最新聯電ADR21日下跌0.03美元跌幅0.44%折台股44.07元熱門中華電信ADR21日上漲0.14美元漲幅0.37%折台股123.28元

更新報價

茂　達 (6138) 半導體業上櫃

168.50 ▲+0.50 +0.30% 2.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,402	168.00	33	168.50	3	170.00	170.00	167.00	168.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	168.00	168.50	168.50	+0.50	69	1402
13:24:44	168.00	168.50	168.00	0	1	1333
13:24:40	168.00	168.50	168.50	+0.50	1	1332
13:24:28	168.00	168.50	168.50	+0.50	1	1331
13:24:20	168.00	168.50	168.00	0	2	1330
13:24:14	168.00	168.50	168.50	+0.50	1	1328
13:24:12	168.00	168.50	168.50	+0.50	1	1327
13:24:02	168.00	168.50	168.50	+0.50	1	1326
13:24:02	168.00	168.50	168.50	+0.50	1	1325
13:23:36	168.00	168.50	168.50	+0.50	5	1324
13:23:30	168.00	168.50	168.50	+0.50	1	1319
13:22:58	168.00	168.50	168.00	0	1	1318
13:22:44	168.00	168.50	168.50	+0.50	2	1317
13:22:34	168.00	168.50	168.50	+0.50	1	1315
13:22:32	168.00	168.50	168.00	0	1	1314
13:21:45	168.00	168.50	168.50	+0.50	1	1313
13:21:44	168.00	168.50	168.00	0	1	1312
13:20:56	168.00	168.50	168.50	+0.50	1	1311
13:20:19	168.00	168.50	168.50	+0.50	1	1310
13:19:34	168.00	168.50	168.50	+0.50	1	1309
13:19:14	168.00	168.50	168.50	+0.50	1	1308
13:19:03	168.00	168.50	168.00	0	1	1307
13:18:32	168.00	168.50	168.50	+0.50	1	1306
13:18:32	168.00	168.50	168.50	+0.50	1	1305
13:18:18	168.00	168.50	168.50	+0.50	2	1304
13:18:08	168.00	168.50	168.50	+0.50	1	1302
13:17:57	168.00	168.50	168.50	+0.50	2	1301
13:17:12	168.00	168.50	168.50	+0.50	1	1299
13:16:41	168.00	168.50	168.50	+0.50	1	1298
13:16:41	168.00	168.50	168.50	+0.50	1	1297
13:15:10	168.00	168.50	168.50	+0.50	1	1296
13:14:58	168.00	168.50	168.50	+0.50	1	1295
13:13:47	168.00	168.50	168.50	+0.50	3	1294
13:13:38	168.00	168.50	168.50	+0.50	2	1291
13:13:19	168.00	168.50	168.50	+0.50	1	1289
13:13:19	168.00	168.50	168.50	+0.50	4	1288
13:13:19	168.00	168.50	168.50	+0.50	9	1284
13:13:09	168.00	168.50	168.50	+0.50	1	1275
13:12:11	168.00	168.50	168.50	+0.50	1	1274
13:10:54	168.00	168.50	168.50	+0.50	2	1273
13:07:02	168.00	168.50	168.50	+0.50	1	1271
13:06:52	168.00	168.50	168.50	+0.50	1	1270
13:06:44	168.00	168.50	168.50	+0.50	1	1269
13:05:09	168.00	168.50	168.50	+0.50	1	1268
13:04:23	168.00	168.50	168.50	+0.50	1	1267
13:02:14	168.00	168.50	168.50	+0.50	1	1266
13:01:48	168.00	168.50	168.50	+0.50	1	1265
13:01:48	168.00	168.50	168.50	+0.50	1	1264
13:00:47	168.00	168.50	168.50	+0.50	1	1263
12:56:00	168.00	168.50	168.50	+0.50	1	1262
12:56:00	168.00	168.50	168.50	+0.50	1	1261
12:55:44	168.00	168.50	168.50	+0.50	1	1260
12:54:57	168.00	168.50	168.50	+0.50	1	1259
12:54:37	168.00	168.50	168.50	+0.50	1	1258
12:53:47	168.00	168.50	168.50	+0.50	1	1257
12:53:47	168.00	168.50	168.50	+0.50	10	1256
12:53:24	168.00	168.50	168.50	+0.50	1	1246
12:53:13	168.00	168.50	168.50	+0.50	1	1245
12:50:08	168.00	168.50	168.50	+0.50	1	1244
12:49:45	168.00	168.50	168.50	+0.50	1	1243
12:49:08	168.00	168.50	168.50	+0.50	1	1242
12:47:59	168.00	168.50	168.50	+0.50	1	1241
12:47:08	168.00	168.50	168.50	+0.50	1	1240
