24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】上漲☆
熱門
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價
萬 旭
(6134)
電子零組件業
上櫃
35.50
▲+0.85
+2.45%
2.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
7,183
35.45
9
35.55
5
35.35
36.15
34.70
34.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:39:54
35.50
35.55
35.55
+0.90
1
7185
10:39:06
35.45
35.55
35.55
+0.90
1
7184
10:38:47
35.45
35.50
35.50
+0.85
1
7183
10:37:58
35.50
35.55
35.50
+0.85
2
7182
10:37:55
35.50
35.55
35.50
+0.85
5
7180
10:37:54
35.50
35.55
35.50
+0.85
2
7175
10:37:51
35.50
35.55
35.50
+0.85
2
7173
10:37:31
35.50
35.55
35.50
+0.85
1
7171
10:36:59
35.50
35.55
35.50
+0.85
7
7170
10:36:43
35.50
35.55
35.50
+0.85
1
7163
10:35:43
35.45
35.50
35.50
+0.85
2
7162
10:34:44
35.45
35.50
35.50
+0.85
1
7160
10:34:43
35.45
35.50
35.45
+0.80
1
7159
10:33:59
35.45
35.55
35.45
+0.80
2
7158
10:33:59
35.45
35.55
35.45
+0.80
1
7156
10:33:58
35.45
35.50
35.50
+0.85
4
7155
10:33:06
35.45
35.50
35.50
+0.85
1
7151
10:32:01
35.45
35.50
35.50
+0.85
3
7150
10:31:59
35.45
35.50
35.45
+0.80
1
7147
10:31:45
35.45
35.50
35.45
+0.80
1
7146
10:31:09
35.50
35.55
35.50
+0.85
2
7145
10:31:03
35.50
35.55
35.50
+0.85
11
7143
10:30:28
35.50
35.60
35.50
+0.85
1
7132
10:30:28
35.55
35.60
35.55
+0.90
1
7131
10:29:41
35.55
35.65
35.55
+0.90
2
7130
10:29:40
35.55
35.60
35.65
+1.00
1
7128
10:29:40
35.55
35.60
35.60
+0.95
4
7127
10:29:29
35.55
35.60
35.60
+0.95
1
7123
10:29:01
35.60
35.65
35.60
+0.95
1
7122
10:28:48
35.60
35.65
35.60
+0.95
1
7121
10:28:48
35.60
35.65
35.65
+1.00
1
7120
10:28:46
35.60
35.65
35.60
+0.95
1
7119
10:28:39
35.60
35.65
35.55
+0.90
6
7118
10:28:39
35.60
35.65
35.60
+0.95
2
7112
10:28:39
35.55
35.60
35.65
+1.00
3
7110
10:28:39
35.55
35.60
35.60
+0.95
9
7107
10:28:21
35.55
35.60
35.60
+0.95
1
7098
10:28:20
35.55
35.60
35.55
+0.90
1
7097
10:28:19
35.55
35.60
35.55
+0.90
1
7096
10:28:14
35.55
35.60
35.55
+0.90
1
7095
10:27:55
35.55
35.60
35.60
+0.95
1
7094
10:27:54
35.55
35.60
35.55
+0.90
1
7093
10:27:42
35.55
35.60
35.55
+0.90
1
7092
10:27:16
35.55
35.60
35.55
+0.90
1
7091
10:26:55
35.55
35.60
35.55
+0.90
1
7090
10:26:44
35.50
35.55
35.55
+0.90
2
7089
10:26:29
35.50
35.55
35.55
+0.90
1
7087
10:26:14
35.45
35.50
35.50
+0.85
4
7086
10:26:08
35.45
35.50
35.50
+0.85
1
7082
10:26:07
35.45
35.50
35.50
+0.85
1
7081
10:25:40
35.40
35.50
35.50
+0.85
3
7080
10:25:38
35.45
35.50
35.45
+0.80
3
7077
10:25:38
35.45
35.50
35.45
+0.80
11
7074
10:25:29
35.45
35.50
35.50
+0.85
1
7063
10:25:05
35.50
35.55
35.50
+0.85
4
7062
10:24:58
35.50
35.55
35.50
+0.85
1
7058
10:24:36
35.50
35.55
35.50
+0.85
1
7057
10:24:23
35.55
35.60
35.55
+0.90
1
7056
10:24:17
35.50
35.55
35.55
+0.90
1
7055
10:24:12
35.50
35.55
35.55
+0.90
1
7054
10:24:02
35.50
35.55
35.55
+0.90
1
7053
10:23:33
35.55
35.60
35.55
+0.90
2
7052
10:23:01
35.45
35.50
35.50
+0.85
1
7050
10:22:59
35.45
35.50
35.50
+0.85
1
7049
10:22:53
35.45
35.50
35.50
+0.85
1
7048
10:22:21
35.50
35.60
35.50
+0.85
2
7047
10:22:20
35.50
35.55
35.55
+0.90
2
7045
10:22:11
35.50
35.55
35.50
+0.85
2
7043
10:21:50
35.50
35.55
35.50
+0.85
1
7041
10:21:36
35.45
35.50
35.50
+0.85
1
7040
10:21:33
35.45
35.50
35.50
+0.85
2
7039
10:21:29
35.45
35.50
35.50
+0.85
2
7037
10:21:28
35.45
35.50
35.50
+0.85
1
7035
10:21:16
35.45
35.50
35.50
+0.85
1
7034
10:21:14
35.50
35.55
35.50
+0.85
3
7033
10:21:01
35.50
35.55
35.50
+0.85
2
7030
10:21:01
35.50
35.55
35.50
+0.85
1
7028
10:20:47
35.50
35.55
35.50
+0.85
1
7027
10:20:34
35.45
35.55
35.55
+0.90
1
7026
10:20:32
35.50
35.55
35.45
+0.80
13
7025
10:20:32
35.50
35.55
35.50
+0.85
34
7012
10:20:28
35.55
35.60
35.55
+0.90
12
6978
10:20:28
35.65
35.70
35.60
+0.95
23
6966
10:20:28
35.65
35.70
35.65
+1.00
19
6943
10:20:28
35.60
35.65
35.65
+1.00
1
6924
10:20:23
35.60
35.75
35.75
+1.10
1
6923
10:20:19
35.65
35.75
35.65
+1.00
5
6922
10:20:17
35.70
35.75
35.70
+1.05
3
6917
10:20:16
35.65
35.70
35.70
+1.05
4
6914
10:20:00
35.70
35.75
35.70
+1.05
1
6910
10:20:00
35.65
35.70
35.70
+1.05
5
6909
10:19:55
35.65
35.70
35.70
+1.05
2
6904
10:19:48
35.65
35.70
35.70
+1.05
1
6902
10:19:40
35.65
35.70
35.70
+1.05
1
6901
10:19:36
35.65
35.70
35.70
+1.05
2
6900
10:19:30
35.65
35.70
35.65
+1.00
1
6898
10:19:30
35.65
35.70
35.70
+1.05
1
6897
10:19:27
35.70
35.75
35.70
+1.05
1
6896
10:19:26
35.70
35.75
35.70
+1.05
1
6895
10:19:24
35.65
35.70
35.70
+1.05
1
6894
10:19:23
35.60
35.75
35.75
+1.10
1
6893
10:19:23
35.60
35.75
35.75
+1.10
1
6892
10:19:23
35.60
35.75
35.75
+1.10
1
6891
10:19:23
35.60
35.75
35.75
+1.10
2
6890
10:19:22
35.70
35.75
35.60
+0.95
5
6888
10:19:22
35.70
35.75
35.65
+1.00
7
6883
10:19:22
35.70
35.75
35.70
+1.05
8
6876
10:19:19
35.70
35.75
35.70
+1.05
1
6868
10:19:17
35.70
35.75
35.70
+1.05
1
6867
10:19:08
35.65
35.70
35.70
+1.05
4
6866
10:19:08
35.65
35.70
35.65
+1.00
1
6862
10:19:06
35.65
35.70
35.70
+1.05
2
6861
10:19:01
35.65
35.70
35.70
+1.05
5
6859
10:18:57
35.65
35.70
35.70
+1.05
1
6854
10:18:54
35.65
35.70
35.65
+1.00
1
6853
10:18:54
35.70
35.75
35.70
+1.05
1
6852
10:18:47
35.65
35.70
35.70
+1.05
1
6851
10:18:47
35.70
35.75
35.70
+1.05
4
6850
10:18:46
35.65
35.70
35.70
+1.05
1
6846
10:18:45
35.65
35.70
35.70
+1.05
2
6845
10:18:45
35.65
35.70
35.70
+1.05
5
6843
10:18:45
35.65
35.70
35.70
+1.05
2
6838
10:18:45
35.65
35.70
35.70
+1.05
1
6836
10:18:44
35.60
35.65
35.70
+1.05
21
6835
10:18:44
35.60
35.65
35.65
+1.00
19
6814
10:18:39
35.55
35.60
35.60
+0.95
3
6795
10:18:38
35.55
35.60
35.60
+0.95
1
6792
10:18:36
35.60
35.65
35.60
+0.95
2
6791
10:18:32
35.60
35.65
35.60
+0.95
1
6789
10:18:15
35.55
35.60
35.65
+1.00
1
6788
10:18:15
35.55
35.60
35.60
+0.95
2
6787
10:18:14
35.55
35.60
35.60
+0.95
1
6785
10:18:13
35.55
35.60
35.60
+0.95
2
6784
10:18:11
35.55
35.60
35.60
+0.95
1
6782
10:17:53
35.50
35.60
35.65
+1.00
2
6781
10:17:53
35.50
35.60
35.60
+0.95
8
6779
10:17:53
35.50
35.60
35.50
+0.85
1
6771
10:17:48
35.55
35.60
35.55
+0.90
8
6770
10:17:47
35.55
35.60
35.60
+0.95
1
6762
10:17:46
35.60
35.65
35.60
+0.95
3
6761
10:17:42
35.60
35.65
35.60
+0.95
3
6758
10:17:42
35.55
35.60
35.60
+0.95
1
6755
10:17:42
35.55
35.60
35.60
+0.95
1
6754
10:17:38
35.55
35.60
35.60
+0.95
1
6753
10:17:37
35.55
35.60
35.60
+0.95
1
6752
10:17:36
35.55
35.60
35.60
+0.95
1
6751
10:17:32
35.55
35.60
35.60
+0.95
1
6750
10:17:32
35.55
35.60
35.60
+0.95
2
6749
10:17:25
35.55
35.60
35.60
+0.95
6
6747
10:17:23
35.55
35.60
35.60
+0.95
1
6741
10:17:23
35.55
35.60
35.60
+0.95
4
6740
10:17:20
35.55
35.60
35.60
+0.95
2
6736
10:17:20
35.55
35.60
35.60
+0.95
2
6734
10:17:20
35.55
35.60
35.60
+0.95
10
6732
10:17:20
35.55
35.60
35.60
+0.95
2
6722
10:17:17
35.55
35.60
35.60
+0.95
1
6720
10:17:16
35.55
35.60
35.55
+0.90
1
6719
10:16:57
35.50
35.55
35.55
+0.90
1
6718
10:16:57
35.50
35.55
35.55
+0.90
10
6717
10:16:46
35.50
35.55
35.50
+0.85
1
6707
10:16:35
35.45
35.50
35.50
+0.85
2
6706
10:16:15
35.40
35.45
35.45
+0.80
5
6704
10:15:32
35.40
35.45
35.45
+0.80
3
6699
10:15:17
35.40
35.45
35.45
+0.80
1
6696
10:15:12
35.45
35.50
35.45
+0.80
1
6695
10:15:11
35.45
35.50
35.45
+0.80
1
6694
10:15:05
35.40
35.45
35.45
+0.80
1
6693
10:14:51
35.40
35.45
35.45
+0.80
3
6692
10:14:45
35.40
35.45
35.40
+0.75
1
6689
10:14:26
35.40
35.45
35.45
+0.80
2
6688
10:14:26
35.35
35.40
35.40
+0.75
1
6686
10:14:14
35.40
35.45
35.40
+0.75
4
6685
10:14:13
35.30
35.40
35.40
+0.75
6
6681
10:14:13
35.35
35.40
35.35
+0.70
7
6675
10:14:13
35.35
35.40
35.35
+0.70
6
6668
10:14:10
35.35
35.40
35.40
+0.75
1
6662
10:14:10
35.35
35.40
35.35
+0.70
3
6661
10:14:07
35.35
35.40
35.35
+0.70
1
6658
10:14:07
35.35
35.40
35.35
+0.70
2
6657
10:13:59
35.35
35.40
35.35
+0.70
1
6655
10:13:58
35.35
35.40
35.40
+0.75
1
6654
10:13:57
35.35
35.40
35.35
+0.70
5
6653
10:13:49
35.40
35.50
35.40
+0.75
58
6648
10:13:49
35.40
35.45
35.45
+0.80
1
6590
10:13:39
35.45
35.50
35.45
+0.80
5
6589
10:13:39
35.45
35.50
35.45
+0.80
2
6584
10:13:39
35.45
35.50
35.45
+0.80
52
6582
10:13:30
35.45
35.50
35.50
+0.85
1
6530
10:13:29
35.50
35.55
35.50
+0.85
1
6529
10:13:28
35.50
35.55
35.50
+0.85
5
6528
10:13:20
35.45
35.50
35.50
+0.85
1
6523
10:13:16
35.50
35.55
35.50
+0.85
4
6522
10:13:13
35.50
35.55
35.50
+0.85
5
6518
10:13:10
35.45
35.50
35.50
+0.85
1
6513
10:13:06
35.45
35.50
35.50
+0.85
1
6512
10:13:03
35.45
35.50
35.50
+0.85
1
6511
10:12:57
35.45
35.50
35.50
+0.85
10
6510
10:12:54
35.45
35.50
35.45
+0.80
1
6500
10:12:54
35.45
35.50
35.45
+0.80
9
6499
10:12:49
35.45
35.50
35.50
+0.85
1
6490
10:12:48
35.45
35.50
35.50
+0.85
2
6489
10:12:41
35.45
35.55
35.55
+0.90
1
6487
10:12:37
35.50
35.55
35.50
+0.85
22
6486
10:12:37
35.50
35.55
35.50
+0.85
1
6464
10:12:37
35.50
35.55
35.50
+0.85
20
6463
10:12:33
35.50
35.55
35.50
+0.85
1
6443
10:12:33
35.50
35.55
35.50
+0.85
1
6442
10:12:33
35.50
35.60
35.50
+0.85
28
6441
10:12:33
35.55
35.60
35.55
+0.90
25
6413
10:12:33
35.55
35.60
35.55
+0.90
1
6388
10:12:33
35.55
35.60
35.60
+0.95
6
6387
10:12:27
35.55
35.60
35.55
+0.90
1
6381
10:12:20
35.55
35.60
35.60
+0.95
1
6380
10:12:13
35.55
35.60
35.60
+0.95
2
6379
10:12:13
35.55
35.60
35.60
+0.95
1
6377
10:12:09
35.55
35.60
35.55
+0.90
2
6376
10:12:05
35.50
35.55
35.55
+0.90
3
6374
10:12:04
35.50
35.55
35.55
+0.90
2
6371
10:12:02
35.50
35.55
35.55
+0.90
1
6369
10:12:02
35.50
35.55
35.50
+0.85
1
6368
10:11:54
35.50
35.55
35.55
+0.90
1
6367
10:11:52
35.50
35.55
35.55
+0.90
1
6366
10:11:50
35.50
35.55
35.50
+0.85
40
6365
10:11:49
35.55
35.60
35.55
+0.90
5
6325
10:11:48
35.55
35.60
35.55
+0.90
7
6320
10:11:47
35.55
35.60
35.60
+0.95
1
6313
10:11:46
35.55
35.60
35.60
+0.95
1
6312
10:11:44
35.60
35.65
35.60
+0.95
47
6311
10:11:44
35.60
35.65
35.65
+1.00
30
6264
10:11:44
35.60
35.65
35.65
+1.00
1
6234
10:11:44
35.60
35.65
35.65
+1.00
1
6233
10:11:43
35.65
35.70
35.65
+1.00
16
6232
10:11:43
35.65
35.70
35.70
+1.05
1
6216
10:11:42
35.65
35.70
35.70
+1.05
1
6215
10:11:42
35.65
35.70
35.70
+1.05
1
6214
10:11:42
35.65
35.70
35.70
+1.05
2
6213
10:11:40
35.65
35.70
35.70
+1.05
2
6211
10:11:40
35.65
35.70
35.70
+1.05
1
6209
10:11:38
35.65
35.70
35.70
+1.05
2
6208
10:11:38
35.65
35.70
35.70
+1.05
1
6206
10:11:34
35.65
35.70
35.70
+1.05
5
6205
10:11:32
35.65
35.70
35.70
+1.05
1
6200
10:11:29
35.65
35.70
35.70
+1.05
3
6199
10:11:28
35.65
35.70
35.70
+1.05
10
6196
10:11:26
35.60
35.70
35.70
+1.05
5
