	1903
09:14:15	33.35	33.40	33.35	+0.45	1	1902
09:14:11	33.35	33.40	33.35	+0.45	2	1901
09:14:11	33.35	33.40	33.35	+0.45	2	1899
09:14:11	33.35	33.40	33.35	+0.45	3	1897
09:14:11	33.20	33.35	33.35	+0.45	3	1894
09:14:10	33.20	33.25	33.30	+0.40	1	1891
09:14:10	33.20	33.25	33.25	+0.35	1	1890
09:14:07	33.20	33.25	33.25	+0.35	1	1889
09:14:06	33.25	33.30	33.25	+0.35	5	1888
09:14:06	33.25	33.30	33.25	+0.35	1	1883
09:14:06	33.25	33.30	33.25	+0.35	6	1882
09:14:06	33.30	33.35	33.30	+0.40	6	1876
09:14:06	33.35	33.40	33.35	+0.45	4	1870
09:13:52	33.30	33.35	33.35	+0.45	1	1866
09:13:41	33.30	33.35	33.35	+0.45	3	1865
09:13:41	33.30	33.35	33.30	+0.40	1	1862
09:13:39	33.30	33.35	33.35	+0.45	1	1861
09:13:31	33.30	33.35	33.30	+0.40	1	1860
09:13:26	33.25	33.30	33.30	+0.40	3	1859
09:13:26	33.25	33.30	33.30	+0.40	1	1856
09:13:25	33.25	33.30	33.30	+0.40	2	1855
09:13:23	33.25	33.30	33.30	+0.40	1	1853
09:13:19	33.25	33.30	33.30	+0.40	1	1852
09:13:10	33.25	33.30	33.30	+0.40	1	1851
09:13:01	33.25	33.30	33.30	+0.40	1	1850
09:12:50	33.25	33.30	33.25	+0.35	1	1849
09:12:43	33.20	33.30	33.30	+0.40	1	1848
09:12:35	33.30	33.35	33.30	+0.40	1	1847
09:12:27	33.20	33.30	33.30	+0.40	1	1846
09:12:26	33.25	33.30	33.25	+0.35	2	1845
09:12:16	33.25	33.30	33.30	+0.40	1	1843
09:12:16	33.25	33.30	33.30	+0.40	1	1842
09:12:10	33.25	33.30	33.30	+0.40	2	1841
09:12:08	33.25	33.30	33.30	+0.40	1	1839
09:12:08	33.20	33.30	33.30	+0.40	2	1838
09:12:04	33.20	33.30	33.30	+0.40	2	1836
09:12:02	33.20	33.30	33.30	+0.40	1	1834
09:12:00	33.20	33.30	33.30	+0.40	2	1833
09:11:54	33.20	33.25	33.25	+0.35	1	1831
09:11:54	33.15	33.20	33.20	+0.30	3	1830
09:11:43	33.15	33.20	33.20	+0.30	2	1827
09:11:28	33.10	33.20	33.10	+0.20	1	1825
09:11:27	33.10	33.15	33.15	+0.25	1	1824
09:11:26	33.05	33.10	33.10	+0.20	1	1823
09:11:22	33.00	33.10	33.10	+0.20	1	1822
09:11:22	33.05	33.10	33.05	+0.15	1	1821
09:11:22	33.00	33.05	33.05	+0.15	1	1820
09:11:22	33.05	33.10	33.05	+0.15	5	1819
09:11:19	33.05	33.10	33.10	+0.20	1	1814
09:11:16	33.10	33.15	33.10	+0.20	1	1813
09:11:16	33.10	33.15	33.10	+0.20	1	1812
09:11:15	33.10	33.15	33.10	+0.20	1	1811
09:11:15	33.15	33.20	33.15	+0.25	9	1810
09:11:09	33.20	33.25	33.20	+0.30	1	1801
09:11:09	33.20	33.25	33.20	+0.30	1	1800
09:11:04	33.15	33.25	33.15	+0.25	1	1799
09:10:58	33.05	33.10	33.10	+0.20	1	1798
09:10:58	33.15	33.25	33.10	+0.20	6	1797
09:10:58	33.15	33.25	33.15	+0.25	3	1791
09:10:56	33.20	33.25	33.20	+0.30	1	1788
09:10:56	33.20	33.25	33.20	+0.30	1	1787
09:10:53	33.20	33.25	33.20	+0.30	1	1786
09:10:53	33.15	33.25	33.15	+0.25	1	1785
09:10:51	33.15	33.30	33.15	+0.25	2	1784
09:10:51	33.15	33.30	33.15	+0.25	2	1782
09:10:51	33.15	33.30	33.15	+0.25	1	1780
09:10:45	33.15	33.30	33.15	+0.25	1	1779
09:10:39	33.15	33.20	33.15	+0.25	1	1778
09:10:37	33.15	33.20	33.20	+0.30	3	1777
09:10:36	33.10	33.20	33.20	+0.30	2	1774
09:10:35	33.15	33.20	33.15	+0.25	2	1772
09:10:32	33.20	33.25	33.20	+0.30	1	1770
09:10:32	33.20	33.25	33.20	+0.30	1	1769
09:10:31	33.20	33.25	33.20	+0.30	1	1768
