新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
綜所稅倒數1週總複習 信用卡繳稅訣竅整理
熱門
台股開盤漲64.49點
更新報價
茂 達
(6138)
半導體業
上櫃
368.50
▲+18.50
+5.29%
16.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+18.50
4,566
368.50
6
369.50
4
383.50
383.50
354.00
350.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:57:55
369.00
369.50
369.00
+19.00
1
4568
12:57:12
368.50
369.50
368.50
+18.50
1
4567
12:55:54
368.50
369.50
368.50
+18.50
2
4566
12:55:48
369.00
369.50
369.00
+19.00
1
4564
12:55:38
368.50
369.00
369.00
+19.00
1
4563
12:55:36
368.50
369.00
369.00
+19.00
1
4562
12:54:41
369.00
369.50
369.00
+19.00
1
4561
12:54:40
369.00
369.50
369.00
+19.00
1
4560
12:54:37
369.00
369.50
369.00
+19.00
1
4559
12:54:18
369.00
369.50
369.00
+19.00
1
4558
12:54:18
369.00
369.50
369.00
+19.00
1
4557
12:54:14
369.00
369.50
369.50
+19.50
1
4556
12:53:42
369.00
369.50
369.50
+19.50
1
4555
12:53:18
369.00
370.00
370.00
+20.00
1
4554
12:52:31
369.00
370.00
370.00
+20.00
2
4553
12:52:30
369.00
370.00
370.00
+20.00
1
4551
12:52:22
369.00
370.00
370.00
+20.00
1
4550
12:52:09
369.00
370.00
370.00
+20.00
3
4549
12:52:08
369.00
369.50
369.50
+19.50
1
4546
12:51:49
369.00
369.50
369.50
+19.50
1
4545
12:51:36
369.50
370.00
369.50
+19.50
1
4544
12:51:34
369.50
370.00
369.50
+19.50
1
4543
12:51:27
369.50
370.00
369.50
+19.50
1
4542
12:51:09
369.00
369.50
369.50
+19.50
3
4541
12:51:09
369.00
369.50
369.50
+19.50
3
4538
12:51:08
369.00
369.50
369.50
+19.50
1
4535
12:51:05
369.00
369.50
369.50
+19.50
1
4534
12:51:03
369.00
369.50
369.50
+19.50
1
4533
12:50:42
369.00
369.50
369.50
+19.50
1
4532
12:50:25
368.00
369.00
369.00
+19.00
12
4531
12:50:25
367.50
368.50
368.50
+18.50
13
4519
12:50:25
367.50
368.50
368.50
+18.50
2
4506
12:50:19
367.50
368.00
368.00
+18.00
5
4504
12:49:26
367.50
368.00
367.50
+17.50
1
4499
12:49:09
368.00
368.50
368.00
+18.00
1
4498
12:48:52
368.00
368.50
368.00
+18.00
1
4497
12:47:54
367.50
368.00
368.00
+18.00
1
4496
12:47:50
368.00
368.50
368.00
+18.00
3
4495
12:47:42
368.00
369.00
368.00
+18.00
1
4492
12:47:38
368.50
369.00
368.50
+18.50
1
4491
12:45:02
367.50
368.50
368.50
+18.50
2
4490
12:45:02
367.50
368.00
368.00
+18.00
10
4488
12:44:43
367.00
367.50
367.50
+17.50
1
4478
12:44:32
367.00
367.50
367.50
+17.50
1
4477
12:43:49
367.50
368.00
367.50
+17.50
1
4476
12:43:24
366.50
368.00
368.00
+18.00
1
4475
12:42:45
367.00
367.50
367.50
+17.50
1
4474
12:42:41
367.00
367.50
367.50
+17.50
1
4473
12:42:29
367.00
368.00
367.00
+17.00
1
4472
12:41:54
367.00
367.50
367.50
+17.50
2
4471
12:41:31
366.00
367.00
367.00
+17.00
1
4469
12:39:54
366.00
367.50
367.50
+17.50
1
4468
12:38:53
367.00
367.50
367.50
+17.50
1
4467
12:38:42
367.50
368.00
367.50
+17.50
2
4466
12:38:23
367.50
368.00
367.50
+17.50
1
4464
12:37:51
368.00
368.50
368.00
+18.00
1
4463
12:37:47
367.50
368.50
368.50
+18.50
1
4462
12:37:42
367.50
368.50
368.50
+18.50
1
4461