6186
10:11:26
35.60
35.65
35.70
+1.05
2
6181
10:11:26
35.60
35.65
35.65
+1.00
1
6179
10:11:26
35.65
35.70
35.65
+1.00
1
6178
10:11:24
35.65
35.70
35.65
+1.00
10
6177
10:11:22
35.65
35.70
35.65
+1.00
1
6167
10:11:21
35.60
35.65
35.70
+1.05
14
6166
10:11:21
35.60
35.65
35.65
+1.00
3
6152
10:11:20
35.60
35.65
35.65
+1.00
1
6149
10:11:20
35.60
35.65
35.65
+1.00
2
6148
10:11:19
35.60
35.65
35.65
+1.00
1
6146
10:11:16
35.60
35.65
35.65
+1.00
5
6145
10:11:16
35.60
35.65
35.65
+1.00
1
6140
10:11:15
35.65
35.70
35.65
+1.00
27
6139
10:11:13
35.65
35.70
35.70
+1.05
1
6112
10:11:12
35.65
35.70
35.70
+1.05
1
6111
10:11:12
35.65
35.70
35.70
+1.05
1
6110
10:11:11
35.65
35.70
35.70
+1.05
5
6109
10:11:11
35.65
35.70
35.70
+1.05
1
6104
10:11:11
35.65
35.70
35.70
+1.05
1
6103
10:11:10
35.65
35.70
35.70
+1.05
5
6102
10:11:08
35.65
35.70
35.70
+1.05
3
6097
10:11:04
35.65
35.70
35.70
+1.05
3
6094
10:11:04
35.65
35.70
35.65
+1.00
2
6091
10:11:02
35.65
35.70
35.70
+1.05
1
6089
10:11:01
35.65
35.70
35.65
+1.00
2
6088
10:11:00
35.60
35.65
35.65
+1.00
2
6086
10:11:00
35.60
35.65
35.65
+1.00
1
6084
10:10:59
35.60
35.65
35.65
+1.00
10
6083
10:10:57
35.60
35.65
35.65
+1.00
2
6073
10:10:56
35.60
35.65
35.65
+1.00
1
6071
10:10:53
35.60
35.65
35.60
+0.95
9
6070
10:10:53
35.55
35.60
35.60
+0.95
1
6061
10:10:52
35.60
35.65
35.60
+0.95
1
6060
10:10:51
35.60
35.65
35.60
+0.95
2
6059
10:10:49
35.55
35.65
35.65
+1.00
10
6057
10:10:48
35.60
35.65
35.60
+0.95
1
6047
10:10:48
35.55
35.65
35.65
+1.00
10
6046
10:10:47
35.60
35.65
35.60
+0.95
7
6036
10:10:47
35.55
35.60
35.60
+0.95
3
6029
10:10:46
35.55
35.60
35.60
+0.95
1
6026
10:10:45
35.55
35.60
35.60
+0.95
2
6025
10:10:44
35.55
35.60
35.60
+0.95
1
6023
10:10:44
35.55
35.60
35.60
+0.95
10
6022
10:10:43
35.50
35.60
35.60
+0.95
2
6012
10:10:43
35.50
35.60
35.60
+0.95
1
6010
10:10:42
35.50
35.60
35.60
+0.95
1
6009
10:10:42
35.50
35.60
35.60
+0.95
1
6008
10:10:42
35.50
35.60
35.60
+0.95
1
6007
10:10:41
35.50
35.60
35.60
+0.95
1
6006
10:10:40
35.50
35.60
35.60
+0.95
1
6005
10:10:40
35.50
35.60
35.60
+0.95
1
6004
10:10:40
35.55
35.60
35.55
+0.90
11
6003
10:10:40
35.60
35.65
35.60
+0.95
1
5992
10:10:39
35.60
35.65
35.60
+0.95
1
5991
10:10:39
35.60
35.65
35.60
+0.95
4
5990
10:10:38
35.60
35.65
35.60
+0.95
10
5986
10:10:37
35.60
35.65
35.65
+1.00
1
5976
10:10:36
35.55
35.65
35.65
+1.00
1
5975
10:10:36
35.60
35.65
35.60
+0.95
2
5974
10:10:34
35.55
35.60
35.60
+0.95
10
5972
10:10:34
35.55
35.60
35.60
+0.95
2
5962
10:10:34
35.55
35.60
35.60
+0.95
25
5960
10:10:34
35.55
35.60
35.60
+0.95
1
5935
10:10:34
35.55
35.60
35.60
+0.95
5
5934
10:10:34
35.55
35.60
35.60
+0.95
3
5929
10:10:33
35.55
35.60
35.55
+0.90
1
5926
10:10:33
35.55
35.60
35.55
+0.90
1
5925
10:10:30
35.50
35.60
35.60
+0.95
50
5924
10:10:29
35.50
35.60
35.60
+0.95
2
5874
10:10:29
35.50
35.60
35.60
+0.95
1
5872
10:10:28
35.50
35.60
35.60
+0.95
1
5871
10:10:28
35.55
35.60
35.55
+0.90
13
5870
10:10:28
35.55
35.65
35.65
+1.00
1
5857
10:10:28
35.55
35.65
35.65
+1.00
1
5856
10:10:27
35.60
35.65
35.60
+0.95
1
5855
10:10:27
35.55
35.60
35.60
+0.95
1
5854
10:10:27
35.55
35.60
35.60
+0.95
3
5853
10:10:26
35.55
35.60
35.60
+0.95
1
5850
10:10:26
35.55
35.60
35.60
+0.95
1
5849
10:10:25
35.55
35.60
35.60
+0.95
1
5848
10:10:25
35.55
35.60
35.60
+0.95
1
5847
10:10:24
35.55
35.60
35.60
+0.95
1
5846
10:10:24
35.55
35.60
35.60
+0.95
3
5845
10:10:24
35.55
35.60
35.60
+0.95
1
5842
10:10:23
35.55
35.65
35.65
+1.00
2
5841
10:10:23
35.55
35.65
35.65
+1.00
5
5839
10:10:22
35.55
35.65
35.65
+1.00
1
5834
10:10:22
35.60
35.65
35.60
+0.95
4
5833
10:10:20
35.60
35.65
35.65
+1.00
1
5829
10:10:20
35.60
35.65
35.65
+1.00
1
5828
10:10:20
35.60
35.65
35.65
+1.00
1
5827
10:10:20
35.65
35.70
35.65
+1.00
3
5826
10:10:19
35.65
35.70
35.70
+1.05
10
5823
10:10:19
35.65
35.70
35.70
+1.05
7
5813
10:10:19
35.65
35.70
35.70
+1.05
10
5806
10:10:18
35.65
35.70
35.70
+1.05
1
5796
10:10:18
35.60
35.70
35.70
+1.05
5
5795
10:10:18
35.60
35.70
35.70
+1.05
1
5790
10:10:17
35.60
35.70
35.70
+1.05
5
5789
10:10:17
35.60
35.70
35.70
+1.05
1
5784
10:10:17
35.60
35.65
35.65
+1.00
1
5783
10:10:16
35.60
35.70
35.70
+1.05
1
5782
10:10:16
35.65
35.70
35.70
+1.05
1
5781
10:10:15
35.65
35.70
35.70
+1.05
1
5780
10:10:15
35.65
35.70
35.70
+1.05
1
5779
10:10:13
35.65
35.70
35.70
+1.05
2
5778
10:10:13
35.65
35.70
35.70
+1.05
1
5776
10:10:13
35.60
35.65
35.70
+1.05
10
5775
10:10:13
35.60
35.65
35.65
+1.00
20
5765
10:10:12
35.60
35.65
35.60
+0.95
5
5745
10:10:12
35.60
35.65
35.65
+1.00
2
5740
10:10:12
35.60
35.65
35.65
+1.00
2
5738
10:10:12
35.55
35.60
35.60
+0.95
48
5736
10:10:12
35.55
35.60
35.60
+0.95
50
5688
10:10:10
35.55
35.60
35.60
+0.95
1
5638
10:10:08
35.50
35.55
35.55
+0.90
3
5637
10:10:08
35.50
35.55
35.55
+0.90
1
5634
10:10:08
35.50
35.55
35.55
+0.90
10
5633
10:10:08
35.50
35.55
35.55
+0.90
10
5623
10:10:06
35.50
35.55
35.55
+0.90
1
5613
10:10:05
35.45
35.50
35.50
+0.85
1
5612
10:10:04
35.45
35.50
35.55
+0.90
30
5611
10:10:04
35.45
35.50
35.50
+0.85
20
5581
10:10:04
35.45
35.50
35.50
+0.85
5
5561
10:10:03
35.45
35.50
35.50
+0.85
2
5556
10:10:03
35.45
35.50
35.50
+0.85
2
5554
10:10:01
35.45
35.50
35.50
+0.85
1
5552
10:10:01
35.45
35.50
35.50
+0.85
10
5551
10:10:01
35.45
35.50
35.50
+0.85
2
5541
10:10:01
35.45
35.50
35.50
+0.85
4
5539
10:10:00
35.45
35.50
35.50
+0.85
1
5535
10:10:00
35.45
35.50
35.50
+0.85
1
5534
10:10:00
35.45
35.50
35.50
+0.85
2
5533
10:10:00
35.45
35.50
35.50
+0.85
1
5531
10:09:58
35.45
35.50
35.50
+0.85
1
5530
10:09:57
35.45
35.50
35.50
+0.85
3
5529
10:09:56
35.45
35.50
35.50
+0.85
1
5526
10:09:55
35.45
35.50
35.50
+0.85
1
5525
10:09:55
35.45
35.50
35.50
+0.85
5
5524
10:09:55
35.45
35.50
35.50
+0.85
1
5519
10:09:55
35.50
35.55
35.50
+0.85
1
5518
10:09:54
35.45
35.55
35.55
+0.90
6
5517
10:09:54
35.50
35.55
35.50
+0.85
28
5511
10:09:54
35.50
35.55
35.55
+0.90
5
5483
10:09:53
35.50
35.55
35.55
+0.90
1
5478
10:09:52
35.50
35.55
35.55
+0.90
2
5477
10:09:51
35.50
35.55
35.55
+0.90
1
5475
10:09:50
35.50
35.55
35.55
+0.90
2
5474
10:09:50
35.50
35.55
35.55
+0.90
1
5472
10:09:50
35.50
35.55
35.55
+0.90
1
5471
10:09:49
35.50
35.55
35.55
+0.90
3
5470
10:09:49
35.50
35.55
35.50
+0.85
8
5467
10:09:48
35.50
35.55
35.55
+0.90
1
5459
10:09:48
35.50
35.55
35.55
+0.90
2
5458
10:09:45
35.50
35.55
35.55
+0.90
1
5456
10:09:45
35.50
35.55
35.50
+0.85
10
5455
10:09:45
35.50
35.55
35.55
+0.90
2
5445
10:09:43
35.50
35.55
35.55
+0.90
1
5443
10:09:40
35.50
35.55
35.50
+0.85
1
5442
10:09:38
35.50
35.55
35.55
+0.90
2
5441
10:09:38
35.50
35.55
35.50
+0.85
1
5439
10:09:38
35.50
35.55
35.55
+0.90
1
5438
10:09:37
35.50
35.55
35.55
+0.90
1
5437
10:09:35
35.50
35.55
35.50
+0.85
2
5436
10:09:35
35.45
35.50
35.50
+0.85
4
5434
10:09:34
35.45
35.50
35.45
+0.80
1
5430
10:09:33
35.50
35.55
35.50
+0.85
1
5429
10:09:32
35.50
35.55
35.50
+0.85
10
5428
10:09:32
35.50
35.55
35.55
+0.90
5
5418
10:09:30
35.50
35.55
35.55
+0.90
1
5413
10:09:30
35.50
35.55
35.55
+0.90
2
5412
10:09:29
35.50
35.55
35.55
+0.90
2
5410
10:09:28
35.45
35.55
35.55
+0.90
1
5408
10:09:27
35.50
35.55
35.50
+0.85
1
5407
10:09:27
35.45
35.55
35.55
+0.90
1
5406
10:09:26
35.45
35.50
35.55
+0.90
5
5405
10:09:26
35.45
35.50
35.50
+0.85
15
5400
10:09:26
35.45
35.50
35.50
+0.85
1
5385
10:09:26
35.45
35.50
35.50
+0.85
1
5384
10:09:23
35.45
35.50
35.50
+0.85
1
5383
10:09:23
35.45
35.50
35.50
+0.85
2
5382
10:09:23
35.45
35.50
35.45
+0.80
1
5380
10:09:22
35.45
35.50
35.45
+0.80
1
5379
10:09:21
35.50
35.55
35.50
+0.85
1
5378
10:09:20
35.45
35.50
35.50
+0.85
1
5377
10:09:20
35.50
35.55
35.50
+0.85
1
5376
10:09:19
35.45
35.55
35.45
+0.80
4
5375
10:09:18
35.50
35.55
35.50
+0.85
2
5371
10:09:18
35.50
35.55
35.50
+0.85
1
5369
10:09:17
35.50
35.55
35.50
+0.85
1
5368
10:09:17
35.50
35.55
35.50
+0.85
12
5367
10:09:17
35.50
35.55
35.55
+0.90
1
5355
10:09:16
35.50
35.55
35.55
+0.90
20
5354
10:09:15
35.50
35.55
35.55
+0.90
5
5334
10:09:15
35.45
35.50
35.50
+0.85
1
5329
10:09:15
35.50
35.55
35.50
+0.85
1
5328
10:09:15
35.50
35.55
35.50
+0.85
3
5327
10:09:14
35.45
35.50
35.50
+0.85
1
5324
10:09:13
35.45
35.55
35.55
+0.90
12
5323
10:09:13
35.45
35.50
35.50
+0.85
1
5311
10:09:13
35.45
35.50
35.50
+0.85
5
5310
10:09:13
35.45
35.50
35.50
+0.85
1
5305
10:09:12
35.45
35.50
35.50
+0.85
1
5304
10:09:12
35.45
35.50
35.50
+0.85
1
5303
10:09:11
35.45
35.50
35.50
+0.85
1
5302
10:09:11
35.50
35.55
35.50
+0.85
1
5301
10:09:11
35.50
35.55
35.50
+0.85
2
5300
10:09:10
35.50
35.55
35.50
+0.85
9
5298
10:09:09
35.50
35.55
35.50
+0.85
5
5289
10:09:08
35.45
35.50
35.50
+0.85
6
5284
10:09:08
35.45
35.50
35.50
+0.85
1
5278
10:09:08
35.45
35.50
35.50
+0.85
1
5277
10:09:07
35.45
35.50
35.45
+0.80
3
5276
10:09:07
35.45
35.50
35.50
+0.85
1
5273
10:09:07
35.45
35.50
35.50
+0.85
1
5272
10:09:07
35.45
35.50
35.50
+0.85
1
5271
10:09:06
35.45
35.50
35.50
+0.85
1
5270
10:09:06
35.45
35.50
35.50
+0.85
1
5269
10:09:06
35.45
35.50
35.50
+0.85
3
5268
10:09:05
35.45
35.50
35.50
+0.85
1
5265
10:09:05
35.45
35.50
35.50
+0.85
6
5264
10:09:05
35.45
35.50
35.50
+0.85
1
5258
10:09:04
35.45
35.50
35.50
+0.85
1
5257
10:09:01
35.45
35.50
35.50
+0.85
1
5256
10:09:01
35.45
35.50
35.50
+0.85
1
5255
10:09:01
35.45
35.50
35.50
+0.85
1
5254
10:09:00
35.45
35.50
35.50
+0.85
1
5253
10:09:00
35.45
35.50
35.50
+0.85
2
5252
10:09:00
35.45
35.50
35.50
+0.85
1
5250
10:09:00
35.45
35.50
35.50
+0.85
1
5249
10:08:59
35.45
35.50
35.50
+0.85
1
5248
10:08:57
35.45
35.50
35.50
+0.85
1
5247
10:08:57
35.45
35.50
35.50
+0.85
1
5246
10:08:57
35.50
35.55
35.50
+0.85
1
5245
10:08:56
35.50
35.55
35.50
+0.85
1
5244
10:08:56
35.50
35.55
35.50
+0.85
2
5243
10:08:56
35.45
35.55
35.55
+0.90
1
5241
10:08:55
35.50
35.55
35.50
+0.85
15
5240
10:08:55
35.50
35.55
35.50
+0.85
5
5225
10:08:55
35.50
35.55
35.50
+0.85
2
5220
10:08:55
35.50
35.55
35.55
+0.90
1
5218
10:08:54
35.50
35.55
35.55
+0.90
1
5217
10:08:53
35.45
35.50
35.50
+0.85
1
5216
10:08:53
35.45
35.50
35.50
+0.85
3
5215
10:08:53
35.45
35.50
35.50
+0.85
1
5212
10:08:52
35.45
35.50
35.50
+0.85
10
5211
10:08:52
35.45
35.50
35.50
+0.85
1
5201
10:08:52
35.45
35.50
35.50
+0.85
1
5200
10:08:51
35.45
35.50
35.50
+0.85
3
5199
10:08:51
35.45
35.50
35.50
+0.85
1
5196
10:08:50
35.45
35.50
35.50
+0.85
1
5195
10:08:50
35.45
35.50
35.50
+0.85
2
5194
10:08:49
35.45