09:10:31	33.20	33.25	33.20	+0.30	2	1767
09:10:25	33.20	33.30	33.20	+0.30	1	1765
09:10:19	33.15	33.20	33.20	+0.30	1	1764
09:10:18	33.15	33.20	33.15	+0.25	1	1763
09:10:09	33.15	33.20	33.20	+0.30	1	1762
09:10:07	33.20	33.30	33.20	+0.30	1	1761
09:10:01	33.20	33.30	33.20	+0.30	1	1760
09:10:01	33.20	33.30	33.20	+0.30	1	1759
09:10:01	33.20	33.25	33.25	+0.35	1	1758
09:10:00	33.25	33.40	33.20	+0.30	16	1757
09:10:00	33.25	33.40	33.25	+0.35	4	1741
09:10:00	33.20	33.25	33.25	+0.35	1	1737
09:10:00	33.20	33.25	33.25	+0.35	1	1736
09:10:00	33.20	33.25	33.25	+0.35	1	1735
09:10:00	33.20	33.25	33.25	+0.35	1	1734
09:10:00	33.30	33.40	33.25	+0.35	4	1733
09:10:00	33.30	33.40	33.30	+0.40	1	1729
09:10:00	33.30	33.35	33.35	+0.45	3	1728
09:09:58	33.25	33.30	33.30	+0.40	1	1725
09:09:58	33.25	33.30	33.30	+0.40	2	1724
09:09:58	33.30	33.35	33.30	+0.40	1	1722
09:09:56	33.25	33.30	33.30	+0.40	1	1721
09:09:56	33.25	33.30	33.30	+0.40	2	1720
09:09:48	33.30	33.35	33.25	+0.35	2	1718
09:09:48	33.30	33.35	33.30	+0.40	8	1716
09:09:46	33.30	33.35	33.30	+0.40	3	1708
09:09:45	33.30	33.35	33.30	+0.40	1	1705
09:09:45	33.30	33.35	33.30	+0.40	3	1704
09:09:40	33.30	33.35	33.30	+0.40	1	1701
09:09:40	33.30	33.35	33.30	+0.40	1	1700
09:09:40	33.30	33.35	33.30	+0.40	11	1699
09:09:40	33.30	33.35	33.30	+0.40	1	1688
09:09:38	33.30	33.35	33.35	+0.45	2	1687
09:09:37	33.35	33.45	33.35	+0.45	5	1685
09:09:28	33.40	33.55	33.40	+0.50	1	1680
09:09:27	33.45	33.55	33.45	+0.55	1	1679
09:09:26	33.50	33.55	33.50	+0.60	3	1678
09:09:26	33.45	33.55	33.45	+0.55	5	1675
09:09:20	33.45	33.55	33.45	+0.55	1	1670
09:09:13	33.45	33.55	33.45	+0.55	3	1669
09:09:13	33.40	33.45	33.45	+0.55	12	1666
09:09:09	33.35	33.45	33.35	+0.45	1	1654
09:09:08	33.45	33.50	33.45	+0.55	1	1653
09:09:07	33.45	33.55	33.35	+0.45	1	1652
09:09:07	33.45	33.55	33.45	+0.55	3	1651
09:09:04	33.45	33.55	33.45	+0.55	2	1648
09:09:02	33.50	33.60	33.35	+0.45	2	1646
09:09:02	33.50	33.60	33.40	+0.50	2	1644
09:09:02	33.50	33.60	33.45	+0.55	5	1642
09:09:02	33.50	33.60	33.50	+0.60	1	1637
09:09:01	33.55	33.60	33.55	+0.65	1	1636
09:08:59	33.50	33.60	33.50	+0.60	1	1635
09:08:54	33.45	33.50	33.45	+0.55	1	1634
09:08:49	33.40	33.45	33.45	+0.55	1	1633
09:08:49	33.40	33.45	33.45	+0.55	1	1632
09:08:48	33.45	33.50	33.45	+0.55	1	1631
09:08:46	33.45	33.50	33.45	+0.55	1	1630
09:08:44	33.45	33.50	33.50	+0.60	1	1629
09:08:41	33.45	33.50	33.50	+0.60	1	1628
09:08:35	33.50	33.60	33.50	+0.60	2	1627
09:08:35	33.50	33.60	33.50	+0.60	1	1625
09:08:26	33.60	33.70	33.50	+0.60	55	1624
09:08:26	33.60	33.70	33.55	+0.65	1	1569
09:08:26	33.60	33.70	33.60	+0.70	4	1568
09:08:22	33.60	33.70	33.70	+0.80	5	1564
09:08:21	33.60	33.70	33.70	+0.80	1	1559
09:08:17	33.60	33.70	33.70	+0.80	2	1558
09:08:15	33.65	33.70	33.65	+0.75	1	1556
09:08:15	33.65	33.70	33.65	+0.75	4	1555
09:08:15	33.65	33.70	33.65	+0.75	1	1551
09:08:13	33.65	33.80	33.80	+0.90	2	1550
09:08:13	33.70	33.80	33.70	+0.80	1	1548
09:08:13	33.70	33.80	33.70	+0.80	5	1547
09:08:12	33.70	33.80	33.70	+0.80	1	1542
09:08:10	33.75	33.85	33.75	+0.85	2	1541