12:46:46	168.00	168.50	168.50	+0.50	1	1239
12:45:57	168.00	168.50	168.50	+0.50	1	1238
12:44:49	168.00	168.50	168.50	+0.50	1	1237
12:44:14	168.00	168.50	168.50	+0.50	1	1236
12:42:22	168.00	168.50	168.50	+0.50	1	1235
12:42:18	168.00	168.50	168.50	+0.50	1	1234
12:41:24	168.00	168.50	168.50	+0.50	1	1233
12:40:52	168.00	168.50	168.50	+0.50	1	1232
12:40:04	168.00	168.50	168.00	0	2	1231
12:39:40	168.00	168.50	168.50	+0.50	1	1229
12:37:05	168.00	168.50	168.00	0	1	1228
12:35:28	168.00	168.50	168.00	0	1	1227
12:35:27	168.00	168.50	168.50	+0.50	1	1226
12:35:27	168.00	168.50	168.50	+0.50	1	1225
12:32:16	168.00	168.50	168.00	0	1	1224
12:30:27	168.00	168.50	168.00	0	1	1223
12:21:02	168.00	168.50	168.00	0	1	1222
12:08:26	168.00	168.50	168.00	0	1	1221
12:07:41	168.00	168.50	168.00	0	1	1220
12:05:49	168.00	168.50	168.50	+0.50	4	1219
12:05:49	168.00	168.50	168.50	+0.50	1	1215
11:54:33	168.00	168.50	168.50	+0.50	1	1214
11:51:28	168.00	168.50	168.00	0	1	1213
11:46:36	168.00	168.50	168.00	0	1	1212
11:41:59	167.50	168.00	168.00	0	1	1211
11:41:58	167.50	168.00	168.00	0	1	1210
11:40:24	167.50	168.00	168.00	0	1	1209
11:40:19	167.50	168.00	168.00	0	5	1208
11:40:05	167.50	168.00	168.00	0	1	1203
11:40:05	168.00	168.50	168.00	0	4	1202
11:38:36	168.50	169.00	168.00	0	38	1198
11:38:36	168.50	169.00	168.50	+0.50	25	1160
11:36:04	168.50	169.00	169.00	+1.00	2	1135
11:35:52	168.50	169.00	169.00	+1.00	1	1133
11:27:50	168.50	169.00	169.00	+1.00	1	1132
11:27:45	168.50	169.00	169.00	+1.00	2	1131
11:27:45	168.50	169.00	169.00	+1.00	5	1129
11:25:35	168.50	169.00	169.00	+1.00	1	1124
11:22:05	168.50	169.00	169.00	+1.00	1	1123
11:22:02	168.50	169.00	169.00	+1.00	1	1122
11:21:50	168.50	169.00	169.00	+1.00	4	1121
11:21:48	168.50	169.00	169.00	+1.00	1	1117
11:21:12	168.50	169.00	169.00	+1.00	8	1116
11:19:17	169.00	169.50	169.00	+1.00	1	1108
11:17:51	168.50	169.00	169.00	+1.00	1	1107
11:17:06	168.50	169.00	169.00	+1.00	1	1106
11:16:26	168.50	169.00	169.00	+1.00	1	1105
11:16:23	168.50	169.00	169.00	+1.00	1	1104
11:16:23	169.00	169.50	169.00	+1.00	3	1103
11:15:56	168.50	169.00	169.00	+1.00	1	1100
11:14:48	168.50	169.00	169.00	+1.00	6	1099
11:14:34	168.50	169.00	169.00	+1.00	1	1093
11:11:48	168.50	169.00	169.00	+1.00	1	1092
11:11:48	169.00	169.50	169.00	+1.00	3	1091
11:10:03	168.50	169.00	169.00	+1.00	2	1088
11:09:33	168.50	169.00	169.00	+1.00	1	1086
11:06:55	168.50	169.00	169.00	+1.00	1	1085
11:04:01	168.50	169.00	169.00	+1.00	1	1084
11:03:31	168.50	169.00	169.00	+1.00	1	1083
11:03:10	168.50	169.00	169.00	+1.00	2	1082
11:01:06	168.50	169.00	169.00	+1.00	1	1080
10:58:33	168.50	169.00	169.00	+1.00	1	1079
10:58:32	168.50	169.00	169.00	+1.00	1	1078
10:58:24	169.00	169.50	169.00	+1.00	3	1077
10:58:00	168.50	169.00	169.00	+1.00	1	1074
10:58:00	169.00	169.50	169.00	+1.00	2	1073
10:57:53	168.50	169.00	169.00	+1.00	14	1071
10:55:16	168.00	169.00	169.00	+1.00	1	1057
10:53:03	168.00	168.50	168.50	+0.50	2	1056