35.50
35.50
+0.85
20
5192
10:08:48
35.45
35.50
35.50
+0.85
2
5172
10:08:48
35.45
35.50
35.50
+0.85
1
5170
10:08:45
35.45
35.50
35.50
+0.85
1
5169
10:08:41
35.45
35.50
35.50
+0.85
1
5168
10:08:40
35.45
35.50
35.50
+0.85
1
5167
10:08:36
35.40
35.50
35.40
+0.75
15
5166
10:08:36
35.40
35.45
35.45
+0.80
11
5151
10:08:36
35.40
35.45
35.45
+0.80
2
5140
10:08:36
35.40
35.45
35.45
+0.80
1
5138
10:08:36
35.40
35.45
35.45
+0.80
5
5137
10:08:36
35.40
35.45
35.45
+0.80
19
5132
10:08:35
35.40
35.45
35.45
+0.80
1
5113
10:08:35
35.40
35.45
35.45
+0.80
5
5112
10:08:31
35.40
35.45
35.45
+0.80
4
5107
10:08:29
35.40
35.45
35.40
+0.75
5
5103
10:08:29
35.40
35.45
35.45
+0.80
1
5098
10:08:29
35.40
35.45
35.45
+0.80
1
5097
10:08:29
35.40
35.45
35.45
+0.80
2
5096
10:08:29
35.40
35.45
35.40
+0.75
1
5094
10:08:28
35.40
35.45
35.40
+0.75
1
5093
10:08:28
35.40
35.45
35.40
+0.75
1
5092
10:08:28
35.40
35.45
35.45
+0.80
2
5091
10:08:26
35.35
35.40
35.40
+0.75
3
5089
10:08:26
35.35
35.40
35.40
+0.75
1
5086
10:08:24
35.35
35.40
35.40
+0.75
2
5085
10:08:23
35.35
35.40
35.40
+0.75
1
5083
10:08:22
35.30
35.35
35.35
+0.70
6
5082
10:08:22
35.30
35.35
35.35
+0.70
2
5076
10:08:21
35.30
35.35
35.35
+0.70
10
5074
10:08:21
35.30
35.35
35.35
+0.70
2
5064
10:08:20
35.30
35.35
35.35
+0.70
1
5062
10:08:20
35.30
35.35
35.30
+0.65
1
5061
10:08:18
35.30
35.35
35.35
+0.70
1
5060
10:08:16
35.30
35.35
35.35
+0.70
1
5059
10:08:16
35.30
35.35
35.35
+0.70
5
5058
10:08:16
35.30
35.35
35.30
+0.65
1
5053
10:08:15
35.30
35.35
35.35
+0.70
1
5052
10:08:15
35.25
35.35
35.35
+0.70
1
5051
10:08:13
35.25
35.30
35.35
+0.70
1
5050
10:08:13
35.25
35.30
35.30
+0.65
1
5049
10:08:13
35.20
35.30
35.30
+0.65
1
5048
10:08:12
35.20
35.30
35.30
+0.65
2
5047
10:08:10
35.25
35.30
35.30
+0.65
1
5045
10:08:09
35.25
35.30
35.30
+0.65
1
5044
10:08:08
35.30
35.40
35.30
+0.65
5
5043
10:08:08
35.30
35.40
35.30
+0.65
5
5038
10:08:07
35.30
35.35
35.40
+0.75
4
5033
10:08:07
35.30
35.35
35.35
+0.70
1
5029
10:08:06
35.30
35.35
35.35
+0.70
2
5028
10:08:05
35.35
35.40
35.35
+0.70
1
5026
10:08:04
35.35
35.40
35.35
+0.70
1
5025
10:08:04
35.35
35.40
35.35
+0.70
12
5024
10:08:03
35.40
35.45
35.40
+0.75
1
5012
10:08:03
35.40
35.45
35.40
+0.75
19
5011
10:08:03
35.40
35.50
35.50
+0.85
1
4992
10:08:02
35.40
35.50
35.50
+0.85
1
4991
10:08:02
35.45
35.50
35.45
+0.80
2
4990
10:08:02
35.45
35.50
35.45
+0.80
3
4988
10:08:02
35.45
35.50
35.45
+0.80
5
4985
10:08:02
35.45
35.50
35.50
+0.85
1
4980
10:08:01
35.45
35.50
35.50
+0.85
1
4979
10:07:59
35.40
35.50
35.50
+0.85
1
4978
10:07:59
35.45
35.50
35.45
+0.80
1
4977
10:07:58
35.40
35.50
35.50
+0.85
1
4976
10:07:58
35.40
35.50
35.50
+0.85
5
4975
10:07:56
35.40
35.50
35.50
+0.85
10
4970
10:07:56
35.40
35.50
35.50
+0.85
1
4960
10:07:56
35.40
35.50
35.50
+0.85
5
4959
10:07:55
35.40
35.50
35.40
+0.75
1
4954
10:07:54
35.40
35.50
35.50
+0.85
2
4953
10:07:54
35.40
35.50
35.50
+0.85
1
4951
10:07:54
35.40
35.50
35.50
+0.85
1
4950
10:07:53
35.40
35.50
35.50
+0.85
1
4949
10:07:53
35.40
35.50
35.50
+0.85
2
4948
10:07:53
35.40
35.50
35.50
+0.85
2
4946
10:07:53
35.40
35.45
35.50
+0.85
2
4944
10:07:53
35.40
35.45
35.45
+0.80
8
4942
10:07:53
35.40
35.45
35.40
+0.75
4
4934
10:07:53
35.40
35.45
35.45
+0.80
1
4930
10:07:53
35.40
35.45
35.45
+0.80
1
4929
10:07:52
35.40
35.50
35.50
+0.85
9
4928
10:07:52
35.40
35.50
35.50
+0.85
1
4919
10:07:52
35.40
35.50
35.50
+0.85
1
4918
10:07:52
35.45
35.50
35.45
+0.80
18
4917
10:07:52
35.45
35.50
35.50
+0.85
1
4899
10:07:51
35.45
35.50
35.50
+0.85
1
4898
10:07:51
35.45
35.50
35.50
+0.85
1
4897
10:07:51
35.45
35.50
35.50
+0.85
2
4896
10:07:51
35.45
35.55
35.55
+0.90
2
4894
10:07:50
35.45
35.50
35.55
+0.90
1
4892
10:07:50
35.45
35.50
35.50
+0.85
1
4891
10:07:50
35.50
35.55
35.50
+0.85
9
4890
10:07:50
35.50
35.55
35.55
+0.90
1
4881
10:07:49
35.50
35.55
35.50
+0.85
4
4880
10:07:49
35.50
35.55
35.55
+0.90
1
4876
10:07:49
35.50
35.55
35.55
+0.90
2
4875
10:07:49
35.50
35.55
35.55
+0.90
1
4873
10:07:48
35.50
35.55
35.55
+0.90
1
4872
10:07:48
35.55
35.60
35.55
+0.90
1
4871
10:07:48
35.50
35.55
35.55
+0.90
1
4870
10:07:48
35.50
35.60
35.60
+0.95
5
4869
10:07:47
35.50
35.55
35.55
+0.90
1
4864
10:07:47
35.50
35.55
35.55
+0.90
1
4863
10:07:46
35.50
35.60
35.60
+0.95
1
4862
10:07:46
35.50
35.55
35.55
+0.90
1
4861
10:07:46
35.55
35.60
35.55
+0.90
1
4860
10:07:46
35.50
35.60
35.60
+0.95
1
4859
10:07:46
35.50
35.55
35.55
+0.90
1
4858
10:07:45
35.50
35.55
35.55
+0.90
1
4857
10:07:44
35.50
35.55
35.55
+0.90
1
4856
10:07:43
35.50
35.55
35.50
+0.85
1
4855
10:07:43
35.50
35.55
35.55
+0.90
1
4854
10:07:42
35.50
35.55
35.55
+0.90
1
4853
10:07:42
35.50
35.55
35.55
+0.90
1
4852
10:07:41
35.50
35.60
35.60
+0.95
5
4851
10:07:41
35.50
35.55
35.60
+0.95
1
4846
10:07:41
35.50
35.55
35.55
+0.90
9
4845
10:07:41
35.50
35.55
35.50
+0.85
2
4836
10:07:40
35.50
35.55
35.55
+0.90
1
4834
10:07:39
35.50
35.55
35.55
+0.90
1
4833
10:07:38
35.45
35.50
35.55
+0.90
3
4832
10:07:38
35.45
35.50
35.50
+0.85
7
4829
10:07:38
35.45
35.50
35.50
+0.85
10
4822
10:07:37
35.45
35.50
35.50
+0.85
2
4812
10:07:36
35.45
35.50
35.45
+0.80
3
4810
10:07:35
35.45
35.50
35.50
+0.85
1
4807
10:07:33
35.40
35.50
35.40
+0.75
1
4806
10:07:33
35.45
35.50
35.40
+0.75
4
4805
10:07:33
35.45
35.50
35.45
+0.80
1
4801
10:07:33
35.40
35.45
35.50
+0.85
9
4800
10:07:33
35.40
35.45
35.45
+0.80
21
4791
10:07:33
35.40
35.45
35.45
+0.80
1
4770
10:07:33
35.40
35.45
35.40
+0.75
5
4769
10:07:33
35.40
35.45
35.40
+0.75
1
4764
10:07:32
35.40
35.45
35.45
+0.80
1
4763
10:07:32
35.40
35.45
35.40
+0.75
1
4762
10:07:31
35.40
35.45
35.40
+0.75
4
4761
10:07:31
35.40
35.45
35.45
+0.80
1
4757
10:07:31
35.40
35.45
35.45
+0.80
1
4756
10:07:29
35.40
35.45
35.45
+0.80
1
4755
10:07:29
35.40
35.45
35.45
+0.80
1
4754
10:07:29
35.40
35.45
35.45
+0.80
1
4753
10:07:28
35.35
35.40
35.40
+0.75
1
4752
10:07:28
35.40
35.45
35.40
+0.75
2
4751
10:07:28
35.40
35.45
35.45
+0.80
2
4749
10:07:27
35.40
35.45
35.45
+0.80
1
4747
10:07:26
35.40
35.45
35.45
+0.80
1
4746
10:07:25
35.35
35.40
35.40
+0.75
1
4745
10:07:24
35.35
35.40
35.40
+0.75
1
4744
10:07:23
35.35
35.40
35.35
+0.70
1
4743
10:07:23
35.35
35.40
35.35
+0.70
1
4742
10:07:23
35.35
35.40
35.35
+0.70
9
4741
10:07:23
35.40
35.45
35.40
+0.75
1
4732
10:07:23
35.40
35.45
35.45
+0.80
1
4731
10:07:22
35.35
35.45
35.45
+0.80
1
4730
10:07:22
35.35
35.45
35.45
+0.80
1
4729
10:07:22
35.35
35.45
35.45
+0.80
1
4728
10:07:21
35.35
35.45
35.35
+0.70
2
4727
10:07:21
35.35
35.40
35.40
+0.75
1
4725
10:07:20
35.35
35.40
35.35
+0.70
1
4724
10:07:19
35.35
35.40
35.40
+0.75
1
4723
10:07:19
35.35
35.40
35.40
+0.75
1
4722
10:07:18
35.35
35.40
35.35
+0.70
1
4721
10:07:18
35.40
35.45
35.40
+0.75
6
4720
10:07:17
35.40
35.50
35.50
+0.85
1
4714
10:07:17
35.45
35.50
35.45
+0.80
2
4713
10:07:16
35.45
35.55
35.55
+0.90
1
4711
10:07:16
35.50
35.55
35.50
+0.85
1
4710
10:07:15
35.40
35.55
35.55
+0.90
1
4709
10:07:15
35.40
35.50
35.50
+0.85
1
4708
10:07:15
35.40
35.50
35.50
+0.85
1
4707
10:07:15
35.40
35.55
35.55
+0.90
1
4706
10:07:15
35.40
35.55
35.55
+0.90
1
4705
10:07:14
35.45
35.55
35.45
+0.80
1
4704
10:07:14
35.45
35.55
35.45
+0.80
204
4703
10:07:14
35.45
35.60
35.45
+0.80
88
4499
10:07:14
35.50
35.60
35.50
+0.85
2
4411
10:07:14
35.50
35.60
35.60
+0.95
3
4409
10:07:12
35.60
35.65
35.60
+0.95
1
4406
10:07:12
35.60
35.65
35.60
+0.95
1
4405
10:07:12
35.45
35.55
35.60
+0.95
7
4404
10:07:12
35.45
35.55
35.55
+0.90
1
4397
10:07:12
35.50
35.55
35.50
+0.85
1
4396
10:07:11
35.55
35.60
35.55
+0.90
1
4395
10:07:11
35.50
35.60
35.50
+0.85
1
4394
10:07:11
35.50
35.60
35.60
+0.95
1
4393
10:07:11
35.45
35.60
35.45
+0.80
3
4392
10:07:11
35.45
35.50
35.50
+0.85
3
4389
10:07:11
35.45
35.60
35.60
+0.95
1
4386
10:07:10
35.40
35.60
35.60
+0.95
1
4385
10:07:09
35.50
35.60
35.50
+0.85
1
4384
10:07:09
35.50
35.55
35.60
+0.95
3
4383
10:07:09
35.50
35.55
35.55
+0.90
1
4380
10:07:09
35.45
35.60
35.45
+0.80
5
4379
10:07:08
35.40
35.60
35.60
+0.95
1
4374
10:07:08
35.40
35.60
35.60
+0.95
1
4373
10:07:08
35.40
35.60
35.60
+0.95
1
4372
10:07:08
35.50
35.60
35.50
+0.85
1
4371
10:07:07
35.35
35.50
35.50
+0.85
3
4370
10:07:07
35.40
35.60
35.40
+0.75
2
4367
10:07:07
35.40
35.55
35.55
+0.90
1
4365
10:07:06
35.35
35.50
35.50
+0.85
1
4364
10:07:06
35.45
35.50
35.45
+0.80
1
4363
10:07:06
35.35
35.55
35.55
+0.90
1
4362
10:07:06
35.40
35.55
35.35
+0.70
7
4361
10:07:06
35.40
35.55
35.40
+0.75
1
4354
10:07:06
35.50
35.55
35.50
+0.85
1
4353
10:07:06
35.35
35.50
35.50
+0.85
1
4352
10:07:05
35.35
35.50
35.50
+0.85
1
4351
10:07:05
35.35
35.50
35.50
+0.85
1
4350
10:07:05
35.40
35.50
35.40
+0.75
1
4349
10:07:05
35.50
35.55
35.50
+0.85
1
4348
10:07:04
35.40
35.55
35.55
+0.90
1
4347
10:07:03
35.40
35.55
35.40
+0.75
1
4346
10:07:02
35.40
35.55
35.55
+0.90
2
4345
10:07:02
35.35
35.55
35.55
+0.90
1
4343
10:07:02
35.40
35.55
35.40
+0.75
2
4342
10:07:02
35.55
35.60
35.55
+0.90
1
4340
10:07:02
35.45
35.65
35.45
+0.80
2
4339
10:07:02
35.45
35.65
35.65
+1.00
1
4337
10:07:01
35.50
35.65
35.50
+0.85
1
4336
10:07:01
35.45
35.70
35.45
+0.80
6
4335
10:07:01
35.50
35.70
35.50
+0.85
2
4329
10:07:01
35.50
35.70
35.70
+1.05
2
4327
10:07:00
35.50
35.70
35.50
+0.85
5
4325
10:07:00
35.55
35.75
35.55
+0.90
3
4320
10:07:00
35.55
35.75
35.75
+1.10
1
4317
10:07:00
35.60
35.75
35.75
+1.10
5
4316
10:07:00
35.60
35.75
35.60
+0.95
1
4311
10:07:00
35.65
35.75
35.65
+1.00
1
4310
10:06:59
35.60
35.75
35.75
+1.10
1
4309
10:06:59
35.65
35.75
35.65
+1.00
1
4308
10:06:58
35.65
35.85
35.85
+1.20
1
4307
10:06:58
35.60
35.75
35.85
+1.20
34
4306
10:06:58
35.60
35.75
35.80
+1.15
2
4272
10:06:58
35.60
35.75
35.75
+1.10
2
4270
10:06:58
35.60
35.75
35.75
+1.10
2
4268
10:06:58
35.70
35.80
35.70
+1.05
1
4266
10:06:57
35.60
35.80
35.80
+1.15
1
4265
10:06:57
35.70
35.85
35.70
+1.05
10
4264
10:06:57
35.75
35.85
35.70
+1.05
9
4254
10:06:57
35.75
35.85
35.75
+1.10
1
4245
10:06:55
35.75
35.80
35.80
+1.15
7
4244
10:06:55
35.70
35.80
35.80
+1.15
20
4237
10:06:55
35.70
35.80
35.70
+1.05
3
4217
10:06:55
35.70
35.80
35.70
+1.05
3
4214
10:06:54
35.55
35.80
35.80
+1.15
5
4211
10:06:54
35.50
35.70
35.80
+1.15
2
4206
10:06:54
35.50
35.70
35.75
+1.10
10
4204
10:06:54
35.50
35.70
35.70
+1.05
8
4194
10:06:54
35.50
35.70
35.70
+1.05
4
4186
10:06:54
35.45
35.70
35.45
+0.80
1
4182
10:06:53