09:08:09	33.75	33.85	33.75	+0.85	1	1539
09:08:06	33.80	33.85	33.80	+0.90	1	1538
09:08:06	33.80	33.85	33.80	+0.90	1	1537
09:08:01	33.75	33.90	33.75	+0.85	1	1536
09:08:01	33.70	33.75	33.75	+0.85	3	1535
09:08:00	33.75	33.90	33.75	+0.85	1	1532
09:08:00	33.75	33.90	33.75	+0.85	1	1531
09:08:00	33.70	33.85	33.85	+0.95	1	1530
09:08:00	33.70	33.85	33.70	+0.80	1	1529
09:07:59	33.65	33.75	33.85	+0.95	1	1528
09:07:59	33.65	33.75	33.75	+0.85	1	1527
09:07:55	33.65	33.75	33.65	+0.75	2	1526
09:07:51	33.65	33.75	33.60	+0.70	8	1524
09:07:51	33.65	33.75	33.65	+0.75	2	1516
09:07:47	33.70	33.75	33.70	+0.80	1	1514
09:07:47	33.70	33.75	33.70	+0.80	2	1513
09:07:41	33.70	33.85	33.85	+0.95	1	1511
09:07:39	33.75	33.90	33.75	+0.85	1	1510
09:07:38	33.85	33.90	33.85	+0.95	1	1509
09:07:37	33.85	33.90	33.85	+0.95	2	1508
09:07:36	33.70	33.80	33.85	+0.95	2	1506
09:07:36	33.70	33.80	33.80	+0.90	3	1504
09:07:35	33.80	33.85	33.80	+0.90	9	1501
09:07:35	33.80	33.85	33.80	+0.90	1	1492
09:07:35	33.80	33.85	33.80	+0.90	1	1491
09:07:35	33.80	33.85	33.80	+0.90	2	1490
09:07:35	33.85	33.90	33.85	+0.95	4	1488
09:07:34	33.85	33.90	33.85	+0.95	1	1484
09:07:34	33.85	33.90	33.85	+0.95	1	1483
09:07:29	33.85	33.90	33.90	+1.00	4	1482
09:07:29	33.85	33.90	33.90	+1.00	1	1478
09:07:24	33.90	33.95	33.90	+1.00	1	1477
09:07:23	33.90	33.95	33.90	+1.00	1	1476
09:07:22	33.90	33.95	33.90	+1.00	1	1475
09:07:21	33.85	34.00	33.85	+0.95	13	1474
09:07:19	33.90	34.00	33.90	+1.00	1	1461
09:07:19	33.85	34.00	34.00	+1.10	1	1460
09:07:13	33.85	34.00	33.85	+0.95	1	1459
09:07:12	33.85	34.00	33.85	+0.95	1	1458
09:07:12	33.85	34.00	33.85	+0.95	2	1457
09:07:11	33.85	34.00	34.00	+1.10	1	1455
09:07:05	33.85	34.00	33.85	+0.95	1	1454
09:07:02	33.70	33.80	34.00	+1.10	8	1453
09:07:02	33.70	33.80	33.95	+1.05	3	1445
09:07:02	33.70	33.80	33.90	+1.00	1	1442
09:07:02	33.70	33.80	33.85	+0.95	1	1441
09:07:02	33.70	33.80	33.80	+0.90	2	1440
09:07:02	33.75	33.85	33.75	+0.85	1	1438
09:07:01	33.80	33.85	33.80	+0.90	1	1437
09:06:59	33.85	33.90	33.85	+0.95	1	1436
09:06:59	33.85	33.95	33.75	+0.85	15	1435
09:06:59	33.85	33.95	33.80	+0.90	12	1420
09:06:59	33.85	33.95	33.85	+0.95	1	1408
09:06:58	33.90	33.95	33.90	+1.00	1	1407
09:06:58	33.85	33.90	33.90	+1.00	1	1406
09:06:57	33.85	33.90	33.90	+1.00	3	1405
09:06:57	33.80	33.85	33.85	+0.95	1	1402
09:06:57	33.80	33.90	33.90	+1.00	2	1401
09:06:47	33.90	33.95	33.90	+1.00	1	1399
09:06:47	33.90	33.95	33.90	+1.00	1	1398
09:06:44	33.80	33.90	33.90	+1.00	1	1397
09:06:39	33.80	33.90	33.90	+1.00	1	1396
09:06:39	33.85	33.95	33.85	+0.95	3	1395
09:06:35	33.95	34.00	33.95	+1.05	3	1392
09:06:34	33.90	34.00	33.90	+1.00	1	1389
09:06:34	33.90	34.00	33.90	+1.00	1	1388
09:06:34	33.80	33.95	33.95	+1.05	1	1387
09:06:34	33.75	33.90	33.90	+1.00	1	1386
09:06:33	33.75	33.90	33.75	+0.85	1	1385
09:06:33	33.80	33.90	33.70	+0.80	5	1384
09:06:33	33.80	33.90	33.75	+0.85	2	1379
09:06:33	33.80	33.90	33.80	+0.90	1	1377
09:06:32	33.85	33.95	33.85	+0.95	2	1376
09:06:30	33.95	34.00	33.95	+1.05	1	1374
