新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股1018.78億元
熱門
吳嘉昭：南亞釋股南電有2原因 惜售南亞科
更新報價
萬 旭
(6134)
電子零組件業
上櫃
36.20
▲+3.25
+9.86%
2.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.25
7,809
36.20
335
－－
－－
34.00
36.20
33.80
32.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.20
--
36.20
+3.25
9
7809
13:30:00
36.20
--
36.20
+3.25
5
7800
13:23:29
市價
--
36.20
+3.25
17
7795
13:22:57
市價
--
36.20
+3.25
1
7778
13:20:55
市價
--
36.20
+3.25
1
7777
13:20:06
市價
--
36.20
+3.25
1
7776
13:17:57
市價
--
36.20
+3.25
1
7775
13:17:49
市價
--
36.20
+3.25
4
7774
13:15:55
市價
--
36.20
+3.25
1
7770
13:15:45
市價
--
36.20
+3.25
1
7769
13:12:03
市價
--
36.20
+3.25
5
7768
13:09:16
市價
--
36.20
+3.25
2
7763
13:09:15
市價
--
36.20
+3.25
1
7761
13:08:47
市價
--
36.20
+3.25
1
7760
13:04:32
市價
--
36.20
+3.25
2
7759
13:03:41
市價
--
36.20
+3.25
3
7757
13:03:38
市價
--
36.20
+3.25
1
7754
13:01:25
市價
--
36.20
+3.25
1
7753
13:01:03
市價
--
36.20
+3.25
1
7752
13:00:36
市價
--
36.20
+3.25
4
7751
13:00:16
市價
--
36.20
+3.25
10
7747
13:00:13
市價
--
36.20
+3.25
2
7737
12:59:13
市價
--
36.20
+3.25
10
7735
12:58:58
市價
--
36.20
+3.25
1
7725
12:58:56
市價
--
36.20
+3.25
1
7724
12:58:18
市價
--
36.20
+3.25
2
7723
12:56:59
市價
--
36.20
+3.25
2
7721
12:53:46
市價
--
36.20
+3.25
1
7719
12:53:00
市價
--
36.20
+3.25
1
7718
12:52:31
市價
--
36.20
+3.25
1
7717
12:51:12
市價
--
36.20
+3.25
1
7716
12:51:11
市價
--
36.20
+3.25
4
7715
12:50:52
市價
--
36.20
+3.25
1
7711
12:46:08
市價
--
36.20
+3.25
2
7710
12:44:13
市價
--
36.20
+3.25
1
7708
12:44:08
市價
--
36.20
+3.25
1
7707
12:42:21
市價
--
36.20
+3.25
2
7706
12:40:27
市價
--
36.20
+3.25
1
7704
12:39:33
市價
--
36.20
+3.25
2
7703
12:37:15
市價
--
36.20
+3.25
2
7701
12:36:54
市價
--
36.20
+3.25
5
7699
12:34:51
市價
--
36.20
+3.25
1
7694
12:33:42
市價
--
36.20
+3.25
6
7693
12:32:09
市價
--
36.20
+3.25
1
7687
12:31:52
市價
--
36.20
+3.25
1
7686
12:28:21
市價
--
36.20
+3.25
1
7685
12:28:07
市價
--
36.20
+3.25
1
7684
12:25:28
市價
--
36.20
+3.25
1
7683
12:23:28
市價
--
36.20
+3.25
14
7682
12:23:02
市價
--
36.20
+3.25
2
7668
12:21:35
市價
--
36.20
+3.25
1
7666
12:21:22
市價
--
36.20
+3.25
1
7665
12:21:03
36.20
--
36.20
+3.25
2
7664
12:20:56
市價
--
36.20
+3.25
20
7662
12:20:43
市價
--
36.20
+3.25
3
7642
12:20:40
市價
--
36.20
+3.25
2
7639
12:20:37
市價
--
36.20
+3.25
1
7637
12:20:31
市價
--
36.20
+3.25
2
7636
12:19:52
市價
--
36.20
+3.25
2
7634
12:19:32
市價
--
36.20
+3.25
1
7632
12:19:01
市價
--
36.20
+3.25
2
7631
12:18:56
市價
--
36.20
+3.25
2
7629
12:18:16
市價
--
36.20
+3.25
100
7627
12:15:28
市價
--
36.20
+3.25
5
7527
12:13:41
市價
--
36.20
+3.25
2
7522
12:13:03
市價
--
36.20
+3.25
1
7520
12:12:56
市價
--
36.20
+3.25
5
7519
12:12:08
市價
--
36.20
+3.25
5
7514
12:11:39
市價
--
36.20
+3.25
1
7509
12:10:36
市價
--
36.20
+3.25
1
7508
12:09:48
市價
--
36.20
+3.25
1
7507
12:09:36
市價
--
36.20
+3.25
1
7506
12:08:38
36.20
--
36.20
+3.25
5
7505
12:07:16
36.20
--
36.20
+3.25
1
7500
12:07:02
36.20
--
36.20
+3.25
1
7499
12:06:51
市價
--
36.20
+3.25
10
7498
12:06:43
市價
--
36.20
+3.25
6
7488
12:05:44
36.15
36.20
36.20
+3.25
22
7482
12:05:16
36.15
36.20
36.20
+3.25
1
7460
12:05:01
36.15
36.20
36.20
+3.25
1
7459
12:04:54
36.15
36.20
36.20
+3.25
1
7458
12:04:44
36.15
36.20
36.20
+3.25
2
7457
12:04:41
36.15
36.20
36.20
+3.25
3
7455
12:04:40
36.15
36.20
36.20
+3.25
30
7452
12:03:44
36.15
36.20
36.15
+3.20
1
7422
12:03:04
36.15
36.20
36.15
+3.20
1
7421
12:02:55
36.15
36.20
36.15
+3.20
1
7420
12:01:42
36.15
36.20
36.20
+3.25
1
7419
12:01:19
36.15
36.20
36.20
+3.25
3
7418
12:00:36
36.15
36.20
36.20
+3.25
1
7415
12:00:18
36.15
36.20
36.20
+3.25
2
7414
12:00:07
36.15
36.20
36.15
+3.20
2
7412
11:59:54
36.15
36.20
36.20
+3.25
2
7410
11:59:41
36.10
36.15
36.15
+3.20
1
7408
11:59:41
36.15
36.20
36.15
+3.20
1
7407
11:59:21
36.15
36.20
36.15
+3.20
1
7406
11:58:51
36.15
36.20
36.15
+3.20
1
7405
11:58:46
36.15
36.20
36.15
+3.20
1
7404
11:58:40
36.10
36.20
36.10
+3.15
2
7403
11:57:44
36.10
36.20
36.10
+3.15
19
7401
11:57:44
36.10
36.20
36.10
+3.15
1
7382
11:57:07
36.15
36.20
36.15
+3.20
32
7381
11:56:25
36.15
36.20
36.20
+3.25
1
7349
11:55:22
市價
--
36.20
+3.25
1
7348
11:55:06
36.15
36.20
36.20
+3.25
3
7347
11:54:59
36.15
36.20
36.20
+3.25
1
7344
11:54:24
36.15
36.20
36.20
+3.25
4
7343
11:54:16
36.15
36.20
36.20
+3.25
2
7339
11:54:14
36.15
36.20
36.20
+3.25
10
7337
11:54:06
36.15
36.20
36.20
+3.25
2
7327
11:53:41
36.15
36.20
36.20
+3.25
2
7325
11:53:41
36.15
36.20
36.20
+3.25
1
7323
11:53:40
36.15
36.20
36.20
+3.25
1
7322
11:53:34
36.15
36.20
36.20
+3.25
1
7321
11:53:24
36.15
36.20
36.20
+3.25
2
7320
11:52:59
36.15
36.20
36.20
+3.25
2
7318
11:52:54
36.15
36.20
36.20
+3.25
1
7316
11:52:27
36.15
36.20
36.20
+3.25
1
7315
11:52:26
36.15
36.20
36.20
+3.25
1
7314
11:52:23
市價
--
36.20
+3.25
1
7313
11:52:07
36.15
36.20
36.20
+3.25
1
7312
11:51:49
36.15
36.20
36.20
+3.25
2
7311
11:51:44
36.15
36.20
36.20
+3.25
1
7309
11:51:43
36.15
36.20
36.20
+3.25
2
7308
11:50:27
36.15
36.20
36.20
+3.25
2
7306
11:50:20
36.15
36.20
36.20
+3.25
1
7304
11:50:06
36.15
36.20
36.20
+3.25
1
7303
11:50:01
36.15
36.20
36.20
+3.25
1
7302
11:49:43
36.15
36.20
36.20
+3.25
1
7301
11:49:37
36.15
36.20
36.20
+3.25
1
7300
11:49:29
36.20
--
36.20
+3.25
6
7299
11:49:06
36.20
--
36.20
+3.25
1
7293
11:49:02
市價
--
36.20
+3.25
20
7292
11:48:28
市價
--
36.20
+3.25
1
7272
11:48:28
市價
--
36.20
+3.25
1
7271
11:48:25
市價
--
36.20
+3.25
1
7270
11:48:24
市價
--
36.20
+3.25
1
7269
11:48:14
36.15
36.20
36.20
+3.25
5
7268
11:48:09
36.15
36.20
36.20
+3.25
1
7263
11:47:55
36.15
36.20
36.20
+3.25
2
7262
11:47:54
36.15
36.20
36.20
+3.25
1
7260
11:47:51
36.15
36.20
36.20
+3.25
2
7259
11:47:50
36.15
36.20
36.20
+3.25
1
7257
11:47:37
36.15
36.20
36.20
+3.25
1
7256
11:47:36
36.15
36.20
36.20
+3.25
5
7255
11:47:19
36.15
36.20
36.20
+3.25
2
7250
11:47:13
36.15
36.20
36.20
+3.25
1
7248
11:46:51
36.15
36.20
36.20
+3.25
4
7247
11:46:45
36.15
36.20
36.20
+3.25
10
7243
11:46:34
36.15
36.20
36.20
+3.25
1
7233
11:46:24
36.15
36.20
36.20
+3.25
1
7232
11:46:12
36.15
36.20
36.20
+3.25
2
7231
11:46:11
36.15
36.20
36.20
+3.25
1
7229
11:46:05
36.15
36.20
36.20
+3.25
1
7228
11:46:04
36.15
36.20
36.20
+3.25
1
7227
11:45:58
36.15
36.20
36.20
+3.25
2
7226
11:45:42
36.15
36.20
36.20
+3.25
1
7224
11:45:36
36.15
36.20
36.20
+3.25
5
7223
11:45:31
36.15
36.20
36.20
+3.25
10
7218
11:45:07
36.15
36.20
36.20
+3.25
1
7208
11:45:07
36.15
36.20
36.20
+3.25
33
7207
11:45:04
36.15
36.20
36.20
+3.25
10
7174
11:44:20
36.15
36.20
36.20
+3.25
2
7164
11:44:08
36.15
36.20
36.20
+3.25
10
7162
11:43:58
36.15
36.20
36.20
+3.25
2
7152
11:43:50
36.15
36.20
36.15
+3.20
1
7150
11:43:15
36.15
36.20
36.20
+3.25
1
7149
11:43:01
36.15
36.20
36.20
+3.25
1
7148
11:42:55
36.15
36.20
36.20
+3.25
3
7147
11:42:55
36.15
36.20
36.20
+3.25
3
7144
11:42:15
36.15
36.20
36.20
+3.25
1
7141
11:42:07
36.15
36.20
36.20
+3.25
3
7140
11:41:46
36.15
36.20
36.15
+3.20
1
7137
11:40:37
36.15
36.20
36.20
+3.25
10
7136
11:40:31
36.15
36.20
36.20
+3.25
5
7126
11:40:31
36.15
36.20
36.20
+3.25
4
7121
11:40:31
36.15
36.20
36.15
+3.20
1
7117
11:40:25
36.15
36.20
36.20
+3.25
5
7116
11:40:13
36.15
36.20
36.20
+3.25
1
7111
11:40:10
36.15
36.20
36.20
+3.25
5
7110
11:40:02
36.15
36.20
36.20
+3.25
1
7105
11:39:56
36.15
36.20
36.20
+3.25
1
7104
11:39:01
36.15
36.20
36.20
+3.25
2
7103
11:38:55
36.15
36.20
36.20
+3.25
5
7101
11:38:51
36.15
36.20
36.20
+3.25
1
7096
11:38:44
36.15
36.20
36.20
+3.25
14
7095
11:38:42
36.15
36.20
36.20
+3.25
10
7081
11:38:32
36.15
36.20
36.20
+3.25
1
7071
11:38:14
36.15
36.20
36.15
+3.20
3
7070
11:37:42
36.10
36.15
36.20
+3.25
1
7067
11:37:42
36.10
36.15
36.15
+3.20
1
7066
11:37:33
36.10
36.15
36.15
+3.20
1
7065
11:37:27
36.10
36.15
36.15
+3.20
2
7064
11:37:14
36.05
36.15
36.15
+3.20
1
7062
11:36:56
36.05
36.15
36.15
+3.20
1
7061
11:36:31
36.05
36.15
36.05
+3.10
5
7060
11:36:02
36.05
36.15
36.05
+3.10
13
7055
11:36:02
36.10
36.20
36.10
+3.15
11
7042
11:36:02
36.15
36.20
36.15
+3.20
1
7031
11:35:28
36.15
36.20
36.15
+3.20
2
7030
11:35:05
36.15
36.20
36.20
+3.25
1
7028
11:34:50
36.20
--
36.20
+3.25
13
7027
11:34:39
市價
--
36.20
+3.25
20
7014
11:34:39
市價
--
36.20
+3.25
1
6994
11:34:01
市價
--
36.20
+3.25
1
6993
11:33:58
36.20
--
36.20
+3.25
1
6992
11:33:58
市價
--
36.20
+3.25
2
6991
11:33:45
36.20