35.45
35.70
35.70
+1.05
3
4181
10:06:53
35.40
35.55
35.70
+1.05
2
4178
10:06:53
35.40
35.55
35.65
+1.00
22
4176
10:06:53
35.40
35.55
35.60
+0.95
17
4154
10:06:53
35.40
35.55
35.55
+0.90
9
4137
10:06:52
35.45
35.55
35.45
+0.80
4
4128
10:06:52
35.45
35.55
35.55
+0.90
2
4124
10:06:51
35.50
35.55
35.50
+0.85
5
4122
10:06:51
35.50
35.55
35.55
+0.90
1
4117
10:06:46
35.50
35.60
35.50
+0.85
1
4116
10:06:45
35.30
35.45
35.60
+0.95
18
4115
10:06:45
35.30
35.45
35.55
+0.90
25
4097
10:06:45
35.30
35.45
35.50
+0.85
2
4072
10:06:45
35.30
35.45
35.45
+0.80
5
4070
10:06:45
35.40
35.45
35.40
+0.75
1
4065
10:06:44
35.30
35.45
35.45
+0.80
1
4064
10:06:44
35.35
35.50
35.35
+0.70
2
4063
10:06:44
35.35
35.50
35.50
+0.85
1
4061
10:06:42
35.35
35.50
35.35
+0.70
1
4060
10:06:39
35.45
35.50
35.45
+0.80
1
4059
10:06:39
35.40
35.50
35.40
+0.75
3
4058
10:06:39
35.35
35.55
35.35
+0.70
7
4055
10:06:37
35.35
35.55
35.55
+0.90
1
4048
10:06:34
35.45
35.55
35.45
+0.80
1
4047
10:06:33
35.35
35.55
35.55
+0.90
1
4046
10:06:32
35.50
35.60
35.50
+0.85
20
4045
10:06:32
35.50
35.60
35.60
+0.95
1
4025
10:06:29
35.55
35.65
35.55
+0.90
1
4024
10:06:29
35.55
35.65
35.65
+1.00
1
4023
10:06:27
35.55
35.70
35.55
+0.90
1
4022
10:06:27
35.45
35.65
35.65
+1.00
2
4021
10:06:27
35.45
35.65
35.65
+1.00
1
4019
10:06:26
35.45
35.65
35.65
+1.00
1
4018
10:06:26
35.50
35.65
35.65
+1.00
1
4017
10:06:26
35.55
35.70
35.55
+0.90
2
4016
10:06:25
35.50
35.70
35.70
+1.05
1
4014
10:06:24
35.50
35.70
35.70
+1.05
1
4013
10:06:24
35.45
35.65
35.70
+1.05
1
4012
10:06:24
35.45
35.65
35.65
+1.00
4
4011
10:06:21
35.55
35.75
35.75
+1.10
3
4007
10:06:21
35.55
35.70
35.75
+1.10
1
4004
10:06:21
35.55
35.70
35.70
+1.05
2
4003
10:06:20
35.50
35.70
35.70
+1.05
3
4001
10:06:18
35.50
35.70
35.70
+1.05
1
3998
10:06:18
35.50
35.70
35.70
+1.05
1
3997
10:06:18
35.50
35.65
35.65
+1.00
6
3996
10:06:18
35.40
35.60
35.60
+0.95
1
3990
10:06:18
35.40
35.60
35.60
+0.95
2
3989
10:06:18
35.40
35.55
35.55
+0.90
13
3987
10:06:18
35.40
35.50
35.55
+0.90
1
3974
10:06:18
35.40
35.50
35.50
+0.85
19
3973
10:06:16
35.30
35.45
35.45
+0.80
25
3954
10:06:16
35.25
35.45
35.45
+0.80
5
3929
10:06:15
35.20
35.35
35.45
+0.80
12
3924
10:06:15
35.20
35.35
35.40
+0.75
9
3912
10:06:15
35.20
35.35
35.35
+0.70
9
3903
10:06:06
35.15
35.20
35.35
+0.70
10
3894
10:06:06
35.15
35.20
35.30
+0.65
13
3884
10:06:06
35.15
35.20
35.20
+0.55
7
3871
10:05:50
35.10
35.15
35.15
+0.50
1
3864
10:05:50
35.10
35.15
35.15
+0.50
2
3863
10:05:46
35.10
35.15
35.10
+0.45
1
3861
10:04:32
35.10
35.20
35.10
+0.45
1
3860
10:04:19
35.15
35.20
35.15
+0.50
3
3859
10:04:06
35.15
35.20
35.15
+0.50
1
3856
10:03:49
35.15
35.20
35.15
+0.50
1
3855
10:03:33
35.15
35.20
35.15
+0.50
1
3854
10:03:31
35.15
35.20
35.15
+0.50
1
3853
10:02:29
35.10
35.15
35.10
+0.45
1
3852
10:02:29
35.10
35.15
35.10
+0.45
1
3851
10:02:29
35.10
35.15
35.10
+0.45
1
3850
10:02:29
35.15
35.20
35.15
+0.50
23
3849
10:02:29
35.20
35.30
35.20
+0.55
6
3826
10:01:44
35.20
35.25
35.25
+0.60
3
3820
10:00:53
35.20
35.25
35.25
+0.60
2
3817
10:00:45
35.20
35.25
35.20
+0.55
3
3815
10:00:37
35.20
35.25
35.20
+0.55
2
3812
10:00:24
35.20
35.25
35.25
+0.60
1
3810
10:00:12
35.20
35.25
35.25
+0.60
1
3809
10:00:09
35.25
35.30
35.25
+0.60
6
3808
10:00:04
35.25
35.30
35.25
+0.60
1
3802
09:58:44
35.25
35.30
35.30
+0.65
2
3801
09:58:42
35.25
35.30
35.25
+0.60
6
3799
09:58:41
35.25
35.35
35.25
+0.60
1
3793
09:58:25
35.25
35.35
35.25
+0.60
2
3792
09:58:13
35.30
35.35
35.30
+0.65
1
3790
09:58:03
35.25
35.30
35.30
+0.65
1
3789
09:57:59
35.25
35.30
35.30
+0.65
1
3788
09:57:23
35.30
35.35
35.30
+0.65
1
3787
09:56:54
35.30
35.35
35.30
+0.65
1
3786
09:56:34
35.30
35.35
35.35
+0.70
1
3785
09:56:13
35.25
35.30
35.35
+0.70
29
3784
09:56:13
35.25
35.30
35.30
+0.65
1
3755
09:55:28
35.20
35.30
35.30
+0.65
1
3754
09:55:27
35.20
35.30
35.30
+0.65
2
3753
09:55:26
35.25
35.30
35.25
+0.60
13
3751
09:55:17
35.25
35.30
35.30
+0.65
1
3738
09:54:50
35.25
35.30
35.30
+0.65
1
3737
09:54:23
35.20
35.25
35.25
+0.60
5
3736
09:54:23
35.25
35.35
35.25
+0.60
5
3731
09:54:22
35.20
35.30
35.30
+0.65
2
3726
09:54:18
35.20
35.25
35.25
+0.60
1
3724
09:54:18
35.25
35.35
35.25
+0.60
4
3723
09:54:11
35.25
35.30
35.30
+0.65
2
3719
09:54:11
35.25
35.30
35.30
+0.65
1
3717
09:54:10
35.25
35.30
35.30
+0.65
2
3716
09:53:40
35.25
35.30
35.25
+0.60
1
3714
09:52:57
35.20
35.30
35.20
+0.55
1
3713
09:52:55
35.20
35.25
35.20
+0.55
1
3712
09:52:45
35.15
35.20
35.20
+0.55
9
3711
09:52:42
35.15
35.20
35.20
+0.55
1
3702
09:52:40
35.15
35.20
35.15
+0.50
1
3701
09:52:40
35.15
35.20
35.15
+0.50
5
3700
09:52:21
35.10
35.15
35.15
+0.50
5
3695
09:52:19
35.10
35.15
35.10
+0.45
1
3690
09:52:05
35.10
35.15
35.10
+0.45
1
3689
09:51:14
35.10
35.15
35.10
+0.45
1
3688
09:50:44
35.10
35.15
35.10
+0.45
1
3687
09:50:41
35.05
35.15
35.15
+0.50
1
3686
09:50:40
35.10
35.15
35.05
+0.40
8
3685
09:50:40
35.10
35.15
35.10
+0.45
2
3677
09:50:40
35.10
35.15
35.10
+0.45
2
3675
09:50:39
35.10
35.15
35.10
+0.45
1
3673
09:50:35
35.10
35.15
35.10
+0.45
1
3672
09:50:35
35.10
35.15
35.10
+0.45
1
3671
09:50:30
35.10
35.15
35.10
+0.45
5
3670
09:50:01
35.10
35.20
35.10
+0.45
3
3665
09:49:41
35.10
35.15
35.15
+0.50
3
3662
09:49:23
35.10
35.15
35.10
+0.45
2
3659
09:49:23
35.05
35.10
35.10
+0.45
3
3657
09:49:22
35.10
35.15
35.10
+0.45
2
3654
09:49:16
35.05
35.10
35.10
+0.45
2
3652
09:49:16
35.05
35.10
35.10
+0.45
3
3650
09:49:02
35.05
35.10
35.05
+0.40
1
3647
09:48:55
35.05
35.10
35.10
+0.45
1
3646
09:48:52
35.05
35.10
35.05
+0.40
1
3645
09:48:46
35.05
35.10
35.05
+0.40
3
3644
09:48:43
35.10
35.15
35.05
+0.40
3
3641
09:48:43
35.10
35.15
35.10
+0.45
2
3638
09:48:43
35.10
35.15
35.10
+0.45
1
3636
09:48:43
35.10
35.15
35.10
+0.45
1
3635
09:48:43
35.10
35.15
35.10
+0.45
2
3634
09:48:43
35.10
35.15
35.10
+0.45
4
3632
09:48:43
35.10
35.15
35.10
+0.45
26
3628
09:48:43
35.10
35.15
35.10
+0.45
1
3602
09:48:40
35.15
35.20
35.15
+0.50
23
3601
09:48:40
35.20
35.25
35.20
+0.55
1
3578
09:48:36
35.15
35.25
35.15
+0.50
1
3577
09:48:36
35.15
35.25
35.15
+0.50
4
3576
09:48:35
35.20
35.25
35.20
+0.55
9
3572
09:48:35
35.20
35.25
35.20
+0.55
4
3563
09:48:32
35.20
35.25
35.20
+0.55
1
3559
09:48:32
35.20
35.25
35.20
+0.55
1
3558
09:48:32
35.20
35.30
35.20
+0.55
57
3557
09:48:02
35.25
35.30
35.25
+0.60
4
3500
09:47:51
35.25
35.30
35.25
+0.60
1
3496
09:47:33
35.25
35.30
35.25
+0.60
1
3495
09:47:32
35.25
35.30
35.30
+0.65
3
3494
09:47:30
35.25
35.30
35.25
+0.60
1
3491
09:47:26
35.20
35.25
35.25
+0.60
1
3490
09:47:25
35.25
35.30
35.25
+0.60
8
3489
09:47:17
35.25
35.30
35.25
+0.60
1
3481
09:46:56
35.25
35.35
35.25
+0.60
1
3480
09:46:45
35.25
35.35
35.25
+0.60
3
3479
09:46:44
35.25
35.35
35.25
+0.60
1
3476
09:46:44
35.25
35.30
35.30
+0.65
1
3475
09:46:13
35.25
35.30
35.25
+0.60
1
3474
09:46:05
35.25
35.30
35.25
+0.60
1
3473
09:45:44
35.25
35.30
35.25
+0.60
1
3472
09:45:36
35.30
35.35
35.30
+0.65
4
3471
09:45:36
35.35
35.40
35.35
+0.70
4
3467
09:45:29
35.35
35.40
35.35
+0.70
1
3463
09:45:17
35.35
35.45
35.35
+0.70
3
3462
09:45:09
35.35
35.45
35.35
+0.70
1
3459
09:45:09
35.40
35.45
35.35
+0.70
15
3458
09:45:09
35.40
35.45
35.40
+0.75
5
3443
09:44:43
35.40
35.45
35.40
+0.75
1
3438
09:44:27
35.40
35.45
35.40
+0.75
3
3437
09:43:38
35.45
35.50
35.45
+0.80
1
3434
09:43:36
35.45
35.50
35.45
+0.80
9
3433
09:43:36
35.45
35.50
35.45
+0.80
1
3424
09:43:06
35.40
35.45
35.45
+0.80
1
3423
09:42:56
35.40
35.45
35.45
+0.80
5
3422
09:42:34
35.40
35.45
35.45
+0.80
1
3417
09:42:34
35.40
35.45
35.40
+0.75
1
3416
09:42:34
35.40
35.45
35.40
+0.75
1
3415
09:42:34
35.40
35.45
35.40
+0.75
7
3414
09:42:30
35.45
35.50
35.45
+0.80
14
3407
09:42:30
35.45
35.55
35.45
+0.80
1
3393
09:42:30
35.50
35.55
35.50
+0.85
2
3392
09:42:24
35.45
35.55
35.55
+0.90
1
3390
09:42:12
35.45
35.55
35.55
+0.90
1
3389
09:42:00
35.55
35.60
35.55
+0.90
1
3388
09:41:56
35.55
35.60
35.55
+0.90
1
3387
09:41:55
35.45
35.55
35.55
+0.90
1
3386
09:41:54
35.45
35.60
35.60
+0.95
1
3385
09:41:51
35.45
35.55
35.60
+0.95
1
3384
09:41:51
35.45
35.55
35.55
+0.90
1
3383
09:41:49
35.55
35.60
35.55
+0.90
7
3382
09:41:46
35.55
35.60
35.60
+0.95
1
3375
09:41:42
35.55
35.60
35.60
+0.95
5
3374
09:41:29
35.40
35.45
35.55
+0.90
8
3369
09:41:29
35.40
35.45
35.50
+0.85
31
3361
09:41:29
35.40
35.45
35.45
+0.80
11
3330
09:41:16
35.40
35.45
35.45
+0.80
1
3319
09:40:19
35.40
35.45
35.45
+0.80
2
3318
09:40:03
35.35
35.45
35.45
+0.80
1
3316
09:39:59
35.40
35.45
35.40
+0.75
1
3315
09:39:56
35.35
35.45
35.35
+0.70
1
3314
09:39:56
35.40
35.45
35.35
+0.70
4
3313
09:39:56
35.40
35.45
35.40
+0.75
1
3309
09:39:56
35.40
35.45
35.40
+0.75
4
3308
09:39:51
35.40
35.45
35.40
+0.75
2
3304
09:39:49
35.35
35.40
35.40
+0.75
3
3302
09:39:46
35.35
35.40
35.40
+0.75
1
3299
09:39:45
35.35
35.40
35.40
+0.75
1
3298
09:39:44
35.40
35.45
35.40
+0.75
1
3297
09:39:41
35.35
35.45
35.35
+0.70
1
3296
09:39:41
35.40
35.45
35.40
+0.75
10
3295
09:39:37
35.40
35.45
35.40
+0.75
3
3285
09:39:34
35.35
35.40
35.40
+0.75
2
3282
09:39:30
35.35
35.40
35.40
+0.75
2
3280
09:39:26
35.35
35.40
35.40
+0.75
1
3278
09:39:25
35.35
35.40
35.40
+0.75
3
3277
09:39:20
35.35
35.40
35.40
+0.75
2
3274
09:39:07
35.30
35.35
35.35
+0.70
2
3272
09:39:06
35.30
35.35
35.35
+0.70
1
3270
09:38:59
35.30
35.35
35.35
+0.70
1
3269
09:38:56
35.30
35.35
35.35
+0.70
1
3268
09:38:51
35.30
35.35
35.35
+0.70
2
3267
09:38:49
35.25
35.30
35.30
+0.65
5
3265
09:38:42
35.25
35.30
35.25
+0.60
1
3260
09:38:34
35.25
35.30
35.30
+0.65
1
3259
09:38:15
35.25
35.30
35.30
+0.65
2
3258
09:38:13
35.25
35.30
35.30
+0.65
1
3256
09:37:44
35.20
35.25
35.25
+0.60
4
3255
09:37:14
35.25
35.30
35.25
+0.60
1
3251
09:37:14
35.25
35.30
35.25
+0.60
1
3250
09:36:19
35.25
35.30
35.25
+0.60
1
3249
09:36:04
35.25
35.30
35.25
+0.60
4
3248
09:35:45
35.30
35.35
35.25
+0.60
2
3244
09:35:45
35.30
35.35
35.30
+0.65
2
3242
09:35:38
35.30
35.35
35.30
+0.65
1
3240
09:35:36
35.30
35.35
35.30
+0.65
1
3239
09:35:35
35.30
35.35
35.30
+0.65
1
3238
09:35:33
35.25
35.30
35.30
+0.65
3
3237
09:35:33
35.20
35.25
35.25
+0.60
11
3234
09:35:24
35.20
35.25
35.20
+0.55
1
3223
09:35:17
35.20
35.25
35.20
+0.55
1
3222
09:35:17
35.20
35.25
35.25
+0.60
3
3221
09:35:11
35.20
35.25
35.20
+0.55
1
3218
09:35:06
35.20
35.25
35.25
+0.60
1
3217
09:34:53
35.20
35.25
35.25
+0.60