09:06:29	33.80	33.95	33.95	+1.05	1	1373
09:06:28	33.95	34.00	33.95	+1.05	2	1372
09:06:28	33.95	34.00	33.95	+1.05	2	1370
09:06:28	33.75	33.95	33.95	+1.05	2	1368
09:06:27	33.85	34.00	33.85	+0.95	1	1366
09:06:26	33.95	34.00	33.95	+1.05	1	1365
09:06:26	33.95	34.00	33.95	+1.05	1	1364
09:06:26	33.95	34.00	33.95	+1.05	1	1363
09:06:26	33.75	33.95	33.95	+1.05	3	1362
09:06:26	33.80	33.95	33.80	+0.90	2	1359
09:06:24	33.85	34.00	33.85	+0.95	10	1357
09:06:23	33.80	33.95	33.95	+1.05	1	1347
09:06:22	33.75	33.95	33.95	+1.05	1	1346
09:06:21	33.85	33.95	33.85	+0.95	1	1345
09:06:21	33.80	33.95	33.80	+0.90	2	1344
09:06:21	33.80	34.00	33.80	+0.90	1	1342
09:06:18	33.80	34.00	33.80	+0.90	4	1341
09:06:14	33.75	33.90	33.95	+1.05	1	1337
09:06:14	33.75	33.90	33.90	+1.00	2	1336
09:06:13	33.75	33.85	33.85	+0.95	2	1334
09:06:11	33.75	33.95	33.75	+0.85	1	1332
09:06:11	33.75	33.90	33.90	+1.00	1	1331
09:06:10	33.80	34.00	33.80	+0.90	1	1330
09:06:10	33.85	34.00	33.85	+0.95	1	1329
09:06:09	33.85	34.05	33.85	+0.95	2	1328
09:06:09	33.85	34.05	33.85	+0.95	1	1326
09:06:09	33.80	34.00	34.00	+1.10	1	1325
09:06:08	33.80	34.00	34.00	+1.10	1	1324
09:06:07	33.80	34.00	34.00	+1.10	1	1323
09:06:06	33.85	34.00	33.85	+0.95	2	1322
09:06:06	33.80	33.95	33.95	+1.05	2	1320
09:06:05	33.80	33.95	33.80	+0.90	1	1318
09:06:04	33.75	33.90	33.90	+1.00	2	1317
09:06:02	33.85	33.90	33.85	+0.95	2	1315
09:06:00	33.85	34.05	33.80	+0.90	2	1313
09:06:00	33.85	34.05	33.85	+0.95	1	1311
09:05:58	34.05	34.10	34.05	+1.15	1	1310
09:05:58	34.00	34.10	34.00	+1.10	1	1309
09:05:58	34.00	34.10	34.00	+1.10	1	1308
09:05:56	33.90	34.05	34.05	+1.15	1	1307
09:05:56	34.00	34.15	34.00	+1.10	1	1306
09:05:56	33.95	34.20	33.95	+1.05	5	1305
09:05:55	33.95	34.00	34.00	+1.10	1	1300
09:05:55	34.00	34.20	34.00	+1.10	2	1299
09:05:55	33.95	34.15	34.15	+1.25	1	1297
09:05:55	34.05	34.20	34.05	+1.15	3	1296
09:05:54	34.05	34.20	34.05	+1.15	1	1293
09:05:54	34.05	34.20	34.05	+1.15	1	1292
09:05:52	33.90	34.05	34.05	+1.15	2	1291
09:05:51	33.80	34.00	34.05	+1.15	1	1289
09:05:51	33.80	34.00	34.00	+1.10	2	1288
09:05:49	33.90	34.00	33.90	+1.00	1	1286
09:05:48	33.75	33.90	33.95	+1.05	2	1285
09:05:48	33.75	33.90	33.90	+1.00	3	1283
09:05:48	33.75	33.90	33.90	+1.00	1	1280
09:05:47	33.80	33.90	33.80	+0.90	1	1279
09:05:47	33.80	33.90	33.80	+0.90	3	1278
09:05:47	33.80	33.90	33.90	+1.00	1	1275
09:05:47	33.85	33.95	33.85	+0.95	1	1274
09:05:46	33.90	34.00	33.90	+1.00	9	1273
09:05:46	33.95	34.05	33.95	+1.05	4	1264
09:05:46	34.00	34.10	34.00	+1.10	13	1260
09:05:46	34.10	34.20	34.10	+1.20	1	1247
09:05:44	34.05	34.25	34.05	+1.15	4	1246
09:05:42	34.05	34.20	34.20	+1.30	2	1242
09:05:41	34.10	34.20	34.05	+1.15	1	1240
09:05:41	34.10	34.20	34.10	+1.20	2	1239
09:05:40	34.05	34.15	34.20	+1.30	2	1237
09:05:40	34.05	34.15	34.15	+1.25	1	1235
09:05:40	34.10	34.25	34.10	+1.20	3	1234
09:05:39	34.10	34.25	34.25	+1.35	1	1231
09:05:39	34.10	34.25	34.25	+1.35	1	1230
09:05:38	34.10	34.30	34.30	+1.40	1	1229
09:05:38	34.25	34.30	34.25	+1.35	1	1228