--
36.20
+3.25
1
6989
11:33:45
36.15
36.20
36.20
+3.25
2
6988
11:33:36
36.15
36.20
36.20
+3.25
6
6986
11:33:19
36.10
36.20
36.20
+3.25
2
6980
11:33:17
36.10
36.20
36.20
+3.25
20
6978
11:33:08
36.10
36.20
36.20
+3.25
10
6958
11:33:04
36.10
36.20
36.20
+3.25
3
6948
11:33:00
36.15
36.20
36.15
+3.20
1
6945
11:32:58
36.10
36.15
36.15
+3.20
1
6944
11:32:46
36.10
36.15
36.15
+3.20
4
6943
11:32:29
36.10
36.15
36.15
+3.20
2
6939
11:32:06
36.10
36.15
36.10
+3.15
1
6937
11:31:48
36.05
36.10
36.10
+3.15
1
6936
11:31:41
36.10
36.15
36.10
+3.15
9
6935
11:31:38
36.10
36.15
36.15
+3.20
3
6926
11:31:12
36.10
36.15
36.15
+3.20
1
6923
11:31:05
36.15
36.20
36.15
+3.20
1
6922
11:31:05
36.10
36.15
36.15
+3.20
5
6921
11:30:53
36.15
36.20
36.15
+3.20
2
6916
11:30:50
36.15
36.20
36.20
+3.25
1
6914
11:30:44
36.15
36.20
36.20
+3.25
1
6913
11:30:38
36.10
36.20
36.20
+3.25
1
6912
11:30:25
36.10
36.20
36.20
+3.25
3
6911
11:30:24
36.15
36.20
36.15
+3.20
2
6908
11:30:10
36.10
36.15
36.15
+3.20
1
6906
11:30:09
36.10
36.15
36.15
+3.20
1
6905
11:29:56
36.10
36.15
36.15
+3.20
1
6904
11:29:48
36.05
36.15
36.15
+3.20
2
6903
11:29:42
36.10
36.15
36.10
+3.15
3
6901
11:29:29
36.10
36.20
36.20
+3.25
1
6898
11:29:23
36.05
36.20
36.20
+3.25
1
6897
11:29:23
36.05
36.15
36.15
+3.20
1
6896
11:29:18
36.15
36.20
36.10
+3.15
11
6895
11:29:18
36.15
36.20
36.15
+3.20
9
6884
11:29:08
36.15
36.20
36.20
+3.25
1
6875
11:29:01
36.15
36.20
36.20
+3.25
1
6874
11:28:59
36.15
36.20
36.20
+3.25
2
6873
11:28:58
36.15
36.20
36.20
+3.25
1
6871
11:28:58
36.15
36.20
36.20
+3.25
1
6870
11:28:50
36.15
36.20
36.20
+3.25
1
6869
11:28:44
市價
--
36.20
+3.25
2
6868
11:28:31
36.15
36.20
36.20
+3.25
8
6866
11:28:01
36.15
36.20
36.15
+3.20
1
6858
11:27:58
36.10
36.15
36.10
+3.15
1
6857
11:27:35
36.10
36.15
36.10
+3.15
2
6856
11:27:34
36.15
36.20
36.15
+3.20
10
6854
11:27:34
市價
--
36.20
+3.25
124
6844
11:27:05
市價
--
36.20
+3.25
1
6720
11:25:52
36.20
--
36.20
+3.25
1
6719
11:25:36
36.20
--
36.20
+3.25
1
6718
11:25:30
36.15
36.20
36.20
+3.25
2
6717
11:25:25
36.15
36.20
36.20
+3.25
10
6715
11:25:24
36.15
36.20
36.20
+3.25
1
6705
11:25:20
36.15
36.20
36.20
+3.25
1
6704
11:25:17
36.15
36.20
36.20
+3.25
1
6703
11:25:13
36.15
36.20
36.20
+3.25
2
6702
11:25:11
36.15
36.20
36.20
+3.25
15
6700
11:25:08
36.15
36.20
36.20
+3.25
1
6685
11:25:08
36.15
36.20
36.20
+3.25
5
6684
11:25:06
36.15
36.20
36.20
+3.25
2
6679
11:25:06
36.15
36.20
36.20
+3.25
1
6677
11:25:04
36.15
36.20
36.20
+3.25
5
6676
11:25:03
36.15
36.20
36.20
+3.25
1
6671
11:25:03
36.15
36.20
36.20
+3.25
1
6670
11:24:58
36.15
36.20
36.20
+3.25
23
6669
11:24:55
36.15
36.20
36.20
+3.25
1
6646
11:24:54
36.15
36.20
36.20
+3.25
1
6645
11:24:51
36.15
36.20
36.20
+3.25
5
6644
11:24:47
36.10
36.15
36.15
+3.20
5
6639
11:24:44
36.10
36.15
36.15
+3.20
1
6634
11:24:23
36.05
36.10
36.10
+3.15
1
6633
11:24:21
36.05
36.10
36.10
+3.15
1
6632
11:23:52
36.05
36.10
36.05
+3.10
5
6631
11:23:52
36.05
36.10
36.05
+3.10
2
6626
11:22:56
36.05
36.10
36.05
+3.10
2
6624
11:22:52
36.05
36.10
36.05
+3.10
1
6622
11:22:28
36.00
36.05
36.05
+3.10
1
6621
11:22:18
36.00
36.05
36.05
+3.10
1
6620
11:21:01
36.05
36.10
36.05
+3.10
9
6619
11:20:58
36.05
36.10
36.10
+3.15
1
6610
11:19:59
36.05
36.15
36.15
+3.20
2
6609
11:19:43
36.05
36.15
36.15
+3.20
1
6607
11:19:14
36.15
36.20
36.15
+3.20
2
6606
11:19:14
36.05
36.15
36.15
+3.20
6
6604
11:19:03
36.00
36.15
36.15
+3.20
3
6598
11:18:16
36.00
36.15
36.15
+3.20
1
6595
11:18:16
36.10
36.15
36.10
+3.15
4
6594
11:18:16
36.00
36.10
36.10
+3.15
5
6590
11:18:10
36.05
36.15
36.05
+3.10
9
6585
11:18:10
36.05
36.15
36.05
+3.10
1
6576
11:17:57
36.10
36.15
36.10
+3.15
1
6575
11:16:50
36.10
36.15
36.10
+3.15
2
6574
11:16:15
36.10
36.20
36.10
+3.15
7
6572
11:16:07
36.15
36.20
36.15
+3.20
1
6565
11:16:07
36.10
36.15
36.15
+3.20
2
6564
11:15:31
36.10
36.15
36.15
+3.20
1
6562
11:15:16
36.10
36.15
36.15
+3.20
1
6561
11:14:50
36.15
36.20
36.15
+3.20
2
6560
11:14:48
36.20
--
36.20
+3.25
1
6558
11:14:34
36.15
36.20
36.20
+3.25
1
6557
11:14:34
36.15
36.20
36.20
+3.25
1
6556
11:14:32
36.10
36.20
36.20
+3.25
1
6555
11:14:27
36.10
36.20
36.20
+3.25
17
6554
11:14:15
36.10
36.20
36.20
+3.25
1
6537
11:13:46
36.10
36.15
36.20
+3.25
9
6536
11:13:46
36.10
36.15
36.15
+3.20
1
6527
11:13:45
36.15
36.20
36.15
+3.20
6
6526
11:13:41
36.15
36.20
36.20
+3.25
1
6520
11:13:39
36.15
36.20
36.20
+3.25
1
6519
11:13:36
36.15
36.20
36.20
+3.25
10
6518
11:13:36
36.15
36.20
36.20
+3.25
2
6508
11:13:11
36.15
36.20
36.20
+3.25
2
6506
11:13:07
36.15
36.20
36.20
+3.25
1
6504
11:13:07
36.15
36.20
36.20
+3.25
1
6503
11:13:03
36.15
36.20
36.20
+3.25
1
6502
11:12:50
36.15
36.20
36.20
+3.25
2
6501
11:12:47
36.15
36.20
36.20
+3.25
1
6499
11:12:39
36.15
36.20
36.20
+3.25
1
6498
11:12:38
36.15
36.20
36.20
+3.25
1
6497
11:12:37
36.15
36.20
36.15
+3.20
5
6496
11:12:37
36.15
36.20
36.20
+3.25
4
6491
11:12:29
36.15
36.20
36.20
+3.25
1
6487
11:12:28
36.15
36.20
36.15
+3.20
1
6486
11:12:22
36.15
36.20
36.20
+3.25
10
6485
11:12:16
36.15
36.20
36.20
+3.25
2
6475
11:12:11
36.15
36.20
36.20
+3.25
27
6473
11:11:45
36.15
36.20
36.20
+3.25
1
6446
11:11:25
36.15
36.20
36.20
+3.25
1
6445
11:11:23
36.15
36.20
36.20
+3.25
1
6444
11:11:18
36.15
36.20
36.20
+3.25
1
6443
11:11:17
36.15
36.20
36.20
+3.25
5
6442
11:10:56
36.15
36.20
36.20
+3.25
20
6437
11:10:56
36.15
36.20
36.20
+3.25
2
6417
11:10:56
36.15
36.20
36.20
+3.25
2
6415
11:10:55
36.15
36.20
36.20
+3.25
2
6413
11:10:54
36.15
36.20
36.20
+3.25
2
6411
11:10:54
36.15
36.20
36.20
+3.25
2
6409
11:10:52
36.15
36.20
36.20
+3.25
1
6407
11:10:52
36.15
36.20
36.20
+3.25
1
6406
11:10:42
36.10
36.15
36.15
+3.20
1
6405
11:10:27
36.10
36.15
36.10
+3.15
1
6404
11:10:25
36.10
36.15
36.15
+3.20
1
6403
11:10:23
36.10
36.15
36.15
+3.20
8
6402
11:10:15
36.05
36.15
36.15
+3.20
1
6394
11:10:12
36.05
36.10
36.15
+3.20
1
6393
11:10:12
36.05
36.10
36.10
+3.15
1
6392
11:10:09
36.10
36.15
36.10
+3.15
6
6391
11:09:42
36.10
36.15
36.15
+3.20
1
6385
11:09:40
36.10
36.15
36.15
+3.20
2
6384
11:09:28
36.15
36.20
36.15
+3.20
3
6382
11:09:28
36.15
36.20
36.15
+3.20
1
6379
11:09:05
36.15
36.20
36.15
+3.20
1
6378
11:08:54
36.10
36.15
36.15
+3.20
6
6377
11:08:53
36.10
36.15
36.10
+3.15
1
6371
11:08:34
36.10
36.15
36.15
+3.20
5
6370
11:08:25
36.10
36.15
36.10
+3.15
1
6365
11:07:57
36.10
36.20
36.10
+3.15
1
6364
11:07:51
36.15
36.20
36.15
+3.20
1
6363
11:07:47
36.10
36.15
36.15
+3.20
1
6362
11:07:41
36.10
36.15
36.15
+3.20
2
6361
11:07:30
36.10
36.15
36.15
+3.20
1
6359
11:07:24
36.10
36.15
36.15
+3.20
1
6358
11:06:55
36.10
36.15
36.15
+3.20
5
6357
11:06:52
36.10
36.15
36.15
+3.20
1
6352
11:06:52
36.05
36.10
36.10
+3.15
1
6351
11:06:51
36.05
36.10
36.10
+3.15
1
6350
11:06:23
36.00
36.10
36.00
+3.05
1
6349
11:06:16
36.00
36.05
36.05
+3.10
2
6348
11:06:03
36.00
36.05
36.00
+3.05
2
6346
11:06:00
36.00
36.05
36.00
+3.05
1
6344
11:05:53
36.00
36.05
36.00
+3.05
1
6343
11:05:53
36.00
36.05
36.00
+3.05
2
6342
11:05:23
35.95
36.00
36.00
+3.05
1
6340
11:05:12
35.95
36.00
36.00
+3.05
1
6339
11:05:00
35.95
36.00
36.00
+3.05
2
6338
11:04:51
35.95
36.00
35.95
+3.00
2
6336
11:04:35
35.90
35.95
35.95
+3.00
1
6334
11:04:27
36.00
36.05
36.00
+3.05
1
6333
11:04:26
36.00
36.05
36.00
+3.05
2
6332
11:04:24
36.00
36.05
36.00
+3.05
1
6330
11:04:13
36.00
36.05
36.00
+3.05
3
6329
11:04:13
35.90
36.00
36.00
+3.05
2
6326
11:03:58
35.90
36.00
35.90
+2.95
2
6324
11:03:45
35.90
36.05
35.90
+2.95
5
6322
11:03:45
35.90
36.05
35.90
+2.95
1
6317
11:03:36
35.95
36.05
35.95
+3.00
2
6316
11:03:11
36.00
36.05
36.00
+3.05
1
6314
11:03:06
35.95
36.05
35.95
+3.00
2
6313
11:02:59
35.90
36.05
36.05
+3.10
1
6311
11:02:52
35.95
36.05
35.95
+3.00
1
6310
11:02:20
35.90
36.05
36.05
+3.10
4
6309
11:02:16
36.00
36.10
36.00
+3.05
3
6305
11:02:14
35.80
36.05
36.05
+3.10
1
6302
11:02:14
35.80
36.00
36.00
+3.05
1
6301
11:02:11
35.90
36.10
35.90
+2.95
3
6300
11:02:11
35.90
36.10
35.90
+2.95
1
6297
11:02:07
35.95
36.10
35.95
+3.00
1
6296
11:02:00
35.90
36.00
36.00
+3.05
3
6295
11:01:58
35.95
36.00
35.95
+3.00
3
6292
11:01:58
35.95
36.00
35.95
+3.00
1
6289
11:01:52
35.90
35.95
35.95
+3.00
2
6288
11:01:52
35.90
35.95
35.90
+2.95
1
6286
11:01:25
35.85
35.95