1
3216
09:34:49
35.20
35.25
35.25
+0.60
3
3215
09:34:46
35.25
35.30
35.25
+0.60
8
3212
09:34:45
35.25
35.30
35.25
+0.60
1
3204
09:34:38
35.25
35.30
35.25
+0.60
1
3203
09:34:34
35.25
35.30
35.25
+0.60
2
3202
09:34:31
35.25
35.30
35.25
+0.60
2
3200
09:34:27
35.25
35.30
35.25
+0.60
1
3198
09:34:26
35.25
35.30
35.25
+0.60
1
3197
09:34:19
35.25
35.35
35.25
+0.60
1
3196
09:34:19
35.30
35.35
35.25
+0.60
13
3195
09:34:19
35.30
35.35
35.30
+0.65
1
3182
09:34:19
35.25
35.30
35.30
+0.65
2
3181
09:34:19
35.25
35.30
35.30
+0.65
5
3179
09:33:55
35.25
35.30
35.30
+0.65
1
3174
09:33:55
35.25
35.30
35.25
+0.60
4
3173
09:33:55
35.25
35.30
35.25
+0.60
1
3169
09:33:49
35.25
35.30
35.30
+0.65
3
3168
09:33:49
35.25
35.30
35.30
+0.65
2
3165
09:33:45
35.30
35.35
35.30
+0.65
5
3163
09:33:42
35.30
35.35
35.30
+0.65
1
3158
09:33:41
35.30
35.35
35.30
+0.65
3
3157
09:33:38
35.30
35.35
35.30
+0.65
2
3154
09:33:36
35.30
35.35
35.30
+0.65
9
3152
09:33:27
35.30
35.35
35.30
+0.65
1
3143
09:33:22
35.30
35.35
35.35
+0.70
1
3142
09:33:21
35.30
35.35
35.30
+0.65
5
3141
09:33:08
35.35
35.40
35.35
+0.70
4
3136
09:33:02
35.30
35.35
35.35
+0.70
1
3132
09:32:54
35.30
35.35
35.35
+0.70
3
3131
09:32:47
35.35
35.40
35.35
+0.70
11
3128
09:32:25
35.30
35.40
35.40
+0.75
2
3117
09:32:23
35.30
35.40
35.30
+0.65
1
3115
09:32:20
35.30
35.35
35.35
+0.70
1
3114
09:32:18
35.30
35.35
35.35
+0.70
1
3113
09:32:09
35.30
35.35
35.35
+0.70
1
3112
09:31:54
35.35
35.40
35.35
+0.70
7
3111
09:31:06
35.40
35.45
35.40
+0.75
1
3104
09:31:05
35.40
35.45
35.40
+0.75
1
3103
09:30:44
35.30
35.40
35.40
+0.75
5
3102
09:30:44
35.30
35.40
35.40
+0.75
2
3097
09:30:20
35.35
35.40
35.35
+0.70
1
3095
09:30:17
35.30
35.35
35.35
+0.70
3
3094
09:30:17
35.30
35.35
35.35
+0.70
2
3091
09:30:17
35.30
35.35
35.35
+0.70
5
3089
09:30:12
35.30
35.35
35.30
+0.65
2
3084
09:29:58
35.30
35.35
35.35
+0.70
1
3082
09:29:54
35.30
35.35
35.35
+0.70
1
3081
09:29:29
35.35
35.40
35.35
+0.70
1
3080
09:29:27
35.30
35.40
35.30
+0.65
2
3079
09:29:21
35.30
35.35
35.35
+0.70
1
3077
09:29:19
35.25
35.30
35.30
+0.65
4
3076
09:29:19
35.25
35.30
35.30
+0.65
1
3072
09:29:06
35.30
35.35
35.30
+0.65
2
3071
09:29:06
35.30
35.35
35.30
+0.65
1
3069
09:29:06
35.30
35.35
35.30
+0.65
1
3068
09:29:05
35.30
35.35
35.30
+0.65
10
3067
09:29:03
35.30
35.35
35.30
+0.65
1
3057
09:28:42
35.35
35.40
35.35
+0.70
1
3056
09:28:33
35.35
35.40
35.35
+0.70
1
3055
09:28:29
35.35
35.40
35.35
+0.70
1
3054
09:28:25
35.35
35.40
35.35
+0.70
3
3053
09:28:25
35.35
35.40
35.35
+0.70
2
3050
09:28:24
35.35
35.40
35.35
+0.70
1
3048
09:28:23
35.35
35.40
35.35
+0.70
1
3047
09:28:23
35.35
35.40
35.35
+0.70
2
3046
09:28:22
35.35
35.40
35.35
+0.70
3
3044
09:28:10
35.35
35.40
35.35
+0.70
1
3041
09:28:05
35.35
35.40
35.35
+0.70
1
3040
09:28:04
35.35
35.40
35.35
+0.70
1
3039
09:28:04
35.35
35.40
35.35
+0.70
1
3038
09:27:58
35.35
35.45
35.35
+0.70
2
3037
09:27:57
35.40
35.45
35.40
+0.75
2
3035
09:27:57
35.35
35.40
35.40
+0.75
3
3033
09:27:55
35.35
35.40
35.35
+0.70
1
3030
09:27:50
35.35
35.40
35.35
+0.70
5
3029
09:27:50
35.35
35.40
35.35
+0.70
2
3024
09:27:49
35.40
35.45
35.40
+0.75
1
3022
09:27:49
35.40
35.45
35.40
+0.75
12
3021
09:27:49
35.40
35.45
35.40
+0.75
1
3009
09:27:47
35.40
35.45
35.40
+0.75
5
3008
09:27:43
35.40
35.45
35.40
+0.75
1
3003
09:27:40
35.40
35.45
35.40
+0.75
1
3002
09:27:25
35.40
35.45
35.40
+0.75
1
3001
09:27:15
35.40
35.55
35.40
+0.75
2
3000
09:27:15
35.45
35.55
35.45
+0.80
1
2998
09:27:00
35.45
35.50
35.45
+0.80
1
2997
09:26:56
35.45
35.50
35.45
+0.80
1
2996
09:26:49
35.45
35.50
35.45
+0.80
1
2995
09:26:45
35.45
35.50
35.45
+0.80
1
2994
09:26:37
35.45
35.50
35.45
+0.80
2
2993
09:26:37
35.45
35.55
35.45
+0.80
10
2991
09:26:37
35.45
35.55
35.45
+0.80
6
2981
09:26:12
35.45
35.55
35.55
+0.90
2
2975
09:26:09
35.45
35.55
35.55
+0.90
1
2973
09:26:04
35.50
35.55
35.50
+0.85
1
2972
09:26:02
35.50
35.55
35.50
+0.85
2
2971
09:25:44
35.50
35.55
35.50
+0.85
2
2969
09:25:44
35.50
35.55
35.50
+0.85
1
2967
09:25:35
35.50
35.55
35.50
+0.85
2
2966
09:25:35
35.45
35.50
35.50
+0.85
1
2964
09:25:20
35.50
35.55
35.50
+0.85
1
2963
09:25:17
35.45
35.50
35.50
+0.85
4
2962
09:25:13
35.50
35.55
35.50
+0.85
2
2958
09:25:11
35.45
35.50
35.50
+0.85
1
2956
09:25:10
35.50
35.55
35.50
+0.85
2
2955
09:25:10
35.50
35.55
35.50
+0.85
6
2953
09:25:09
35.50
35.55
35.50
+0.85
3
2947
09:24:59
35.50
35.55
35.50
+0.85
1
2944
09:24:56
35.50
35.55
35.50
+0.85
1
2943
09:24:38
35.50
35.55
35.50
+0.85
1
2942
09:24:36
35.50
35.55
35.55
+0.90
1
2941
09:24:26
35.50
35.55
35.55
+0.90
3
2940
09:24:13
35.50
35.55
35.50
+0.85
4
2937
09:23:53
35.45
35.50
35.50
+0.85
3
2933
09:23:27
35.50
35.60
35.50
+0.85
2
2930
09:23:23
35.50
35.60
35.50
+0.85
1
2928
09:23:21
35.50
35.60
35.50
+0.85
2
2927
09:23:18
35.50
35.55
35.55
+0.90
3
2925
09:23:18
35.45
35.50
35.50
+0.85
1
2922
09:23:18
35.45
35.50
35.50
+0.85
10
2921
09:23:12
35.45
35.50
35.50
+0.85
1
2911
09:23:12
35.45
35.50
35.45
+0.80
1
2910
09:23:12
35.45
35.50
35.45
+0.80
1
2909
09:23:12
35.45
35.50
35.45
+0.80
10
2908
09:23:09
35.45
35.50
35.45
+0.80
10
2898
09:23:08
35.45
35.50
35.50
+0.85
1
2888
09:23:04
35.45
35.50
35.50
+0.85
1
2887
09:23:01
35.50
35.55
35.50
+0.85
6
2886
09:23:01
35.45
35.50
35.50
+0.85
4
2880
09:22:57
35.50
35.55
35.50
+0.85
1
2876
09:22:50
35.50
35.60
35.50
+0.85
16
2875
09:22:50
35.50
35.60
35.50
+0.85
1
2859
09:22:33
35.50
35.60
35.50
+0.85
1
2858
09:22:29
35.50
35.60
35.50
+0.85
1
2857
09:22:22
35.50
35.55
35.50
+0.85
1
2856
09:22:08
35.55
35.60
35.55
+0.90
2
2855
09:21:57
35.55
35.60
35.55
+0.90
3
2853
09:21:50
35.55
35.60
35.60
+0.95
1
2850
09:21:33
35.55
35.60
35.60
+0.95
2
2849
09:21:24
35.50
35.55
35.55
+0.90
2
2847
09:21:03
35.45
35.55
35.55
+0.90
1
2845
09:20:52
35.55
35.60
35.55
+0.90
1
2844
09:20:52
35.50
35.55
35.50
+0.85
2
2843
09:20:52
35.50
35.60
35.50
+0.85
10
2841
09:20:52
35.50
35.60
35.50
+0.85
4
2831
09:20:45
35.55
35.60
35.55
+0.90
3
2827
09:20:41
35.55
35.60
35.55
+0.90
1
2824
09:20:28
35.50
35.55
35.55
+0.90
1
2823
09:20:17
35.55
35.60
35.55
+0.90
1
2822
09:20:17
35.50
35.55
35.55
+0.90
1
2821
09:20:14
35.50
35.55
35.55
+0.90
2
2820
09:20:02
35.50
35.55
35.55
+0.90
7
2818
09:20:02
35.45
35.50
35.50
+0.85
1
2811
09:19:51
35.45
35.50
35.50
+0.85
1
2810
09:19:47
35.45
35.50
35.50
+0.85
1
2809
09:19:43
35.45
35.50
35.50
+0.85
1
2808
09:19:41
35.45
35.55
35.45
+0.80
2
2807
09:19:41
35.50
35.55
35.50
+0.85
17
2805
09:19:41
35.50
35.55
35.50
+0.85
4
2788
09:19:41
35.50
35.55
35.50
+0.85
1
2784
09:19:37
35.55
35.60
35.55
+0.90
1
2783
09:19:37
35.55
35.60
35.55
+0.90
1
2782
09:19:29
35.55
35.60
35.55
+0.90
1
2781
09:19:23
35.50
35.60
35.60
+0.95
2
2780
09:19:19
35.55
35.60
35.55
+0.90
1
2778
09:19:16
35.60
35.65
35.60
+0.95
5
2777
09:19:15
35.60
35.65
35.60
+0.95
4
2772
09:19:11
35.55
35.60
35.60
+0.95
6
2768
09:18:55
35.50
35.60
35.60
+0.95
2
2762
09:18:54
35.55
35.60
35.55
+0.90
1
2760
09:18:54
35.55
35.60
35.55
+0.90
1
2759
09:18:54
35.50
35.55
35.55
+0.90
6
2758
09:18:49
35.50
35.55
35.50
+0.85
2
2752
09:18:48
35.45
35.50
35.50
+0.85
3
2750
09:18:46
35.45
35.50
35.45
+0.80
3
2747
09:18:42
35.50
35.55
35.45
+0.80
7
2744
09:18:42
35.50
35.55
35.50
+0.85
3
2737
09:18:40
35.45
35.50
35.50
+0.85
11
2734
09:18:40
35.45
35.50
35.50
+0.85
2
2723
09:18:37
35.45
35.50
35.45
+0.80
1
2721
09:18:32
35.45
35.50
35.45
+0.80
2
2720
09:18:29
35.45
35.50
35.45
+0.80
2
2718
09:18:13
35.45
35.50
35.45
+0.80
1
2716
09:18:09
35.45
35.50
35.45
+0.80
1
2715
09:18:05
35.45
35.50
35.45
+0.80
1
2714
09:18:05
35.45
35.50
35.45
+0.80
1
2713
09:18:05
35.45
35.50
35.45
+0.80
9
2712
09:17:57
35.50
35.55
35.45
+0.80
3
2703
09:17:57
35.50
35.55
35.50
+0.85
2
2700
09:17:57
35.50
35.55
35.50
+0.85
1
2698
09:17:57
35.45
35.50
35.50
+0.85
7
2697
09:17:53
35.45
35.50
35.50
+0.85
4
2690
09:17:52
35.45
35.50
35.45
+0.80
3
2686
09:17:49
35.50
35.55
35.50
+0.85
1
2683
09:17:49
35.50
35.55
35.50
+0.85
2
2682
09:17:48
35.50
35.55
35.50
+0.85
5
2680
09:17:48
35.50
35.55
35.50
+0.85
1
2675
09:17:46
35.50
35.55
35.50
+0.85
2
2674
09:17:46
35.50
35.55
35.50
+0.85
1
2672
09:17:45
35.50
35.55
35.50
+0.85
1
2671
09:17:44
35.50
35.55
35.50
+0.85
1
2670
09:17:42
35.50
35.55
35.50
+0.85
1
2669
09:17:42
35.50
35.55
35.50
+0.85
1
2668
09:17:42
35.50
35.55
35.50
+0.85
2
2667
09:17:42
35.50
35.55
35.50
+0.85
16
2665
09:17:32
35.50
35.55
35.50
+0.85
1
2649
09:17:28
35.50
35.55
35.55
+0.90
1
2648
09:17:25
35.50
35.55
35.50
+0.85
1
2647
09:17:25
35.50
35.55
35.55
+0.90
5
2646
09:17:24
35.55
35.60
35.55
+0.90
4
2641
09:17:21
35.50
35.55
35.55
+0.90
1
2637
09:17:16
35.50
35.55
35.55
+0.90
1
2636
09:17:16
35.50
35.55
35.55
+0.90
2
2635
09:17:15
35.50
35.55
35.50
+0.85
1
2633
09:17:10
35.50
35.55
35.55
+0.90
1
2632
09:17:04
35.50
35.60
35.60
+0.95
1
2631
09:17:02
35.50
35.60
35.50
+0.85
1
2630
09:16:59
35.55
35.65
35.50
+0.85
24
2629
09:16:59
35.55
35.65
35.55
+0.90
6
2605
09:16:58
35.60
35.65
35.60
+0.95
5
2599
09:16:58
35.60
35.65
35.60
+0.95
8
2594
09:16:55
35.60
35.65
35.60
+0.95
1
2586
09:16:54
35.60
35.65
35.60
+0.95
3
2585
09:16:54
35.60
35.65
35.60
+0.95
1
2582
09:16:49
35.60
35.70
35.60
+0.95
2
2581
09:16:45
35.60
35.70
35.70
+1.05
1
2579
09:16:22
35.60
35.65
35.70
+1.05
1
2578
09:16:22
35.60
35.65
35.65
+1.00
1
2577
09:16:21
35.60
35.65
35.60
+0.95
1
2576
09:16:16
35.60
35.65
35.65
+1.00
1
2575
09:16:10
35.55
35.60
35.70
+1.05
3
2574
09:16:10
35.55
35.60
35.65
+1.00
4
2571
09:16:10
35.55
35.60
35.60
+0.95
3
2567
09:16:07
35.60
35.70
35.60
+0.95
4
2564
09:16:07
35.60
35.70
35.60
+0.95
2
2560
09:16:07
35.60
35.70
35.60
+0.95
16
2558
09:16:04
35.65
35.75
35.60
+0.95
5
2542
09:16:04
35.65
35.75
35.65
+1.00
9
2537
09:16:02
35.75
35.80
35.70
+1.05
2
2528
09:16:02
35.75
35.80
35.75
+1.10
7
2526
09:16:02
35.75
35.80
35.75
+1.10
1
2519
09:15:56
35.75
35.80
35.80
+1.15
5
2518
09:15:52
35.75
35.80
35.80
+1.15
3
2513
09:15:51
35.75
35.80
35.75
+1.10
1
2510
09:15:49
35.75
35.80
35.75
+1.10
2
2509
09:15:46
35.75
35.80
35.75
+1.10
1
2507
09:15:45
35.75
35.80
35.80
+1.15
1
2506
09:15:42
35.75
35.80
35.80
+1.15
1
2505
09:15:34
35.75
35.80
35.85
+1.20
1
2504
09:15:34
35.75
35.80
35.80
+1.15
1
2503
09:15:31
35.80
35.85
35.80
+1.15
6
2502
09:15:29
35.80
35.85
35.85
+1.20
1
2496
09:15:24
35.80
35.85
35.85
