最新[公告] 杏一:公告本公司115年第二季財務報告董事會預計召開日期為115年08月12日熱門台股ETF受益人數達1854萬人創高　7月增124萬人

更新報價

茂　達 (6138) 半導體業上櫃

295.50 ▲+18.00 +6.49% 3.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.00	1,211	294.50	1	295.50	2	275.50	301.00	270.50	277.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	294.50	295.50	295.50	+18.00	2	1211
13:30:00	294.50	295.50	295.50	+18.00	28	1209
13:24:47	294.00	296.00	293.50	+16.00	3	1181
13:24:47	294.00	296.00	294.00	+16.50	1	1178
13:24:43	294.00	294.50	294.50	+17.00	1	1177
13:24:30	294.00	294.50	294.00	+16.50	1	1176
13:22:07	293.50	295.50	293.50	+16.00	1	1175
13:21:49	293.50	294.00	293.50	+16.00	1	1174
13:21:46	293.50	294.00	293.50	+16.00	1	1173
13:21:34	293.50	294.00	293.50	+16.00	1	1172
13:21:04	294.00	295.00	294.00	+16.50	1	1171
13:21:00	294.00	295.00	294.00	+16.50	1	1170
13:21:00	294.00	294.50	294.50	+17.00	1	1169
13:17:10	295.00	296.50	295.00	+17.50	1	1168
13:17:02	295.50	296.50	295.50	+18.00	2	1167
13:16:39	296.00	297.00	296.00	+18.50	1	1165
13:16:27	296.00	297.00	296.00	+18.50	2	1164
13:16:23	296.00	297.00	296.00	+18.50	1	1162
13:15:11	296.00	297.00	296.00	+18.50	1	1161
13:15:06	296.50	297.50	296.50	+19.00	1	1160
13:14:00	297.00	298.00	297.00	+19.50	1	1159
13:12:24	297.00	298.00	297.00	+19.50	1	1158
13:12:08	297.00	298.00	297.00	+19.50	3	1157
13:11:52	296.00	297.00	297.00	+19.50	3	1154
13:10:22	297.00	298.00	297.00	+19.50	2	1151
13:10:12	297.00	298.50	297.00	+19.50	1	1149
13:10:12	297.00	298.50	297.00	+19.50	1	1148
13:10:06	297.50	298.50	297.50	+20.00	1	1147
13:09:42	298.00	299.00	298.00	+20.50	1	1146
13:08:57	298.50	299.50	298.50	+21.00	2	1145
13:08:57	298.50	299.50	298.50	+21.00	1	1143
13:07:58	298.50	299.50	299.50	+22.00	1	1142
13:07:53	298.50	299.50	299.50	+22.00	1	1141
13:07:17	298.50	299.50	299.50	+22.00	1	1140
13:06:30	298.50	299.50	299.50	+22.00	1	1139
13:06:22	298.00	300.00	300.00	+22.50	1	1138
13:06:21	299.00	300.00	299.00	+21.50	1	1137
13:06:21	300.00	300.50	300.00	+22.50	2	1136
13:06:21	300.00	300.50	300.00	+22.50	2	1134
13:06:20	300.00	300.50	300.00	+22.50	6	1132
13:06:16	300.00	300.50	300.00	+22.50	1	1126
13:06:02	300.50	301.00	300.50	+23.00	1	1125
13:06:00	300.00	300.50	300.50	+23.00	1	1124
13:06:00	300.00	300.50	300.00	+22.50	1	1123
13:05:58	300.00	300.50	300.00	+22.50	1	1122
13:05:58	299.00	300.00	300.00	+22.50	2	1121
13:05:57	300.00	301.00	300.00	+22.50	3	1119
13:05:42	299.50	300.50	300.50	+23.00	1	1116
13:05:42	299.50	300.00	300.00	+22.50	1	1115
13:05:41	300.00	300.50	300.00	+22.50	1	1114
13:05:41	300.00	301.00	300.00	+22.50	9	1113
13:05:36	300.00	301.00	301.00	+23.50	1	1104
13:05:22	298.50	300.00	300.00	+22.50	4	1103
13:05:21	298.00	299.00	300.00	+22.50	4	1099
13:05:21	298.00	299.00	299.50	+22.00	3	1095
13:05:21	298.00	299.00	299.00	+21.50	1	1092
13:05:18	297.00	298.00	299.00	+21.50	4	1091
13:05:18	297.00	298.00	298.50	+21.00	2	1087
13:05:18	297.00	298.00	298.00	+20.50	4	1085
13:05:05	297.00	297.50	297.50	+20.00	1	1081
13:04:57	297.00	297.50	297.50	+20.00	1	1080
13:04:50	297.00	297.50	297.50	+20.00	1	1079
13:04:47	297.00	297.50	297.50	+20.00	1	1078
13:04:39	297.00	297.50	297.50	+20.00	7	1077
13:04:14	296.50	297.00	297.00	+19.50	1	1070
13:04:14	296.50	297.00	297.00	+19.50	5	1069
13:04:11	296.50	297.00	297.00	+19.50	1	1064
13:04:09	296.50	297.00	297.00	+19.50	1	1063
13:03:57	296.50	297.00	297.00	+19.50	10	1062
13:03:40	296.00	296.50	296.50	+19.00	3	1052
13:03:36	296.00	296.50	296.50	+19.00	2	1049
13:03:36	295.50	296.00	296.50	+19.00	9	1047
13:03:36	295.50	296.00	296.00	+18.50	9	1038
13:03:30	295.50	296.00	296.00	+18.50	3	1029
13:03:23	295.50	296.00	296.00	+18.50	1	1026
13:02:04	295.50	296.00	295.50	+18.00	2	1025
13:02:01	295.50	296.00	295.50	+18.00	1	1023