12:37:42
368.00
368.50
368.00
+18.00
1
4460
12:37:40
367.50
368.50
368.50
+18.50
1
4459
12:37:30
368.00
368.50
368.00
+18.00
1
4458
12:37:19
368.00
369.00
368.00
+18.00
1
4457
12:37:15
367.50
368.50
368.50
+18.50
1
4456
12:37:15
367.50
368.50
368.50
+18.50
6
4455
12:36:46
367.50
368.50
368.50
+18.50
4
4449
12:36:18
367.50
368.50
368.50
+18.50
1
4445
12:36:17
368.00
368.50
368.00
+18.00
1
4444
12:36:16
368.00
368.50
368.50
+18.50
1
4443
12:36:13
367.00
368.50
368.50
+18.50
1
4442
12:36:09
367.50
368.00
368.00
+18.00
1
4441
12:36:04
367.00
368.50
368.50
+18.50
1
4440
12:36:03
367.50
368.00
368.00
+18.00
1
4439
12:35:56
367.50
368.50
368.50
+18.50
1
4438
12:35:50
367.00
368.50
368.50
+18.50
1
4437
12:35:36
367.00
368.00
368.00
+18.00
1
4436
12:35:34
367.00
368.00
367.00
+17.00
1
4435
12:34:55
367.00
368.00
367.00
+17.00
1
4434
12:34:47
367.00
368.00
368.00
+18.00
2
4433
12:34:47
367.00
368.00
368.00
+18.00
5
4431
12:34:37
367.50
368.00
367.50
+17.50
1
4426
12:34:33
367.00
368.00
368.00
+18.00
1
4425
12:34:28
367.00
367.50
367.50
+17.50
2
4424
12:34:28
366.50
367.00
367.00
+17.00
3
4422
12:34:28
366.50
367.00
367.00
+17.00
3
4419
12:34:20
366.00
366.50
366.50
+16.50
3
4416
12:34:12
364.50
365.00
365.00
+15.00
1
4413
12:34:12
365.50
366.50
365.00
+15.00
3
4412
12:34:12
365.50
366.50
365.50
+15.50
3
4409
12:33:59
365.00
366.50
365.00
+15.00
1
4406
12:33:43
365.00
366.50
365.00
+15.00
2
4405
12:33:42
364.00
366.00
366.00
+16.00
8
4403
12:33:39
364.00
366.00
364.00
+14.00
1
4395
12:33:32
364.00
366.00
364.00
+14.00
1
4394
12:32:10
363.50
364.00
364.00
+14.00
3
4393
12:32:10
365.00
366.00
364.00
+14.00
5
4390
12:32:10
365.00
366.00
365.00
+15.00
2
4385
12:32:08
365.00
365.50
365.50
+15.50
1
4383
12:31:10
364.50
365.00
365.00
+15.00
2
4382
12:31:07
364.50
366.00
364.50
+14.50
1
4380
12:31:00
364.50
365.50
365.50
+15.50
2
4379
12:30:18
364.00
365.00
365.00
+15.00
1
4377
12:29:36
364.00
365.50
364.00
+14.00
1
4376
12:29:11
365.00
365.50
365.00
+15.00
1
4375
12:28:57
365.50
366.00
365.50
+15.50
1
4374
12:26:58
364.50
365.50
365.50
+15.50
1
4373
12:26:58
365.00
366.00
365.00
+15.00
2
4372
12:26:39
365.50
366.00
365.50
+15.50
1
4370
12:24:51
364.50
365.50
365.50
+15.50
1
4369
12:24:19
364.50
365.50
365.50
+15.50
1
4368
12:23:38
364.00
365.50
365.50
+15.50
2
4367
12:23:38
365.50
366.00
364.00
+14.00
1
4365
12:23:38
365.50
366.00
364.50
+14.50
2
4364
12:23:38
365.50
366.00
365.00
+15.00
2
4362
12:23:38
365.50
366.00
365.50
+15.50
1
4360
12:23:00
365.50
366.00
365.50
+15.50
1
4359
12:22:37
365.00
366.50
365.00
+15.00
1
4358
12:22:27
365.50
366.50
365.50
+15.50
1
4357
12:22:16
366.00
367.00
366.00
+16.00
1
4356
12:22:07
365.50
366.00
366.00
+16.00
2
4355
12:21:55
365.50
366.00
366.00
+16.00
2
4353
12:21:17
366.00
366.50
366.00
+16.00
1
4351
12:21:16
366.00
367.00
366.00
+16.00
2
4350
12:19:54
366.00
367.00
366.00
+16.00
1
4348