35.95
+3.00
1
6285
11:01:17
35.85
36.00
35.70
+2.75
1
6284
11:01:17
35.85
36.00
35.80
+2.85
3
6283
11:01:17
35.85
36.00
35.85
+2.90
2
6280
11:01:11
35.80
35.95
35.95
+3.00
1
6278
11:00:59
35.90
36.05
35.90
+2.95
2
6277
11:00:30
35.65
36.15
35.65
+2.70
1
6275
11:00:30
36.00
36.20
35.65
+2.70
1
6274
11:00:30
36.00
36.20
35.70
+2.75
6
6273
11:00:30
36.00
36.20
35.80
+2.85
3
6267
11:00:30
36.00
36.20
35.85
+2.90
2
6264
11:00:30
36.00
36.20
35.90
+2.95
6
6262
11:00:30
36.00
36.20
36.00
+3.05
2
6256
11:00:29
36.15
36.20
36.15
+3.20
1
6254
11:00:29
市價
--
36.20
+3.25
91
6253
11:00:27
市價
--
36.20
+3.25
3
6162
11:00:22
市價
--
36.20
+3.25
2
6159
11:00:22
市價
--
36.20
+3.25
3
6157
11:00:18
市價
--
36.20
+3.25
1
6154
11:00:15
市價
--
36.20
+3.25
1
6153
11:00:13
市價
--
36.20
+3.25
1
6152
10:59:49
市價
--
36.20
+3.25
1
6151
10:59:40
市價
--
36.20
+3.25
1
6150
10:59:38
市價
--
36.20
+3.25
1
6149
10:59:33
市價
--
36.20
+3.25
1
6148
10:59:32
市價
--
36.20
+3.25
2
6147
10:59:32
市價
--
36.20
+3.25
1
6145
10:59:32
市價
--
36.20
+3.25
1
6144
10:59:31
市價
--
36.20
+3.25
20
6143
10:59:30
市價
--
36.20
+3.25
1
6123
10:59:26
市價
--
36.20
+3.25
2
6122
10:59:20
市價
--
36.20
+3.25
20
6120
10:59:20
市價
--
36.20
+3.25
1
6100
10:59:12
市價
--
36.20
+3.25
1
6099
10:59:07
市價
--
36.20
+3.25
2
6098
10:58:46
市價
--
36.20
+3.25
1
6096
10:58:33
市價
--
36.20
+3.25
1
6095
10:58:17
市價
--
36.20
+3.25
2
6094
10:58:08
市價
--
36.20
+3.25
1
6092
10:58:03
市價
--
36.20
+3.25
5
6091
10:58:03
市價
--
36.20
+3.25
3
6086
10:57:56
市價
--
36.20
+3.25
1
6083
10:57:43
市價
--
36.20
+3.25
1
6082
10:57:40
市價
--
36.20
+3.25
1
6081
10:57:38
市價
--
36.20
+3.25
5
6080
10:57:30
市價
--
36.20
+3.25
1
6075
10:57:29
市價
--
36.20
+3.25
1
6074
10:57:20
市價
--
36.20
+3.25
1
6073
10:57:19
市價
--
36.20
+3.25
1
6072
10:57:13
市價
--
36.20
+3.25
1
6071
10:57:10
市價
--
36.20
+3.25
1
6070
10:57:06
市價
--
36.20
+3.25
4
6069
10:57:05
市價
--
36.20
+3.25
1
6065
10:57:00
市價
--
36.20
+3.25
1
6064
10:56:55
市價
--
36.20
+3.25
1
6063
10:56:52
市價
--
36.20
+3.25
2
6062
10:56:52
市價
--
36.20
+3.25
1
6060
10:56:50
市價
--
36.20
+3.25
1
6059
10:56:45
市價
--
36.20
+3.25
2
6058
10:56:44
市價
--
36.20
+3.25
2
6056
10:56:44
市價
--
36.20
+3.25
1
6054
10:56:40
市價
--
36.20
+3.25
1
6053
10:56:40
市價
--
36.20
+3.25
1
6052
10:56:35
市價
--
36.20
+3.25
6
6051
10:56:34
市價
--
36.20
+3.25
1
6045
10:56:33
市價
--
36.20
+3.25
3
6044
10:56:30
36.05
36.20
36.20
+3.25
1
6041
10:56:30
36.05
36.15
36.20
+3.25
37
6040
10:56:30
36.05
36.15
36.15
+3.20
2
6003
10:56:30
36.05
36.20
36.20
+3.25
1
6001
10:56:30
36.05
36.20
36.20
+3.25
36
6000
10:56:30
36.05
36.15
36.20
+3.25
55
5964
10:56:30
36.05
36.15
36.15
+3.20
1
5909
10:56:29
36.05
36.15
36.15
+3.20
1
5908
10:56:28
36.05
36.15
36.15
+3.20
1
5907
10:56:25
36.10
36.15
36.10
+3.15
2
5906
10:56:24
36.10
36.15
36.10
+3.15
1
5904
10:56:22
36.05
36.15
36.15
+3.20
10
5903
10:56:11
36.10
36.15
36.10
+3.15
1
5893
10:56:11
36.05
36.15
36.15
+3.20
1
5892
10:56:08
36.05
36.10
36.05
+3.10
2
5891
10:56:08
36.10
36.15
36.10
+3.15
7
5889
10:56:07
36.05
36.15
36.05
+3.10
1
5882
10:56:05
36.10
36.15
36.10
+3.15
1
5881
10:56:02
36.05
36.10
36.10
+3.15
7
5880
10:56:02
36.05
36.10
36.10
+3.15
2
5873
10:55:55
36.00
36.05
36.05
+3.10
1
5871
10:55:53
36.00
36.05
36.00
+3.05
1
5870
10:55:51
35.95
36.00
36.00
+3.05
2
5869
10:55:50
35.95
36.00
36.00
+3.05
3
5867
10:55:42
35.90
36.00
36.00
+3.05
1
5864
10:55:38
35.90
36.00
36.00
+3.05
5
5863
10:55:36
35.90
35.95
35.95
+3.00
5
5858
10:55:36
35.85
35.90
35.90
+2.95
9
5853
10:55:33
35.80
35.85
35.85
+2.90
1
5844
10:55:08
35.80
35.85
35.80
+2.85
1
5843
10:54:51
35.80
35.85
35.85
+2.90
5
5842
10:54:47
35.80
35.85
35.85
+2.90
1
5837
10:54:46
35.80
35.85
35.80
+2.85
5
5836
10:54:22
35.85
35.90
35.85
+2.90
6
5831
10:53:58
35.90
35.95
35.90
+2.95
1
5825
10:53:34
35.85
35.90
35.90
+2.95
2
5824
10:53:18
35.85
35.90
35.85
+2.90
1
5822
10:53:12
35.85
35.90
35.90
+2.95
2
5821
10:52:54
35.85
35.90
35.90
+2.95
1
5819
10:52:53
35.85
35.90
35.90
+2.95
1
5818
10:51:56
35.90
35.95
35.90
+2.95
1
5817
10:51:50
35.80
35.90
35.90
+2.95
1
5816
10:51:50
35.90
35.95
35.90
+2.95
9
5815
10:51:50
35.90
35.95
35.95
+3.00
1
5806
10:51:50
35.90
35.95
35.95
+3.00
5
5805
10:51:31
35.80
35.90
35.90
+2.95
5
5800
10:51:29
35.80
35.90
35.90
+2.95
3
5795
10:51:28
35.80
35.90
35.90
+2.95
1
5792
10:51:22
35.80
35.90
35.90
+2.95
2
5791
10:51:19
35.80
35.90
35.90
+2.95
1
5789
10:51:17
35.90
35.95
35.90
+2.95
5
5788
10:51:13
35.90
35.95
35.95
+3.00
1
5783
10:51:02
35.80
35.90
35.90
+2.95
7
5782
10:50:51
35.70
35.85
35.85
+2.90
1
5775
10:50:51
35.70
35.80
35.80
+2.85
3
5774
10:50:47
35.65
35.80
35.80
+2.85
2
5771
10:50:44
35.65
35.75
35.65
+2.70
2
5769
10:50:40
35.55
35.65
35.65
+2.70
5
5767
10:50:34
35.55
35.65
35.55
+2.60
1
5762
10:50:27
35.60
35.65
35.60
+2.65
1
5761
10:50:24
35.60
35.70
35.60
+2.65
1
5760
10:50:08
35.60
35.70
35.70
+2.75
1
5759
10:50:04
35.55
35.65
35.70
+2.75
6
5758
10:50:04
35.55
35.65
35.65
+2.70
4
5752
10:49:59
35.55
35.60
35.60
+2.65
1
5748
10:49:59
35.55
35.60
35.60
+2.65
1
5747
10:49:59
35.70
35.75
35.60
+2.65
10
5746
10:49:59
35.70
35.75
35.65
+2.70
9
5736
10:49:59
35.70
35.75
35.70
+2.75
1
5727
10:49:51
35.65
35.70
35.70
+2.75
2
5726
10:49:49
35.65
35.70
35.70
+2.75
1
5724
10:49:45
35.70
35.75
35.70
+2.75
2
5723
10:49:41
35.70
35.75
35.70
+2.75
1
5721
10:49:21
35.70
35.80
35.70
+2.75
2
5720
10:49:09
35.70
35.80
35.70
+2.75
1
5718
10:48:53
35.65
35.70
35.70
+2.75
1
5717
10:48:50
35.70
35.75
35.70
+2.75
2
5716
10:48:50
35.70
35.75
35.70
+2.75
1
5714
10:48:34
35.70
35.80
35.70
+2.75
2
5713
10:48:30
35.75
35.85
35.75
+2.80
1
5711
10:48:30
35.75
35.85
35.75
+2.80
1
5710
10:48:23
35.70
35.75
35.75
+2.80
1
5709
10:48:22
35.70
35.80
35.85
+2.90
5
5708
10:48:22
35.70
35.80
35.80
+2.85
5
5703
10:48:16
35.75
35.80
35.75
+2.80
1
5698
10:48:10
35.80
35.85
35.80
+2.85
8
5697
10:48:10
35.80
35.85
35.80
+2.85
1
5689
10:47:49
35.80
35.85
35.85
+2.90
1
5688
10:47:38
35.85
35.90
35.85
+2.90
2
5687
10:47:34
35.85
35.90
35.90
+2.95
1
5685
10:47:31
35.85
35.90
35.90
+2.95
1
5684
10:47:30
35.90
35.95
35.90
+2.95
1
5683
10:47:30
35.90
35.95
35.90
+2.95
1
5682
10:47:23
35.75
35.95
35.95
+3.00
1
5681
10:47:21
35.75
35.90
35.90
+2.95
2
5680
10:47:21
35.70
35.85
35.90
+2.95
5
5678
10:47:21
35.70
35.85
35.85
+2.90
5
5673
10:47:20
35.70
35.75
35.75
+2.80
1
5668
10:47:19
35.65
35.80
35.85
+2.90
1
5667
10:47:19
35.65
35.80
35.80
+2.85
9
5666
10:47:14
35.65
35.75
35.80
+2.85
1
5657
10:47:14
35.65
35.75
35.75
+2.80
1
5656
10:47:13
35.65
35.70
35.75
+2.80
9
5655
10:47:13
35.65
35.70
35.70
+2.75
1
5646
10:47:03
35.60
35.70
35.70
+2.75
1
5645
10:47:01
35.60
35.70
35.70
+2.75
1
5644
10:47:00
35.70
35.75
35.70
+2.75
5
5643
10:46:57
35.70
35.75
35.70
+2.75
1
5638
10:46:56
35.70
35.75
35.70
+2.75
1
5637
10:46:56
35.60
35.70
35.70
+2.75
3
5636
10:46:52
35.60
35.70
35.70
+2.75
1
5633
10:46:52
35.65
35.70
35.65
+2.70
1
5632
10:46:48
35.60
35.65
35.65
+2.70
2
5631
10:46:38
35.65
35.70
35.65
+2.70
9
5629
10:46:38
35.70
35.75
35.70
+2.75
13
5620
10:46:34
35.75
35.80
35.75
+2.80
1
5607
10:46:32
35.70
35.75
35.75
+2.80
1
5606
10:46:25
35.75
35.80
35.75
+2.80
1
5605
10:46:18
35.75
35.80
35.75
+2.80
1
5604
10:46:16
35.75
35.80
35.75
+2.80
1
5603
10:46:11
35.70
35.75
35.80
+2.85
1
5602
10:46:11
35.70
35.75
35.75
+2.80
1
5601
10:45:58
35.70
35.80
35.70
+2.75
1
5600
10:45:55
35.65
35.80
35.80
+2.85
1
5599
10:45:52
35.65
35.80
35.80
+2.85
2
5598
10:45:51
35.70
35.80
35.70
+2.75
1
5596
10:45:43
35.80
35.85
35.80
+2.85
3
5595
10:45:41
35.70
35.95
35.65
+2.70
3
5592
10:45:41
35.70
35.95
35.70
+2.75
2
5589
10:45:38
35.65
35.80
35.80
+2.85
1
5587
10:45:38
35.65
35.80
35.95
+3.00
5
5586
10:45:38
35.65
35.80
35.90
+2.95
6
5581
10:45:38
35.65
35.80
35.85
+2.90
2
5575
10:45:38
35.65
35.80
35.80
+2.85
2
5573
10:45:37
35.65
35.80
35.80
+2.85
1
5571
10:45:33
35.65
35.80
35.80
+2.85
2
5570
10:45:32
35.60
35.75
35.75
+2.80
1
5568
10:45:32
35.60
35.70
35.70
+2.75
1
5567
10:45:32
35.55
35.70
35.70
+2.75
1
5566
10:45:32
35.50
35.70
35.70
+2.75
1
5565
10:45:29
35.55
35.70
35.50
+2.55
1
5564
10:45:29
35.55
35.70
35.55
+2.60
2
5563
10:45:27
35.50
35.60
35.60
+2.65
1
5561
10:45:25
35.50
35.60
35.50
+2.55
1
5560