13:02:00	295.50	296.00	295.50	+18.00	1	1022
13:00:39	295.50	296.00	295.50	+18.00	2	1021
13:00:38	295.50	296.00	295.50	+18.00	1	1019
13:00:38	294.50	295.50	295.50	+18.00	4	1018
13:00:36	295.00	295.50	295.00	+17.50	1	1014
12:59:55	295.00	295.50	295.00	+17.50	1	1013
12:59:54	294.50	295.00	295.00	+17.50	1	1012
12:58:51	294.50	295.00	295.00	+17.50	1	1011
12:58:13	294.50	295.00	294.50	+17.00	1	1010
12:57:04	294.50	295.00	295.00	+17.50	1	1009
12:54:55	294.50	295.00	295.00	+17.50	1	1008
12:53:02	294.00	294.50	294.50	+17.00	1	1007
12:52:33	294.00	294.50	294.00	+16.50	1	1006
12:52:29	294.00	294.50	294.00	+16.50	1	1005
12:50:40	294.00	294.50	294.00	+16.50	2	1004
12:48:13	294.50	295.00	294.50	+17.00	1	1002
12:47:48	294.50	295.00	294.50	+17.00	1	1001
12:46:54	293.50	294.50	295.00	+17.50	12	1000
12:46:54	293.50	294.50	294.50	+17.00	9	988
12:44:31	294.00	294.50	294.00	+16.50	1	979
12:43:02	293.50	294.50	293.50	+16.00	1	978
12:42:41	293.50	294.00	294.00	+16.50	2	977
12:42:41	293.50	294.00	294.00	+16.50	1	975
12:42:26	293.50	294.00	294.00	+16.50	1	974
12:41:25	293.50	294.00	293.50	+16.00	1	973
12:39:40	293.00	293.50	293.50	+16.00	1	972
12:38:39	293.00	293.50	293.00	+15.50	1	971
12:37:44	293.00	293.50	293.00	+15.50	1	970
12:36:40	293.00	293.50	293.00	+15.50	1	969
12:36:19	293.00	293.50	293.00	+15.50	3	968
12:35:02	293.00	293.50	293.00	+15.50	3	965
12:31:54	293.00	293.50	293.50	+16.00	1	962
12:24:08	293.00	294.00	294.00	+16.50	2	961
12:19:50	292.50	293.00	293.00	+15.50	2	959
12:18:16	292.00	293.00	292.00	+14.50	2	957
12:17:53	292.00	293.00	292.00	+14.50	1	955
12:16:15	291.50	292.00	292.00	+14.50	3	954
12:15:51	291.50	292.00	291.50	+14.00	1	951
12:15:47	291.00	291.50	291.50	+14.00	4	950
12:10:11	291.50	292.00	291.50	+14.00	9	946
12:10:11	292.00	292.50	292.00	+14.50	1	937
12:07:37	291.50	292.00	292.00	+14.50	2	936
12:07:37	291.50	292.00	292.00	+14.50	2	934
12:05:01	291.50	292.00	291.50	+14.00	1	932
12:04:36	291.50	292.00	291.50	+14.00	6	931
12:02:23	292.00	292.50	292.00	+14.50	1	925
12:02:23	292.00	292.50	292.00	+14.50	3	924
12:02:23	292.00	292.50	292.00	+14.50	1	921
11:59:44	292.00	292.50	292.00	+14.50	1	920
11:54:07	292.50	293.00	292.50	+15.00	6	919
11:53:58	292.50	293.50	292.50	+15.00	1	913
11:51:27	292.00	292.50	292.50	+15.00	3	912
11:51:11	292.00	292.50	292.00	+14.50	1	909
11:50:24	292.00	292.50	292.50	+15.00	1	908
11:48:31	292.00	292.50	292.50	+15.00	2	907
11:48:27	292.00	292.50	292.00	+14.50	1	905
11:46:31	292.00	293.50	292.00	+14.50	7	904
11:46:08	292.00	292.50	292.50	+15.00	1	897
11:45:43	292.00	292.50	292.50	+15.00	1	896
11:45:15	292.50	293.00	292.50	+15.00	1	895
11:44:52	292.50	293.00	292.50	+15.00	1	894
11:44:32	293.00	293.50	293.00	+15.50	8	893
11:43:20	293.00	293.50	293.50	+16.00	1	885
11:40:35	292.50	293.50	293.50	+16.00	1	884
11:35:53	294.00	294.50	294.00	+16.50	1	883
11:33:18	292.00	293.50	293.50	+16.00	1	882
11:32:46	292.00	293.50	292.00	+14.50	1	881
11:30:00	292.50	293.00	292.50	+15.00	1	880
11:29:16	292.50	293.00	292.50	+15.00	1	879
11:28:26	292.50	293.00	293.00	+15.50	1	878
11:27:31	292.00	292.50	292.50	+15.00	1	877
11:27:06	292.00	292.50	292.50	+15.00	1	876
11:27:06	291.50	292.00	292.00	+14.50	1	875
11:26:39	292.00	292.50	292.00	+14.50	1	874
11:24:34	291.50	292.00	292.00	+14.50	1	873
11:23:00	290.50	291.50	291.50	+14.00	6	872
11:21:31	290.50	291.00	291.00	+13.50	1	866
11:21:31	290.50	291.00	291.00	+13.50	1	865
11:21:31	291.00	292.00	291.00	+13.50	2	864
11:19:49	291.00	292.50	291.00	+13.50	1	862
11:19:26	291.00	292.50	291.00	+13.50	3	861
11:17:49	291.00	291.50	291.50	+14.00	1	858
11:17:01	290.50	291.00	291.00	+13.50	1	857
11:16:56	290.50	291.50	290.50	+13.00	1	856
11:16:55	290.50	291.50	290.50	+13.00	1	855