12:18:35
366.50
367.00
366.50
+16.50
2
4347
12:18:13
366.50
367.00
366.50
+16.50
1
4345
12:18:08
366.00
367.00
367.00
+17.00
1
4344
12:17:58
366.00
367.00
366.00
+16.00
1
4343
12:17:14
366.50
367.00
366.50
+16.50
1
4342
12:17:08
366.50
367.00
366.50
+16.50
1
4341
12:16:53
366.00
366.50
366.50
+16.50
6
4340
12:16:17
365.50
366.00
366.00
+16.00
3
4334
12:16:13
365.00
366.00
365.00
+15.00
1
4331
12:16:09
365.50
366.00
365.50
+15.50
1
4330
12:13:53
364.50
365.50
365.50
+15.50
1
4329
12:13:32
364.50
365.50
365.50
+15.50
1
4328
12:13:10
364.50
365.50
365.50
+15.50
1
4327
12:12:59
364.50
365.50
365.50
+15.50
1
4326
12:12:59
364.50
365.50
365.50
+15.50
1
4325
12:12:52
364.50
366.00
364.50
+14.50
1
4324
12:12:37
365.00
366.00
365.00
+15.00
1
4323
12:12:34
365.00
366.00
365.00
+15.00
1
4322
12:12:34
364.50
365.00
365.00
+15.00
1
4321
12:12:33
364.50
365.50
365.50
+15.50
1
4320
12:12:21
364.00
365.50
365.50
+15.50
1
4319
12:12:20
364.00
365.00
365.00
+15.00
2
4318
12:11:35
363.50
365.00
363.50
+13.50
1
4316
12:11:26
363.50
365.00
365.00
+15.00
1
4315
12:09:06
363.50
365.00
365.00
+15.00
1
4314
12:08:50
364.50
365.00
364.50
+14.50
1
4313
12:07:28
364.00
364.50
364.50
+14.50
3
4312
12:07:28
363.50
364.00
364.00
+14.00
3
4309
12:07:21
364.00
364.50
364.00
+14.00
1
4306
12:07:04
364.00
364.50
364.00
+14.00
1
4305
12:03:43
364.00
366.00
364.00
+14.00
1
4304
12:03:18
365.00
365.50
365.50
+15.50
1
4303
12:03:17
364.00
365.00
365.00
+15.00
6
4302
12:03:17
364.00
364.50
364.50
+14.50
2
4296
12:03:17
363.50
364.00
364.00
+14.00
4
4294
12:03:17
363.00
363.50
363.50
+13.50
1
4290
12:03:17
362.00
363.00
363.00
+13.00
3
4289
12:03:08
362.00
363.00
362.00
+12.00
1
4286
12:03:07
361.50
362.50
362.50
+12.50
3
4285
12:03:07
362.00
362.50
362.00
+12.00
1
4282
12:03:03
361.50
362.00
362.00
+12.00
1
4281
12:03:02
361.50
362.00
362.00
+12.00
1
4280
12:02:52
362.00
362.50
362.00
+12.00
4
4279
12:02:46
362.50
363.00
362.50
+12.50
4
4275
12:02:16
363.00
363.50
363.00
+13.00
1
4271
12:01:37
362.50
364.00
362.50
+12.50
1
4270
12:01:35
362.50
364.00
364.00
+14.00
1
4269
12:01:32
363.00
364.00
363.00
+13.00
1
4268
12:01:16
363.00
363.50
363.50
+13.50
1
4267
12:00:34
363.00
363.50
363.00
+13.00
1
4266
11:58:31
363.00
364.00
363.00
+13.00
1
4265
11:58:23
363.00
364.00
363.00
+13.00
2
4264
11:58:15
362.50
363.50
363.50
+13.50
1
4262
11:56:42
363.00
363.50
363.00
+13.00
1
4261
11:56:31
363.00
363.50
363.00
+13.00
1
4260
11:56:24
363.00
363.50
363.00
+13.00
1
4259
11:56:08
362.50
363.00
363.00
+13.00
1
4258
11:55:46
362.50
363.50
362.50
+12.50
1
4257
11:55:29
362.50
363.50
362.50
+12.50
1
4256
11:54:54
362.50
363.50
362.50
+12.50
4
4255
11:54:37
362.50
364.00
362.50
+12.50
1
4251
11:54:31
363.00
364.00
363.00
+13.00
1
4250
11:54:26
362.50
363.00
363.00
+13.00
5
4249
11:54:24
362.50
364.00
362.50
+12.50
5
4244
11:54:19
362.50
363.00
363.00
+13.00
3