10:52:30	168.00	168.50	168.50	+0.50	2	1054
10:48:59	167.50	168.00	168.00	0	12	1052
10:48:59	168.00	168.50	168.00	0	6	1040
10:48:21	167.50	168.00	168.00	0	4	1034
10:48:21	167.50	168.00	168.00	0	3	1030
10:48:21	167.50	168.00	168.00	0	8	1027
10:48:21	168.00	168.50	168.00	0	5	1019
10:47:56	167.50	168.00	168.00	0	24	1014
10:47:56	167.50	168.00	168.00	0	2	990
10:46:18	167.50	168.00	168.00	0	1	988
10:45:49	167.50	168.00	167.50	-0.50	15	987
10:43:39	168.00	168.50	168.00	0	13	972
10:43:16	168.00	168.50	168.50	+0.50	1	959
10:43:14	168.00	168.50	168.50	+0.50	1	958
10:42:10	168.00	168.50	168.50	+0.50	1	957
10:40:12	168.00	168.50	168.50	+0.50	1	956
10:40:10	168.00	168.50	168.50	+0.50	2	955
10:40:05	167.50	168.00	168.00	0	12	953
10:40:05	167.50	168.00	168.00	0	4	941
10:40:05	167.50	168.00	168.00	0	1	937
10:40:05	167.50	168.00	168.00	0	5	936
10:40:05	167.50	168.00	168.00	0	17	931
10:35:52	167.50	168.00	168.00	0	2	914
10:34:41	167.50	168.00	168.00	0	1	912
10:34:41	167.50	168.00	168.00	0	2	911
10:34:41	168.00	168.50	168.00	0	17	909
10:34:17	168.00	168.50	168.50	+0.50	1	892
10:31:06	168.00	168.50	168.50	+0.50	1	891
10:29:59	168.00	168.50	168.50	+0.50	1	890
10:25:54	167.50	168.00	168.00	0	18	889
10:25:54	167.50	168.00	168.00	0	12	871
10:25:43	167.50	168.00	168.00	0	5	859
10:23:29	167.50	168.00	167.50	-0.50	2	854
10:23:26	167.50	168.00	167.50	-0.50	2	852
10:21:04	167.50	168.00	168.00	0	1	850
10:20:18	167.50	168.00	168.00	0	23	849
10:20:18	167.50	168.00	168.00	0	2	826
10:20:18	167.50	168.00	168.00	0	1	824
10:20:18	168.00	168.50	168.00	0	3	823
10:20:17	168.00	168.50	168.50	+0.50	8	820
10:20:17	167.50	168.00	168.00	0	1	812
10:20:13	168.00	169.00	168.00	0	33	811
10:19:00	168.00	169.00	168.00	0	3	778
10:18:46	168.00	169.00	169.00	+1.00	1	775
10:18:15	168.00	169.00	169.00	+1.00	1	774
10:18:13	168.50	169.00	168.50	+0.50	3	773
10:17:31	168.00	168.50	168.50	+0.50	1	770
10:17:26	168.00	169.00	168.00	0	3	769
10:16:40	168.50	169.00	168.00	0	1	766
10:16:40	168.50	169.00	168.50	+0.50	2	765
10:16:21	168.00	169.00	169.00	+1.00	1	763
10:16:19	168.00	169.00	168.00	0	1	762
10:16:16	168.50	169.00	168.50	+0.50	1	761
10:16:10	168.00	168.50	168.50	+0.50	1	760
10:16:08	168.00	169.00	168.00	0	1	759
10:15:53	168.00	169.00	168.00	0	1	758
10:15:53	168.50	169.00	168.00	0	2	757
10:15:53	168.50	169.00	168.50	+0.50	1	755
10:15:39	168.50	169.00	168.50	+0.50	1	754
10:15:15	168.00	168.50	168.50	+0.50	4	753
10:15:08	168.00	169.00	168.00	0	1	749
10:15:06	168.00	168.50	168.00	0	3	748
10:15:06	168.00	168.50	168.50	+0.50	1	745
10:15:05	168.50	169.00	168.50	+0.50	1	744
10:14:32	168.00	169.00	169.00	+1.00	1	743
10:14:31	168.00	169.00	169.00	+1.00	1	742
10:14:24	168.00	168.50	168.50	+0.50	9	741
10:14:24	167.50	168.00	168.00	0	1	732
10:14:20	167.50	168.50	167.50	-0.50	3	731
10:14:04	167.50	168.00	168.00	0	1	728
10:14:01	167.50	168.50	167.50	-0.50	10	727
10:13:42	167.50	168.00	168.00	0	1	717
10:13:33	167.50	168.50	167.50	-0.50	3	716
10:12:46	168.00	168.50	167.50	-0.50	2	713