11:15:57	290.50	291.50	290.50	+13.00	1	854
11:15:55	290.50	291.00	291.00	+13.50	3	853
11:15:30	290.00	290.50	290.50	+13.00	1	850
11:15:14	290.00	290.50	290.50	+13.00	2	849
11:14:57	290.00	290.50	290.00	+12.50	1	847
11:14:51	290.50	291.00	290.50	+13.00	9	846
11:14:36	290.50	291.00	290.50	+13.00	1	837
11:14:24	290.50	292.00	290.50	+13.00	3	836
11:14:19	290.50	291.00	291.00	+13.50	1	833
11:14:10	291.00	292.00	291.00	+13.50	3	832
11:13:25	290.50	291.00	291.00	+13.50	3	829
11:13:10	290.50	291.00	290.50	+13.00	3	826
11:12:42	291.00	292.00	291.00	+13.50	1	823
11:12:36	291.00	292.00	291.00	+13.50	1	822
11:12:32	291.00	292.00	291.00	+13.50	1	821
11:12:22	291.00	291.50	291.00	+13.50	1	820
11:12:22	291.00	291.50	291.00	+13.50	5	819
11:11:56	291.50	292.00	291.50	+14.00	7	814
11:11:54	291.50	292.00	291.50	+14.00	2	807
11:11:33	291.50	292.00	291.50	+14.00	1	805
11:11:00	292.00	292.50	292.00	+14.50	1	804
11:11:00	292.00	292.50	292.00	+14.50	1	803
11:10:51	292.00	292.50	292.00	+14.50	1	802
11:10:25	292.00	292.50	292.00	+14.50	1	801
11:10:22	292.00	292.50	292.00	+14.50	1	800
11:08:36	292.50	293.00	292.50	+15.00	1	799
11:05:55	292.50	293.00	292.50	+15.00	2	798
11:05:12	292.50	293.00	292.50	+15.00	1	796
11:05:12	291.00	292.50	292.50	+15.00	1	795
11:03:18	292.00	293.00	293.00	+15.50	1	794
11:03:02	291.50	292.50	292.50	+15.00	2	793
11:02:37	291.50	292.00	292.00	+14.50	1	791
11:02:01	291.50	292.00	292.00	+14.50	1	790
11:01:56	291.00	292.00	292.00	+14.50	1	789
11:01:45	291.50	292.00	291.50	+14.00	1	788
11:00:20	292.00	292.50	292.00	+14.50	1	787
11:00:20	292.00	292.50	292.00	+14.50	2	786
11:00:07	292.00	292.50	292.00	+14.50	1	784
10:59:53	292.50	293.00	292.50	+15.00	2	783
10:59:53	292.50	293.00	292.50	+15.00	1	781
10:59:53	292.50	293.00	292.50	+15.00	5	780
10:59:53	292.50	293.00	292.50	+15.00	2	775
10:56:29	292.50	293.50	292.50	+15.00	1	773
10:54:35	292.50	293.00	293.00	+15.50	2	772
10:54:35	292.50	293.00	293.00	+15.50	1	770
10:54:04	292.00	293.00	292.00	+14.50	2	769
10:53:01	292.50	293.00	292.50	+15.00	1	767
10:51:39	292.00	292.50	292.50	+15.00	2	766
10:50:57	291.50	292.00	292.00	+14.50	6	764
10:50:27	291.50	292.00	291.50	+14.00	1	758
10:50:09	292.00	292.50	292.00	+14.50	1	757
10:50:08	292.00	292.50	292.00	+14.50	1	756
10:50:07	292.00	292.50	292.00	+14.50	1	755
10:50:02	292.00	292.50	292.00	+14.50	1	754
10:49:48	292.00	292.50	292.00	+14.50	1	753
10:49:47	292.00	292.50	292.00	+14.50	2	752
10:49:43	292.00	292.50	292.00	+14.50	2	750
10:49:35	292.00	292.50	292.00	+14.50	1	748
10:47:30	293.00	293.50	293.00	+15.50	1	747
10:46:36	293.50	294.00	293.50	+16.00	1	746
10:46:36	294.00	294.50	294.00	+16.50	6	745
10:46:36	294.00	294.50	294.00	+16.50	1	739
10:44:58	293.50	294.00	294.00	+16.50	3	738
10:43:13	294.00	294.50	294.00	+16.50	1	735
10:42:52	292.50	293.50	293.50	+16.00	2	734
10:42:52	292.00	293.00	293.00	+15.50	1	732
10:42:28	292.00	293.00	292.00	+14.50	3	731
10:42:16	292.00	293.00	293.00	+15.50	2	728
10:41:39	292.50	293.00	292.50	+15.00	1	726
10:41:27	292.50	293.00	293.00	+15.50	1	725
10:41:27	293.00	293.50	293.00	+15.50	9	724
10:41:27	293.00	293.50	293.00	+15.50	1	715
10:37:43	293.50	294.50	293.50	+16.00	1	714
10:34:21	295.00	295.50	295.00	+17.50	1	713
10:33:03	295.00	295.50	295.00	+17.50	1	712
10:32:40	295.00	296.00	295.00	+17.50	1	711
10:31:18	295.00	296.50	295.00	+17.50	1	710
10:30:58	295.00	296.50	295.00	+17.50	1	709
10:30:52	295.00	295.50	295.50	+18.00	1	708
10:29:43	295.00	295.50	295.00	+17.50	1	707
10:28:32	295.50	296.50	295.50	+18.00	8	706
10:27:38	295.50	296.50	295.50	+18.00	1	698
10:27:33	295.50	296.00	296.00	+18.50	2	697
10:27:21	295.50	296.00	296.00	+18.50	2	695
10:27:19	295.50	296.00	295.50	+18.00	1	693