4239
11:54:18
362.50
363.00
362.50
+12.50
5
4236
11:53:35
363.00
364.00
363.00
+13.00
1
4231
11:53:35
362.50
363.00
363.00
+13.00
3
4230
11:53:35
363.00
364.00
363.00
+13.00
7
4227
11:53:24
363.50
364.00
363.50
+13.50
1
4220
11:53:24
363.50
364.00
363.50
+13.50
1
4219
11:52:48
363.50
364.00
363.50
+13.50
1
4218
11:51:40
363.50
364.00
364.00
+14.00
1
4217
11:51:08
363.50
364.00
364.00
+14.00
1
4216
11:50:56
364.00
364.50
364.00
+14.00
1
4215
11:50:56
364.00
364.50
364.00
+14.00
1
4214
11:50:52
364.00
364.50
364.00
+14.00
2
4213
11:50:52
364.00
364.50
364.00
+14.00
1
4211
11:50:28
364.50
365.00
364.50
+14.50
8
4210
11:50:20
365.00
366.00
365.00
+15.00
2
4202
11:50:18
365.50
366.00
365.50
+15.50
1
4200
11:49:35
365.00
366.00
365.00
+15.00
1
4199
11:48:44
365.00
366.00
365.00
+15.00
1
4198
11:48:42
365.00
366.00
365.00
+15.00
3
4197
11:46:22
365.00
366.00
365.00
+15.00
1
4194
11:46:21
365.00
366.00
365.00
+15.00
1
4193
11:45:50
365.00
366.00
365.00
+15.00
1
4192
11:45:04
366.00
366.50
366.00
+16.00
1
4191
11:44:37
366.50
367.00
366.50
+16.50
1
4190
11:43:54
366.50
367.00
366.50
+16.50
1
4189
11:43:51
366.50
367.00
367.00
+17.00
1
4188
11:43:42
367.00
367.50
367.00
+17.00
1
4187
11:43:17
367.50
368.50
367.50
+17.50
3
4186
11:43:17
368.00
368.50
368.00
+18.00
3
4183
11:43:03
367.50
368.50
368.50
+18.50
1
4180
11:42:39
368.00
368.50
368.00
+18.00
1
4179
11:42:32
367.50
368.00
368.50
+18.50
1
4178
11:42:32
367.50
368.00
368.00
+18.00
1
4177
11:42:31
368.00
368.50
368.00
+18.00
1
4176
11:42:21
368.00
368.50
368.00
+18.00
1
4175
11:42:10
368.00
368.50
368.00
+18.00
3
4174
11:42:03
368.00
368.50
368.00
+18.00
1
4171
11:41:52
368.00
368.50
368.00
+18.00
2
4170
11:41:49
368.00
368.50
368.50
+18.50
1
4168
11:41:49
368.00
368.50
368.50
+18.50
1
4167
11:41:48
367.50
368.00
368.00
+18.00
33
4166
11:41:48
367.00
367.50
367.50
+17.50
8
4133
11:41:32
367.00
367.50
367.50
+17.50
1
4125
11:41:19
367.00
367.50
367.50
+17.50
1
4124
11:39:44
366.50
367.00
367.00
+17.00
1
4123
11:39:05
366.50
367.00
367.00
+17.00
4
4122
11:38:53
365.50
367.00
367.00
+17.00
3
4118
11:38:10
366.00
367.00
366.00
+16.00
1
4115
11:37:51
366.00
366.50
366.50
+16.50
1
4114
11:37:44
365.00
365.50
365.50
+15.50
1
4113
11:37:44
365.00
365.50
365.50
+15.50
1
4112
11:37:27
366.00
366.50
366.00
+16.00
2
4111
11:37:27
366.00
366.50
366.00
+16.00
2
4109
11:37:27
366.00
366.50
366.00
+16.00
3
4107
11:37:27
366.00
366.50
366.00
+16.00
1
4104
11:36:35
366.00
367.00
366.00
+16.00
2
4103
11:35:56
366.00
367.00
366.00
+16.00
1
4101
11:33:54
366.00
367.00
366.00
+16.00
1
4100
11:32:53
366.50
367.00
366.00
+16.00
1
4099
11:32:53
366.50
367.00
366.50
+16.50
1
4098
11:32:37
366.00
367.50
366.00
+16.00
1
4097
11:32:33
366.50
367.50
366.50
+16.50
1
4096
11:32:32
367.00
367.50
367.00
+17.00
2
4095
11:31:42
366.50
367.00
367.00
+17.00
1
4093
11:31:42
366.50
367.00
367.00
+17.00