09:05:38	34.25	34.35	34.25	+1.35	2	1227
09:05:38	34.30	34.35	34.25	+1.35	7	1225
09:05:38	34.30	34.35	34.30	+1.40	1	1218
09:05:38	34.30	34.40	34.30	+1.40	8	1217
09:05:38	34.30	34.35	34.35	+1.45	2	1209
09:05:35	34.30	34.35	34.35	+1.45	1	1207
09:05:35	34.30	34.35	34.35	+1.45	1	1206
09:05:35	34.30	34.35	34.35	+1.45	1	1205
09:05:33	34.30	34.35	34.35	+1.45	2	1204
09:05:32	34.30	34.35	34.30	+1.40	1	1202
09:05:32	34.30	34.35	34.35	+1.45	1	1201
09:05:27	34.25	34.35	34.35	+1.45	2	1200
09:05:27	34.25	34.35	34.35	+1.45	1	1198
09:05:26	34.25	34.35	34.25	+1.35	1	1197
09:05:26	34.25	34.30	34.30	+1.40	2	1196
09:05:25	34.25	34.35	34.25	+1.35	1	1194
09:05:22	34.15	34.30	34.35	+1.45	3	1193
09:05:22	34.15	34.30	34.30	+1.40	2	1190
09:05:21	34.20	34.30	34.30	+1.40	1	1188
09:05:17	34.10	34.25	34.25	+1.35	2	1187
09:05:15	34.05	34.10	34.10	+1.20	2	1185
09:05:15	34.05	34.10	34.10	+1.20	2	1183
09:05:15	34.05	34.10	34.10	+1.20	2	1181
09:05:15	34.05	34.10	34.10	+1.20	2	1179
09:05:15	34.15	34.35	34.10	+1.20	2	1177
09:05:15	34.15	34.35	34.15	+1.25	2	1175
09:05:15	34.25	34.35	34.25	+1.35	2	1173
09:05:15	34.10	34.25	34.25	+1.35	2	1171
09:05:15	34.15	34.35	34.15	+1.25	1	1169
09:05:15	34.25	34.30	34.25	+1.35	19	1168
09:05:15	36.15	--	34.25	+1.35	58	1149
09:03:15	33.95	34.00	34.25	+1.35	8	1091
09:03:15	33.95	34.00	34.20	+1.30	17	1083
09:03:15	33.95	34.00	34.10	+1.20	4	1066
09:03:15	33.95	34.00	34.05	+1.15	1	1062
09:03:15	33.95	34.00	34.00	+1.10	18	1061
09:03:14	33.90	34.00	34.00	+1.10	2	1043
09:03:14	33.90	33.95	33.95	+1.05	3	1041
09:03:13	33.90	33.95	33.95	+1.05	1	1038
09:03:07	33.90	33.95	33.90	+1.00	1	1037
09:03:07	33.90	33.95	33.90	+1.00	2	1036
09:03:06	33.90	33.95	33.90	+1.00	1	1034
09:03:06	33.90	33.95	33.90	+1.00	1	1033
09:03:06	33.90	33.95	33.90	+1.00	1	1032
09:03:05	33.90	33.95	33.90	+1.00	2	1031
09:03:01	33.90	33.95	33.80	+0.90	1	1029
09:03:01	33.90	33.95	33.90	+1.00	2	1028
09:02:57	33.90	34.00	33.90	+1.00	4	1026
09:02:57	33.90	34.00	34.00	+1.10	1	1022
09:02:57	33.90	33.95	33.95	+1.05	1	1021
09:02:51	33.90	34.00	33.80	+0.90	2	1020
09:02:51	33.90	34.00	33.85	+0.95	4	1018
09:02:51	33.90	34.00	33.90	+1.00	4	1014
09:02:49	33.90	34.00	33.90	+1.00	1	1010
09:02:48	33.85	34.00	34.00	+1.10	31	1009
09:02:48	33.85	33.95	33.95	+1.05	1	978
09:02:48	33.85	33.95	33.95	+1.05	1	977
09:02:48	33.80	33.85	33.85	+0.95	2	976
09:02:48	33.75	33.90	33.90	+1.00	15	974
09:02:48	33.85	33.90	33.85	+0.95	1	959
09:02:48	33.75	33.80	33.80	+0.90	3	958
09:02:46	33.75	33.80	33.75	+0.85	1	955
09:02:39	33.60	33.75	33.75	+0.85	1	954
09:02:38	33.70	33.75	33.70	+0.80	1	953
09:02:38	33.70	33.75	33.70	+0.80	1	952
09:02:38	33.70	33.75	33.75	+0.85	1	951
09:02:36	33.55	33.60	33.60	+0.70	2	950
09:02:36	33.55	33.60	33.60	+0.70	1	948
09:02:36	33.80	33.90	33.60	+0.70	6	947
09:02:36	33.80	33.90	33.65	+0.75	4	941
09:02:36	33.80	33.90	33.70	+0.80	1	937
09:02:36	33.80	33.90	33.80	+0.90	1	936
09:02:36	33.70	33.80	33.80	+0.90	2	935
09:02:34	33.65	33.70	33.90	+1.00	2	933
09:02:34	33.65	33.70	33.85	+0.95	6	931