10:25:59	295.00	295.50	295.50	+18.00	1	692
10:24:20	295.00	296.50	296.50	+19.00	1	691
10:24:10	295.00	296.00	296.00	+18.50	2	690
10:24:06	295.00	296.00	296.00	+18.50	2	688
10:23:36	295.50	296.00	295.50	+18.00	1	686
10:23:16	295.50	296.00	296.00	+18.50	1	685
10:23:10	295.50	296.00	296.00	+18.50	1	684
10:23:07	295.50	296.00	296.00	+18.50	1	683
10:23:01	294.00	295.00	295.00	+17.50	4	682
10:22:51	294.00	295.00	294.00	+16.50	1	678
10:22:38	293.50	294.00	294.00	+16.50	3	677
10:22:38	293.50	294.00	294.00	+16.50	3	674
10:22:38	293.50	294.00	294.00	+16.50	1	671
10:21:30	293.00	293.50	293.50	+16.00	1	670
10:21:17	293.00	294.00	293.00	+15.50	1	669
10:21:05	292.50	293.50	293.50	+16.00	2	668
10:20:35	292.00	293.00	293.00	+15.50	1	666
10:20:23	291.50	292.50	292.50	+15.00	1	665
10:20:01	291.00	292.00	292.00	+14.50	1	664
10:19:50	291.50	292.00	291.50	+14.00	1	663
10:19:41	291.00	291.50	291.50	+14.00	3	662
10:19:37	290.50	291.00	291.00	+13.50	1	659
10:19:30	291.00	291.50	291.00	+13.50	1	658
10:19:28	291.00	291.50	291.00	+13.50	1	657
10:19:21	291.00	291.50	291.00	+13.50	1	656
10:19:04	291.00	291.50	291.00	+13.50	1	655
10:18:53	291.00	291.50	291.00	+13.50	1	654
10:18:53	291.00	291.50	291.00	+13.50	1	653
10:18:21	291.50	292.00	291.00	+13.50	13	652
10:18:21	291.50	292.00	291.50	+14.00	2	639
10:18:17	291.50	292.00	291.50	+14.00	1	637
10:18:10	291.50	292.00	291.50	+14.00	1	636
10:18:02	291.00	291.50	291.50	+14.00	5	635
10:17:59	291.00	291.50	291.00	+13.50	1	630
10:17:57	291.00	291.50	291.00	+13.50	1	629
10:17:54	291.00	291.50	291.00	+13.50	1	628
10:17:49	291.00	291.50	291.00	+13.50	1	627
10:17:43	291.50	292.00	291.50	+14.00	3	626
10:17:38	291.50	292.00	291.50	+14.00	4	623
10:17:29	291.50	292.00	291.50	+14.00	1	619
10:17:29	291.50	292.00	291.50	+14.00	1	618
10:17:24	291.50	292.00	291.50	+14.00	1	617
10:17:11	291.50	292.00	292.00	+14.50	1	616
10:17:09	292.00	292.50	292.00	+14.50	6	615
10:17:09	292.00	292.50	292.00	+14.50	2	609
10:16:04	292.00	292.50	292.50	+15.00	1	607
10:16:04	293.00	293.50	293.00	+15.50	1	606
10:16:01	293.50	294.00	293.50	+16.00	1	605
10:16:01	293.50	294.00	293.50	+16.00	1	604
10:15:57	293.50	294.00	293.50	+16.00	1	603
10:15:57	293.50	294.00	293.50	+16.00	1	602
10:15:57	293.50	294.00	293.50	+16.00	1	601
10:15:57	293.50	294.00	293.50	+16.00	1	600
10:15:57	293.50	294.00	293.50	+16.00	3	599
10:15:54	293.50	294.00	293.50	+16.00	1	596
10:14:55	294.00	295.00	294.00	+16.50	1	595
10:14:51	294.00	295.00	294.00	+16.50	1	594
10:14:16	293.50	294.00	294.00	+16.50	1	593
10:14:14	293.50	294.50	294.50	+17.00	1	592
10:14:04	294.00	295.00	294.00	+16.50	1	591
10:13:58	294.00	295.00	294.00	+16.50	1	590
10:13:48	294.00	295.00	294.00	+16.50	1	589
10:13:29	294.50	295.00	295.00	+17.50	1	588
10:13:17	295.00	296.00	295.00	+17.50	2	587
10:13:00	295.00	296.00	295.00	+17.50	1	585
10:12:31	295.00	296.00	295.00	+17.50	1	584
10:12:30	294.50	295.50	295.50	+18.00	1	583
10:12:21	293.50	295.00	295.00	+17.50	4	582
10:12:16	294.00	295.00	294.00	+16.50	1	578
10:11:56	294.00	295.00	294.00	+16.50	1	577
10:11:40	294.00	294.50	294.50	+17.00	2	576
10:11:40	293.50	294.00	294.00	+16.50	5	574
10:11:28	293.00	293.50	293.50	+16.00	2	569
10:11:28	292.50	293.00	293.00	+15.50	10	567
10:11:28	292.00	292.50	292.50	+15.00	7	557
10:11:28	292.00	292.50	292.50	+15.00	1	550
10:11:28	292.00	292.50	292.00	+14.50	1	549
10:11:28	292.00	292.50	292.50	+15.00	10	548
10:11:28	292.00	292.50	292.00	+14.50	3	538
10:11:27	292.50	293.00	292.50	+15.00	4	535
10:11:06	292.50	293.00	292.50	+15.00	1	531
10:10:38	292.50	293.00	292.50	+15.00	1	530
10:10:11	292.50	293.50	292.50	+15.00	2	529
10:09:58	293.00	293.50	293.00	+15.50	1	527
10:09:58	293.00	293.50	293.00	+15.50	1	526