1
4092
11:31:32
366.50
367.00
367.00
+17.00
1
4091
11:29:49
366.50
367.00
366.50
+16.50
1
4090
11:29:39
366.00
367.00
367.00
+17.00
1
4089
11:29:33
366.00
367.00
366.00
+16.00
2
4088
11:29:13
366.00
366.50
366.50
+16.50
1
4086
11:29:08
366.00
366.50
366.50
+16.50
1
4085
11:27:47
366.00
366.50
366.00
+16.00
1
4084
11:27:08
365.00
366.50
365.00
+15.00
1
4083
11:26:38
365.00
366.50
365.00
+15.00
1
4082
11:26:22
365.00
366.50
365.00
+15.00
1
4081
11:26:21
365.00
365.50
365.50
+15.50
1
4080
11:26:11
365.00
365.50
365.50
+15.50
1
4079
11:26:06
365.00
365.50
365.50
+15.50
1
4078
11:25:58
365.00
366.00
366.00
+16.00
1
4077
11:25:48
366.00
366.50
366.00
+16.00
1
4076
11:25:31
365.50
366.50
365.50
+15.50
2
4075
11:25:22
365.50
366.00
366.50
+16.50
1
4073
11:25:22
365.50
366.00
366.00
+16.00
1
4072
11:24:57
365.50
366.50
366.50
+16.50
1
4071
11:24:39
366.00
366.50
366.00
+16.00
2
4070
11:24:11
366.50
367.00
366.50
+16.50
1
4068
11:23:32
366.50
367.00
366.50
+16.50
1
4067
11:22:37
366.00
367.00
366.00
+16.00
1
4066
11:22:32
366.50
367.50
366.50
+16.50
1
4065
11:22:30
366.50
367.50
366.50
+16.50
1
4064
11:22:23
366.50
367.50
366.50
+16.50
2
4063
11:22:16
366.00
366.50
366.50
+16.50
1
4061
11:21:45
366.00
366.50
366.00
+16.00
1
4060
11:21:45
366.00
366.50
366.50
+16.50
1
4059
11:21:04
366.50
367.50
366.50
+16.50
1
4058
11:20:07
366.50
367.50
366.50
+16.50
1
4057
11:19:37
366.00
366.50
366.50
+16.50
1
4056
11:19:25
365.00
366.00
366.00
+16.00
6
4055
11:19:22
365.50
366.00
365.50
+15.50
1
4049
11:19:01
365.50
366.00
365.50
+15.50
1
4048
11:18:54
365.50
366.00
365.50
+15.50
1
4047
11:18:49
365.50
366.00
366.00
+16.00
1
4046
11:18:31
365.50
366.00
366.00
+16.00
1
4045
11:18:21
366.00
366.50
366.00
+16.00
3
4044
11:18:17
366.00
366.50
366.00
+16.00
1
4041
11:18:16
366.00
366.50
366.00
+16.00
1
4040
11:18:16
366.00
366.50
366.00
+16.00
2
4039
11:18:12
366.00
366.50
366.00
+16.00
2
4037
11:18:08
366.00
366.50
366.00
+16.00
1
4035
11:17:42
366.50
367.00
366.50
+16.50
2
4034
11:17:42
367.00
367.50
367.00
+17.00
20
4032
11:17:30
367.50
368.00
367.50
+17.50
2
4012
11:17:30
367.50
368.00
367.50
+17.50
3
4010
11:17:26
368.00
368.50
368.00
+18.00
1
4007
11:17:06
368.00
368.50
368.50
+18.50
3
4006
11:17:06
367.50
368.00
368.00
+18.00
4
4003
11:16:40
367.50
368.00
367.00
+17.00
3
3999
11:16:40
367.50
368.00
367.50
+17.50
1
3996
11:15:51
367.50
368.00
367.50
+17.50
1
3995
11:15:43
367.50
368.00
367.50
+17.50
1
3994
11:15:09
368.00
368.50
368.00
+18.00
2
3993
11:15:09
368.00
368.50
368.00
+18.00
5
3991
11:15:04
368.00
368.50
368.00
+18.00
1
3986
11:15:00
368.00
368.50
368.50
+18.50
1
3985
11:14:52
368.00
368.50
368.00
+18.00
2
3984
11:12:37
368.50
369.00
368.50
+18.50
1
3982
11:12:37
369.00
369.50
369.00
+19.00
4
3981
11:11:50
369.50
370.50
369.50
+19.50
1
3977
11:11:50
369.50
371.00
369.50
+19.50
3
3976
11:11:49
370.00
371.00
370.00