10:12:46	168.00	168.50	168.00	0	1	711
10:12:00	168.00	168.50	168.00	0	3	710
10:11:39	168.00	168.50	168.00	0	5	707
10:10:32	168.00	168.50	168.00	0	5	702
10:10:25	168.00	168.50	168.00	0	5	697
10:09:17	168.00	168.50	168.50	+0.50	1	692
10:09:12	168.00	168.50	168.00	0	5	691
10:09:04	168.00	168.50	168.50	+0.50	1	686
10:07:58	168.00	169.00	168.00	0	5	685
10:07:00	168.00	169.00	168.00	0	1	680
10:06:45	168.00	169.00	168.00	0	5	679
10:05:36	168.50	169.50	168.50	+0.50	1	674
10:05:35	168.00	169.00	169.00	+1.00	1	673
10:05:31	168.50	169.00	168.50	+0.50	5	672
10:04:18	168.50	169.50	168.50	+0.50	5	667
10:04:12	168.50	169.50	169.50	+1.50	1	662
10:03:55	169.00	169.50	169.00	+1.00	1	661
10:03:50	168.50	169.00	169.00	+1.00	1	660
10:03:47	169.00	169.50	169.00	+1.00	2	659
10:03:47	169.00	169.50	169.00	+1.00	2	657
10:03:38	169.00	169.50	169.00	+1.00	1	655
10:03:32	168.50	169.00	169.00	+1.00	2	654
10:03:25	168.50	169.00	169.00	+1.00	20	652
10:03:07	168.00	168.50	168.50	+0.50	2	632
10:03:04	168.50	169.00	168.00	0	1	630
10:03:04	168.50	169.00	168.50	+0.50	4	629
10:02:48	168.50	169.00	168.50	+0.50	3	625
10:01:51	168.50	169.00	168.50	+0.50	5	622
10:00:45	168.00	168.50	168.50	+0.50	1	617
10:00:37	168.00	169.00	168.00	0	5	616
09:59:24	168.00	169.00	168.00	0	5	611
09:58:40	168.00	169.00	168.00	0	1	606
09:58:40	168.50	169.00	168.50	+0.50	2	605
09:58:11	169.00	169.50	168.50	+0.50	4	603
09:58:11	169.00	169.50	169.00	+1.00	1	599
09:58:06	169.00	169.50	169.00	+1.00	1	598
09:57:44	168.50	169.00	169.00	+1.00	1	597
09:56:57	168.50	169.50	168.50	+0.50	5	596
09:56:46	169.00	169.50	169.00	+1.00	1	591
09:56:39	169.00	169.50	169.00	+1.00	1	590
09:56:33	169.00	169.50	169.00	+1.00	1	589
09:56:23	169.00	169.50	169.50	+1.50	1	588
09:56:04	168.50	169.50	169.50	+1.50	1	587
09:55:59	168.50	169.00	169.00	+1.00	9	586
09:55:59	168.00	168.50	168.50	+0.50	1	577
09:55:52	168.50	169.00	168.50	+0.50	1	576
09:55:49	168.00	168.50	168.50	+0.50	1	575
09:55:49	168.00	169.00	169.00	+1.00	1	574
09:55:44	168.50	169.00	168.50	+0.50	5	573
09:55:23	168.00	169.00	169.00	+1.00	2	568
09:55:05	168.00	168.50	168.50	+0.50	9	566
09:55:05	167.50	168.00	168.00	0	7	557
09:54:30	167.50	168.00	167.00	-1.00	1	550
09:54:30	167.50	168.00	167.50	-0.50	4	549
09:54:00	167.50	168.00	167.50	-0.50	1	545
09:53:48	167.50	168.00	167.50	-0.50	1	544
09:53:37	167.50	168.00	167.50	-0.50	1	543
09:53:25	167.50	168.00	167.50	-0.50	1	542
09:53:24	167.50	168.00	167.50	-0.50	5	541
09:53:17	167.50	168.50	167.50	-0.50	5	536
09:53:14	168.00	168.50	168.00	0	1	531
09:53:03	167.50	168.50	167.50	-0.50	1	530
09:52:51	167.50	168.50	167.50	-0.50	1	529
09:52:40	167.50	168.50	167.50	-0.50	1	528
09:52:28	167.50	168.50	167.50	-0.50	1	527
09:52:17	167.50	168.50	167.50	-0.50	1	526
09:52:06	167.50	168.50	167.50	-0.50	1	525
09:52:03	168.00	169.00	168.00	0	5	524
09:52:01	168.00	169.00	168.00	0	2	519
09:51:54	168.00	169.00	168.00	0	1	517
09:51:43	168.00	169.00	168.00	0	1	516