10:09:58	293.00	293.50	293.00	+15.50	1	525
10:09:58	293.00	293.50	293.00	+15.50	2	524
10:08:28	293.00	293.50	293.50	+16.00	2	522
10:08:00	293.00	293.50	293.00	+15.50	1	520
10:07:54	293.00	293.50	293.00	+15.50	1	519
10:07:45	293.00	293.50	293.00	+15.50	1	518
10:07:21	293.00	294.00	294.00	+16.50	1	517
10:07:13	293.00	294.00	293.00	+15.50	1	516
10:06:49	293.00	294.00	293.00	+15.50	1	515
10:06:46	293.00	294.00	293.00	+15.50	1	514
10:06:39	293.50	294.00	293.50	+16.00	1	513
10:06:24	293.50	294.50	293.50	+16.00	3	512
10:06:12	294.00	294.50	294.00	+16.50	1	509
10:05:40	294.00	295.00	294.00	+16.50	1	508
10:05:29	294.00	295.00	294.00	+16.50	1	507
10:05:24	293.50	294.50	294.50	+17.00	2	506
10:05:23	293.00	294.00	294.50	+17.00	1	504
10:05:23	293.00	294.00	294.00	+16.50	1	503
10:05:15	293.50	294.00	293.50	+16.00	1	502
10:05:13	293.50	294.00	293.50	+16.00	1	501
10:04:51	294.00	295.50	293.50	+16.00	4	500
10:04:51	294.00	295.50	294.00	+16.50	5	496
10:04:50	294.50	296.00	294.00	+16.50	5	491
10:04:50	294.50	296.00	294.50	+17.00	4	486
10:04:39	294.50	296.00	294.50	+17.00	1	482
10:04:21	294.50	296.00	294.50	+17.00	1	481
10:04:19	294.00	294.50	295.50	+18.00	4	480
10:04:19	294.00	294.50	295.00	+17.50	3	476
10:04:19	294.00	294.50	294.50	+17.00	3	473
10:04:18	294.00	294.50	294.00	+16.50	1	470
10:04:07	294.00	294.50	294.00	+16.50	1	469
10:04:05	294.00	294.50	294.50	+17.00	1	468
10:04:04	294.00	294.50	294.00	+16.50	1	467
10:04:00	294.00	294.50	294.00	+16.50	1	466
10:04:00	294.00	294.50	294.00	+16.50	1	465
10:03:55	294.00	294.50	294.00	+16.50	5	464
10:03:51	294.00	294.50	294.00	+16.50	1	459
10:03:51	294.00	294.50	294.00	+16.50	1	458
10:03:39	294.00	294.50	294.00	+16.50	1	457
10:03:38	294.00	294.50	294.00	+16.50	2	456
10:03:36	294.00	294.50	294.00	+16.50	1	454
10:03:28	294.50	295.50	294.00	+16.50	7	453
10:03:28	294.50	295.50	294.50	+17.00	5	446
10:03:27	294.00	294.50	294.50	+17.00	1	441
10:03:13	294.50	295.50	294.50	+17.00	1	440
10:03:08	295.00	295.50	294.00	+16.50	1	439
10:03:08	295.00	295.50	294.50	+17.00	2	438
10:03:08	295.00	295.50	295.00	+17.50	2	436
10:02:22	296.00	296.50	296.00	+18.50	1	434
10:02:22	296.00	296.50	296.00	+18.50	1	433
10:02:15	296.00	296.50	296.00	+18.50	6	432
10:01:53	295.00	296.00	296.00	+18.50	2	426
10:01:50	295.50	296.00	295.50	+18.00	1	424
10:01:38	296.00	297.00	296.00	+18.50	10	423
10:01:32	296.50	297.00	296.50	+19.00	1	413
10:01:24	296.00	296.50	296.50	+19.00	1	412
10:01:19	295.50	296.00	296.00	+18.50	1	411
10:01:19	296.00	296.50	296.00	+18.50	1	410
10:00:53	296.00	296.50	296.00	+18.50	1	409
10:00:53	296.00	296.50	296.00	+18.50	2	408
10:00:53	296.00	296.50	296.00	+18.50	1	406
10:00:53	296.00	296.50	296.00	+18.50	2	405
10:00:53	296.00	296.50	296.00	+18.50	7	403
10:00:37	295.00	296.00	296.00	+18.50	6	396
10:00:29	295.00	296.00	295.00	+17.50	1	390
10:00:27	295.00	295.50	295.00	+17.50	1	389
10:00:23	295.00	296.00	295.00	+17.50	1	388
10:00:19	295.50	296.00	295.50	+18.00	1	387
10:00:19	295.50	296.00	295.50	+18.00	1	386
10:00:06	295.50	296.00	296.00	+18.50	1	385
10:00:06	295.50	296.00	296.00	+18.50	1	384
09:59:55	295.50	297.00	297.00	+19.50	1	383
09:59:51	295.50	296.00	296.00	+18.50	1	382
09:59:51	295.50	296.00	296.00	+18.50	1	381
09:59:46	295.00	295.50	295.50	+18.00	1	380
09:59:45	294.50	295.00	295.00	+17.50	2	379
09:59:45	294.00	295.00	295.00	+17.50	1	377
09:59:31	294.00	294.50	294.00	+16.50	1	376
09:59:30	294.00	294.50	294.00	+16.50	2	375
09:59:27	294.50	295.00	294.50	+17.00	1	373
09:59:21	294.00	294.50	294.00	+16.50	2	372
09:59:21	294.00	294.50	294.50	+17.00	2	370
09:59:21	292.00	292.50	294.00	+16.50	5	368
09:59:21	292.00	292.50	293.50	+16.00	4	363
09:59:21	292.00	292.50	293.00	+15.50	4	359