+20.00
2
3973
11:09:01
369.50
370.00
370.00
+20.00
1
3971
11:08:46
370.00
371.00
370.00
+20.00
3
3970
11:07:30
370.00
371.00
370.00
+20.00
1
3967
11:07:19
370.00
370.50
370.50
+20.50
1
3966
11:07:04
370.50
371.00
370.50
+20.50
1
3965
11:06:59
370.50
371.00
371.00
+21.00
1
3964
11:06:29
370.50
371.00
370.50
+20.50
1
3963
11:06:23
370.00
371.00
370.00
+20.00
1
3962
11:06:16
370.00
370.50
370.50
+20.50
6
3961
11:05:38
369.50
370.00
370.00
+20.00
2
3955
11:05:24
369.00
369.50
369.50
+19.50
1
3953
11:05:24
369.50
370.00
369.50
+19.50
3
3952
11:04:58
369.50
370.00
369.50
+19.50
1
3949
11:04:38
369.50
370.00
369.50
+19.50
1
3948
11:04:28
369.50
370.00
369.50
+19.50
1
3947
11:04:01
369.50
370.50
369.50
+19.50
1
3946
11:04:00
369.00
369.50
369.50
+19.50
1
3945
11:03:46
369.00
370.00
370.00
+20.00
2
3944
11:03:16
369.00
369.50
369.50
+19.50
1
3942
11:03:03
369.50
370.00
369.50
+19.50
1
3941
11:02:05
369.50
370.00
369.50
+19.50
1
3940
11:01:36
369.50
370.50
369.50
+19.50
1
3939
11:01:25
369.50
370.00
370.00
+20.00
1
3938
11:00:47
369.00
369.50
370.00
+20.00
7
3937
11:00:47
369.00
369.50
369.50
+19.50
3
3930
11:00:40
369.00
369.50
369.50
+19.50
1
3927
10:59:58
369.50
370.00
369.50
+19.50
2
3926
10:59:17
370.00
370.50
370.00
+20.00
5
3924
10:59:17
370.00
370.50
370.00
+20.00
1
3919
10:59:17
370.00
370.50
370.00
+20.00
1
3918
10:59:07
370.00
370.50
370.00
+20.00
1
3917
10:58:59
370.00
370.50
370.00
+20.00
1
3916
10:58:36
370.00
370.50
370.00
+20.00
1
3915
10:58:18
370.00
370.50
370.00
+20.00
1
3914
10:57:56
370.50
371.00
370.50
+20.50
3
3913
10:57:18
371.00
371.50
371.00
+21.00
1
3910
10:56:58
371.00
371.50
371.00
+21.00
1
3909
10:56:50
371.00
372.00
372.00
+22.00
1
3908
10:56:45
371.00
371.50
371.50
+21.50
1
3907
10:56:39
371.00
371.50
371.00
+21.00
1
3906
10:56:29
371.00
372.00
371.00
+21.00
2
3905
10:56:23
371.00
372.00
371.00
+21.00
1
3903
10:56:13
371.50
372.00
371.50
+21.50
1
3902
10:56:13
371.50
372.00
371.50
+21.50
1
3901
10:55:55
372.00
372.50
372.00
+22.00
1
3900
10:55:52
372.00
372.50
372.00
+22.00
1
3899
10:55:37
371.50
372.50
372.50
+22.50
1
3898
10:55:12
371.00
372.00
372.00
+22.00
2
3897
10:54:54
370.50
371.50
371.50
+21.50
1
3895
10:54:31
370.00
371.50
371.50
+21.50
1
3894
10:54:29
371.00
371.50
371.00
+21.00
1
3893
10:54:21
371.50
372.00
371.50
+21.50
1
3892
10:54:07
371.00
372.00
372.00
+22.00
1
3891
10:53:53
371.00
372.50
372.50
+22.50
1
3890
10:53:31
372.00
372.50
372.00
+22.00
1
3889
10:53:31
372.50
373.00
372.50
+22.50
5
3888
10:53:27
372.50
373.00
373.00
+23.00
1
3883
10:53:21
372.50
373.00
373.00
+23.00
1
3882
10:53:12
372.50
373.00
373.00
+23.00
1
3881
10:53:04
372.00
373.00
373.00
+23.00
5
3880
10:52:54
372.00
373.00
373.00
+23.00
5
3875
10:52:49
372.00
373.00
372.00
+22.00
2
3870
10:52:49
372.00
373.00
372.00
+22.00
1
3868
10:52:49
372.50
373.00
372.00
+22.00
6
3867
10:52:49
372.50
373.00
372.50