09:51:32	168.00	169.00	168.00	0	1	515
09:51:20	168.00	169.00	168.00	0	1	514
09:51:16	168.00	169.00	169.00	+1.00	3	513
09:51:16	168.00	168.50	168.50	+0.50	1	510
09:51:14	167.50	168.50	168.50	+0.50	5	509
09:51:13	167.50	168.00	168.00	0	6	504
09:51:09	167.50	168.00	167.50	-0.50	1	498
09:50:57	167.50	168.00	167.50	-0.50	1	497
09:50:50	167.50	168.00	167.50	-0.50	5	496
09:50:46	167.50	168.00	167.50	-0.50	1	491
09:50:35	167.50	168.00	167.50	-0.50	1	490
09:50:23	167.50	168.00	167.50	-0.50	1	489
09:50:12	167.50	168.00	167.50	-0.50	1	488
09:50:07	167.50	168.00	167.50	-0.50	1	487
09:50:01	167.50	168.00	167.50	-0.50	1	486
09:49:49	167.50	168.00	167.50	-0.50	1	485
09:49:38	167.50	168.00	167.50	-0.50	1	484
09:49:36	167.50	168.00	167.00	-1.00	3	483
09:49:36	167.50	168.00	167.50	-0.50	2	480
09:49:26	167.50	168.00	167.50	-0.50	1	478
09:49:15	167.50	168.00	167.50	-0.50	1	477
09:49:04	167.50	168.00	167.50	-0.50	1	476
09:48:52	167.50	168.50	167.50	-0.50	1	475
09:48:41	167.50	168.50	167.50	-0.50	1	474
09:48:29	167.50	168.50	167.50	-0.50	1	473
09:48:23	168.00	168.50	167.50	-0.50	4	472
09:48:23	168.00	168.50	168.00	0	1	468
09:48:19	167.50	168.00	168.00	0	1	467
09:48:18	168.00	168.50	168.00	0	1	466
09:48:07	167.50	168.50	167.50	-0.50	1	465
09:47:55	167.50	168.50	167.50	-0.50	1	464
09:47:48	168.00	168.50	168.00	0	1	463
09:47:44	167.50	168.50	167.50	-0.50	1	462
09:47:41	168.00	168.50	168.00	0	1	461
09:47:33	167.50	168.50	167.50	-0.50	1	460
09:47:22	167.50	168.00	168.00	0	1	459
09:47:21	167.50	168.50	167.50	-0.50	1	458
09:47:10	167.50	168.50	167.50	-0.50	1	457
09:47:09	167.50	168.50	167.50	-0.50	5	456
09:46:58	167.50	168.50	167.50	-0.50	1	451
09:46:47	167.50	168.00	167.50	-0.50	1	450
09:46:36	167.50	168.00	167.50	-0.50	1	449
09:46:31	167.50	168.50	167.50	-0.50	6	448
09:46:24	167.50	168.50	167.50	-0.50	1	442
09:46:13	167.50	168.50	167.50	-0.50	1	441
09:46:02	167.50	168.50	167.50	-0.50	1	440
09:45:56	168.00	168.50	167.50	-0.50	3	439
09:45:56	168.00	168.50	168.00	0	2	436
09:45:50	168.00	168.50	168.00	0	1	434
09:45:48	167.50	168.00	168.00	0	1	433
09:45:39	167.50	168.50	167.50	-0.50	1	432
09:45:30	167.50	168.00	168.00	0	2	431
09:45:27	167.50	168.00	167.50	-0.50	1	429
09:45:16	167.50	168.50	167.50	-0.50	1	428
09:45:05	167.50	168.50	167.50	-0.50	1	427
09:44:53	167.50	168.50	167.50	-0.50	1	426
09:44:42	167.50	168.50	167.50	-0.50	5	425
09:44:42	168.00	168.50	168.00	0	1	420
09:44:42	167.50	168.00	168.00	0	2	419
09:44:31	167.50	168.00	167.50	-0.50	1	417
09:44:19	167.00	168.00	167.00	-1.00	1	416
09:44:08	167.00	168.00	167.00	-1.00	1	415
09:43:56	167.00	168.00	167.00	-1.00	1	414
09:43:45	167.00	168.00	167.00	-1.00	1	413
09:43:34	167.00	168.00	167.00	-1.00	1	412
09:43:29	167.00	168.00	167.00	-1.00	5	411
09:43:22	167.50	168.00	167.50	-0.50	1	406
09:43:11	167.50	168.50	167.50	-0.50	1	405
09:43:00	167.50	168.50	167.50	-0.50	1	404
09:42:48	167.50	168.50	167.50	-0.50	1	403
09:42:37	167.50	168.50	167.50	-0.50	1	402
09:42:25	167.50	168.50	167.50	-0.50	1	401