09:02:34	33.65	33.70	33.80	+0.90	1	925
09:02:34	33.65	33.70	33.70	+0.80	1	924
09:02:33	33.65	33.70	33.70	+0.80	1	923
09:02:33	33.65	33.70	33.65	+0.75	2	922
09:02:33	33.70	33.80	33.70	+0.80	1	920
09:02:30	33.70	33.80	33.80	+0.90	1	919
09:02:28	33.70	33.80	33.65	+0.75	1	918
09:02:28	33.70	33.80	33.70	+0.80	1	917
09:02:27	33.65	33.70	33.70	+0.80	4	916
09:02:24	33.60	33.65	33.65	+0.75	1	912
09:02:23	33.60	33.70	33.70	+0.80	1	911
09:02:23	33.65	33.70	33.65	+0.75	2	910
09:02:23	33.65	33.70	33.65	+0.75	8	908
09:02:21	33.65	33.70	33.65	+0.75	1	900
09:02:21	33.65	33.70	33.65	+0.75	1	899
09:02:19	33.65	33.75	33.65	+0.75	2	898
09:02:18	33.60	33.70	33.70	+0.80	1	896
09:02:16	33.60	33.75	33.75	+0.85	1	895
09:02:12	33.60	33.65	33.65	+0.75	2	894
09:02:09	33.40	33.55	33.55	+0.65	3	892
09:02:07	33.40	33.55	33.55	+0.65	1	889
09:02:02	33.40	33.45	33.50	+0.60	1	888
09:02:02	33.40	33.45	33.45	+0.55	1	887
09:02:01	33.35	33.50	33.35	+0.45	1	886
09:02:00	33.25	33.50	33.25	+0.35	1	885
09:02:00	33.25	33.30	33.35	+0.45	1	884
09:02:00	33.25	33.30	33.30	+0.40	1	883
09:02:00	33.25	33.30	33.30	+0.40	1	882
09:02:00	33.25	33.30	33.30	+0.40	1	881
09:02:00	33.30	33.35	33.30	+0.40	2	880
09:01:59	33.30	33.35	33.30	+0.40	1	878
09:01:59	33.25	33.30	33.30	+0.40	2	877
09:01:58	33.35	33.50	33.35	+0.45	3	875
09:01:52	33.35	33.50	33.35	+0.45	1	872
09:01:51	33.30	33.45	33.45	+0.55	2	871
09:01:51	33.30	33.45	33.30	+0.40	1	869
09:01:49	33.25	33.35	33.35	+0.45	1	868
09:01:48	33.35	33.40	33.35	+0.45	1	867
09:01:48	33.30	33.40	33.30	+0.40	24	866
09:01:48	33.40	33.45	33.30	+0.40	1	842
09:01:48	33.40	33.45	33.40	+0.50	4	841
09:01:47	33.45	33.50	33.45	+0.55	2	837
09:01:47	33.45	33.50	33.45	+0.55	1	835
09:01:47	33.45	33.50	33.45	+0.55	6	834
09:01:47	33.45	33.50	33.45	+0.55	15	828
09:01:46	33.50	33.55	33.50	+0.60	11	813
09:01:46	33.50	33.55	33.50	+0.60	7	802
09:01:46	33.50	33.55	33.55	+0.65	1	795
09:01:45	33.50	33.60	33.50	+0.60	16	794
09:01:45	33.50	33.60	33.60	+0.70	1	778
09:01:45	33.50	33.60	33.50	+0.60	10	777
09:01:45	33.50	33.60	33.60	+0.70	1	767
09:01:44	33.55	33.70	33.55	+0.65	6	766
09:01:44	33.60	33.70	33.55	+0.65	13	760
09:01:44	33.60	33.70	33.60	+0.70	2	747
09:01:44	33.55	33.65	33.55	+0.65	3	745
09:01:44	33.55	33.65	33.55	+0.65	2	742
09:01:44	33.55	33.70	33.75	+0.85	1	740
09:01:44	33.55	33.70	33.70	+0.80	4	739
09:01:44	33.60	33.70	33.60	+0.70	7	735
09:01:44	33.65	33.70	33.60	+0.70	8	728
09:01:44	33.65	33.70	33.65	+0.75	1	720
09:01:43	33.60	33.75	33.60	+0.70	2	719
09:01:43	33.60	33.70	33.70	+0.80	1	717
09:01:43	33.60	33.70	33.70	+0.80	1	716
09:01:43	33.65	33.75	33.65	+0.75	12	715
09:01:43	33.75	33.85	33.75	+0.85	2	703
09:01:42	33.75	33.80	33.80	+0.90	2	701
09:01:42	33.65	33.75	33.80	+0.90	1	699
09:01:42	33.65	33.75	33.75	+0.85	2	698
09:01:42	33.70	33.75	33.70	+0.80	9	696
09:01:42	33.70	33.75	33.70	+0.80	5	687
09:01:42	33.70	33.75	33.70	+0.80	5	682
09:01:42	33.70	33.75	33.70	+0.80	6	677
09:01:42	33.70	33.80	33.80	+0.90	1	671
09:01:42	33.75	33.80	33.75	+0.85	17	670