+22.50
1
3861
10:52:46
372.50
373.00
373.00
+23.00
1
3860
10:52:45
372.00
373.00
372.00
+22.00
8
3859
10:52:45
372.50
373.00
372.50
+22.50
2
3851
10:52:45
372.50
373.00
372.50
+22.50
2
3849
10:52:43
372.50
373.00
373.00
+23.00
5
3847
10:52:41
372.50
373.00
373.00
+23.00
1
3842
10:52:26
373.50
374.50
373.00
+23.00
1
3841
10:52:26
373.50
374.50
373.50
+23.50
5
3840
10:52:25
373.50
374.50
374.50
+24.50
1
3835
10:52:22
374.00
374.50
374.00
+24.00
2
3834
10:52:19
373.50
374.00
374.00
+24.00
3
3832
10:52:19
373.50
374.00
374.00
+24.00
5
3829
10:52:19
373.50
374.00
374.00
+24.00
2
3824
10:52:09
372.50
373.50
373.50
+23.50
7
3822
10:52:09
372.00
373.00
373.00
+23.00
11
3815
10:52:09
372.00
372.50
372.50
+22.50
5
3804
10:52:09
370.50
371.00
372.00
+22.00
15
3799
10:52:09
370.50
371.00
371.50
+21.50
6
3784
10:52:09
370.50
371.00
371.00
+21.00
2
3778
10:51:57
370.00
370.50
370.50
+20.50
1
3776
10:51:52
370.00
370.50
370.50
+20.50
1
3775
10:51:39
370.50
371.00
370.50
+20.50
1
3774
10:51:34
370.00
370.50
370.50
+20.50
1
3773
10:51:25
369.50
370.00
370.00
+20.00
1
3772
10:50:28
368.00
369.50
368.00
+18.00
1
3771
10:50:23
368.00
369.50
369.50
+19.50
1
3770
10:50:22
368.50
369.50
368.50
+18.50
1
3769
10:50:06
368.50
370.00
368.50
+18.50
1
3768
10:50:04
368.50
369.00
369.00
+19.00
1
3767
10:50:01
368.50
369.00
369.00
+19.00
1
3766
10:49:52
368.50
369.00
369.00
+19.00
1
3765
10:49:48
369.00
370.00
369.00
+19.00
7
3764
10:49:45
369.50
371.00
369.00
+19.00
7
3757
10:49:45
369.50
371.00
369.50
+19.50
1
3750
10:49:45
370.00
371.00
370.00
+20.00
2
3749
10:49:45
370.00
371.00
370.00
+20.00
2
3747
10:49:21
370.00
370.50
370.50
+20.50
1
3745
10:49:14
370.00
370.50
370.50
+20.50
1
3744
10:49:00
369.50
370.00
370.00
+20.00
7
3743
10:48:26
369.50
370.00
370.00
+20.00
1
3736
10:48:26
369.00
369.50
369.50
+19.50
1
3735
10:48:26
368.00
369.00
369.00
+19.00
1
3734
10:48:26
368.00
369.00
369.00
+19.00
2
3733
10:48:26
368.00
369.00
369.00
+19.00
6
3731
10:48:26
368.50
369.00
369.00
+19.00
5
3725
10:48:26
368.50
369.00
369.00
+19.00
29
3720
10:48:26
368.00
369.00
369.00
+19.00
1
3691
10:48:16
368.00
369.00
368.00
+18.00
1
3690
10:48:16
368.00
369.00
368.00
+18.00
2
3689
10:48:08
368.00
368.50
368.50
+18.50
1
3687
10:48:04
367.50
368.00
368.00
+18.00
1
3686
10:48:04
367.50
368.00
367.50
+17.50
1
3685
10:47:53
367.50
368.50
367.50
+17.50
1
3684
10:47:49
367.50
368.50
367.50
+17.50
1
3683
10:47:42
368.00
368.50
368.00
+18.00
1
3682
10:47:42
368.00
368.50
368.00
+18.00
3
3681
10:47:36
368.00
368.50
368.00
+18.00
1
3678
10:47:06
368.50
369.00
368.50
+18.50
1
3677
10:46:58
368.50
369.00
368.50
+18.50
1
3676
10:46:54
368.50
369.00
369.00
+19.00
1
3675
10:46:46
369.50
370.00
369.00
+19.00
4
3674
10:46:46
369.50
370.00
369.50
+19.50
2
3670
10:46:44
370.00
370.50
370.00
+20.00
2
3668
10:46:40
370.00
370.50
370.00
+20.00
1
3666
10:46:37
370.00
370.50