10:45:22
35.45
35.65
35.40
+2.45
2
5559
10:45:22
35.45
35.65
35.45
+2.50
1
5557
10:45:21
35.50
35.70
35.45
+2.50
8
5556
10:45:21
35.50
35.70
35.50
+2.55
2
5548
10:45:20
35.40
35.55
35.55
+2.60
2
5546
10:45:20
35.40
35.55
35.55
+2.60
1
5544
10:45:20
35.55
35.60
35.35
+2.40
3
5543
10:45:20
35.55
35.60
35.40
+2.45
2
5540
10:45:20
35.55
35.60
35.50
+2.55
4
5538
10:45:20
35.55
35.60
35.55
+2.60
1
5534
10:45:19
35.55
35.70
35.55
+2.60
10
5533
10:45:16
35.55
35.75
35.50
+2.55
3
5523
10:45:16
35.55
35.75
35.55
+2.60
7
5520
10:45:15
35.60
35.80
35.55
+2.60
2
5513
10:45:15
35.60
35.80
35.60
+2.65
8
5511
10:45:14
35.60
35.80
35.60
+2.65
5
5503
10:45:12
35.55
35.80
35.80
+2.85
1
5498
10:45:10
35.60
35.80
35.50
+2.55
5
5497
10:45:10
35.60
35.80
35.55
+2.60
1
5492
10:45:10
35.60
35.80
35.60
+2.65
1
5491
10:45:07
35.55
35.80
35.55
+2.60
1
5490
10:45:04
35.55
35.85
35.55
+2.60
1
5489
10:45:01
35.35
35.90
35.35
+2.40
2
5488
10:45:01
35.35
35.90
35.35
+2.40
1
5486
10:45:01
35.80
35.95
35.30
+2.35
3
5485
10:45:01
35.80
35.95
35.35
+2.40
21
5482
10:45:01
35.80
35.95
35.40
+2.45
2
5461
10:45:01
35.80
35.95
35.50
+2.55
54
5459
10:45:01
35.80
35.95
35.55
+2.60
4
5405
10:45:01
35.80
35.95
35.65
+2.70
6
5401
10:45:01
35.80
35.95
35.70
+2.75
2
5395
10:45:01
35.80
35.95
35.75
+2.80
5
5393
10:45:01
35.80
35.95
35.80
+2.85
3
5388
10:45:00
35.80
35.95
35.80
+2.85
1
5385
10:44:59
35.80
35.95
35.95
+3.00
1
5384
10:44:58
35.85
35.95
35.85
+2.90
1
5383
10:44:58
35.85
35.95
35.85
+2.90
1
5382
10:44:58
35.90
35.95
35.90
+2.95
1
5381
10:44:58
35.90
35.95
35.90
+2.95
1
5380
10:44:58
35.90
35.95
35.90
+2.95
1
5379
10:44:56
35.95
36.10
35.95
+3.00
6
5378
10:44:50
35.95
36.10
35.95
+3.00
1
5372
10:44:46
35.95
36.15
35.95
+3.00
3
5371
10:44:46
35.95
36.15
35.95
+3.00
3
5368
10:44:39
36.00
36.15
36.00
+3.05
2
5365
10:44:38
36.00
36.15
36.00
+3.05
1
5363
10:44:38
36.05
36.20
36.05
+3.10
3
5362
10:44:38
36.05
36.20
36.05
+3.10
1
5359
10:44:38
36.10
36.20
36.10
+3.15
2
5358
10:44:38
36.15
36.20
36.15
+3.20
2
5356
10:44:38
市價
--
36.20
+3.25
21
5354
10:44:30
36.20
--
36.20
+3.25
1
5333
10:44:30
36.20
--
36.20
+3.25
1
5332
10:44:28
36.20
--
36.20
+3.25
1
5331
10:44:28
市價
--
36.20
+3.25
2
5330
10:44:21
36.20
--
36.20
+3.25
3
5328
10:44:21
36.20
--
36.20
+3.25
11
5325
10:44:21
36.20
--
36.20
+3.25
22
5314
10:44:21
市價
--
36.20
+3.25
88
5292
10:44:21
市價
--
36.20
+3.25
88
5204
10:44:21
市價
--
36.20
+3.25
88
5116
10:44:21
市價
--
36.20
+3.25
88
5028
10:44:21
市價
--
36.20
+3.25
88
4940
10:44:21
市價
--
36.20
+3.25
88
4852
10:44:21
市價
--
36.20
+3.25
88
4764
10:44:21
市價
--
36.20
+3.25
88
4676
10:44:21
市價
--
36.20
+3.25
88
4588
10:44:21
市價
--
36.20
+3.25
88
4500
10:44:19
市價
--
36.20
+3.25
1
4412
10:44:13
市價
--
36.20
+3.25
8
4411
10:44:09
市價
--
36.20
+3.25
4
4403
10:44:05
市價
--
36.20
+3.25
2
4399
10:44:01
市價
--
36.20
+3.25
2
4397
10:43:38
市價
--
36.20
+3.25
1
4395
10:43:37
市價
--
36.20
+3.25
1
4394
10:43:36
市價
--
36.20
+3.25
5
4393
10:43:27
市價
--
36.20
+3.25
2
4388
10:43:17
市價
--
36.20
+3.25
1
4386
10:43:14
市價
--
36.20
+3.25
1
4385
10:43:10
市價
--
36.20
+3.25
1
4384
10:43:08
市價
--
36.20
+3.25
2
4383
10:43:01
市價
--
36.20
+3.25
10
4381
10:42:47
市價
--
36.20
+3.25
4
4371
10:42:47
市價
--
36.20
+3.25
1
4367
10:42:42
市價
--
36.20
+3.25
2
4366
10:42:20
市價
--
36.20
+3.25
2
4364
10:42:14
市價
--
36.20
+3.25
23
4362
10:42:13
市價
--
36.20
+3.25
1
4339
10:42:08
市價
--
36.20
+3.25
2
4338
10:42:07
市價
--
36.20
+3.25
20
4336
10:42:06
市價
--
36.20
+3.25
25
4316
10:42:06
市價
--
36.20
+3.25
1
4291
10:42:03
市價
--
36.20
+3.25
450
4290
10:42:01
市價
--
36.20
+3.25
1
3840
10:41:54
市價
--
36.20
+3.25
450
3839
10:41:46
市價
--
36.20
+3.25
1
3389
10:41:45
市價
--
36.20
+3.25
3
3388
10:41:23
市價
--
36.20
+3.25
3
3385
10:41:13
市價
--
36.20
+3.25
5
3382
10:41:10
市價
--
36.20
+3.25
1
3377
10:41:01
市價
--
36.20
+3.25
1
3376
10:40:58
市價
--
36.20
+3.25
10
3375
10:40:46
市價
--
36.20
+3.25
1
3365
10:40:40
市價
--
36.20
+3.25
1
3364
10:40:33
市價
--
36.20
+3.25
1
3363
10:40:25
市價
--
36.20
+3.25
1
3362
10:40:12
市價
--
36.20
+3.25
2
3361
10:40:05
市價
--
36.20
+3.25
1
3359
10:40:02
市價
--
36.20
+3.25
25
3358
10:40:00
市價
--
36.20
+3.25
1
3333
10:39:59
36.15
36.20
36.20
+3.25
37
3332
10:39:59
36.15
36.20
36.20
+3.25
95
3295
10:39:59
36.15
36.20
36.20
+3.25
1
3200
10:39:57
36.15
36.20
36.15
+3.20
2
3199
10:39:56
36.15
36.20
36.20
+3.25
9
3197
10:39:56
36.15
36.20
36.20
+3.25
3
3188
10:39:54
36.15
36.20
36.20
+3.25
1
3185
10:39:53
36.15
36.20
36.20
+3.25
3
3184
10:39:53
36.15
36.20
36.20
+3.25
1
3181
10:39:53
36.15
36.20
36.15
+3.20
1
3180
10:39:52
36.15
36.20
36.20
+3.25
2
3179
10:39:52
36.15
36.20
36.20
+3.25
2
3177
10:39:51
36.15
36.20
36.20
+3.25
1
3175
10:39:50
36.15
36.20
36.20
+3.25
1
3174
10:39:50
36.15
36.20
36.20
+3.25
20
3173
10:39:50
36.15
36.20
36.20
+3.25
10
3153
10:39:49
36.15
36.20
36.20
+3.25
2
3143
10:39:49
36.15
36.20
36.20
+3.25
1
3141
10:39:49
36.15
36.20
36.20
+3.25
15
3140
10:39:49
36.15
36.20
36.20
+3.25
3
3125
10:39:49
36.15
36.20
36.20
+3.25
2
3122
10:39:49
36.15
36.20
36.20
+3.25
5
3120
10:39:48
36.15
36.20
36.20
+3.25
1
3115
10:39:48
36.15
36.20
36.20
+3.25
1
3114
10:39:47
36.15
36.20
36.20
+3.25
1
3113
10:39:47
36.15
36.20
36.20
+3.25
2
3112
10:39:47
36.15
36.20
36.20
+3.25
20
3110
10:39:47
36.15
36.20
36.20
+3.25
30
3090
10:39:47
36.15
36.20
36.20
+3.25
2
3060
10:39:47
36.15
36.20
36.20
+3.25
1
3058
10:39:47
36.15
36.20
36.20
+3.25
2
3057
10:39:47
36.15
36.20
36.20
+3.25
1
3055
10:39:47
36.15
36.20
36.20
+3.25
8
3054
10:39:46
36.15
36.20
36.20
+3.25
1
3046
10:39:46
36.15
36.20
36.20
+3.25
115
3045
10:39:46
36.15
36.20
36.20
+3.25
20
2930
10:39:46
36.15
36.20
36.20
+3.25
1
2910
10:39:45
36.15
36.20
36.20
+3.25
1
2909
10:39:44
36.15
36.20
36.20
+3.25
1
2908
10:39:43
36.15
36.20
36.20
+3.25
1
2907
10:39:42
36.15
36.20
36.15
+3.20
1
2906
10:39:41
36.15
36.20
36.20
+3.25
1
2905
10:39:40
36.15
36.20
36.20
+3.25
2
2904
10:39:40
36.15
36.20
36.20
+3.25
5
2902
10:39:39
36.15
36.20
36.20
+3.25
1
2897
10:39:38
36.15
36.20
36.20
+3.25
2
2896
10:39:37
36.15
36.20
36.20
+3.25
1
2894
10:39:35
36.15
36.20
36.15
+3.20
1
2893
10:39:35
36.15
36.20
36.20
+3.25
1
2892
10:39:35
36.15
36.20
36.20
+3.25
3
2891
10:39:34
36.15
36.20
36.20
+3.25
3
2888
10:39:33
36.15
36.20
36.20
+3.25
6
2885
10:39:31
36.15
36.20
36.20
+3.25
5
2879
10:39:30
36.15
36.20
36.20
+3.25
1
2874
10:39:28
36.15
36.20
36.15
+3.20
2
2873
10:39:25
36.15
36.20
36.20
+3.25
4
2871
10:39:25
36.10
36.15
36.20
+3.25
6
2867
10:39:25
36.10
36.15
36.15
+3.20
14
2861
10:39:24
36.10
36.15
36.15
+3.20
1
2847
10:39:22
36.10
36.15
36.15
+3.20
1
2846
10:39:20
36.10
36.15
36.15
+3.20
1
2845
10:39:20
36.10
36.15
36.15
+3.20
1
2844
10:39:19
36.10
36.15
36.15
+3.20
1
2843
10:39:18
36.10
36.15
36.15
+3.20
1
2842
10:39:18
36.15
36.20
36.15
+3.20
1
2841
10:39:18
36.15
36.20
36.15
+3.20
4
2840
10:39:18
36.10
36.15
36.15
+3.20
6
2836
10:39:16
36.10
36.15
36.15
+3.20
2
2830
10:39:16
36.10
36.15
36.15
+3.20
2
2828
10:39:14
36.10
36.20
36.20
+3.25
2
2826
10:39:13
36.10
36.20
36.20
+3.25
1
2824
10:39:13
36.10
36.15
36.15
+3.20
1
2823
10:39:13
36.15
36.20
36.15
+3.20
1
2822
10:39:10
36.10
36.20
36.20
+3.25
2
2821
10:39:10
36.10
36.20
36.20
+3.25
2
2819
10:39:08
36.10
36.20
36.20
+3.25
39
2817
10:39:08
36.10
36.20
36.20
+3.25
8
2778
10:39:06
36.00
36.15
36.15
+3.20
2
2770
10:39:06
36.00
36.15
36.20
+3.25
1
2768
10:39:06
36.00
36.15
36.15
+3.20
2
2767
10:39:04
36.10
36.20
36.20
+3.25
50
2765
10:39:04
36.15
36.20
36.15
+3.20
2
2715
10:39:04
36.15
36.20
36.15
+3.20
7
2713
10:39:04
36.15
36.20
36.20
+3.25
1
2706
10:39:04
36.15
36.20
36.15
+3.20
1
2705
10:39:04
36.15
36.20
36.20
+3.25
3
2704
10:39:04
36.15
36.20
36.20
+3.25
2
2701
10:39:04
36.15
36.20
36.20
+3.25
2
2699
10:39:04
36.15
36.20
36.20
+3.25
2
2697
10:39:04
36.15
36.20
36.20
+3.25
1
2695
10:39:04
36.10
36.20
36.20
+3.25
10
2694
10:39:04
36.10
36.20
36.20
+3.25
1
2684
10:39:04
36.10
36.20
36.20
+3.25
1
2683
10:39:04
36.10
36.20
36.20
+3.25
137
2682
10:39:04
36.10
36.15
36.20
+3.25
9
2545
10:39:04
36.10
36.15
36.15
+3.20
1
2536
10:39:04
36.10
36.15
36.15
+3.20
1
2535
10:39:04
36.10
36.20
36.20
+3.25
1
2534
10:39:04
36.10
36.20
36.20
+3.25
2
2533
10:39:04
36.10
