最新預算膨脹引發市場疑慮　日相高市滅火：預算會逐一審查熱門鴻海8月營收創同期新高　看好AI需求第3季續成長
更新報價

茂　達  (6138) 半導體業 上櫃

286.50 ▲+6.50 +2.32% 0.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 216 286.00 6 286.50 1 285.00 288.00 282.00 280.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00286.00286.50286.50+6.501216
13:30:00286.00286.50286.50+6.5012215
13:24:56286.00287.50287.50+7.502203
13:24:21287.00287.50287.00+7.005201
13:22:58287.00287.50287.50+7.501196
13:22:49287.00287.50287.50+7.501195
13:22:44287.00287.50287.50+7.501194
13:22:09286.50287.00287.00+7.003193
13:20:52286.00286.50286.50+6.501190
13:19:15286.00286.50286.50+6.501189
13:17:13285.50286.00286.00+6.003188
13:16:12285.50286.00285.50+5.501185
13:13:11285.50286.00286.00+6.005184
13:12:00285.50286.00286.00+6.001179
13:11:23285.50286.00286.00+6.001178
13:11:08285.50286.00286.00+6.001177
13:11:08285.50286.00286.00+6.001176
13:09:44285.00285.50285.50+5.5013175
13:01:24284.50285.00285.00+5.002162
12:54:26284.50285.00285.00+5.001160
12:54:23284.50285.00285.00+5.002159
12:48:24284.50285.00285.00+5.001157
12:45:31284.50285.00285.00+5.001156
12:44:22285.00285.50285.00+5.001155
12:37:21284.50285.00285.00+5.001154
12:36:18284.50285.00285.00+5.001153
12:36:11285.00285.50285.00+5.001152
12:35:13284.50285.00285.00+5.005151
12:35:13284.50285.00285.00+5.001146
12:22:32284.50285.00285.00+5.001145
12:14:11285.00285.50285.50+5.501144
12:13:34284.00285.00285.00+5.002143
12:12:56284.00284.50284.50+4.502141
12:08:09283.50284.00284.00+4.001139
12:04:49283.50284.00284.00+4.001138
11:54:05283.00283.50283.50+3.502137
11:54:00282.50283.00283.00+3.002135
11:50:04282.50283.00282.50+2.501133
11:48:44283.00283.50283.00+3.003132
11:48:44283.00283.50283.00+3.001129
11:46:10283.50284.00283.50+3.501128
11:46:00283.50284.00284.00+4.001127
11:34:58284.00285.00284.00+4.001126
11:30:58284.00285.00284.00+4.001125
11:24:41284.00285.00284.00+4.001124
11:24:30284.00284.50284.50+4.501123
11:23:08283.50284.00284.00+4.001122
11:17:35284.00284.50284.00+4.001121
11:17:02284.00284.50284.00+4.001120
11:09:29285.00285.50285.00+5.001119
11:09:20285.00285.50285.00+5.001118
11:04:40284.50285.00285.00+5.001117
11:01:27284.50285.50285.50+5.501116
10:58:24284.00285.00285.00+5.001115
10:53:11284.00285.00285.00+5.001114
10:51:40283.50284.00284.00+4.001113
10:47:38283.00285.00283.00+3.001112
10:46:47283.00285.00283.00+3.001111
10:46:46283.00283.50283.50+3.502110
10:46:46283.00283.50283.50+3.501108
10:46:00283.50284.00283.50+3.501107
10:46:00283.50284.00283.50+3.501106
10:46:00283.50284.00283.50+3.502105
10:46:00284.00284.50284.00+4.002103
10:34:57284.50285.50285.50+5.501101
10:30:05285.00285.50285.50+5.501100
10:30:05284.50285.00285.00+5.00499
10:30:05284.50285.00285.00+5.00295
10:29:15284.50285.00285.00+5.00193
10:28:58284.50285.00285.00+5.00192
10:28:20284.50285.00285.00+5.00191
10:26:53284.00284.50284.50+4.50390
10:26:07283.50284.00284.00+4.00187
10:26:07283.00283.50283.50+3.50586
10:24:59283.00283.50283.00+3.00181
10:23:13283.00283.50283.50+3.50180
10:23:13283.00283.50283.50+3.50179
10:18:16282.50283.50283.50+3.50178
10:08:32282.50283.00283.00+3.00277
10:05:57282.00282.50282.50+2.50175
10:02:08282.00282.50282.50+2.50174
10:01:13282.50283.50282.50+2.50273
09:58:18282.50283.00283.00+3.00271
09:55:04282.00282.50282.50+2.50169
09:54:40282.50283.00282.50+2.50168
09:54:40282.00282.50282.50+2.50167
09:54:26282.50283.00282.50+2.50166
09:53:24282.50283.00282.50+2.50165
09:51:49282.00283.00282.00+2.00164
09:50:09282.00283.00282.00+2.00163
09:49:30282.00283.00282.00+2.00262
09:49:30282.50283.00282.50+2.50360
09:49:22282.50283.00283.00+3.00157
09:47:58283.00283.50283.00+3.00156
09:47:58283.00283.50283.00+3.00155
09:47:58283.00283.50283.00+3.00254
09:46:56283.50284.00283.50+3.50152
09:46:40283.50284.50283.50+3.50151
09:45:56283.50284.00284.00+4.00250
09:37:25284.00284.50284.00+4.00248
09:36:42284.00284.50284.00+4.00146
09:33:16283.50284.00284.00+4.00345
09:31:42283.00284.00283.00+3.00442
09:31:19283.00284.00283.00+3.00138
09:31:18283.00283.50283.50+3.50137
09:29:51283.50284.00283.50+3.50136
09:29:51283.50284.00283.50+3.50135
09:25:19283.50284.00284.00+4.00134
09:18:35284.00285.00284.00+4.00133
09:18:31284.00284.50284.50+4.50132
09:18:16283.50284.50284.50+4.50131
09:17:51283.50284.00284.00+4.00130
09:17:48283.00284.00283.00+3.00129
09:17:44283.50284.00283.50+3.50128
09:17:44283.50284.00283.50+3.50127
09:16:14284.00284.50284.00+4.00126
09:12:39284.50285.50285.50+5.50225
09:12:37284.00285.00285.00+5.00123
09:11:55285.00285.50285.00+5.00122
09:11:55285.00285.50285.00+5.00121
09:11:55285.00285.50285.00+5.00120
09:10:55285.00285.50285.00+5.00119
09:09:36285.50286.00285.50+5.50218
09:08:28285.50286.00286.00+6.00116
09:08:20286.00287.00286.00+6.00115
09:07:57286.00287.00286.00+6.00114
09:07:32286.00287.00287.00+7.00213
09:06:50286.00287.00287.00+7.00111
09:04:29287.00288.50287.00+7.00110
09:04:21287.00288.00288.00+8.0019
09:03:56287.00288.00288.00+8.0018
09:03:24287.00288.00288.00+8.0027
09:03:14287.00288.00288.00+8.0015
09:03:03286.50287.50287.50+7.5014
09:00:08----285.00+5.0033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79928.26 -1,343.28 -1.65%
以太幣ETH 2477.45 -30.57 -1.22%
瑞波幣XRP 1.42 -0.03 -2.16%
比特幣現金BCH 257.03 0.22 0.08%
萊特幣LTC 54.45 2.97 5.77%
卡達幣ADA 0.220402 0.00 -0.37%
波場幣TRX 0.334263 0.00 1.05%
恆星幣XLM 0.184668 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。