09:01:42	33.75	33.80	33.80	+0.90	2	653
09:01:40	33.75	33.80	33.80	+0.90	1	651
09:01:39	33.80	33.85	33.80	+0.90	3	650
09:01:39	33.80	33.85	33.80	+0.90	1	647
09:01:39	33.80	33.85	33.80	+0.90	2	646
09:01:39	33.80	33.85	33.80	+0.90	3	644
09:01:37	33.80	33.85	33.80	+0.90	1	641
09:01:37	33.80	33.85	33.80	+0.90	1	640
09:01:37	33.80	33.85	33.80	+0.90	3	639
09:01:36	33.80	33.85	33.80	+0.90	1	636
09:01:35	33.80	33.85	33.80	+0.90	10	635
09:01:33	33.80	33.85	33.80	+0.90	1	625
09:01:32	33.75	33.85	33.85	+0.95	4	624
09:01:31	33.80	33.90	33.75	+0.85	2	620
09:01:31	33.80	33.90	33.80	+0.90	3	618
09:01:31	33.80	33.90	33.80	+0.90	2	615
09:01:29	33.75	33.80	33.80	+0.90	26	613
09:01:29	33.75	33.80	33.80	+0.90	5	587
09:01:28	33.75	33.80	33.80	+0.90	1	582
09:01:25	33.75	33.80	33.75	+0.85	1	581
09:01:18	33.75	33.80	33.70	+0.80	3	580
09:01:18	33.75	33.80	33.75	+0.85	2	577
09:01:17	33.65	33.75	33.75	+0.85	1	575
09:01:16	33.65	33.70	33.70	+0.80	1	574
09:01:16	33.70	33.75	33.70	+0.80	4	573
09:01:16	33.70	33.75	33.75	+0.85	2	569
09:01:14	33.75	33.80	33.75	+0.85	2	567
09:01:12	33.75	33.80	33.75	+0.85	2	565
09:01:12	33.75	33.80	33.80	+0.90	7	563
09:01:12	33.75	33.80	33.75	+0.85	1	556
09:01:11	33.75	33.80	33.80	+0.90	5	555
09:01:10	33.70	33.75	33.75	+0.85	2	550
09:01:09	33.70	33.75	33.75	+0.85	2	548
09:01:06	33.65	33.70	33.75	+0.85	1	546
09:01:06	33.65	33.70	33.70	+0.80	1	545
09:01:06	33.65	33.70	33.70	+0.80	7	544
09:01:05	33.65	33.70	33.70	+0.80	1	537
09:01:04	33.65	33.70	33.70	+0.80	10	536
09:01:03	33.65	33.70	33.70	+0.80	1	526
09:01:03	33.65	33.70	33.70	+0.80	1	525
09:01:03	33.70	33.75	33.70	+0.80	1	524
09:01:03	33.70	33.75	33.70	+0.80	1	523
09:01:01	33.60	33.75	33.75	+0.85	1	522
09:01:01	33.60	33.70	33.75	+0.85	1	521
09:01:01	33.60	33.70	33.70	+0.80	1	520
09:01:01	33.70	33.75	33.70	+0.80	4	519
09:01:01	33.70	33.75	33.70	+0.80	1	515
09:01:01	33.70	33.75	33.70	+0.80	1	514
09:01:01	33.70	33.75	33.75	+0.85	1	513
09:01:00	33.65	33.75	33.75	+0.85	1	512
09:01:00	33.70	33.75	33.70	+0.80	1	511
09:00:59	33.75	33.80	33.75	+0.85	2	510
09:00:58	33.60	33.75	33.75	+0.85	1	508
09:00:57	33.75	33.80	33.75	+0.85	1	507
09:00:57	33.75	33.80	33.75	+0.85	3	506
09:00:57	33.75	33.80	33.75	+0.85	1	503
09:00:57	33.75	33.80	33.75	+0.85	1	502
09:00:57	33.75	33.80	33.75	+0.85	1	501
09:00:56	33.65	33.80	33.80	+0.90	1	500
09:00:55	33.70	33.80	33.70	+0.80	9	499
09:00:54	33.70	33.80	33.70	+0.80	1	490
09:00:51	33.60	33.65	33.65	+0.75	1	489
09:00:51	33.55	33.60	33.80	+0.90	4	488
09:00:51	33.55	33.60	33.60	+0.70	1	484
09:00:50	33.55	33.65	33.80	+0.90	3	483
09:00:50	33.55	33.65	33.65	+0.75	2	480
09:00:50	33.60	33.65	33.60	+0.70	1	478
09:00:50	33.55	33.65	33.80	+0.90	1	477
09:00:50	33.55	33.65	33.70	+0.80	6	476
09:00:50	33.55	33.65	33.65	+0.75	1	470
09:00:48	33.55	33.70	33.70	+0.80	1	469
09:00:48	33.55	33.70	33.55	+0.65	4	468
09:00:47	33.60	33.70	33.60	+0.70	5	464
09:00:45	33.55	33.60	33.60	+0.70	1	459
09:00:45	33.55	33.60	33.55	+0.65	2	458
09:00:45	33.55	33.60	33.55	+0.65	9	456