+1.20
2
2495
09:15:24
35.80
35.85
35.85
+1.20
1
2493
09:15:18
35.80
35.85
35.85
+1.20
1
2492
09:15:11
35.75
35.85
35.85
+1.20
1
2491
09:15:08
35.70
35.80
35.80
+1.15
1
2490
09:15:05
35.65
35.70
35.70
+1.05
1
2489
09:15:03
35.65
35.75
35.75
+1.10
2
2488
09:15:00
35.60
35.65
35.65
+1.00
7
2486
09:15:00
35.65
35.75
35.65
+1.00
2
2479
09:15:00
35.65
35.75
35.65
+1.00
1
2477
09:14:59
35.60
35.70
35.70
+1.05
5
2476
09:14:58
35.60
35.70
35.70
+1.05
1
2471
09:14:54
35.65
35.75
35.60
+0.95
5
2470
09:14:54
35.65
35.75
35.65
+1.00
5
2465
09:14:49
35.60
35.80
35.60
+0.95
5
2460
09:14:44
35.60
35.70
35.70
+1.05
2
2455
09:14:43
35.60
35.65
35.65
+1.00
1
2453
09:14:43
35.65
35.70
35.65
+1.00
1
2452
09:14:43
35.60
35.65
35.65
+1.00
2
2451
09:14:42
35.55
35.60
35.60
+0.95
1
2449
09:14:40
35.55
35.65
35.55
+0.90
1
2448
09:14:38
35.55
35.70
35.55
+0.90
1
2447
09:14:38
35.55
35.60
35.60
+0.95
1
2446
09:14:36
35.55
35.60
35.55
+0.90
5
2445
09:14:36
35.55
35.60
35.60
+0.95
1
2440
09:14:30
35.55
35.60
35.55
+0.90
1
2439
09:14:30
35.65
35.70
35.60
+0.95
11
2438
09:14:30
35.65
35.70
35.65
+1.00
8
2427
09:14:29
35.65
35.70
35.65
+1.00
2
2419
09:14:24
35.70
35.75
35.70
+1.05
6
2417
09:14:24
35.70
35.75
35.70
+1.05
1
2411
09:14:24
35.70
35.75
35.70
+1.05
1
2410
09:14:24
35.70
35.75
35.70
+1.05
3
2409
09:14:24
35.70
35.75
35.70
+1.05
16
2406
09:14:24
35.75
35.80
35.75
+1.10
2
2390
09:14:17
35.75
35.80
35.80
+1.15
1
2388
09:14:17
35.80
35.85
35.80
+1.15
1
2387
09:14:17
35.80
35.85
35.80
+1.15
1
2386
09:14:17
35.80
35.85
35.80
+1.15
41
2385
09:14:11
35.85
35.90
35.85
+1.20
5
2344
09:14:02
35.85
35.95
35.95
+1.30
5
2339
09:14:02
35.90
35.95
35.90
+1.25
1
2334
09:13:59
35.90
35.95
35.90
+1.25
2
2333
09:13:56
35.90
35.95
35.90
+1.25
1
2331
09:13:55
35.90
35.95
35.90
+1.25
1
2330
09:13:54
35.85
35.90
35.90
+1.25
4
2329
09:13:51
35.85
35.90
35.90
+1.25
1
2325
09:13:50
35.90
35.95
35.90
+1.25
9
2324
09:13:48
35.90
35.95
35.90
+1.25
1
2315
09:13:48
35.90
35.95
35.90
+1.25
1
2314
09:13:46
35.90
35.95
35.95
+1.30
1
2313
09:13:45
35.90
35.95
35.90
+1.25
1
2312
09:13:40
35.85
35.90
35.90
+1.25
2
2311
09:13:40
35.85
35.90
35.90
+1.25
1
2309
09:13:40
35.90
35.95
35.90
+1.25
2
2308
09:13:39
35.90
35.95
35.90
+1.25
2
2306
09:13:36
35.90
35.95
35.90
+1.25
1
2304
09:13:35
35.85
35.90
35.90
+1.25
5
2303
09:13:31
35.90
35.95
35.90
+1.25
1
2298
09:13:31
35.90
35.95
35.95
+1.30
1
2297
09:13:29
35.85
35.90
35.90
+1.25
2
2296
09:13:29
35.85
35.90
35.90
+1.25
3
2294
09:13:29
35.85
35.90
35.90
+1.25
1
2291
09:13:28
35.80
35.85
35.85
+1.20
2
2290
09:13:28
35.85
35.90
35.85
+1.20
2
2288
09:13:27
35.85
35.90
35.85
+1.20
1
2286
09:13:26
35.80
35.85
35.85
+1.20
4
2285
09:13:24
35.80
35.85
35.80
+1.15
1
2281
09:13:24
35.80
35.85
35.85
+1.20
1
2280
09:13:23
35.80
35.85
35.80
+1.15
10
2279
09:13:22
35.80
35.85
35.80
+1.15
1
2269
09:13:22
35.80
35.85
35.80
+1.15
1
2268
09:13:19
35.70
35.75
35.80
+1.15
11
2267
09:13:19
35.70
35.75
35.75
+1.10
1
2256
09:13:18
35.70
35.80
35.70
+1.05
2
2255
09:13:18
35.75
35.80
35.75
+1.10
10
2253
09:13:18
35.75
35.80
35.75
+1.10
1
2243
09:13:18
35.75
35.80
35.75
+1.10
1
2242
09:13:18
35.75
35.80
35.75
+1.10
2
2241
09:13:17
35.75
35.80
35.75
+1.10
1
2239
09:13:11
35.75
35.80
35.80
+1.15
1
2238
09:13:11
35.75
35.80
35.80
+1.15
1
2237
09:13:10
35.75
35.80
35.75
+1.10
1
2236
09:13:07
35.75
35.85
35.85
+1.20
2
2235
09:13:05
35.80
35.85
35.80
+1.15
2
2233
09:13:04
35.80
35.90
35.80
+1.15
16
2231
09:13:04
35.85
35.90
35.80
+1.15
2
2215
09:13:04
35.85
35.90
35.85
+1.20
2
2213
09:13:04
35.90
35.95
35.90
+1.25
4
2211
09:13:02
35.90
35.95
35.90
+1.25
1
2207
09:13:02
35.90
35.95
35.90
+1.25
5
2206
09:12:57
35.85
35.95
35.95
+1.30
1
2201
09:12:53
35.80
35.90
35.95
+1.30
5
2200
09:12:53
35.80
35.90
35.90
+1.25
5
2195
09:12:53
35.80
35.85
35.85
+1.20
1
2190
09:12:52
35.80
35.95
35.95
+1.30
2
2189
09:12:52
35.80
35.90
35.90
+1.25
1
2187
09:12:51
35.80
35.85
35.85
+1.20
2
2186
09:12:51
35.80
35.85
35.85
+1.20
1
2184
09:12:51
35.85
35.90
35.80
+1.15
4
2183
09:12:51
35.85
35.90
35.85
+1.20
6
2179
09:12:50
35.85
35.95
35.85
+1.20
5
2173
09:12:48
35.85
35.95
35.95
+1.30
1
2168
09:12:47
35.85
35.95
35.95
+1.30
1
2167
09:12:46
35.90
35.95
35.90
+1.25
1
2166
09:12:46
35.90
35.95
35.90
+1.25
1
2165
09:12:45
35.95
36.00
35.95
+1.30
5
2164
09:12:45
35.95
36.00
35.95
+1.30
1
2159
09:12:45
35.95
36.00
35.95
+1.30
2
2158
09:12:45
35.95
36.00
35.95
+1.30
1
2156
09:12:43
35.95
36.00
35.95
+1.30
1
2155
09:12:41
36.00
36.05
36.00
+1.35
1
2154
09:12:41
35.95
36.05
35.95
+1.30
1
2153
09:12:41
35.95
36.05
35.95
+1.30
1
2152
09:12:41
35.95
36.05
35.95
+1.30
1
2151
09:12:40
35.95
36.00
36.05
+1.40
1
2150
09:12:40
35.95
36.00
36.00
+1.35
1
2149
09:12:38
35.95
36.00
36.05
+1.40
4
2148
09:12:38
35.95
36.00
36.00
+1.35
1
2144
09:12:38
36.00
36.10
36.00
+1.35
5
2143
09:12:38
36.00
36.10
36.00
+1.35
13
2138
09:12:37
36.00
36.10
36.00
+1.35
6
2125
09:12:37
36.05
36.15
36.00
+1.35
3
2119
09:12:37
36.05
36.15
36.05
+1.40
7
2116
09:12:35
36.05
36.15
36.05
+1.40
1
2109
09:12:34
36.15
36.20
36.15
+1.50
1
2108
09:12:34
36.05
36.15
36.15
+1.50
1
2107
09:12:33
36.05
36.10
36.15
+1.50
2
2106
09:12:33
36.05
36.10
36.10
+1.45
1
2104
09:12:28
36.00
36.15
36.15
+1.50
1
2103
09:12:28
36.00
36.15
36.15
+1.50
1
2102
09:12:28
36.05
36.15
36.05
+1.40
1
2101
09:12:27
36.00
36.15
36.15
+1.50
1
2100
09:12:26
36.00
36.05
36.15
+1.50
2
2099
09:12:26
36.00
36.05
36.10
+1.45
6
2097
09:12:26
36.00
36.05
36.05
+1.40
2
2091
09:12:26
36.05
36.10
36.05
+1.40
1
2089
09:12:25
36.00
36.05
36.05
+1.40
3
2088
09:12:24
35.95
36.00
36.10
+1.45
4
2085
09:12:24
35.95
36.00
36.05
+1.40
3
2081
09:12:24
35.95
36.00
36.00
+1.35
3
2078
09:12:22
36.00
36.05
36.00
+1.35
1
2075
09:12:22
35.95
36.00
36.00
+1.35
4
2074
09:12:20
36.00
36.05
36.00
+1.35
3
2070
09:12:19
36.00
36.05
36.00
+1.35
4
2067
09:12:19
36.00
36.05
36.00
+1.35
1
2063
09:12:19
35.95
36.00
36.00
+1.35
5
2062
09:12:18
35.95
36.00
36.00
+1.35
1
2057
09:12:17
35.95
36.00
36.00
+1.35
1
2056
09:12:16
35.95
36.00
36.00
+1.35
2
2055
09:12:15
35.95
36.00
36.00
+1.35
2
2053
09:12:14
35.95
36.00
36.00
+1.35
4
2051
09:12:14
35.95
36.00
36.00
+1.35
1
2047
09:12:13
35.95
36.00
36.00
+1.35
2
2046
09:12:13
35.95
36.00
36.00
+1.35
1
2044
09:12:13
35.95
36.00
36.00
+1.35
2
2043
09:12:12
35.95
36.00
36.00
+1.35
1
2041
09:12:12
35.95
36.00
36.00
+1.35
1
2040
09:12:11
35.95
36.00
36.00
+1.35
1
2039
09:12:10
36.00
36.05
36.00
+1.35
4
2038
09:12:10
35.95
36.00
36.00
+1.35
1
2034
09:12:10
35.95
36.00
36.00
+1.35
1
2033
09:12:09
36.00
36.05
36.00
+1.35
1
2032
09:12:09
36.00
36.05
36.00
+1.35
1
2031
09:12:09
35.95
36.00
36.00
+1.35
3
2030
09:12:07
36.00
36.05
36.00
+1.35
2
2027
09:12:07
36.00
36.10
36.00
+1.35
1
2025
09:12:05
35.95
36.00
36.10
+1.45
1
2024
09:12:05
35.95
36.00
36.05
+1.40
7
2023
09:12:05
35.95
36.00
36.00
+1.35
5
2016
09:12:03
35.95
36.00
36.00
+1.35
1
2011
09:12:01
36.00
36.05
36.00
+1.35
1
2010
09:12:01
35.95
36.05
36.15
+1.50
7
2009
09:12:01
35.95
36.05
36.10
+1.45
6
2002
09:12:01
35.95
36.05
36.05
+1.40
7
1996
09:12:01
35.95
36.00
36.00
+1.35
2
1989
09:12:00
35.85
36.00
36.00
+1.35
1
1987
09:12:00
35.85
35.95
35.95
+1.30
5
1986
09:11:59
35.95
36.05
35.95
+1.30
1
1981
09:11:59
35.95
36.05
35.95
+1.30
1
1980
09:11:59
35.95
36.05
35.95
+1.30
1
1979
09:11:59
35.95
36.00
36.00
+1.35
3
1978
09:11:59
35.85
36.00
36.00
+1.35
5
1975
09:11:58
35.85
35.95
36.00
+1.35
8
1970
09:11:58
35.85
35.95
35.95
+1.30
2
1962
09:11:57
35.80
35.95
35.95
+1.30
1
1960
09:11:56
35.80
35.85
35.85
+1.20
1
1959
09:11:56
35.90
36.00
35.90
+1.25
1
1958
09:11:56
35.80
35.95
35.95
+1.30
2
1957
09:11:55
35.90
35.95
35.90
+1.25
1
1955
09:11:55
35.90
35.95
35.90
+1.25
4
1954
09:11:54
35.80
35.90
35.95
+1.30
2
1950
09:11:54
35.80
35.90
35.90
+1.25
1
1948
09:11:52
35.80
35.95
35.95
+1.30
1
1947
09:11:51
35.80
36.00
36.00
+1.35
2
1946
09:11:51
35.80
35.85
35.85
+1.20
1
1944
09:11:51
35.80
35.85
35.85
+1.20
4
1943
09:11:50
35.75
35.85
36.00
+1.35
7
1939
09:11:50
35.75
35.85
35.95
+1.30
13
1932
09:11:50
35.75
35.85
35.90
+1.25
9
1919
09:11:50
35.75
35.85
35.85
+1.20
1
1910
09:11:50
35.75
35.85
35.85
+1.20
3
1909
09:11:48
35.75
35.85
35.85
+1.20
5
1906
09:11:45
35.80
35.85
35.80
+1.15
3
1901
09:11:44
35.70
35.85
35.70
+1.05
1
1898
09:11:43
35.70
35.85
35.70
+1.05
1
1897
09:11:43
35.65
35.70
35.70
+1.05
6
1896
09:11:43
35.70
35.90
35.70
+1.05
4
1890
09:11:42
35.65
35.85
35.85
+1.20
1
1886
09:11:40
35.65
35.90
35.65
+1.00
1
1885
09:11:40
35.65
35.75
35.75
+1.10
1
1884
09:11:40
35.65
35.75
35.75
+1.10
4
1883
09:11:39
35.65
35.90
35.90
+1.25
5
1879
09:11:38
35.60
35.80
35.90
+1.25
1
1874
09:11:38
35.60
35.80
35.85
+1.20
3
1873
09:11:38
35.60
35.80
35.80
+1.15
6
1870
09:11:38
35.60
35.80
35.80
+1.15
1
1864
09:11:33
35.50
35.70
35.90
+1.25
5
1863
09:11:33
35.50
35.70
35.80
+1.15
4
1858
09:11:33
35.50
35.70
35.75
+1.10
3
1854
09:11:33
35.50
35.70
35.70
+1.05
3
1851
09:11:30
35.60
35.80
35.60
+0.95
1
1848
09:11:28
35.55
35.75
35.75
+1.10
1
1847
09:11:27
35.50
35.80
35.80
+1.15
1
1846
09:11:25
35.60
35.85
35.55
+0.90
1
1845
09:11:25
35.60
35.85
35.60
+0.95
1
1844
09:11:24
35.55
35.60
35.60
+0.95
1
1843
09:11:24
35.50
35.60
35.60
+0.95
1
1842
09:11:22
35.50
35.65
35.65
+1.00
1
1841
09:11:22
35.50
35.65
35.50
+0.85
1
1840
09:11:22
35.45
35.50
35.50
+0.85
1
1839
09:11:22
35.50
35.90
35.50
+0.85
8
1838
09:11:21
35.45
35.50
35.90
+1.25
5
1830
09:11:21
35.45
35.50
35.85
+1.20
6
1825
09:11:21
35.45
35.50
35.80
+1.15
7
1819
09:11:21
35.45
35.50
35.75
+1.10
11
1812
09:11:21
35.45
35.50
35.70
+1.05
6
1801
09:11:21
35.45
35.50
35.65
+1.00
10
1795
09:11:21
35.45
35.50
35.60
+0.95
8
1785
09:11:21
35.45
35.50
35.55
+0.90
15
1777
09:11:21
35.45
35.50
35.50
+0.85
2
1762
09:11:19
35.50
35.55
35.50
+0.85
3
1760
09:11:16
35.50
35.55
35.55
+0.90
4
1757
09:11:15
35.45
35.50
35.50
+0.85
5
1753
09:11:14
35.45
35.55
35.45
+0.80
1
1748
09:11:13
35.50
35.55
35.50
+0.85
1
1747
09:11:13
35.45
35.50
35.50
+0.85
3
1746
09:11:13
35.45
35.50
35.50
+0.85
10
1743
09:11:12
35.45
35.50
35.45
+0.80
1
1733
09:11:12
35.45
35.50
35.45
+0.80
1
1732
09:11:11
35.35
35.45
35.45
+0.80
1
1731
09:11:09
35.45
35.50
35.45
+0.80
1
1730
09:11:06
35.45
35.50
35.45
+0.80
1
1729
09:11:06
35.45
35.50