09:42:15	167.50	168.50	167.50	-0.50	5	400
09:42:14	168.00	168.50	168.00	0	1	395
09:42:04	167.50	168.00	168.00	0	1	394
09:42:03	167.50	168.50	167.50	-0.50	1	393
09:41:51	167.50	168.50	167.50	-0.50	1	392
09:41:40	167.50	168.50	167.50	-0.50	1	391
09:41:38	168.00	168.50	168.00	0	1	390
09:41:28	167.50	168.50	167.50	-0.50	1	389
09:41:20	167.00	168.00	168.00	0	1	388
09:41:20	167.50	168.00	168.00	0	1	387
09:41:17	167.00	168.50	167.00	-1.00	1	386
09:41:06	167.50	168.50	167.50	-0.50	1	385
09:41:02	167.50	168.50	167.50	-0.50	5	384
09:40:54	167.50	168.50	167.50	-0.50	1	379
09:40:43	168.00	168.50	168.00	0	1	378
09:40:34	167.50	168.00	168.00	0	4	377
09:40:34	167.00	167.50	167.50	-0.50	1	373
09:40:34	167.00	167.50	167.50	-0.50	2	372
09:40:32	167.50	168.00	167.50	-0.50	1	370
09:40:20	167.50	168.00	167.50	-0.50	1	369
09:40:09	167.00	168.00	167.00	-1.00	1	368
09:40:01	166.50	167.50	167.50	-0.50	1	367
09:39:57	167.00	168.00	167.00	-1.00	1	366
09:39:49	167.50	168.00	167.50	-0.50	1	365
09:39:49	167.50	168.00	167.50	-0.50	1	364
09:39:49	166.50	167.50	167.50	-0.50	1	363
09:39:48	167.00	167.50	167.00	-1.00	5	362
09:39:46	167.00	167.50	167.00	-1.00	1	357
09:39:35	167.00	167.50	167.00	-1.00	1	356
09:39:23	167.00	167.50	167.00	-1.00	1	355
09:39:17	167.00	168.00	167.00	-1.00	1	354
09:39:12	167.00	168.00	167.00	-1.00	1	353
09:39:01	167.00	168.00	167.00	-1.00	1	352
09:38:49	167.00	168.00	167.00	-1.00	1	351
09:38:38	167.00	168.00	167.00	-1.00	1	350
09:38:36	167.00	167.50	167.50	-0.50	1	349
09:38:35	167.00	168.00	167.00	-1.00	5	348
09:38:26	167.00	167.50	167.00	-1.00	1	343
09:38:20	167.00	167.50	167.00	-1.00	1	342
09:38:15	167.00	167.50	167.00	-1.00	1	341
09:38:04	167.00	167.50	167.00	-1.00	1	340
09:37:52	167.00	167.50	167.00	-1.00	1	339
09:37:41	167.00	168.00	167.00	-1.00	1	338
09:37:30	167.00	168.00	167.00	-1.00	1	337
09:37:26	167.00	168.00	167.00	-1.00	1	336
09:37:22	167.00	168.00	167.00	-1.00	5	335
09:37:18	167.00	168.00	167.00	-1.00	1	330
09:37:17	167.50	168.00	167.50	-0.50	1	329
09:37:07	167.50	168.00	167.50	-0.50	1	328
09:36:55	167.50	168.00	167.50	-0.50	1	327
09:36:44	167.00	168.00	167.00	-1.00	1	326
09:36:39	167.00	168.00	167.00	-1.00	2	325
09:36:33	167.00	168.00	167.00	-1.00	1	323
09:36:21	167.00	168.00	167.00	-1.00	2	322
09:36:21	167.50	168.00	167.50	-0.50	1	320
09:36:14	167.50	168.00	167.50	-0.50	1	319
09:36:10	167.50	168.00	167.50	-0.50	1	318
09:36:08	167.50	168.00	167.50	-0.50	5	317
09:35:58	167.50	168.00	167.50	-0.50	1	312
09:35:57	167.50	168.00	167.50	-0.50	1	311
09:35:47	167.50	168.50	167.50	-0.50	1	310
09:35:45	167.50	168.50	167.50	-0.50	4	309
09:35:36	167.50	168.50	167.50	-0.50	1	305
09:35:24	167.50	168.50	167.50	-0.50	1	304
09:35:21	167.50	168.50	167.50	-0.50	1	303
09:35:13	167.50	168.50	167.50	-0.50	1	302
09:35:02	167.50	168.50	167.50	-0.50	1	301
09:34:55	167.50	168.50	167.50	-0.50	5	300
09:34:50	167.50	168.50	167.50	-0.50	1	295
09:34:39	168.00	168.50	168.00	0	1	294