09:00:45	33.55	33.60	33.60	+0.70	3	447
09:00:45	33.55	33.60	33.60	+0.70	6	444
09:00:43	33.55	33.60	33.60	+0.70	20	438
09:00:42	33.50	33.55	33.55	+0.65	2	418
09:00:42	33.55	33.60	33.55	+0.65	1	416
09:00:41	33.50	33.60	33.60	+0.70	1	415
09:00:41	33.55	33.60	33.55	+0.65	1	414
09:00:41	33.55	33.60	33.60	+0.70	2	413
09:00:41	33.50	33.60	33.60	+0.70	2	411
09:00:40	33.50	33.60	33.60	+0.70	7	409
09:00:39	33.55	33.60	33.50	+0.60	14	402
09:00:39	33.55	33.60	33.55	+0.65	6	388
09:00:39	33.55	33.60	33.60	+0.70	1	382
09:00:39	33.50	33.55	33.55	+0.65	1	381
09:00:39	33.50	33.55	33.55	+0.65	1	380
09:00:39	33.50	33.55	33.55	+0.65	1	379
09:00:37	33.50	33.55	33.55	+0.65	1	378
09:00:37	33.50	33.55	33.50	+0.60	7	377
09:00:37	33.50	33.55	33.55	+0.65	5	370
09:00:36	33.50	33.55	33.55	+0.65	6	365
09:00:35	33.50	33.55	33.55	+0.65	1	359
09:00:29	33.45	33.60	33.60	+0.70	1	358
09:00:28	33.45	33.50	33.50	+0.60	4	357
09:00:27	33.40	33.50	33.50	+0.60	2	353
09:00:26	33.40	33.50	33.50	+0.60	15	351
09:00:25	33.35	33.45	33.45	+0.55	1	336
09:00:23	33.30	33.40	33.40	+0.50	6	335
09:00:23	33.30	33.40	33.40	+0.50	2	329
09:00:21	33.25	33.35	33.40	+0.50	1	327
09:00:21	33.25	33.35	33.35	+0.45	9	326
09:00:21	33.25	33.35	33.35	+0.45	3	317
09:00:20	33.30	33.35	33.30	+0.40	2	314
09:00:19	33.20	33.25	33.30	+0.40	3	312
09:00:19	33.20	33.25	33.25	+0.35	5	309
09:00:18	33.15	33.20	33.20	+0.30	5	304
09:00:17	33.30	33.35	33.30	+0.40	2	299
09:00:15	33.15	33.30	33.30	+0.40	1	297
09:00:14	33.15	33.30	33.15	+0.25	3	296
09:00:13	33.20	33.35	33.20	+0.30	5	293
09:00:13	33.20	33.30	33.30	+0.40	1	288
09:00:12	33.20	33.30	33.20	+0.30	2	287
09:00:12	33.15	33.30	33.35	+0.45	3	285
09:00:12	33.15	33.30	33.30	+0.40	2	282
09:00:12	33.15	33.30	33.30	+0.40	1	280
09:00:11	33.15	33.30	33.15	+0.25	4	279
09:00:11	33.15	33.25	33.25	+0.35	1	275
09:00:10	33.15	33.30	33.30	+0.40	1	274
09:00:09	33.30	33.35	33.30	+0.40	2	273
09:00:09	33.10	33.30	33.30	+0.40	3	271
09:00:08	33.10	33.30	33.30	+0.40	1	268
09:00:08	33.20	33.35	33.20	+0.30	5	267
09:00:07	33.25	33.40	33.25	+0.35	2	262
09:00:04	33.20	33.30	33.30	+0.40	8	260
09:00:04	33.15	33.20	33.20	+0.30	23	252
09:00:04	33.15	33.20	33.20	+0.30	2	229
09:00:04	33.10	33.20	33.20	+0.30	5	227
09:00:04	33.10	33.15	33.15	+0.25	2	222
09:00:04	--	--	33.10	+0.20	220	220

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO X7 Pro 5G 12G/256GB

【享樂券】全家虛擬禮物卡50元

MyCard 5000點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MyCard 2000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

獵人《貪婪之島精裝版》一卡通套組代銷

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (256G)

大潤發5000元即享券(餘額型)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰事帶動油價原物料上揚家...
‧中國10項涉台措施經濟部：台灣...
‧台糖80週年吳明昌：實踐健康及...

加密貨幣

比特幣BTC	71561.07	-1,415.05	-1.94%
以太幣ETH	2214.28	-30.82	-1.37%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	425.25	-18.68	-4.21%
萊特幣LTC	53.84	-1.13	-2.05%
卡達幣ADA	0.240325	-0.01	-5.48%
波場幣TRX	0.322108	0.00	0.90%
恆星幣XLM	0.151634	0.00	-2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。