35.45
+0.80
1
1728
09:11:02
35.45
35.50
35.45
+0.80
1
1727
09:11:02
35.35
35.45
35.45
+0.80
1
1726
09:11:00
35.35
35.45
35.45
+0.80
1
1725
09:10:58
35.35
35.45
35.45
+0.80
1
1724
09:10:54
35.35
35.45
35.45
+0.80
3
1723
09:10:54
35.35
35.45
35.45
+0.80
1
1720
09:10:47
35.35
35.50
35.50
+0.85
1
1719
09:10:47
35.50
35.55
35.50
+0.85
3
1718
09:10:47
35.50
35.55
35.50
+0.85
4
1715
09:10:46
35.50
35.60
35.60
+0.95
1
1711
09:10:44
35.50
35.55
35.60
+0.95
1
1710
09:10:44
35.50
35.55
35.55
+0.90
1
1709
09:10:42
35.50
35.60
35.60
+0.95
1
1708
09:10:39
35.50
35.55
35.55
+0.90
3
1707
09:10:37
35.50
35.55
35.55
+0.90
3
1704
09:10:36
35.50
35.55
35.55
+0.90
1
1701
09:10:36
35.50
35.55
35.55
+0.90
2
1700
09:10:35
35.50
35.55
35.55
+0.90
1
1698
09:10:32
35.50
35.55
35.55
+0.90
2
1697
09:10:31
35.50
35.60
35.60
+0.95
2
1695
09:10:28
35.40
35.50
35.50
+0.85
26
1693
09:10:28
35.40
35.50
35.50
+0.85
11
1667
09:10:26
35.35
35.45
35.45
+0.80
3
1656
09:10:23
35.35
35.50
35.35
+0.70
1
1653
09:10:20
35.35
35.45
35.45
+0.80
8
1652
09:10:20
35.35
35.45
35.45
+0.80
1
1644
09:10:19
35.30
35.40
35.40
+0.75
4
1643
09:10:19
35.30
35.35
35.35
+0.70
1
1639
09:10:18
35.20
35.35
35.35
+0.70
5
1638
09:10:18
35.15
35.30
35.35
+0.70
8
1633
09:10:18
35.15
35.30
35.30
+0.65
12
1625
09:10:15
35.15
35.20
35.30
+0.65
2
1613
09:10:15
35.15
35.20
35.25
+0.60
10
1611
09:10:15
35.15
35.20
35.20
+0.55
3
1601
09:10:09
35.15
35.25
35.25
+0.60
1
1598
09:10:08
35.10
35.25
35.25
+0.60
2
1597
09:10:05
35.10
35.20
35.25
+0.60
2
1595
09:10:05
35.10
35.20
35.20
+0.55
3
1593
09:10:01
35.10
35.25
35.25
+0.60
2
1590
09:10:00
35.20
35.25
35.10
+0.45
1
1588
09:10:00
35.20
35.25
35.15
+0.50
1
1587
09:10:00
35.20
35.25
35.20
+0.55
3
1586
09:09:59
35.20
35.30
35.30
+0.65
5
1583
09:09:59
35.25
35.30
35.30
+0.65
1
1578
09:09:54
35.25
35.30
35.30
+0.65
1
1577
09:09:53
35.20
35.25
35.25
+0.60
17
1576
09:09:53
35.20
35.25
35.25
+0.60
1
1559
09:09:53
35.15
35.20
35.20
+0.55
14
1558
09:09:45
35.10
35.15
35.15
+0.50
2
1544
09:09:45
35.05
35.10
35.10
+0.45
4
1542
09:09:45
35.05
35.10
35.10
+0.45
1
1538
09:09:20
35.00
35.10
35.00
+0.35
1
1537
09:09:20
35.00
35.10
35.00
+0.35
5
1536
09:09:18
35.00
35.05
35.05
+0.40
1
1531
09:09:18
35.00
35.05
35.05
+0.40
1
1530
09:09:14
34.95
35.05
35.05
+0.40
2
1529
09:09:14
34.95
35.00
35.00
+0.35
9
1527
09:09:14
34.95
35.00
35.00
+0.35
1
1518
09:09:07
34.95
35.00
35.00
+0.35
1
1517
09:09:04
35.00
35.05
35.00
+0.35
1
1516
09:09:04
35.00
35.05
35.00
+0.35
1
1515
09:09:03
35.00
35.05
35.00
+0.35
1
1514
09:09:02
35.00
35.05
35.00
+0.35
1
1513
09:08:57
35.00
35.05
35.00
+0.35
1
1512
09:08:53
34.95
35.00
35.00
+0.35
1
1511
09:08:50
35.00
35.05
35.00
+0.35
2
1510
09:08:47
34.95
35.00
35.00
+0.35
1
1508
09:08:47
34.95
35.00
35.00
+0.35
2
1507
09:08:40
34.95
35.00
35.00
+0.35
1
1505
09:08:34
35.00
35.05
35.00
+0.35
2
1504
09:08:34
35.00
35.05
35.00
+0.35
1
1502
09:08:34
35.00
35.05
35.00
+0.35
6
1501
09:08:34
35.00
35.05
35.00
+0.35
1
1495
09:08:34
35.00
35.05
35.00
+0.35
1
1494
09:08:34
35.00
35.05
35.00
+0.35
1
1493
09:08:34
35.00
35.05
35.00
+0.35
2
1492
09:08:34
35.00
35.05
35.00
+0.35
17
1490
09:08:33
35.00
35.10
35.00
+0.35
4
1473
09:08:31
35.05
35.15
35.05
+0.40
7
1469
09:08:31
35.05
35.15
35.05
+0.40
16
1462
09:08:31
35.05
35.15
35.05
+0.40
1
1446
09:08:31
35.05
35.15
35.15
+0.50
1
1445
09:08:26
35.05
35.15
35.15
+0.50
1
1444
09:08:22
35.10
35.20
35.10
+0.45
10
1443
09:08:22
35.10
35.20
35.10
+0.45
1
1433
09:08:22
35.10
35.20
35.10
+0.45
2
1432
09:08:22
35.10
35.20
35.10
+0.45
16
1430
09:08:19
35.10
35.15
35.15
+0.50
2
1414
09:08:18
35.15
35.25
35.15
+0.50
2
1412
09:08:15
35.20
35.25
35.20
+0.55
1
1410
09:08:09
35.15
35.20
35.20
+0.55
5
1409
09:08:08
35.15
35.20
35.20
+0.55
1
1404
09:08:04
35.20
35.25
35.20
+0.55
1
1403
09:08:04
35.15
35.20
35.20
+0.55
1
1402
09:08:03
35.15
35.25
35.15
+0.50
10
1401
09:08:03
35.15
35.20
35.20
+0.55
5
1391
09:07:57
35.15
35.20
35.20
+0.55
1
1386
09:07:54
35.10
35.15
35.15
+0.50
1
1385
09:07:40
35.10
35.20
35.20
+0.55
1
1384
09:07:38
35.10
35.25
35.10
+0.45
1
1383
09:07:38
35.20
35.25
35.20
+0.55
1
1382
09:07:37
35.10
35.25
35.10
+0.45
1
1381
09:07:33
35.15
35.25
35.15
+0.50
3
1380
09:07:32
35.15
35.20
35.20
+0.55
10
1377
09:07:28
35.15
35.25
35.25
+0.60
3
1367
09:07:26
35.15
35.20
35.20
+0.55
4
1364
09:07:26
35.15
35.20
35.20
+0.55
3
1360
09:07:23
35.15
35.25
35.15
+0.50
3
1357
09:07:22
35.20
35.25
35.20
+0.55
1
1354
09:07:17
35.15
35.20
35.20
+0.55
1
1353
09:07:17
35.15
35.20
35.25
+0.60
5
1352
09:07:17
35.15
35.20
35.20
+0.55
7
1347
09:07:14
35.15
35.20
35.20
+0.55
2
1340
09:07:07
35.20
35.25
35.20
+0.55
6
1338
09:07:07
35.20
35.25
35.20
+0.55
16
1332
09:07:07
35.20
35.25
35.20
+0.55
1
1316
09:07:07
35.20
35.25
35.20
+0.55
2
1315
09:07:07
35.20
35.25
35.20
+0.55
2
1313
09:07:07
35.20
35.25
35.20
+0.55
16
1311
09:06:55
35.20
35.30
35.30
+0.65
1
1295
09:06:52
35.25
35.35
35.25
+0.60
2
1294
09:06:52
35.25
35.30
35.25
+0.60
1
1292
09:06:46
35.25
35.35
35.25
+0.60
1
1291
09:06:45
35.20
35.30
35.30
+0.65
4
1290
09:06:45
35.20
35.30
35.30
+0.65
2
1286
09:06:44
35.25
35.30
35.25
+0.60
1
1284
09:06:42
35.20
35.25
35.25
+0.60
1
1283
09:06:42
35.25
35.30
35.25
+0.60
4
1282
09:06:42
35.25
35.30
35.25
+0.60
1
1278
09:06:38
35.20
35.25
35.25
+0.60
1
1277
09:06:38
35.20
35.25
35.25
+0.60
1
1276
09:06:35
35.20
35.30
35.20
+0.55
2
1275
09:06:35
35.20
35.25
35.25
+0.60
1
1273
09:06:35
35.20
35.25
35.20
+0.55
14
1272
09:06:35
35.25
35.30
35.25
+0.60
12
1258
09:06:35
35.25
35.30
35.30
+0.65
2
1246
09:06:30
35.25
35.30
35.30
+0.65
1
1244
09:06:21
35.20
35.30
35.30
+0.65
1
1243
09:06:20
35.20
35.25
35.25
+0.60
10
1242
09:06:19
35.20
35.35
35.20
+0.55
3
1232
09:06:18
35.20
35.35
35.35
+0.70
1
1229
09:06:17
35.20
35.30
35.30
+0.65
1
1228
09:06:17
35.20
35.30
35.30
+0.65
1
1227
09:06:17
35.20
35.30
35.30
+0.65
8
1226
09:06:17
35.20
35.30
35.30
+0.65
2
1218
09:06:15
35.25
35.30
35.25
+0.60
3
1216
09:06:15
35.25
35.30
35.25
+0.60
14
1213
09:06:15
35.30
35.35
35.30
+0.65
8
1199
09:06:15
35.30
35.35
35.30
+0.65
1
1191
09:06:15
35.30
35.35
35.35
+0.70
1
1190
09:06:11
35.30
35.40
35.30
+0.65
1
1189
09:06:11
35.30
35.35
35.35
+0.70
1
1188
09:06:11
35.30
35.35
35.35
+0.70
1
1187
09:06:09
35.35
35.40
35.35
+0.70
5
1186
09:06:07
35.30
35.35
35.35
+0.70
1
1181
09:06:02
35.30
35.40
35.30
+0.65
1
1180
09:06:02
35.30
35.35
35.35
+0.70
3
1179
09:06:02
35.30
35.35
35.30
+0.65
1
1176
09:06:01
35.30
35.35
35.35
+0.70
1
1175
09:06:01
35.30
35.35
35.35
+0.70
1
1174
09:06:00
35.30
35.35
35.35
+0.70
2
1173
09:06:00
35.35
35.40
35.35
+0.70
1
1171
09:05:55
35.30
35.35
35.35
+0.70
5
1170
09:05:55
35.40
35.45
35.35
+0.70
4
1165
09:05:55
35.40
35.45
35.40
+0.75
6
1161
09:05:55
35.35
35.40
35.40
+0.75
4
1155
09:05:54
35.35
35.40
35.35
+0.70
1
1151
09:05:53
35.35
35.40
35.40
+0.75
1
1150
09:05:49
35.35
35.40
35.35
+0.70
3
1149
09:05:47
35.35
35.40
35.35
+0.70
5
1146
09:05:42
35.35
35.40
35.35
+0.70
1
1141
09:05:38
35.30
35.35
35.35
+0.70
4
1140
09:05:38
35.35
35.45
35.35
+0.70
6
1136
09:05:37
35.35
35.40
35.40
+0.75
1
1130
09:05:37
35.35
35.40
35.40
+0.75
10
1129
09:05:29
35.25
35.35
35.35
+0.70
3
1119
09:05:26
35.25
35.30
35.30
+0.65
1
1116
09:05:22
35.25
35.40
35.25
+0.60
1
1115
09:05:22
35.25
35.35
35.35
+0.70
1
1114
09:05:21
35.35
35.40
35.35
+0.70
1
1113
09:05:19
35.30
35.40
35.30
+0.65
1
1112
09:05:18
35.30
35.40
35.40
+0.75
1
1111
09:05:18
35.25
35.35
35.35
+0.70
2
1110
09:05:18
35.25
35.35
35.25
+0.60
1
1108
09:05:16
35.30
35.35
35.35
+0.70
1
1107
09:05:16
35.25
35.35
35.35
+0.70
5
1106
09:05:15
35.25
35.35
35.25
+0.60
1
1101
09:05:10
35.30
35.35
35.30
+0.65
1
1100
09:05:08
35.30
35.35
35.30
+0.65
1
1099
09:05:08
35.20
35.30
35.30
+0.65
1
1098
09:05:06
35.25
35.35
35.20
+0.55
7
1097
09:05:06
35.25
35.35
35.25
+0.60
3
1090
09:05:06
35.25
35.35
35.35
+0.70
1
1087
09:05:05
35.25
35.30
35.30
+0.65
2
1086
09:05:05
35.20
35.30
35.30
+0.65
1
1084
09:05:04
35.20
35.30
35.30
+0.65
1
1083
09:05:03
35.20
35.30
35.20
+0.55
1
1082
09:05:01
35.20
35.25
35.25
+0.60
1
1081
09:05:00
35.20
35.30
35.20
+0.55
3
1080
09:05:00
35.20
35.30
35.20
+0.55
3
1077
09:05:00
35.25
35.30
35.25
+0.60
2
1074
09:05:00
35.25
35.35
35.25
+0.60
7
1072
09:04:58
35.25
35.35
35.35
+0.70
1
1065
09:04:57
35.30
35.40
35.30
+0.65
49
1064
09:04:57
35.35
35.40
35.35
+0.70
4
1015
09:04:57
35.35
35.40
35.35
+0.70
1
1011
09:04:57
35.35
35.40
35.35
+0.70
9
1010
09:04:55
35.35
35.40
35.40
+0.75
1
1001
09:04:55
35.35
35.40
35.35
+0.70
1
1000
09:04:55
35.35
35.40
35.35
+0.70
16
999
09:04:53
35.35
35.40
35.40
+0.75
1
983
09:04:52
35.35
35.40
35.40
+0.75
1
982
09:04:51
35.35
35.40
35.40
+0.75
3
981
09:04:50
35.35
35.40
35.40
+0.75
1
978
09:04:47
35.35
35.40
35.40
+0.75
1
977
09:04:47
35.35
35.40
35.40
+0.75
1
976
09:04:46
35.35
35.40
35.40
+0.75
1
975
09:04:45
35.40
35.45
35.40
+0.75
4
974
09:04:45
35.40
35.45
35.40
+0.75
1
970
09:04:45
35.35
35.40
35.40
+0.75
1
969
09:04:43
35.40
35.45
35.40
+0.75
7
968
09:04:43
35.40
35.45
35.45
+0.80
1
961
09:04:42
35.40
35.45
35.45
+0.80
1
960
09:04:40
35.40
35.45
35.45
+0.80
1
959
09:04:38
35.40
35.45
35.40
+0.75
3
958
09:04:37
35.30
35.40
35.45
+0.80
1
955
09:04:37
35.30
35.40
35.40
+0.75
9
954
09:04:37
35.35
35.40
35.35
+0.70
1
945
09:04:36
35.35
35.40
35.30
+0.65
10
944
09:04:36
35.35
35.40
35.35
+0.70
2
934
09:04:35
35.30
35.40
35.40
+0.75
5
932
09:04:35
35.30
35.35
35.35
+0.70
1
927
09:04:31
35.30
35.35
35.35
+0.70
1
926
09:04:31
35.30
35.35
35.35
+0.70
5
925
09:04:31
35.25
35.30
35.30
+0.65
10
920
09:04:30
35.25
35.30
35.35
+0.70
2
910
09:04:30
35.25
35.30
35.30
+0.65
3
908
09:04:27
35.20
35.25
35.25
+0.60
5
905
09:04:25
35.20
35.30
35.30
+0.65
7
900
09:04:25
35.20
35.30
35.30
+0.65
1
893
09:04:22
35.20
35.30
35.30
+0.65
1
892
09:04:18
35.15
35.20
35.20
+0.55
1
891
09:04:14
35.15
35.20
35.20
+0.55
1
890
09:04:13
35.20
35.30
35.20
+0.55
2
889
09:04:13
35.20
35.30
35.20
+0.55
1
887
09:04:12
35.20
35.30
35.20
+0.55
1
886
09:04:08
35.20
35.30
35.30
+0.65
2
885
09:04:06
35.15
35.20
35.20
+0.55
2
883
09:04:04
35.20
35.25
35.20
+0.55
1
881
09:04:03
35.20
35.25
35.25
+0.60
1
880
09:04:00
35.15
35.25
35.25
+0.60
1
879
09:04:00
35.15
35.25
35.25
+0.60
1
878
09:03:56
35.15
35.25
35.25
+0.60
2
877
09:03:55