09:59:21	292.00	292.50	292.50	+15.00	1	355
09:59:13	292.00	293.00	292.00	+14.50	1	354
09:59:13	292.00	293.50	292.00	+14.50	1	353
09:59:04	292.50	293.50	292.50	+15.00	1	352
09:59:03	292.00	293.00	293.00	+15.50	2	351
09:59:02	291.00	292.00	292.00	+14.50	2	349
09:59:02	290.50	291.50	291.50	+14.00	2	347
09:59:02	290.50	291.00	291.00	+13.50	5	345
09:59:02	288.50	289.50	290.00	+12.50	4	340
09:59:02	288.50	289.50	289.50	+12.00	4	336
09:58:54	288.50	289.00	289.00	+11.50	2	332
09:58:52	288.50	289.00	288.50	+11.00	1	330
09:58:46	288.00	289.00	288.00	+10.50	1	329
09:58:38	287.50	289.00	289.00	+11.50	5	328
09:58:32	288.50	289.00	288.50	+11.00	1	323
09:58:13	287.50	289.00	289.00	+11.50	1	322
09:57:29	288.50	289.00	289.00	+11.50	1	321
09:57:18	288.00	289.00	289.00	+11.50	1	320
09:57:08	287.50	288.50	289.00	+11.50	1	319
09:57:08	287.50	288.50	288.50	+11.00	1	318
09:57:07	287.50	288.50	288.50	+11.00	1	317
09:57:04	288.00	288.50	288.00	+10.50	1	316
09:56:57	288.00	289.00	288.00	+10.50	1	315
09:56:51	288.00	288.50	288.50	+11.00	1	314
09:56:51	288.50	289.00	288.50	+11.00	1	313
09:56:51	288.50	289.00	288.50	+11.00	1	312
09:56:35	289.00	289.50	289.00	+11.50	1	311
09:56:35	289.50	290.00	289.50	+12.00	1	310
09:56:33	289.00	289.50	289.50	+12.00	1	309
09:56:20	289.50	290.00	289.50	+12.00	1	308
09:56:20	288.00	289.50	289.50	+12.00	1	307
09:56:18	289.00	289.50	289.00	+11.50	3	306
09:56:13	289.00	289.50	289.50	+12.00	1	303
09:55:55	288.00	289.00	289.00	+11.50	3	302
09:55:52	288.50	289.00	288.50	+11.00	1	299
09:55:42	287.50	288.50	288.50	+11.00	1	298
09:55:31	287.50	288.00	288.00	+10.50	1	297
09:54:28	287.50	288.50	287.00	+9.50	1	296
09:54:28	287.50	288.50	287.50	+10.00	1	295
09:54:28	287.50	288.00	288.00	+10.50	1	294
09:54:03	287.00	288.00	287.00	+9.50	2	293
09:53:57	287.00	288.00	288.00	+10.50	1	291
09:53:51	286.50	288.00	288.00	+10.50	1	290
09:53:50	286.50	287.50	287.50	+10.00	1	289
09:53:40	287.00	287.50	287.00	+9.50	1	288
09:53:28	286.50	287.50	287.50	+10.00	2	287
09:52:59	287.00	288.00	287.00	+9.50	1	285
09:52:59	286.50	287.50	287.50	+10.00	1	284
09:52:42	286.50	287.00	287.50	+10.00	1	283
09:52:42	286.50	287.00	287.00	+9.50	1	282
09:52:33	286.00	287.00	287.00	+9.50	1	281
09:52:10	285.50	287.00	287.00	+9.50	1	280
09:52:03	287.00	287.50	287.00	+9.50	1	279
09:52:03	285.50	287.00	287.00	+9.50	1	278
09:51:59	285.50	287.00	287.00	+9.50	1	277
09:51:54	285.50	287.00	287.00	+9.50	1	276
09:51:52	286.50	287.50	286.50	+9.00	1	275
09:51:51	285.50	287.00	287.00	+9.50	1	274
09:51:48	286.50	287.00	286.50	+9.00	1	273
09:51:45	285.50	286.50	286.50	+9.00	1	272
09:51:44	286.50	287.00	286.50	+9.00	1	271
09:51:35	286.50	287.00	286.50	+9.00	2	270
09:51:28	285.00	286.00	287.00	+9.50	2	268
09:51:28	285.00	286.00	286.50	+9.00	1	266
09:51:28	285.00	286.00	286.00	+8.50	7	265
09:51:27	285.00	285.50	285.50	+8.00	1	258
09:50:47	284.50	285.00	285.00	+7.50	6	257
09:50:30	284.50	285.00	284.50	+7.00	1	251
09:50:24	284.50	285.00	284.50	+7.00	1	250
09:49:40	283.50	284.00	284.00	+6.50	1	249
09:49:40	283.50	284.00	284.00	+6.50	1	248
09:49:26	283.50	284.00	283.50	+6.00	1	247
09:49:25	283.50	284.00	284.00	+6.50	1	246
09:49:08	283.00	283.50	283.50	+6.00	1	245
09:48:26	283.50	284.50	283.50	+6.00	1	244
09:48:20	283.50	284.50	283.50	+6.00	1	243
09:48:18	283.50	284.00	284.00	+6.50	1	242
09:47:45	283.50	284.00	283.50	+6.00	1	241
09:47:43	283.00	283.50	283.50	+6.00	1	240
09:47:35	282.50	283.00	283.00	+5.50	1	239
09:47:10	282.50	283.00	283.00	+5.50	1	238
09:47:06	282.50	283.00	283.00	+5.50	1	237
09:46:19	282.00	283.00	283.00	+5.50	1	236
09:46:03	282.00	283.00	283.00	+5.50	1	235
09:45:35	282.00	283.00	283.00	+5.50	1	234
09:45:27	282.00	283.00	283.00	+5.50	1	233