36.20
36.20
+3.25
138
2531
10:39:04
36.10
36.20
36.20
+3.25
2
2393
10:39:04
36.10
36.20
36.20
+3.25
5
2391
10:39:04
36.10
36.20
36.20
+3.25
3
2386
10:39:04
36.10
36.15
36.20
+3.25
21
2383
10:39:04
36.10
36.15
36.15
+3.20
29
2362
10:39:04
36.10
36.15
36.15
+3.20
1
2333
10:39:04
36.05
36.10
36.10
+3.15
48
2332
10:39:04
36.00
36.10
36.10
+3.15
5
2284
10:39:04
36.00
36.10
36.10
+3.15
4
2279
10:39:04
36.00
36.10
36.10
+3.15
6
2275
10:39:04
36.00
36.10
36.10
+3.15
4
2269
10:39:03
36.00
36.05
36.05
+3.10
14
2265
10:39:03
35.95
36.00
36.00
+3.05
39
2251
10:39:03
35.95
36.00
36.00
+3.05
3
2212
10:38:52
35.95
36.00
36.00
+3.05
1
2209
10:38:42
35.95
36.00
35.95
+3.00
4
2208
10:38:36
35.95
36.00
36.00
+3.05
1
2204
10:38:33
35.95
36.00
36.00
+3.05
1
2203
10:38:29
35.95
36.00
36.00
+3.05
1
2202
10:38:18
35.95
36.00
36.00
+3.05
1
2201
10:38:03
35.95
36.00
36.00
+3.05
3
2200
10:37:55
35.95
36.00
36.00
+3.05
1
2197
10:37:41
35.95
36.00
36.00
+3.05
1
2196
10:37:39
35.95
36.00
35.95
+3.00
1
2195
10:37:38
35.95
36.00
36.00
+3.05
1
2194
10:37:34
35.95
36.00
36.00
+3.05
1
2193
10:37:06
35.90
35.95
35.95
+3.00
2
2192
10:37:06
35.95
36.00
35.95
+3.00
4
2190
10:37:03
35.95
36.00
36.00
+3.05
1
2186
10:36:53
35.95
36.00
35.95
+3.00
2
2185
10:36:53
35.95
36.00
36.00
+3.05
1
2183
10:36:35
35.90
35.95
35.95
+3.00
22
2182
10:36:10
35.85
35.90
35.90
+2.95
2
2160
10:36:09
35.85
35.90
35.90
+2.95
9
2158
10:36:09
35.85
35.90
35.85
+2.90
1
2149
10:36:05
35.85
35.90
35.90
+2.95
2
2148
10:35:26
35.80
35.90
35.90
+2.95
3
2146
10:35:24
35.80
35.85
35.85
+2.90
1
2143
10:35:18
35.80
35.90
35.90
+2.95
1
2142
10:34:56
35.90
35.95
35.90
+2.95
1
2141
10:34:41
35.90
35.95
35.90
+2.95
1
2140
10:34:35
35.85
35.90
35.90
+2.95
2
2139
10:34:30
35.85
35.90
35.85
+2.90
1
2137
10:34:21
35.90
35.95
35.90
+2.95
3
2136
10:34:18
35.90
35.95
35.95
+3.00
1
2133
10:33:35
35.90
35.95
35.95
+3.00
1
2132
10:33:34
35.90
35.95
35.95
+3.00
1
2131
10:33:27
35.90
35.95
35.95
+3.00
2
2130
10:33:00
35.90
35.95
35.95
+3.00
1
2128
10:33:00
35.90
35.95
35.95
+3.00
2
2127
10:33:00
35.85
35.90
35.90
+2.95
21
2125
10:33:00
35.85
35.90
35.90
+2.95
1
2104
10:32:53
35.85
35.90
35.85
+2.90
1
2103
10:32:44
35.80
35.90
35.90
+2.95
1
2102
10:32:44
35.80
35.90
35.90
+2.95
1
2101
10:32:44
35.80
35.85
35.85
+2.90
6
2100
10:32:44
35.80
35.85
35.85
+2.90
1
2094
10:32:44
35.80
35.85
35.85
+2.90
2
2093
10:32:44
35.80
35.85
35.85
+2.90
1
2091
10:32:44
35.80
35.85
35.85
+2.90
1
2090
10:32:44
35.75
35.80
35.80
+2.85
13
2089
10:32:35
35.75
35.80
35.75
+2.80
1
2076
10:32:31
35.75
35.80
35.75
+2.80
1
2075
10:32:09
35.75
35.80
35.75
+2.80
1
2074
10:31:49
35.80
35.85
35.80
+2.85
1
2073
10:31:42
35.70
35.80
35.80
+2.85
3
2072
10:31:41
35.75
35.85
35.70
+2.75
1
2069
10:31:41
35.75
35.85
35.75
+2.80
1
2068
10:31:39
35.80
35.85
35.80
+2.85
7
2067
10:31:15
35.85
35.90
35.85
+2.90
1
2060
10:31:10
35.85
35.90
35.85
+2.90
1
2059
10:30:38
35.85
35.90
35.90
+2.95
1
2058
10:30:25
35.85
35.90
35.85
+2.90
1
2057
10:30:00
35.80
35.85
35.85
+2.90
1
2056
10:29:42
35.80
35.90
35.80
+2.85
1
2055
10:29:30
35.80
35.85
35.85
+2.90
2
2054
10:28:18
35.85
35.90
35.85
+2.90
6
2052
10:28:18
35.85
35.90
35.85
+2.90
1
2046
10:28:18
35.85
35.90
35.85
+2.90
1
2045
10:28:13
35.85
35.90
35.85
+2.90
1
2044
10:28:07
35.85
35.90
35.85
+2.90
2
2043
10:27:57
35.85
35.90
35.85
+2.90
4
2041
10:27:57
35.85
35.90
35.85
+2.90
3
2037
10:27:56
35.85
35.90
35.85
+2.90
2
2034
10:27:42
35.85
35.90
35.85
+2.90
1
2032
10:27:41
35.85
35.90
35.85
+2.90
1
2031
10:27:18
35.85
35.90
35.85
+2.90
1
2030
10:27:12
35.85
35.90
35.85
+2.90
1
2029
10:26:48
35.90
35.95
35.90
+2.95
2
2028
10:26:46
35.90
35.95
35.90
+2.95
1
2026
10:26:40
35.85
35.90
35.90
+2.95
1
2025
10:26:14
35.90
35.95
35.90
+2.95
1
2024
10:26:12
35.90
35.95
35.90
+2.95
1
2023
10:25:57
35.90
35.95
35.90
+2.95
1
2022
10:25:52
35.90
35.95
35.95
+3.00
1
2021
10:25:52
35.85
35.90
35.90
+2.95
3
2020
10:25:47
35.85
35.90
35.85
+2.90
2
2017
10:25:42
35.85
35.90
35.90
+2.95
2
2015
10:25:33
35.80
35.85
35.85
+2.90
1
2013
10:25:33
35.75
35.85
35.85
+2.90
10
2012
10:25:27
35.70
35.80
35.80
+2.85
2
2002
10:25:27
35.70
35.80
35.80
+2.85
12
2000
10:25:27
35.70
35.80
35.80
+2.85
3
1988
10:25:25
35.75
35.80
35.75
+2.80
1
1985
10:25:15
35.75
35.80
35.75
+2.80
1
1984
10:25:09
35.75
35.80
35.75
+2.80
1
1983
10:24:58
35.75
35.80
35.75
+2.80
1
1982
10:24:43
35.70
35.80
35.70
+2.75
1
1981
10:24:40
35.70
35.80
35.80
+2.85
1
1980
10:24:35
35.70
35.80
35.80
+2.85
1
1979
10:24:24
35.70
35.75
35.75
+2.80
1
1978
10:24:21
35.75
35.80
35.75
+2.80
2
1977
10:24:21
35.75
35.80
35.75
+2.80
1
1975
10:23:57
35.75
35.80
35.85
+2.90
1
1974
10:23:57
35.75
35.80
35.80
+2.85
1
1973
10:23:56
35.75
35.80
35.80
+2.85
1
1972
10:23:41
35.75
35.85
35.85
+2.90
3
1971
10:23:39
35.80
35.85
35.80
+2.85
7
1968
10:23:33
35.80
35.90
35.80
+2.85
5
1961
10:23:32
35.80
35.90
35.80
+2.85
1
1956
10:23:09
35.85
35.90
35.85
+2.90
2
1955
10:23:00
35.85
35.90
35.85
+2.90
2
1953
10:23:00
35.85
35.90
35.85
+2.90
3
1951
10:22:28
35.90
35.95
35.90
+2.95
1
1948
10:22:23
35.85
35.95
35.85
+2.90
1
1947
10:22:12
35.90
35.95
35.85
+2.90
2
1946
10:22:12
35.90
35.95
35.90
+2.95
6
1944
10:22:07
35.90
35.95
35.90
+2.95
1
1938
10:21:56
35.90
35.95
35.95
+3.00
1
1937
10:21:56
35.90
35.95
35.95
+3.00
1
1936
10:21:45
35.90
35.95
35.95
+3.00
1
1935
10:21:41
35.90
35.95
35.95
+3.00
1
1934
10:21:34
35.90
35.95
35.95
+3.00
1
1933
10:21:27
35.90
35.95
35.95
+3.00
1
1932
10:21:14
35.90
35.95
35.95
+3.00
1
1931
10:21:14
35.90
35.95
35.95
+3.00
2
1930
10:21:07
35.90
35.95
35.95
+3.00
1
1928
10:21:04
35.90
35.95
35.95
+3.00
1
1927
10:20:49
35.95
36.00
35.95
+3.00
1
1926
10:20:45
35.90
35.95
35.95
+3.00
1
1925
10:20:45
35.90
35.95
35.95
+3.00
2
1924
10:20:38
35.95
36.00
35.95
+3.00
1
1922
10:20:32
35.90
36.00
36.00
+3.05
1
1921
10:20:32
35.85
35.95
35.95
+3.00
3
1920
10:20:26
35.90
35.95
35.90
+2.95
1
1917
10:20:26
35.90
35.95
35.90
+2.95
1
1916
10:20:25
35.85
36.00
35.85
+2.90
2
1915
10:20:25
35.90
36.00
35.90
+2.95
6
1913
10:20:21
35.90
36.00
35.90
+2.95
2
1907
10:20:18
35.95
36.00
35.95
+3.00
2
1905
10:20:14
35.95
36.00
36.00
+3.05
1
1903
10:20:14
35.95
36.00
36.00
+3.05
2
1902
10:20:14
35.90
36.00
36.00
+3.05
1
1900
10:20:12
35.90
36.00
36.00
+3.05
1
1899
10:20:12
35.95
36.00
36.00
+3.05
5
1898
10:20:05
35.95
36.00
36.00
+3.05
1
1893
10:20:05
35.90
35.95
35.95
+3.00
5
1892
10:19:57
35.85
35.90
35.90
+2.95
5
1887
10:19:55
35.85
36.00
36.00
+3.05
10
1882
10:19:55
35.85
36.00
36.00
+3.05
25
1872
10:19:54
35.90
36.00
35.90
+2.95
1
1847
10:19:48
35.95
36.00
35.95
+3.00
3
1846
10:19:44
35.90
35.95
36.00
+3.05
1
1843
10:19:44
35.90
35.95
35.95
+3.00
1
1842
10:19:22
35.85
35.95
35.95
+3.00
1
1841
10:19:17
35.90
36.00
35.90
+2.95
5
1840
10:19:16
35.95
36.00
35.95
+3.00
2
1835
10:19:14
35.95
36.00
36.00
+3.05
1
1833
10:19:09
35.95
36.00
36.00
+3.05
1
1832
10:19:09
35.90
35.95
35.95
+3.00
8
1831
10:19:04
35.85
35.90
35.90
+2.95
1
1823
10:19:02
35.85
35.90
35.90
+2.95
1
1822
10:19:01
35.85
35.90
35.90
+2.95
1
1821
10:18:54
35.85
35.90
35.90
+2.95
1
1820
10:18:37
35.85
35.90
35.85
+2.90
1
1819
10:18:28
35.85
35.90
35.85
+2.90
2
1818
10:18:17
35.90
36.00
35.90
+2.95
8
1816
10:18:17
35.95
36.00
35.95
+3.00
9
1808
10:18:06
35.95
36.00
35.95
+3.00
1
1799
10:18:05
35.90
36.00
36.00
+3.05
1
1798
10:18:05
35.90
35.95
35.95
+3.00
2
1797
10:17:42
35.95
36.00
35.95
+3.00
5
1795
10:17:29
35.95
36.00
36.00
+3.05
1
1790
10:17:29
35.95
36.00
36.00
+3.05
10
1789
10:17:29
35.95
36.00
36.00
+3.05
1
1779
10:17:28
35.95
36.00
36.00
+3.05
1
1778
10:17:28
35.95
36.00
36.00
+3.05
2
1777
10:17:26
35.95
36.00
36.00
+3.05
1
1775
10:17:25
35.95
36.00
36.00
+3.05
1
1774
10:17:25
35.95
36.00
36.00
+3.05
4
1773
10:17:23
35.90
36.00
36.00
+3.05
1
1769
10:17:20
35.90
36.00
35.90
+2.95
1
1768
10:17:20
35.90
36.00
36.00
+3.05
1
1767
10:17:15
35.80
36.00
36.00
+3.05
3
1766
10:17:12
35.80
36.00
36.00
+3.05
1
1763
10:17:12
35.80
36.00
36.00
+3.05
10
1762
10:17:12
35.80
36.00
36.00
+3.05
1
1752
10:17:12
35.80
35.95
35.95
+3.00
10
1751
10:17:12
35.75
35.90
35.95
+3.00
3
1741
10:17:12
35.75
35.90
35.90
+2.95
7
1738
10:17:03
35.75
35.90
35.90
+2.95
1