09:34:36	167.50	168.00	168.00	0	1	293
09:34:27	167.50	168.50	167.50	-0.50	1	292
09:34:27	167.50	168.50	167.50	-0.50	1	291
09:34:16	168.00	168.50	168.00	0	1	290
09:34:05	168.00	168.50	168.00	0	1	289
09:33:53	168.00	168.50	168.00	0	1	288
09:33:42	168.00	169.00	168.00	0	1	287
09:33:41	168.00	169.00	168.00	0	5	286
09:33:31	168.00	169.00	168.00	0	1	281
09:33:31	168.00	169.00	168.00	0	1	280
09:33:19	168.00	169.00	168.00	0	1	279
09:33:08	168.00	169.00	168.00	0	1	278
09:32:56	168.00	169.00	168.00	0	1	277
09:32:45	168.00	169.00	168.00	0	1	276
09:32:34	168.00	169.00	168.00	0	1	275
09:32:28	168.00	169.00	168.00	0	5	274
09:32:22	168.00	169.00	168.00	0	1	269
09:32:11	168.00	169.00	168.00	0	1	268
09:32:00	168.00	169.00	168.00	0	1	267
09:31:14	168.00	168.50	168.50	+0.50	1	266
09:31:14	168.50	169.00	168.00	0	1	265
09:31:14	168.50	169.00	168.50	+0.50	4	264
09:30:38	168.00	168.50	168.50	+0.50	3	260
09:30:24	168.00	169.00	168.00	0	1	257
09:30:22	167.50	168.50	168.50	+0.50	1	256
09:30:01	168.00	169.00	167.50	-0.50	1	255
09:30:01	168.00	169.00	168.00	0	4	254
09:29:53	168.50	169.50	168.50	+0.50	1	250
09:29:22	168.50	169.00	168.50	+0.50	1	249
09:29:21	167.50	168.50	168.50	+0.50	3	248
09:29:15	167.50	168.50	167.50	-0.50	1	245
09:28:47	167.50	168.50	167.50	-0.50	5	244
09:28:44	167.50	168.50	167.50	-0.50	1	239
09:28:14	167.50	168.00	168.00	0	3	238
09:28:14	168.00	169.00	168.00	0	2	235
09:27:34	168.00	168.50	168.00	0	5	233
09:27:30	168.50	169.00	168.50	+0.50	1	228
09:26:55	168.50	169.00	168.50	+0.50	1	227
09:26:43	168.50	169.00	168.50	+0.50	3	226
09:26:41	168.00	168.50	168.50	+0.50	3	223
09:26:33	168.00	168.50	168.00	0	1	220
09:26:28	167.50	168.50	167.50	-0.50	1	219
09:26:20	168.00	168.50	167.50	-0.50	2	218
09:26:20	168.00	168.50	168.00	0	3	216
09:25:57	168.00	168.50	168.00	0	1	213
09:25:37	168.00	169.00	168.00	0	1	212
09:25:27	168.00	168.50	168.00	0	1	211
09:25:12	168.00	169.00	168.00	0	1	210
09:25:07	168.00	169.00	168.00	0	5	209
09:24:53	168.50	169.00	168.50	+0.50	1	204
09:23:53	168.50	169.00	168.00	0	4	203
09:23:53	168.50	169.00	168.50	+0.50	1	199
09:23:47	168.00	168.50	168.50	+0.50	9	198
09:23:42	167.50	168.50	168.50	+0.50	1	189
09:23:39	168.00	168.50	168.00	0	1	188
09:23:19	167.50	168.50	167.50	-0.50	1	187
09:23:11	167.50	168.00	168.00	0	1	186
09:23:02	167.50	168.00	167.50	-0.50	1	185
09:22:46	168.00	169.00	168.00	0	8	184
09:22:46	168.00	169.00	168.00	0	10	176
09:22:40	168.00	169.00	168.00	0	5	166
09:21:54	168.50	169.50	168.50	+0.50	35	161
09:21:54	169.00	169.50	169.00	+1.00	1	126
09:21:49	169.00	169.50	169.00	+1.00	1	125
09:21:26	169.00	169.50	168.50	+0.50	1	124
09:21:26	169.00	169.50	169.00	+1.00	4	123
09:20:13	169.00	169.50	169.00	+1.00	5	119
09:19:33	169.00	169.50	169.00	+1.00	1	114
09:19:00	169.00	169.50	169.00	+1.00	5	113
09:18:30	169.00	169.50	169.00	+1.00	1	108
09:16:41	169.00	170.00	169.00	+1.00	1	107
09:16:32	169.00	169.50	169.50	+1.50	8	106
09:15:11	169.00	169.50	169.00	+1.00	1	98