09:44:18	281.00	282.00	282.00	+4.50	6	232
09:43:19	281.50	282.00	281.50	+4.00	1	226
09:43:07	281.50	282.00	282.00	+4.50	1	225
09:42:54	281.50	282.00	282.00	+4.50	1	224
09:42:35	281.50	282.00	282.00	+4.50	1	223
09:41:28	281.00	281.50	281.50	+4.00	1	222
09:41:13	281.00	282.00	281.00	+3.50	1	221
09:41:00	281.00	282.00	281.00	+3.50	2	220
09:40:58	280.00	281.50	281.50	+4.00	6	218
09:40:55	279.50	280.00	280.00	+2.50	1	212
09:40:32	280.00	280.50	280.00	+2.50	5	211
09:39:47	280.00	280.50	280.50	+3.00	1	206
09:39:38	280.50	281.00	280.50	+3.00	1	205
09:39:34	280.00	280.50	280.50	+3.00	2	204
09:39:31	280.00	280.50	280.00	+2.50	1	202
09:38:50	280.00	280.50	280.50	+3.00	1	201
09:38:48	280.00	280.50	280.50	+3.00	1	200
09:37:28	280.50	281.00	280.50	+3.00	1	199
09:37:28	280.50	281.00	280.50	+3.00	1	198
09:37:28	280.50	281.00	280.50	+3.00	3	197
09:37:24	280.50	281.00	281.00	+3.50	1	194
09:37:17	281.00	281.50	281.50	+4.00	1	193
09:36:55	281.50	282.00	281.50	+4.00	1	192
09:36:37	281.00	281.50	281.50	+4.00	1	191
09:36:37	281.00	281.50	281.50	+4.00	1	190
09:35:18	280.00	280.50	280.50	+3.00	1	189
09:34:58	280.00	280.50	280.50	+3.00	1	188
09:34:43	281.00	281.50	281.00	+3.50	1	187
09:34:41	280.00	281.00	281.00	+3.50	1	186
09:34:38	280.50	281.00	280.50	+3.00	1	185
09:34:32	280.50	281.00	281.00	+3.50	1	184
09:33:11	280.50	281.00	280.50	+3.00	2	183
09:33:10	280.50	281.00	280.50	+3.00	6	181
09:32:58	280.50	281.00	280.50	+3.00	2	175
09:32:50	280.00	280.50	280.50	+3.00	1	173
09:32:38	280.50	281.00	280.50	+3.00	2	172
09:32:31	280.50	281.00	280.50	+3.00	1	170
09:32:26	280.50	281.00	280.50	+3.00	2	169
09:32:24	280.00	281.50	280.50	+3.00	1	167
09:32:11	280.50	281.00	280.50	+3.00	2	166
09:32:11	281.00	281.50	281.00	+3.50	1	164
09:32:06	281.00	281.50	281.00	+3.50	1	163
09:31:44	280.00	281.50	280.00	+2.50	1	162
09:31:42	280.00	281.50	280.00	+2.50	1	161
09:31:10	279.50	280.00	280.00	+2.50	1	160
09:31:09	280.50	281.00	280.50	+3.00	1	159
09:31:03	280.50	281.00	280.50	+3.00	1	158
09:31:03	280.00	281.00	280.00	+2.50	1	157
09:31:03	280.00	280.50	280.50	+3.00	1	156
09:30:49	279.50	280.00	280.00	+2.50	3	155
09:30:48	279.00	279.50	279.50	+2.00	1	152
09:30:43	279.00	279.50	279.00	+1.50	1	151
09:30:39	279.00	280.00	279.00	+1.50	1	150
09:29:55	278.00	279.50	278.00	+0.50	1	149
09:29:04	277.00	278.00	278.00	+0.50	1	148
09:29:04	277.00	278.00	278.00	+0.50	1	147
09:29:04	276.50	277.50	277.50	0	2	146
09:29:04	276.00	277.00	277.50	0	2	144
09:29:04	276.00	277.00	277.00	-0.50	3	142
09:28:29	275.50	276.50	275.50	-2.00	1	139
09:28:21	276.00	276.50	276.00	-1.50	1	138
09:26:45	276.00	277.00	276.00	-1.50	1	137
09:26:13	276.00	276.50	276.00	-1.50	1	136
09:25:58	276.00	276.50	276.00	-1.50	1	135
09:25:56	275.50	276.00	276.00	-1.50	1	134
09:25:02	275.50	276.00	275.50	-2.00	1	133
09:25:01	276.00	276.50	276.00	-1.50	1	132
09:24:55	275.50	276.00	276.00	-1.50	1	131
09:24:43	275.50	276.00	276.00	-1.50	1	130
09:23:54	276.00	276.50	276.00	-1.50	1	129
09:23:33	276.00	277.00	276.00	-1.50	1	128
09:23:32	276.50	277.00	276.50	-1.00	1	127
09:22:50	275.50	276.50	276.50	-1.00	1	126
09:22:38	275.00	276.00	276.00	-1.50	1	125
09:21:46	275.50	276.00	276.00	-1.50	2	124
09:21:39	274.50	276.00	276.00	-1.50	1	122
09:21:29	275.50	276.00	276.00	-1.50	1	121
09:20:35	274.50	275.00	275.00	-2.50	1	120
09:18:53	273.00	274.00	274.00	-3.50	1	119
09:18:50	272.50	273.00	273.00	-4.50	2	118
09:18:37	272.50	273.00	272.50	-5.00	2	116
09:18:02	272.00	272.50	272.50	-5.00	3	114
09:17:14	272.50	273.00	272.50	-5.00	1	111
09:17:12	272.50	273.00	273.00	-4.50	1	110
09:15:40	273.00	274.50	273.00	-4.50	1	109
09:15:23	272.50	274.00	274.00	-3.50	1	108
09:15:19	272.50	274.00	274.00	-3.50	1	107
09:14:58	274.00	275.00	274.00	-3.50	1	106