1731
10:17:03
35.75
35.85
35.85
+2.90
2
1730
10:17:02
35.70
35.85
35.85
+2.90
1
1728
10:17:00
35.80
35.85
35.80
+2.85
1
1727
10:17:00
35.60
35.80
35.80
+2.85
22
1726
10:17:00
35.75
35.80
35.75
+2.80
2
1704
10:16:59
35.70
35.80
35.70
+2.75
1
1702
10:16:57
35.75
35.80
35.75
+2.80
1
1701
10:16:57
35.75
35.80
35.75
+2.80
1
1700
10:16:53
35.70
35.80
35.70
+2.75
3
1699
10:16:50
35.70
35.80
35.70
+2.75
2
1696
10:16:47
35.70
35.80
35.70
+2.75
2
1694
10:16:42
35.70
35.80
35.80
+2.85
1
1692
10:16:39
35.70
35.80
35.80
+2.85
1
1691
10:16:32
35.70
35.85
35.85
+2.90
1
1690
10:16:23
35.80
35.85
35.80
+2.85
1
1689
10:16:23
35.85
35.90
35.85
+2.90
6
1688
10:16:19
35.85
35.90
35.90
+2.95
1
1682
10:16:11
35.85
35.90
35.90
+2.95
1
1681
10:16:09
35.85
35.95
35.85
+2.90
1
1680
10:16:08
35.85
35.95
35.95
+3.00
1
1679
10:16:04
35.85
35.95
35.85
+2.90
2
1678
10:16:00
35.90
35.95
35.90
+2.95
1
1676
10:15:57
35.90
35.95
35.90
+2.95
1
1675
10:15:54
35.85
35.90
35.90
+2.95
5
1674
10:15:53
35.85
35.90
35.85
+2.90
2
1669
10:15:50
35.85
35.90
35.90
+2.95
1
1667
10:15:49
35.90
35.95
35.90
+2.95
2
1666
10:15:40
35.85
35.90
35.90
+2.95
2
1664
10:15:37
35.85
35.90
35.90
+2.95
1
1662
10:15:29
35.85
35.90
35.90
+2.95
1
1661
10:15:27
35.85
35.90
35.90
+2.95
5
1660
10:15:27
35.85
35.90
35.90
+2.95
1
1655
10:15:25
35.85
35.90
35.85
+2.90
1
1654
10:15:25
35.85
35.90
35.90
+2.95
2
1653
10:15:20
35.85
35.90
35.90
+2.95
2
1651
10:15:16
35.85
35.90
35.90
+2.95
3
1649
10:15:11
35.85
35.90
35.90
+2.95
3
1646
10:15:11
35.85
35.90
35.90
+2.95
1
1643
10:15:11
35.85
35.90
35.90
+2.95
1
1642
10:15:09
35.85
35.90
35.90
+2.95
1
1641
10:15:07
35.85
35.90
35.90
+2.95
6
1640
10:15:06
35.85
35.90
35.90
+2.95
3
1634
10:15:03
35.80
35.90
35.90
+2.95
10
1631
10:14:59
35.80
35.85
35.85
+2.90
3
1621
10:14:57
35.80
35.85
35.80
+2.85
1
1618
10:14:50
35.80
35.85
35.85
+2.90
1
1617
10:14:49
35.80
35.85
35.85
+2.90
1
1616
10:14:39
35.80
35.85
35.85
+2.90
1
1615
10:14:39
35.70
35.80
35.80
+2.85
18
1614
10:14:37
35.65
35.80
35.80
+2.85
2
1596
10:14:37
35.65
35.75
35.80
+2.85
4
1594
10:14:37
35.65
35.75
35.75
+2.80
1
1590
10:14:32
35.65
35.75
35.75
+2.80
4
1589
10:14:32
35.65
35.70
35.70
+2.75
3
1585
10:14:21
35.60
35.65
35.65
+2.70
1
1582
10:14:11
35.65
35.70
35.60
+2.65
1
1581
10:14:11
35.65
35.70
35.65
+2.70
1
1580
10:14:08
35.60
35.65
35.65
+2.70
1
1579
10:14:05
35.60
35.65
35.65
+2.70
1
1578
10:14:00
35.60
35.65
35.65
+2.70
1
1577
10:13:57
35.60
35.65
35.60
+2.65
1
1576
10:13:56
35.60
35.65
35.65
+2.70
1
1575
10:13:56
35.60
35.65
35.65
+2.70
1
1574
10:13:47
35.55
35.60
35.60
+2.65
1
1573
10:13:44
35.50
35.60
35.60
+2.65
1
1572
10:13:44
35.55
35.60
35.55
+2.60
2
1571
10:13:43
35.55
35.60
35.60
+2.65
2
1569
10:13:33
35.50
35.55
35.55
+2.60
11
1567
10:13:33
35.50
35.55
35.55
+2.60
10
1556
10:13:30
35.45
35.50
35.50
+2.55
6
1546
10:13:26
35.45
35.50
35.50
+2.55
1
1540
10:13:19
35.45
35.50
35.50
+2.55
1
1539
10:13:08
35.45
35.50
35.45
+2.50
2
1538
10:13:05
35.35
35.45
35.45
+2.50
5
1536
10:12:59
35.35
35.45
35.45
+2.50
1
1531
10:12:56
35.30
35.40
35.45
+2.50
12
1530
10:12:56
35.30
35.40
35.40
+2.45
2
1518
10:12:43
35.35
35.45
35.45
+2.50
1
1516
10:12:37
35.45
35.50
35.45
+2.50
1
1515
10:12:35
35.45
35.50
35.50
+2.55
1
1514
10:12:25
35.50
35.55
35.50
+2.55
1
1513
10:12:19
35.50
35.55
35.50
+2.55
1
1512
10:12:18
35.50
35.55
35.55
+2.60
2
1511
10:12:13
35.50
35.55
35.55
+2.60
1
1509
10:11:57
35.55
35.60
35.55
+2.60
6
1508
10:11:41
35.55
35.60
35.60
+2.65
1
1502
10:11:35
35.60
35.70
35.50
+2.55
1
1501
10:11:35
35.60
35.70
35.55
+2.60
3
1500
10:11:35
35.60
35.70
35.60
+2.65
4
1497
10:11:30
35.60
35.70
35.60
+2.65
1
1493
10:11:26
35.60
35.65
35.65
+2.70
6
1492
10:11:26
35.55
35.60
35.60
+2.65
9
1486
10:11:26
35.55
35.60
35.60
+2.65
3
1477
10:11:26
35.55
35.60
35.60
+2.65
2
1474
10:11:22
35.50
35.55
35.55
+2.60
14
1472
10:11:22
35.45
35.50
35.50
+2.55
102
1458
10:11:22
35.35
35.45
35.45
+2.50
14
1356
10:11:21
35.35
35.40
35.40
+2.45
43
1342
10:11:21
35.30
35.35
35.35
+2.40
3
1299
10:11:21
35.30
35.35
35.35
+2.40
5
1296
10:11:21
35.25
35.30
35.30
+2.35
1
1291
10:11:21
35.20
35.25
35.30
+2.35
10
1290
10:11:21
35.20
35.25
35.25
+2.30
10
1280
10:11:20
35.20
35.25
35.25
+2.30
1
1270
10:11:16
35.20
35.25
35.20
+2.25
1
1269
10:11:05
35.25
35.30
35.25
+2.30
1
1268
10:10:59
35.25
35.30
35.25
+2.30
1
1267
10:10:56
35.25
35.30
35.25
+2.30
3
1266
10:10:40
35.20
35.30
35.20
+2.25
1
1263
10:10:40
35.20
35.25
35.30
+2.35
2
1262
10:10:40
35.20
35.25
35.25
+2.30
3
1260
10:10:25
35.20
35.25
35.25
+2.30
1
1257
10:10:23
35.20
35.25
35.25
+2.30
1
1256
10:10:20
35.20
35.25
35.25
+2.30
2
1255
10:10:07
35.20
35.25
35.25
+2.30
1
1253
10:09:52
35.20
35.30
35.30
+2.35
1
1252
10:09:45
35.15
35.25
35.30
+2.35
3
1251
10:09:45
35.15
35.25
35.25
+2.30
2
1248
10:09:39
35.15
35.25
35.25
+2.30
5
1246
10:09:37
35.10
35.20
35.20
+2.25
1
1241
10:09:37
35.00
35.15
35.15
+2.20
1
1240
10:09:37
34.95
35.15
35.20
+2.25
18
1239
10:09:37
34.95
35.15
35.15
+2.20
1
1221
10:09:37
34.95
35.10
35.10
+2.15
2
1220
10:09:26
35.00
35.15
35.15
+2.20
2
1218
10:09:26
35.00
35.15
35.15
+2.20
2
1216
10:09:26
34.90
35.10
35.10
+2.15
4
1214
10:09:21
34.90
35.00
35.00
+2.05
13
1210
10:09:14
34.95
35.00
34.95
+2.00
2
1197
10:08:53
34.95
35.00
34.95
+2.00
1
1195
10:08:45
35.00
35.05
35.00
+2.05
1
1194
10:08:44
34.95
35.05
34.95
+2.00
1
1193
10:08:36
35.00
35.05
35.00
+2.05
1
1192
10:08:27
35.05
35.10
35.05
+2.10
1
1191
10:08:24
35.05
35.10
35.05
+2.10
2
1190
10:08:14
35.05
35.10
35.10
+2.15
1
1188
10:08:08
35.05
35.10
35.10
+2.15
2
1187
10:08:03
35.00
35.05
35.05
+2.10
4
1185
10:08:03
34.95
35.00
35.00
+2.05
33
1181
10:08:01
34.90
35.00
35.00
+2.05
2
1148
10:07:59
34.90
35.00
35.00
+2.05
4
1146
10:07:56
34.90
35.00
35.00
+2.05
1
1142
10:07:52
34.90
35.00
35.00
+2.05
1
1141
10:07:48
34.90
35.00
35.00
+2.05
2
1140
10:07:47
34.90
34.95
34.95
+2.00
10
1138
10:07:47
34.90
34.95
34.95
+2.00
2
1128
10:07:47
34.85
34.95
34.95
+2.00
2
1126
10:07:47
34.85
34.95
34.95
+2.00
8
1124
10:07:47
34.85
34.90
34.90
+1.95
21
1116
10:07:47
34.85
34.90
34.90
+1.95
3
1095
10:07:47
34.85
34.90
34.90
+1.95
3
1092
10:07:47
34.85
34.90
34.90
+1.95
1
1089
10:07:47
34.75
34.85
34.85
+1.90
5
1088
10:07:42
34.65
34.80
34.85
+1.90
3
1083
10:07:42
34.65
34.80
34.80
+1.85
5
1080
10:07:34
34.65
34.75
34.75
+1.80
1
1075
10:07:30
34.65
34.70
34.70
+1.75
1
1074
10:06:20
34.70
34.80
34.70
+1.75
1
1073
10:06:07
34.70
34.75
34.75
+1.80
1
1072
10:05:47
34.75
34.80
34.75
+1.80
1
1071
10:05:46
34.65
34.80
34.80
+1.85
1
1070
10:05:33
34.75
34.80
34.75
+1.80
1
1069
10:05:33
34.75
34.80
34.75
+1.80
1
1068
10:05:29
34.75
34.80
34.75
+1.80
1
1067
10:05:02
34.75
34.80
34.75
+1.80
2
1066
10:05:02
34.75
34.80
34.75
+1.80
1
1064
10:05:02
34.65
34.75
34.75
+1.80
2
1063
10:04:56
34.60
34.65
34.65
+1.70
1
1061
10:04:49
34.60
34.65
34.65
+1.70
1
1060
10:04:25
34.60
34.70
34.70
+1.75
7
1059
10:04:25
34.60
34.70
34.70
+1.75
1
1052
10:04:21
34.60
34.70
34.70
+1.75
2
1051
10:04:15
34.55
34.60
34.70
+1.75
4
1049
10:04:15
34.55
34.60
34.60
+1.65
6
1045
10:03:57
34.55
34.60
34.60
+1.65
1
1039
10:03:10
34.55
34.60
34.60
+1.65
1
1038
10:03:04
34.50
34.60
34.60
+1.65
15
1037
10:03:00
34.50
34.55
34.55
+1.60
1
1022
10:03:00
34.50
34.55
34.55
+1.60
1
1021
10:02:53
34.50
34.55
34.55
+1.60
1
1020
10:02:35
34.50
34.55
34.55
+1.60
1
1019
10:02:24
34.55
34.60
34.55
+1.60
1
1018
10:02:21
34.55
34.60
34.55
+1.60
1
1017
10:02:20
34.55
34.60
34.60
+1.65
1
1016
10:02:10
34.55
34.60
34.55
+1.60
1
1015
10:01:46
34.55
34.60
34.60
+1.65
1
1014
10:01:31
34.50
34.55
34.55
+1.60
2
1013
10:01:10
34.50
34.55
34.55
+1.60
1
1011
10:01:01
34.55
34.60
34.55
+1.60
1
1010
10:00:50
34.55
34.60
34.55
+1.60
1
1009
10:00:18
34.50
34.55
34.55
+1.60
2
1008
10:00:11
34.50
34.55
34.55
+1.60
1
1006
09:59:23
34.50
34.55
34.55
+1.60
1
1005
09:59:12
34.50
34.55
34.55
+1.60
1
1004
09:58:57
34.50
34.55
34.55
+1.60
4
1003
09:58:31
34.45
34.50
34.50
+1.55
3
999
09:58:31
34.45
34.50
34.50
+1.55
3
996
09:58:25
34.45
34.50
34.50
+1.55
1
993
09:58:13
34.40
34.45
34.45
+1.50
5
992
09:58:13
34.35
34.40
34.40
+1.45
7
987
09:57:41
34.35
34.40
34.35
+1.40
2
980
09:56:19
34.30
34.35