09:15:11	169.00	169.50	169.00	+1.00	4	97
09:15:07	169.00	169.50	169.50	+1.50	1	93
09:14:32	168.50	169.50	169.50	+1.50	1	92
09:14:30	169.00	169.50	169.00	+1.00	2	91
09:14:20	169.00	169.50	169.00	+1.00	1	89
09:14:12	168.50	169.00	169.00	+1.00	1	88
09:14:05	169.00	169.50	169.00	+1.00	2	87
09:13:59	169.00	169.50	169.00	+1.00	1	85
09:13:54	169.00	169.50	169.50	+1.50	1	84
09:12:38	169.00	169.50	169.00	+1.00	1	83
09:12:34	169.00	169.50	169.00	+1.00	1	82
09:12:24	169.00	169.50	169.00	+1.00	1	81
09:12:24	169.00	169.50	169.00	+1.00	1	80
09:12:03	169.00	169.50	169.00	+1.00	1	79
09:11:47	169.00	169.50	169.00	+1.00	1	78
09:11:43	168.50	169.00	169.00	+1.00	1	77
09:11:02	169.00	169.50	169.00	+1.00	1	76
09:10:43	168.50	169.50	168.50	+0.50	1	75
09:10:33	168.50	169.00	169.00	+1.00	2	74
09:10:31	168.50	169.00	169.00	+1.00	1	72
09:10:15	168.50	169.50	168.50	+0.50	2	71
09:10:09	169.00	169.50	169.00	+1.00	12	69
09:10:09	169.00	169.50	169.00	+1.00	1	57
09:08:06	169.00	169.50	169.00	+1.00	1	56
09:08:06	169.00	169.50	169.00	+1.00	1	55
09:06:08	169.00	169.50	169.00	+1.00	1	54
09:05:52	169.00	169.50	169.00	+1.00	1	53
09:05:08	168.50	169.00	169.00	+1.00	1	52
09:05:08	168.50	169.00	169.00	+1.00	1	51
09:04:27	168.50	169.00	169.00	+1.00	1	50
09:04:23	168.50	169.00	169.00	+1.00	1	49
09:04:22	168.50	169.00	169.00	+1.00	1	48
09:04:20	168.50	169.00	168.50	+0.50	1	47
09:04:11	169.00	169.50	169.00	+1.00	1	46
09:04:07	169.00	169.50	169.00	+1.00	4	45
09:04:05	169.00	169.50	169.00	+1.00	1	41
09:03:40	169.00	169.50	169.50	+1.50	1	40
09:03:40	169.00	169.50	169.00	+1.00	1	39
09:02:35	169.00	169.50	169.00	+1.00	1	38
09:02:20	169.00	169.50	169.00	+1.00	1	37
09:02:12	169.00	169.50	169.00	+1.00	1	36
09:02:06	169.00	169.50	169.00	+1.00	1	35
09:02:06	168.50	169.00	169.00	+1.00	2	34
09:01:56	168.50	169.00	169.00	+1.00	2	32
09:01:52	168.50	169.00	168.50	+0.50	2	30
09:01:47	169.00	169.50	169.00	+1.00	10	28
09:01:31	169.00	170.00	169.00	+1.00	1	18
09:01:31	169.00	170.00	169.00	+1.00	1	17
09:01:30	169.50	170.00	169.50	+1.50	1	16
09:00:58	169.50	170.00	169.50	+1.50	1	15
09:00:54	169.00	170.00	170.00	+2.00	2	14
09:00:10	--	--	170.00	+2.00	12	12

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple iPhone 16 Pro Max (256G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple iPhone 16 (128G)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

AirPods 4 主動式降噪款

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值6,000元

PChome 購物儲值50,000元

SAMSUNG Galaxy A55 5G (8G/256G)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

日月光投控ADR21日上漲0.05美元...

台灣永續航空燃油自產供應鏈成...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR21日上漲2.88美元漲幅...
‧中油雙平穩機制續行下週汽油估...
‧中華電信ADR21日上漲0.14美元漲...

加密貨幣

比特幣BTC	98891.68	4,557.04	4.83%
以太幣ETH	3379.76	307.70	10.02%
瑞波幣XRP	1.40	0.30	27.01%
比特幣現金BCH	499.12	58.79	13.35%
萊特幣LTC	91.00	7.63	9.15%
卡達幣ADA	0.881786	0.08	10.18%
波場幣TRX	0.200016	0.01	2.63%
恆星幣XLM	0.285238	0.04	15.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。