09:14:58	274.00	275.00	274.00	-3.50	1	105
09:14:18	273.00	274.00	274.00	-3.50	1	104
09:13:21	272.50	273.50	273.50	-4.00	1	103
09:12:13	272.50	273.50	273.50	-4.00	1	102
09:11:14	273.50	274.50	273.50	-4.00	1	101
09:11:04	274.00	275.00	274.00	-3.50	1	100
09:10:33	273.00	274.00	274.00	-3.50	2	99
09:10:33	272.50	273.50	273.50	-4.00	2	97
09:10:05	272.50	273.50	272.50	-5.00	1	95
09:09:44	272.50	273.50	273.50	-4.00	1	94
09:09:15	273.00	273.50	273.00	-4.50	1	93
09:08:29	272.50	273.00	273.00	-4.50	1	92
09:08:26	272.50	274.00	272.50	-5.00	1	91
09:08:08	272.00	272.50	272.50	-5.00	2	90
09:07:57	272.00	273.50	272.00	-5.50	1	88
09:06:50	270.50	271.50	271.50	-6.00	1	87
09:06:50	270.00	271.00	271.00	-6.50	4	86
09:06:50	270.00	271.00	271.00	-6.50	1	82
09:06:50	270.50	271.00	270.50	-7.00	3	81
09:06:50	270.50	271.00	270.50	-7.00	1	78
09:06:33	270.50	271.00	270.50	-7.00	3	77
09:06:31	271.00	271.50	271.00	-6.50	1	74
09:06:22	270.50	271.00	270.50	-7.00	1	73
09:06:22	271.00	272.00	271.00	-6.50	4	72
09:06:16	271.50	272.00	271.50	-6.00	2	68
09:06:15	272.00	273.00	272.00	-5.50	1	66
09:06:12	272.00	273.00	273.00	-4.50	1	65
09:06:10	273.00	273.50	273.00	-4.50	2	64
09:05:43	272.00	273.50	273.50	-4.00	1	62
09:05:32	272.00	273.50	272.00	-5.50	1	61
09:05:24	272.50	273.50	272.50	-5.00	1	60
09:05:21	272.50	273.50	272.50	-5.00	1	59
09:05:21	272.00	272.50	272.50	-5.00	1	58
09:05:21	272.50	273.50	272.50	-5.00	1	57
09:04:58	272.50	273.50	272.50	-5.00	2	56
09:04:52	272.50	273.00	273.00	-4.50	3	54
09:04:48	272.50	273.00	273.00	-4.50	1	51
09:04:45	272.50	273.00	273.00	-4.50	1	50
09:04:44	272.50	274.00	272.50	-5.00	1	49
09:04:41	273.00	274.00	272.50	-5.00	1	48
09:04:41	273.00	274.00	273.00	-4.50	1	47
09:04:36	272.50	274.00	272.50	-5.00	1	46
09:04:35	272.00	273.50	273.50	-4.00	1	45
09:04:30	271.50	272.00	272.00	-5.50	1	44
09:04:30	272.50	273.50	272.50	-5.00	1	43
09:04:19	272.50	273.00	273.00	-4.50	1	42
09:04:11	271.50	272.00	272.00	-5.50	5	41
09:04:00	272.00	273.00	272.00	-5.50	1	36
09:03:57	272.00	273.00	272.00	-5.50	1	35
09:03:48	272.00	273.00	272.00	-5.50	1	34
09:03:44	273.00	274.00	273.00	-4.50	8	33
09:03:39	273.50	274.00	273.50	-4.00	1	25
09:03:39	273.50	274.00	273.50	-4.00	1	24
09:03:39	273.50	274.00	273.50	-4.00	1	23
09:03:27	274.00	274.50	274.00	-3.50	1	22
09:03:16	273.50	274.00	274.00	-3.50	1	21
09:02:52	274.00	274.50	274.00	-3.50	1	20
09:02:37	274.00	274.50	274.50	-3.00	1	19
09:02:15	274.50	275.00	274.50	-3.00	1	18
09:01:54	275.00	276.00	275.00	-2.50	1	17
09:01:33	275.00	276.00	275.00	-2.50	1	16
09:01:20	275.50	276.00	275.50	-2.00	1	15
09:01:20	275.50	276.00	275.50	-2.00	1	14
09:01:12	275.50	276.50	276.50	-1.00	1	13
09:00:49	275.50	277.00	277.00	-0.50	1	12
09:00:33	277.50	278.00	277.50	0	1	11
09:00:33	276.00	277.50	277.50	0	1	10
09:00:32	276.00	277.50	276.00	-1.50	2	9
09:00:09	--	--	275.50	-2.00	3	7

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Philips 飛利浦電動刮鬍刀 XP9404/31

PChome 購物儲值100,000元

PChome 購物儲值1,000元

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

萬家福/樂家康5075元好禮即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技 MX Master 4 無線滑鼠

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

羅技 LIFT人體工學垂直滑鼠-石墨灰

麥當勞薯條(中)即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

台股ETF受益人數達1854萬人創高...

【台股盤後】未站上月線收跌25....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美日聯手護盤日圓　分析師：日...
‧【盤前焦點】美股大漲　法人：...
‧遭冒名詐騙　資安署：不會發簡...

加密貨幣

比特幣BTC	63500.71	15.27	0.02%
以太幣ETH	1856.50	-26.28	-1.40%
瑞波幣XRP	1.07	-0.01	-1.35%
比特幣現金BCH	213.20	0.68	0.32%
萊特幣LTC	44.18	-0.45	-1.02%
卡達幣ADA	0.193826	0.00	2.36%
波場幣TRX	0.329222	0.00	0.86%
恆星幣XLM	0.170585	0.00	-1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。