34.35
+1.40
1
978
09:53:48
34.20
34.30
34.30
+1.35
4
977
09:53:48
34.15
34.25
34.25
+1.30
3
973
09:53:19
34.10
34.15
34.05
+1.10
2
970
09:53:19
34.10
34.15
34.10
+1.15
2
968
09:53:15
34.25
34.30
34.15
+1.20
13
966
09:53:15
34.25
34.30
34.20
+1.25
12
953
09:53:15
34.25
34.30
34.25
+1.30
1
941
09:53:01
34.25
34.35
34.25
+1.30
1
940
09:53:01
34.25
34.40
34.25
+1.30
4
939
09:52:56
34.35
34.40
34.35
+1.40
2
935
09:52:56
34.35
34.40
34.35
+1.40
1
933
09:52:54
34.30
34.40
34.30
+1.35
3
932
09:52:54
34.35
34.45
34.35
+1.40
4
929
09:52:54
34.40
34.45
34.40
+1.45
1
925
09:52:38
34.40
34.45
34.40
+1.45
1
924
09:52:28
34.40
34.50
34.40
+1.45
2
923
09:51:40
34.45
34.50
34.45
+1.50
1
921
09:51:15
34.45
34.50
34.45
+1.50
2
920
09:50:02
34.40
34.50
34.50
+1.55
3
918
09:50:02
34.40
34.45
34.45
+1.50
2
915
09:50:02
34.35
34.40
34.40
+1.45
4
913
09:49:28
34.30
34.35
34.35
+1.40
2
909
09:48:30
34.25
34.30
34.30
+1.35
5
907
09:46:33
34.25
34.30
34.30
+1.35
1
902
09:46:12
34.30
34.35
34.30
+1.35
2
901
09:45:43
34.35
34.40
34.35
+1.40
2
899
09:45:43
34.35
34.40
34.35
+1.40
1
897
09:45:09
34.35
34.45
34.35
+1.40
3
896
09:44:12
34.30
34.45
34.45
+1.50
2
893
09:43:13
34.35
34.45
34.45
+1.50
1
891
09:42:56
34.35
34.45
34.45
+1.50
2
890
09:42:26
34.35
34.40
34.40
+1.45
2
888
09:42:23
34.35
34.40
34.35
+1.40
1
886
09:42:10
34.30
34.35
34.35
+1.40
1
885
09:41:33
34.30
34.40
34.30
+1.35
1
884
09:41:33
34.35
34.40
34.35
+1.40
2
883
09:40:41
34.35
34.40
34.35
+1.40
1
881
09:39:59
34.30
34.35
34.35
+1.40
1
880
09:38:40
34.35
34.45
34.35
+1.40
2
879
09:38:40
34.40
34.45
34.40
+1.45
2
877
09:37:07
34.40
34.45
34.40
+1.45
1
875
09:36:09
34.40
34.45
34.40
+1.45
1
874
09:35:21
34.40
34.45
34.40
+1.45
1
873
09:35:10
34.30
34.40
34.40
+1.45
4
872
09:34:52
34.35
34.45
34.35
+1.40
4
868
09:34:52
34.40
34.45
34.40
+1.45
2
864
09:34:39
34.45
34.50
34.45
+1.50
2
862
09:34:01
34.35
34.40
34.40
+1.45
1
860
09:33:47
34.35
34.40
34.40
+1.45
1
859
09:33:41
34.35
34.40
34.40
+1.45
2
858
09:33:36
34.35
34.40
34.40
+1.45
1
856
09:33:36
34.35
34.40
34.40
+1.45
1
855
09:33:36
34.40
34.50
34.40
+1.45
1
854
09:33:15
34.35
34.50
34.35
+1.40
1
853
09:32:56
34.30
34.35
34.35
+1.40
1
852
09:32:22
34.30
34.35
34.30
+1.35
1
851
09:32:15
34.40
34.50
34.40
+1.45
1
850
09:32:15
34.40
34.50
34.40
+1.45
2
849
09:31:53
34.35
34.40
34.40
+1.45
2
847
09:31:36
34.35
34.40
34.35
+1.40
1
845
09:31:35
34.35
34.40
34.40
+1.45
1
844
09:31:32
34.35
34.40
34.40
+1.45
1
843
09:30:36
34.25
34.35
34.35
+1.40
1
842
09:30:14
34.20
34.40
34.20
+1.25
1
841
09:29:01
34.20
34.40
34.20
+1.25
1
840
09:29:00
34.20
34.40
34.20
+1.25
1
839
09:28:59
34.20
34.40
34.20
+1.25
1
838
09:28:54
34.20
34.40
34.20
+1.25
1
837
09:28:31
34.30
34.40
34.30
+1.35
1
836
09:28:07
34.30
34.40
34.30
+1.35
2
835
09:28:00
34.30
34.40
34.30
+1.35
1
833
09:27:00
34.25
34.40
34.25
+1.30
1
832
09:26:47
34.25
34.35
34.35
+1.40
1
831
09:26:39
34.25
34.40
34.25
+1.30
1
830
09:25:38
34.40
34.60
34.40
+1.45
1
829
09:25:24
34.60
34.65
34.60
+1.65
3
828
09:25:15
34.40
34.60
34.60
+1.65
2
825
09:25:08
34.35
34.55
34.70
+1.75
18
823
09:25:08
34.35
34.55
34.65
+1.70
2
805
09:25:08
34.35
34.55
34.60
+1.65
2
803
09:25:08
34.35
34.55
34.55
+1.60
3
801
09:25:05
34.35
34.60
34.60
+1.65
1
798
09:25:03
34.35
34.60
34.60
+1.65
1
797
09:24:53
34.30
34.45
34.60
+1.65
3
796
09:24:53
34.30
34.45
34.55
+1.60
1
793
09:24:53
34.30
34.45
34.50
+1.55
2
792
09:24:53
34.30
34.45
34.45
+1.50
2
790
09:24:41
34.30
34.45
34.45
+1.50
5
788
09:24:20
34.30
34.45
34.45
+1.50
1
783
09:24:15
34.30
34.50
34.50
+1.55
2
782
09:24:12
34.40
34.45
34.40
+1.45
1
780
09:24:11
34.30
34.45
34.45
+1.50
2
779
09:24:01
34.30
34.45
34.30
+1.35
4
777
09:24:00
34.30
34.35
34.35
+1.40
1
773
09:23:48
34.30
34.35
34.35
+1.40
1
772
09:23:46
34.35
34.45
34.35
+1.40
2
771
09:23:22
34.25
34.30
34.30
+1.35
1
769
09:23:05
34.10
34.20
34.20
+1.25
2
768
09:22:19
34.05
34.15
34.15
+1.20
1
766
09:22:13
34.05
34.15
34.15
+1.20
1
765
09:21:50
34.05
34.10
34.10
+1.15
1
764
09:21:29
34.10
34.15
34.10
+1.15
1
763
09:21:12
34.10
34.15
34.10
+1.15
5
762
09:21:12
34.10
34.15
34.10
+1.15
1
757
09:21:12
34.10
34.15
34.10
+1.15
3
756
09:21:12
34.10
34.15
34.10
+1.15
1
753
09:21:10
34.15
34.20
34.15
+1.20
3
752
09:21:00
34.20
34.30
34.20
+1.25
2
749
09:20:59
34.10
34.20
34.20
+1.25
5
747
09:20:57
34.05
34.20
34.20
+1.25
1
742
09:20:45
34.05
34.20
34.20
+1.25
1
741
09:20:40
34.05
34.20
34.20
+1.25
3
740
09:20:20
33.90
34.00
34.00
+1.05
2
737
09:20:18
33.90
34.00
34.00
+1.05
6
735
09:20:08
33.80
33.95
33.95
+1.00
3
729
09:20:03
33.80
33.95
33.80
+0.85
2
726
09:19:48
33.80
33.95
33.95
+1.00
1
724
09:19:40
33.85
34.00
33.85
+0.90
1
723
09:19:37
33.85
34.10
33.85
+0.90
1
722
09:19:31
33.85
34.10
33.85
+0.90
1
721
09:19:31
33.85
34.10
33.85
+0.90
1
720
09:19:31
34.10
34.20
33.80
+0.85
9
719
09:19:31
34.10
34.20
33.85
+0.90
3
710
09:19:31
34.10
34.20
33.90
+0.95
5
707
09:19:31
34.10
34.20
34.00
+1.05
5
702
09:19:31
34.10
34.20
34.05
+1.10
4
697
09:19:31
34.10
34.20
34.10
+1.15
4
693
09:19:21
34.05
34.10
34.10
+1.15
7
689
09:19:16
34.10
34.20
34.10
+1.15
3
682
09:19:07
34.10
34.20
34.10
+1.15
1
679
09:18:42
34.05
34.25
34.25
+1.30
1
678
09:18:40
34.05
34.25
34.05
+1.10
1
677
09:18:40
34.10
34.30
34.05
+1.10
2
676
09:18:40
34.10
34.30
34.10
+1.15
3
674
09:18:26
34.10
34.25
34.10
+1.15
1
671
09:18:20
34.10
34.30
34.10
+1.15
1
670
09:18:15
34.15
34.25
34.15
+1.20
1
669
09:18:15
34.20
34.30
34.20
+1.25
1
668
09:18:00
34.30
34.40
34.30
+1.35
2
667
09:17:48
34.35
34.45
34.35
+1.40
7
665
09:17:48
34.40
34.50
34.40
+1.45
2
658
09:17:48
34.40
34.50
34.40
+1.45
1
656
09:17:34
34.45
34.50
34.45
+1.50
2
655
09:17:34
34.45
34.50
34.45
+1.50
1
653
09:17:27
34.45
34.50
34.50
+1.55
1
652
09:17:16
34.45
34.50
34.50
+1.55
1
651
09:16:58
34.40
34.45
34.45
+1.50
1
650
09:16:21
34.55
34.65
34.40
+1.45
1
649
09:16:21
34.55
34.65
34.45
+1.50
5
648
09:16:21
34.55
34.65
34.50
+1.55
2
643
09:16:21
34.55
34.65
34.55
+1.60
2
641
09:16:00
34.60
34.65
34.60
+1.65
1
639
09:16:00
34.60
34.65
34.60
+1.65
3
638
09:15:37
34.60
34.65
34.65
+1.70
1
635
09:15:35
34.60
34.65
34.65
+1.70
1
634
09:14:49
34.65
34.75
34.65
+1.70
1
633
09:14:06
34.60
34.80
34.80
+1.85
3
632
09:14:03
34.70
34.80
34.70
+1.75
1
629
09:14:01
34.60
34.80
34.80
+1.85
1
628
09:13:36
34.60
34.75
34.75
+1.80
1
627
09:13:34
34.70
34.80
34.60
+1.65
1
626
09:13:34
34.70
34.80
34.65
+1.70
2
625
09:13:34
34.70
34.80
34.70
+1.75
2
623
09:13:28
34.75
34.80
34.75
+1.80
2
621
09:13:21
34.75
34.85
34.85
+1.90
1
619
09:13:19
34.75
34.85
34.85
+1.90
3
618
09:13:01
34.70
34.85
34.85
+1.90
1
615
09:12:52
34.65
34.85
34.85
+1.90
1
614
09:12:49
34.65
34.85
34.65
+1.70
1
613
09:12:49
34.65
34.85
34.85
+1.90
1
612
09:12:43
34.60
34.80
34.85
+1.90
4
611
09:12:43
34.60
34.80
34.80
+1.85
2
607
09:12:32
34.60
34.85
34.60
+1.65
1
605
09:12:25
34.75
34.90
34.60
+1.65
1
604
09:12:25
34.75
34.90
34.65
+1.70
3
603
09:12:25
34.75
34.90
34.70
+1.75
8
600
09:12:25
34.75
34.90
34.75
+1.80
4
592
09:12:24
34.70
34.85
34.90
+1.95
6
588
09:12:24
34.70
34.85
34.85
+1.90
4
582
09:11:48
34.70
34.85
34.70
+1.75
1
578
09:11:43
34.65
34.70
34.70
+1.75
1
577
09:11:30
34.65
34.70
34.70
+1.75
3
576
09:11:30
34.65
34.70
34.70
+1.75
2
573
09:11:27
34.65
34.70
34.70
+1.75
1
571
09:11:17
34.60
34.70
34.60
+1.65
1
570
09:11:17
34.65
34.70
34.60
+1.65
9
569
09:11:17
34.65
34.70
34.65
+1.70
1
560
09:11:12
34.65
34.70
34.70
+1.75
1
559
09:11:10
34.65
34.70
34.70
+1.75
1
558
09:11:04
34.60
34.70
34.70
+1.75
1
557
09:10:56
34.65
34.75
34.60
+1.65
5
556
09:10:56
34.65
34.75
34.65
+1.70
2
551
09:10:55
34.65
34.70
34.70
+1.75
1
549
09:10:48
34.70
34.75
34.70
+1.75
1
548
09:10:47
34.70
34.75
34.70
+1.75
1
547
09:10:36
34.60
34.65
34.65
+1.70
8
546
09:10:36
34.75
34.85
34.70
+1.75
1
538
09:10:36
34.75
34.85
34.75
+1.80
1
537
09:10:25
34.75
34.80
34.80
+1.85
1
536
09:10:23
34.75
34.80
34.75
+1.80
1
535
09:10:07
34.80
34.90
34.80
+1.85
1
534
09:09:59
34.90
34.95
34.90
+1.95
1
533
09:09:42
34.80
34.90
34.90
+1.95
1
532
09:09:35
34.75
34.80
34.80
+1.85
4
531
09:09:35
34.80
34.95
34.80
+1.85
1
527
09:09:29
34.80
34.95
34.95
+2.00
1
526
09:09:27
34.75
34.95