35.15
35.25
35.25
+0.60
1
875
09:03:52
35.15
35.25
35.25
+0.60
1
874
09:03:48
35.05
35.25
35.25
+0.60
1
873
09:03:47
35.15
35.30
35.15
+0.50
1
872
09:03:47
35.15
35.30
35.30
+0.65
1
871
09:03:44
35.05
35.30
35.30
+0.65
5
870
09:03:38
35.05
35.20
35.30
+0.65
1
865
09:03:38
35.05
35.20
35.25
+0.60
3
864
09:03:38
35.05
35.20
35.20
+0.55
6
861
09:03:36
35.05
35.10
35.10
+0.45
2
855
09:03:36
35.00
35.05
35.05
+0.40
11
853
09:03:34
35.00
35.05
35.00
+0.35
1
842
09:03:32
34.95
35.00
35.00
+0.35
1
841
09:03:32
35.00
35.10
35.00
+0.35
2
840
09:03:29
35.00
35.10
35.00
+0.35
1
838
09:03:29
35.00
35.05
35.05
+0.40
1
837
09:03:29
35.00
35.05
35.05
+0.40
2
836
09:03:29
34.95
35.00
35.00
+0.35
6
834
09:03:23
34.90
34.95
34.95
+0.30
1
828
09:03:23
34.95
35.00
34.95
+0.30
1
827
09:03:23
34.90
34.95
34.95
+0.30
1
826
09:03:23
34.90
34.95
34.95
+0.30
4
825
09:03:23
34.85
34.95
34.95
+0.30
1
821
09:03:18
34.85
34.95
34.95
+0.30
1
820
09:03:15
34.80
34.95
34.95
+0.30
1
819
09:03:12
34.80
34.95
34.95
+0.30
1
818
09:03:09
34.85
34.95
34.85
+0.20
2
817
09:03:09
34.90
35.00
34.90
+0.25
19
815
09:03:09
34.90
35.00
34.90
+0.25
1
796
09:03:09
34.95
35.00
34.95
+0.30
7
795
09:03:09
35.00
35.05
35.00
+0.35
1
788
09:03:04
34.95
35.00
35.00
+0.35
1
787
09:03:03
34.95
35.05
34.95
+0.30
1
786
09:03:02
35.05
35.10
35.05
+0.40
12
785
09:03:02
35.00
35.15
35.00
+0.35
14
773
09:03:02
35.10
35.20
35.10
+0.45
4
759
09:03:02
35.10
35.20
35.10
+0.45
8
755
09:03:01
35.15
35.20
35.15
+0.50
1
747
09:03:01
35.10
35.15
35.15
+0.50
1
746
09:03:01
35.15
35.20
35.15
+0.50
1
745
09:02:57
35.05
35.20
35.00
+0.35
1
744
09:02:57
35.05
35.20
35.05
+0.40
4
743
09:02:56
35.00
35.10
35.10
+0.45
14
739
09:02:53
35.00
35.10
35.00
+0.35
1
725
09:02:49
35.00
35.10
35.00
+0.35
2
724
09:02:48
35.00
35.05
35.05
+0.40
1
722
09:02:45
35.00
35.10
35.00
+0.35
1
721
09:02:45
35.00
35.10
35.00
+0.35
5
720
09:02:44
35.00
35.05
35.05
+0.40
1
715
09:02:44
35.00
35.05
35.00
+0.35
1
714
09:02:39
35.00
35.10
35.00
+0.35
1
713
09:02:39
35.00
35.10
35.00
+0.35
1
712
09:02:31
35.00
35.05
35.00
+0.35
1
711
09:02:31
34.90
35.00
35.00
+0.35
1
710
09:02:31
34.90
34.95
34.95
+0.30
1
709
09:02:31
34.95
35.00
34.95
+0.30
1
708
09:02:31
34.95
35.00
34.95
+0.30
1
707
09:02:31
35.00
35.10
35.00
+0.35
6
706
09:02:28
34.90
35.00
35.00
+0.35
1
700
09:02:28
35.00
35.10
35.00
+0.35
11
699
09:02:28
35.00
35.10
35.00
+0.35
6
688
09:02:24
35.00
35.05
35.05
+0.40
1
682
09:02:20
34.90
35.00
35.00
+0.35
1
681
09:02:19
34.90
35.05
35.05
+0.40
2
680
09:02:19
34.90
35.05
35.05
+0.40
1
678
09:02:18
35.00
35.05
35.00
+0.35
1
677
09:02:18
35.00
35.05
35.00
+0.35
1
676
09:02:18
35.00
35.10
35.00
+0.35
1
675
09:02:15
34.90
35.05
35.05
+0.40
3
674
09:02:12
34.90
35.00
35.00
+0.35
1
671
09:02:12
34.95
35.05
34.95
+0.30
1
670
09:02:12
34.95
35.05
34.95
+0.30
1
669
09:02:07
34.95
35.10
34.95
+0.30
5
668
09:02:07
34.95
35.00
35.00
+0.35
2
663
09:02:04
34.80
34.90
34.90
+0.25
2
661
09:02:04
34.85
35.10
34.85
+0.20
1
659
09:02:04
34.85
34.90
34.90
+0.25
2
658
09:02:04
34.85
34.90
34.90
+0.25
1
656
09:02:04
34.85
34.90
34.90
+0.25
4
655
09:02:04
35.00
35.15
35.00
+0.35
2
651
09:02:04
35.00
35.15
35.00
+0.35
1
649
09:02:04
34.85
34.95
35.00
+0.35
1
648
09:02:04
34.85
34.95
34.95
+0.30
1
647
09:02:04
34.85
34.95
34.95
+0.30
2
646
09:02:02
34.85
34.95
34.95
+0.30
2
644
09:02:02
34.90
34.95
34.90
+0.25
1
642
09:02:02
34.90
34.95
34.90
+0.25
1
641
09:02:01
34.95
35.05
34.90
+0.25
4
640
09:02:01
34.95
35.05
34.95
+0.30
1
636
09:02:01
35.00
35.05
35.00
+0.35
2
635
09:01:59
35.05
35.20
35.05
+0.40
3
633
09:01:57
35.10
35.25
35.10
+0.45
2
630
09:01:57
35.10
35.15
35.15
+0.50
1
628
09:01:55
35.15
35.30
35.15
+0.50
3
627
09:01:54
35.25
35.30
35.25
+0.60
1
624
09:01:53
35.20
35.30
35.20
+0.55
4
623
09:01:53
35.20
35.25
35.25
+0.60
1
619
09:01:53
35.20
35.25
35.25
+0.60
4
618
09:01:53
35.10
35.20
35.20
+0.55
6
614
09:01:51
35.10
35.20
35.10
+0.45
2
608
09:01:51
35.15
35.20
35.10
+0.45
1
606
09:01:51
35.15
35.20
35.15
+0.50
1
605
09:01:45
35.10
35.15
35.15
+0.50
4
604
09:01:45
35.10
35.15
35.15
+0.50
1
600
09:01:45
35.10
35.15
35.15
+0.50
5
599
09:01:44
34.95
35.15
35.15
+0.50
1
594
09:01:43
34.90
35.10
35.10
+0.45
6
593
09:01:43
35.05
35.10
35.05
+0.40
3
587
09:01:40
35.10
35.15
35.10
+0.45
1
584
09:01:40
35.10
35.15
35.10
+0.45
4
583
09:01:40
35.10
35.15
35.10
+0.45
1
579
09:01:40
34.90
35.05
35.10
+0.45
1
578
09:01:40
34.90
35.05
35.05
+0.40
3
577
09:01:40
35.00
35.05
35.00
+0.35
1
574
09:01:40
35.00
35.05
35.00
+0.35
2
573
09:01:40
35.00
35.05
35.00
+0.35
6
571
09:01:40
35.00
35.05
35.00
+0.35
1
565
09:01:39
35.00
35.15
35.00
+0.35
2
564
09:01:39
35.10
35.15
35.10
+0.45
11
562
09:01:36
35.00
35.10
35.10
+0.45
1
551
09:01:36
35.10
35.15
35.10
+0.45
2
550
09:01:35
35.00
35.10
35.10
+0.45
1
548
09:01:35
35.05
35.10
35.05
+0.40
1
547
09:01:33
35.00
35.10
35.10
+0.45
1
546
09:01:31
34.95
35.10
35.10
+0.45
2
545
09:01:27
34.85
35.05
35.05
+0.40
19
543
09:01:27
35.00
35.05
35.00
+0.35
7
524
09:01:27
35.00
35.05
35.05
+0.40
2
517
09:01:27
34.80
35.00
35.00
+0.35
3
515
09:01:26
34.85
34.90
34.90
+0.25
1
512
09:01:26
34.85
34.90
34.90
+0.25
1
511
09:01:26
34.85
34.90
34.90
+0.25
6
510
09:01:26
34.90
35.05
34.90
+0.25
2
504
09:01:26
34.85
35.00
35.00
+0.35
1
502
09:01:26
34.80
35.00
35.05
+0.40
7
501
09:01:26
34.80
35.00
35.00
+0.35
3
494
09:01:26
34.80
34.95
35.00
+0.35
7
491
09:01:26
34.80
34.95
34.95
+0.30
3
484
09:01:22
34.75
34.95
35.00
+0.35
7
481
09:01:22
34.75
34.95
34.95
+0.30
3
474
09:01:21
34.70
34.85
34.95
+0.30
2
471
09:01:21
34.70
34.85
34.90
+0.25
2
469
09:01:21
34.70
34.85
34.85
+0.20
1
467
09:01:21
34.80
34.90
34.80
+0.15
6
466
09:01:21
34.80
34.85
34.85
+0.20
1
460
09:01:21
34.80
34.85
34.85
+0.20
2
459
09:01:21
34.70
34.80
34.80
+0.15
4
457
09:01:20
34.70
34.80
34.80
+0.15
1
453
09:01:19
34.75
34.80
34.75
+0.10
1
452
09:01:18
34.75
34.80
34.75
+0.10
2
451
09:01:17
34.80
34.85
34.80
+0.15
1
449
09:01:17
34.75
34.80
34.80
+0.15
1
448
09:01:16
34.70
34.75
34.75
+0.10
1
447
09:01:16
34.75
34.80
34.75
+0.10
1
446
09:01:16
34.70
34.75
34.75
+0.10
1
445
09:01:16
34.70
34.80
34.80
+0.15
1
444
09:01:15
34.70
34.80
34.80
+0.15
1
443
09:01:09
34.75
34.80
34.80
+0.15
1
442
09:01:09
34.75
34.80
34.80
+0.15
1
441
09:01:07
34.80
34.85
34.80
+0.15
1
440
09:01:07
34.80
34.85
34.80
+0.15
4
439
09:01:04
34.70
34.85
34.70
+0.05
10
435
09:01:04
34.70
34.80
34.70
+0.05
3
425
09:01:03
34.70
34.80
34.70
+0.05
1
422
09:01:02
34.80
34.85
34.80
+0.15
1
421
09:01:02
34.80
34.85
34.80
+0.15
1
420
09:01:02
34.75
34.90
34.70
+0.05
3
419
09:01:02
34.75
34.90
34.75
+0.10
2
416
09:01:02
34.75
34.90
34.90
+0.25
1
414
09:01:01
34.80
34.90
34.80
+0.15
6
413
09:01:01
34.80
34.85
34.85
+0.20
1
407
09:01:00
34.85
34.95
34.85
+0.20
1
406
09:01:00
34.85
34.95
34.85
+0.20
1
405
09:01:00
34.90
34.95
34.90
+0.25
29
404
09:01:00
34.90
34.95
34.90
+0.25
5
375
09:01:00
34.95
35.00
34.95
+0.30
15
370
09:01:00
35.00
35.05
35.00
+0.35
9
355
09:01:00
35.00
35.10
35.00
+0.35
4
346
09:01:00
35.00
35.10
35.00
+0.35
4
342
09:01:00
35.00
35.10
35.10
+0.45
1
338
09:00:59
35.00
35.10
35.10
+0.45
1
337
09:00:59
35.00
35.05
35.05
+0.40
1
336
09:00:59
35.00
35.05
35.05
+0.40
1
335
09:00:57
35.05
35.10
35.05
+0.40
2
334
09:00:56
35.05
35.10
35.10
+0.45
1
332
09:00:53
35.00
35.10
35.10
+0.45
2
331
09:00:50
35.00
35.10
35.10
+0.45
1
329
09:00:50
35.00
35.10
35.00
+0.35
2
328
09:00:48
34.95
35.00
35.10
+0.45
1
326
09:00:48
34.95
35.00
35.05
+0.40
6
325
09:00:48
34.95
35.00
35.00
+0.35
1
319
09:00:48
34.95
35.00
35.00
+0.35
1
318
09:00:48
34.95
35.00
35.00
+0.35
1
317
09:00:47
35.00
35.05
35.00
+0.35
2
316
09:00:47
35.00
35.05
35.00
+0.35
1
314
09:00:46
34.95
35.05
35.05
+0.40
1
313
09:00:46
34.95
35.00
35.00
+0.35
1
312
09:00:46
34.95
35.00
35.00
+0.35
4
311
09:00:46
34.95
35.00
35.00
+0.35
1
307
09:00:44
34.95
35.00
35.00
+0.35
2
306
09:00:41
34.90
35.00
35.00
+0.35
1
304
09:00:40
34.90
35.00
35.00
+0.35
2
303
09:00:38
35.00
35.10
35.00
+0.35
2
301
09:00:37
34.90
35.10
34.90
+0.25
1
299
09:00:35
35.00
35.10
35.00
+0.35
1
298
09:00:34
34.90
35.05
35.05
+0.40
2
297
09:00:33
35.00
35.15
35.00
+0.35
3
295
09:00:30
34.95
35.00
35.00
+0.35
3
292
09:00:29
34.80
35.00
35.35
+0.70
1
289
09:00:29
34.80
35.00
35.20
+0.55
1
288
09:00:29
34.80
35.00
35.15
+0.50
3
287
09:00:29
34.80
35.00
35.10
+0.45
7
284
09:00:29
34.80
35.00
35.05
+0.40
3
277
09:00:29
34.80
35.00
35.00
+0.35
5
274
09:00:27
34.80
35.00
35.00
+0.35
1
269
09:00:27
34.80
35.00
35.00
+0.35
1
268
09:00:26
34.80
34.95
34.95
+0.30
1
267
09:00:26
34.90
35.00
34.80
+0.15
1
266
09:00:26
34.90
35.00
34.85
+0.20
1
265
09:00:26
34.90
35.00
34.90
+0.25
1
264
09:00:26
34.90
35.00
35.00
+0.35
2
263
09:00:24
34.95
35.00
34.95
+0.30
1
261
09:00:24
34.95
35.00
35.00
+0.35
1
260
09:00:23
34.95
35.00
35.00
+0.35
1
259
09:00:21
34.90
35.00
35.00
+0.35
1
258
09:00:18
34.80
34.90
34.95
+0.30
1
257
09:00:18
34.80
34.90
34.90
+0.25
2
256
09:00:16
34.90
34.95
34.90
+0.25
3
254
09:00:14
34.90
35.00
34.90
+0.25
1
251
09:00:14
34.95
35.00
34.95
+0.30
20
250
09:00:12
34.95
35.20
34.95
+0.30
1
230
09:00:12
35.00
35.30
35.00
+0.35
1
229
09:00:11
35.00
35.25
35.00
+0.35
10
228
09:00:11
35.10
35.30
35.00
+0.35
13
218
09:00:11
35.10
35.30
35.10
+0.45
1
205
09:00:11
35.20
35.35
35.20
+0.55
2
204
09:00:11
--
--
35.35
+0.70
202
202
其他人也逛...
Apple iPhone 16 Pro Max (256G)
AirPods 4
SAMSUNG Galaxy A55 5G (8G/256G)
HITACHI日立 16公升除濕機RD-320HS(閃亮銀)
DJI OSMO POCKET 3 全能套裝
MyCard 3000點虛擬點數卡
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
Apple iPhone 16 Pro Max (512G)
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
SAMSUNG Galaxy S24 Ultra (12G/256G)
羅技 G304 電競滑鼠-黑
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
【P&G】ARIEL/BOLD 4D袋裝洗衣球
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
【美股盤後】收高☆
【歐股盤後】收高☆
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR21日上漲0.14美元漲...
‧
友達ADR21日上漲0.08美元漲幅1....
‧
【能源盤後】上漲☆
更多
加密貨幣
比特幣
BTC
98279.87
3,945.23
4.18%
以太幣
ETH
3333.65
261.59
8.52%
瑞波幣
XRP
1.40
0.30
27.01%
比特幣現金
BCH
492.05
51.72
11.75%
萊特幣
LTC
90.80
7.43
8.91%
卡達幣
ADA
0.880004
0.08
9.95%
波場幣
TRX
0.199809
0.00
2.52%
恆星幣
XLM
0.288193
0.04
16.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