34.75
+1.80
1
525
09:09:17
34.80
34.90
34.80
+1.85
1
524
09:09:00
34.80
34.90
34.80
+1.85
1
523
09:08:59
34.85
34.95
34.85
+1.90
2
522
09:08:59
34.90
34.95
34.90
+1.95
2
520
09:08:35
34.90
34.95
34.95
+2.00
1
518
09:08:26
34.90
34.95
34.95
+2.00
1
517
09:08:26
34.90
34.95
34.95
+2.00
1
516
09:08:26
35.00
35.20
34.95
+2.00
1
515
09:08:26
35.00
35.20
35.00
+2.05
2
514
09:08:22
35.25
35.30
35.25
+2.30
2
512
09:08:22
35.00
35.20
35.25
+2.30
3
510
09:08:22
35.00
35.20
35.20
+2.25
1
507
09:08:09
35.00
35.25
35.25
+2.30
2
506
09:08:08
35.20
35.25
35.20
+2.25
5
504
09:08:03
35.20
35.25
35.20
+2.25
1
499
09:07:57
35.20
35.25
35.20
+2.25
1
498
09:07:57
35.20
35.25
35.20
+2.25
2
497
09:07:57
35.10
35.20
35.20
+2.25
4
495
09:07:57
35.10
35.20
35.20
+2.25
6
491
09:07:57
35.05
35.10
35.10
+2.15
14
485
09:07:57
35.00
35.05
35.05
+2.10
6
471
09:07:53
34.90
35.00
35.00
+2.05
1
465
09:07:48
34.90
35.00
35.00
+2.05
1
464
09:07:46
34.90
35.00
35.00
+2.05
2
463
09:07:45
34.95
35.00
34.95
+2.00
2
461
09:07:39
34.95
35.00
34.95
+2.00
1
459
09:07:35
34.90
34.95
34.95
+2.00
1
458
09:07:17
34.85
35.00
35.00
+2.05
1
457
09:07:08
35.00
35.10
34.90
+1.95
2
456
09:07:08
35.00
35.10
35.00
+2.05
3
454
09:07:06
34.85
35.00
35.05
+2.10
1
451
09:07:06
34.85
35.00
35.00
+2.05
5
450
09:07:06
34.85
35.00
35.00
+2.05
1
445
09:07:00
35.00
35.05
35.00
+2.05
1
444
09:06:58
35.00
35.10
34.95
+2.00
3
443
09:06:52
35.00
35.05
35.00
+2.05
1
440
09:06:52
34.90
35.00
35.00
+2.05
1
439
09:06:41
35.05
35.10
35.00
+2.05
9
438
09:06:41
35.05
35.10
35.05
+2.10
1
429
09:06:34
35.10
35.20
35.05
+2.10
1
428
09:06:34
35.10
35.20
35.10
+2.15
2
427
09:06:33
35.10
35.20
35.10
+2.15
1
425
09:06:31
35.10
35.20
35.10
+2.15
2
424
09:06:24
35.00
35.10
35.10
+2.15
5
422
09:06:20
35.05
35.10
35.05
+2.10
1
417
09:06:19
35.05
35.10
35.05
+2.10
2
416
09:06:16
35.05
35.10
35.05
+2.10
1
414
09:06:16
35.05
35.10
35.10
+2.15
2
413
09:06:16
35.05
35.10
35.05
+2.10
1
411
09:06:07
35.10
35.15
35.10
+2.15
1
410
09:06:05
35.10
35.15
35.10
+2.15
1
409
09:06:00
35.10
35.15
35.10
+2.15
1
408
09:05:58
35.10
35.15
35.10
+2.15
2
407
09:05:56
35.10
35.20
35.10
+2.15
8
405
09:05:51
35.10
35.20
35.20
+2.25
1
397
09:05:48
35.20
35.30
35.10
+2.15
3
396
09:05:48
35.20
35.30
35.15
+2.20
4
393
09:05:48
35.20
35.30
35.20
+2.25
5
389
09:05:47
35.20
35.25
35.30
+2.35
2
384
09:05:47
35.20
35.25
35.25
+2.30
1
382
09:05:47
35.20
35.25
35.20
+2.25
1
381
09:05:46
35.20
35.25
35.20
+2.25
1
380
09:05:43
35.15
35.20
35.20
+2.25
1
379
09:05:42
35.15
35.20
35.20
+2.25
1
378
09:05:42
35.15
35.20
35.20
+2.25
1
377
09:05:39
35.15
35.20
35.20
+2.25
2
376
09:05:39
35.15
35.20
35.20
+2.25
2
374
09:05:36
35.15
35.20
35.20
+2.25
5
372
09:05:26
35.15
35.20
35.30
+2.35
1
367
09:05:26
35.15
35.20
35.20
+2.25
1
366
09:05:21
35.05
35.10
35.10
+2.15
2
365
09:05:21
35.05
35.10
35.10
+2.15
1
363
09:05:18
35.10
35.30
35.10
+2.15
1
362
09:05:17
35.05
35.15
35.30
+2.35
5
361
09:05:17
35.05
35.15
35.25
+2.30
2
356
09:05:17
35.05
35.15
35.20
+2.25
1
354
09:05:17
35.05
35.15
35.15
+2.20
2
353
09:05:16
35.10
35.20
35.10
+2.15
1
351
09:05:15
35.10
35.25
35.10
+2.15
1
350
09:05:14
35.10
35.25
35.10
+2.15
1
349
09:05:10
35.05
35.10
35.10
+2.15
1
348
09:05:09
35.15
35.25
35.15
+2.20
2
347
09:05:08
35.10
35.30
35.30
+2.35
1
345
09:05:05
35.05
35.20
35.20
+2.25
1
344
09:05:04
35.05
35.20
35.20
+2.25
1
343
09:05:03
35.05
35.25
35.25
+2.30
1
342
09:05:03
35.25
35.35
35.25
+2.30
3
341
09:05:03
35.25
35.35
35.25
+2.30
1
338
09:05:03
35.05
35.15
35.15
+2.20
1
337
09:05:02
35.10
35.15
35.10
+2.15
12
336
09:05:02
35.15
35.35
35.15
+2.20
4
324
09:05:02
35.15
35.25
35.25
+2.30
1
320
09:04:55
35.25
35.35
35.25
+2.30
2
319
09:04:54
35.15
35.20
35.20
+2.25
1
317
09:04:54
35.15
35.20
35.20
+2.25
1
316
09:04:54
35.15
35.20
35.20
+2.25
1
315
09:04:54
35.15
35.20
35.15
+2.20
1
314
09:04:53
35.15
35.20
35.20
+2.25
1
313
09:04:53
35.20
35.35
35.20
+2.25
3
312
09:04:53
35.15
35.25
35.40
+2.45
2
309
09:04:53
35.15
35.25
35.35
+2.40
2
307
09:04:53
35.15
35.25
35.30
+2.35
5
305
09:04:53
35.15
35.25
35.25
+2.30
1
300
09:04:51
35.20
35.25
35.20
+2.25
1
299
09:04:49
35.15
35.30
35.15
+2.20
1
298
09:04:45
35.15
35.20
35.20
+2.25
1
297
09:04:40
35.00
35.10
35.10
+2.15
1
296
09:04:40
35.05
35.10
35.05
+2.10
2
295
09:04:37
35.05
35.10
35.05
+2.10
3
293
09:04:36
35.00
35.15
35.15
+2.20
3
290
09:04:35
35.10
35.15
35.10
+2.15
1
287
09:04:25
35.00
35.10
35.10
+2.15
1
286
09:04:25
35.25
35.30
35.25
+2.30
3
285
09:04:25
36.20
--
35.30
+2.35
28
282
09:02:24
34.85
35.00
35.15
+2.20
4
254
09:02:24
34.85
35.00
35.10
+2.15
4
250
09:02:24
34.85
35.00
35.00
+2.05
1
246
09:02:24
34.85
35.00
35.00
+2.05
6
245
09:02:24
34.85
35.00
35.00
+2.05
17
239
09:02:24
34.85
35.00
35.00
+2.05
3
222
09:02:24
34.85
34.95
34.95
+2.00
2
219
09:02:24
34.85
34.95
34.95
+2.00
5
217
09:02:23
34.75
35.00
34.75
+1.80
1
212
09:02:17
34.75
34.95
34.75
+1.80
1
211
09:02:17
34.75
34.85
34.85
+1.90
2
210
09:02:17
34.75
34.80
34.80
+1.85
2
208
09:02:12
34.70
34.80
34.70
+1.75
2
206
09:02:03
34.70
34.75
34.75
+1.80
1
204
09:02:03
34.75
34.85
34.75
+1.80
1
203
09:02:02
34.75
34.80
34.80
+1.85
1
202
09:01:59
34.75
34.80
34.70
+1.75
2
201
09:01:59
34.75
34.80
34.75
+1.80
1
199
09:01:55
34.70
34.75
34.75
+1.80
1
198
09:01:52
34.70
34.80
34.80
+1.85
1
197
09:01:51
34.70
34.80
34.80
+1.85
1
196
09:01:44
34.70
34.80
34.80
+1.85
1
195
09:01:39
34.70
34.80
34.70
+1.75
2
194
09:01:38
34.50
34.75
34.75
+1.80
2
192
09:01:38
34.50
34.70
34.70
+1.75
2
190
09:01:37
34.50
34.65
34.65
+1.70
1
188
09:01:34
34.45
34.65
34.45
+1.50
1
187
09:01:31
34.45
34.65
34.45
+1.50
1
186
09:01:30
34.45
34.65
34.45
+1.50
1
185
09:01:29
34.45
34.50
34.50
+1.55
6
184
09:01:26
34.40
34.50
34.40
+1.45
1
178
09:01:16
34.30
34.50
34.30
+1.35
1
177
09:01:13
34.30
34.45
34.45
+1.50
1
176
09:01:11
34.30
34.45
34.45
+1.50
1
175
09:01:06
34.45
34.50
34.45
+1.50
5
174
09:01:03
34.50
34.65
34.50
+1.55
1
169
09:01:01
34.50
34.75
34.50
+1.55
2
168
09:00:57
34.50
34.75
34.50
+1.55
1
166
09:00:53
34.45
34.50
34.50
+1.55
4
165
09:00:53
34.50
34.80
34.50
+1.55
1
161
09:00:53
34.50
34.80
34.50
+1.55
3
160
09:00:48
34.50
34.80
34.50
+1.55
1
157
09:00:43
34.40
34.45
34.45
+1.50
1
156
09:00:43
34.65
34.70
34.65
+1.70
1
155
09:00:43
34.30
34.45
34.60
+1.65
1
154
09:00:43
34.30
34.45
34.50
+1.55
5
153
09:00:43
34.30
34.45
34.45
+1.50
3
148
09:00:42
34.30
34.45
34.45
+1.50
1
145
09:00:42
34.35
34.50
34.35
+1.40
2
144
09:00:40
34.45
34.60
34.45
+1.50
1
142
09:00:39
34.35
34.60
34.60
+1.65
2
141
09:00:38
34.55
34.60
34.55
+1.60
1
139
09:00:38
34.50
34.55
34.50
+1.55
1
138
09:00:38
34.50
34.55
34.50
+1.55
1
137
09:00:35
34.50
34.55
34.50
+1.55
5
136
09:00:35
34.50
34.55
34.50
+1.55
1
131
09:00:30
34.50
34.65
34.50
+1.55
4
130
09:00:30
34.50
34.65
34.50
+1.55
1
126
09:00:25
34.65
34.70
34.65
+1.70
2
125
09:00:24
34.50
34.65
34.50
+1.55
1
123
09:00:22
34.30
34.75
34.30
+1.35
1
122
09:00:22
34.35
34.80
34.35
+1.40
2
121
09:00:21
34.35
34.80
34.80
+1.85
1
119
09:00:18
34.50
34.95
34.50
+1.55
1
118
09:00:17
34.45
34.95
34.45
+1.50
1
117
09:00:16
34.40
34.95
34.40
+1.45
1
116
09:00:15
34.15
34.40
34.90
+1.95
5
115
09:00:15
34.15
34.40
34.80
+1.85
4
110
09:00:15
34.15
34.40
34.40
+1.45
1
106
09:00:14
34.15
34.40
34.15
+1.20
2
105
09:00:11
34.10
34.25
34.25
+1.30
1
103
09:00:07
34.00
34.10
34.10
+1.15
1
102
09:00:07
--
--
34.00
+1.05
101
101
其他人也逛...
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
麥當勞薯條(中)即享券
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
App Store Card $ 1000 - 數位序號
PChome 購物儲值100,000元
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
家樂福100元好禮即享券(餘額型)
PChome 購物儲值1,000元
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
劉揚偉：記憶體缺料影響有限 ...
昇達科：低軌衛星商機達10年 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
遠東新有信心今年獲利比去年好...
‧
聯發科：AI資料中心成長機會大...
‧
林百里：AI市場一直成長缺貨 ...
更多
加密貨幣
比特幣
BTC
72467.45
-1,872.12
-2.52%
以太幣
ETH
1981.74
-40.35
-2.00%
瑞波幣
XRP
1.30
-0.01
-0.47%
比特幣現金
BCH
299.03
-34.89
-10.45%
萊特幣
LTC
51.31
-0.61
-1.18%
卡達幣
ADA
0.230528
-0.01
-2.76%
波場幣
TRX
0.345959
-0.02
-5.93%
恆星幣
XLM
0.202687
0.04
23.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