370.50
+20.50
1
3665
10:46:28
370.00
370.50
370.00
+20.00
1
3664
10:46:27
370.00
370.50
370.00
+20.00
1
3663
10:45:56
370.00
370.50
370.00
+20.00
1
3662
10:45:45
369.50
370.50
369.50
+19.50
1
3661
10:45:37
369.50
370.00
370.00
+20.00
1
3660
10:45:32
370.00
370.50
370.00
+20.00
1
3659
10:45:32
370.00
370.50
370.00
+20.00
2
3658
10:45:14
370.50
371.00
370.50
+20.50
1
3656
10:45:09
370.50
371.50
372.00
+22.00
3
3655
10:45:09
370.50
371.50
371.50
+21.50
2
3652
10:44:56
370.50
371.50
371.50
+21.50
1
3650
10:44:49
370.50
371.50
370.50
+20.50
1
3649
10:44:29
370.50
372.00
372.00
+22.00
1
3648
10:44:17
370.50
372.00
372.00
+22.00
1
3647
10:44:15
371.50
372.50
371.50
+21.50
1
3646
10:44:15
371.50
372.50
371.50
+21.50
1
3645
10:44:08
371.50
372.50
371.50
+21.50
1
3644
10:44:02
370.00
371.00
372.00
+22.00
4
3643
10:44:02
370.00
371.00
371.50
+21.50
2
3639
10:44:02
370.00
371.00
371.00
+21.00
4
3637
10:44:00
370.00
371.00
370.00
+20.00
1
3633
10:43:59
370.50
371.00
370.50
+20.50
2
3632
10:43:59
370.50
371.00
370.50
+20.50
2
3630
10:43:47
370.50
371.00
370.50
+20.50
1
3628
10:43:46
370.50
371.00
371.00
+21.00
1
3627
10:43:46
370.50
371.00
371.00
+21.00
1
3626
10:43:39
371.00
371.50
371.00
+21.00
2
3625
10:43:35
371.00
371.50
371.00
+21.00
1
3623
10:43:31
371.00
371.50
371.00
+21.00
1
3622
10:43:31
371.00
371.50
371.00
+21.00
1
3621
10:43:31
371.50
372.50
371.50
+21.50
3
3620
10:43:29
372.00
372.50
372.00
+22.00
3
3617
10:43:11
372.00
373.00
372.00
+22.00
1
3614
10:43:06
372.50
373.00
372.50
+22.50
2
3613
10:43:02
373.00
373.50
373.00
+23.00
1
3611
10:43:01
372.50
373.00
373.00
+23.00
1
3610
10:42:51
373.00
373.50
373.00
+23.00
1
3609
10:42:45
373.00
373.50
373.00
+23.00
1
3608
10:42:45
373.00
374.00
373.00
+23.00
1
3607
10:42:36
373.00
374.00
373.00
+23.00
1
3606
10:42:32
373.50
374.00
373.50
+23.50
1
3605
10:42:27
373.50
374.00
373.50
+23.50
1
3604
10:42:27
373.00
373.50
373.50
+23.50
1
3603
10:42:09
373.50
374.00
374.00
+24.00
1
3602
10:42:00
373.00
374.00
374.00
+24.00
1
3601
10:41:59
373.50
374.00
373.50
+23.50
1
3600
10:41:59
373.50
374.00
373.50
+23.50
1
3599
10:41:55
373.50
374.00
374.00
+24.00
1
3598
10:41:55
373.50
374.00
374.00
+24.00
1
3597
10:41:51
373.50
374.00
373.50
+23.50
1
3596
10:41:46
373.50
374.00
374.00
+24.00
1
3595
10:41:45
373.50
374.00
374.00
+24.00
1
3594
10:41:44
374.00
374.50
374.00
+24.00
1
3593
10:41:42
373.50
374.00
374.00
+24.00
1
3592
10:41:38
374.00
374.50
374.00
+24.00
8
3591
10:41:29
374.00
374.50
374.50
+24.50
1
3583
10:41:28
374.00
374.50
374.50
+24.50
1
3582
10:41:18
374.50
375.00
374.50
+24.50
1
3581
10:41:15
374.00
374.50
374.50
+24.50
1
3580
10:41:09
374.00
374.50
374.50
+24.50
2
3579
10:41:08
374.00
374.50
374.00
+24.00
1
3577
10:40:57
374.00
374.50
374.50
+24.50
1
3576
10:40:57
374.00
374.50
374.00
+24.00
1
3575
10:40:56
374.00
374.50
374.00
+24.00
3
3574
10:40:53
374.50
375.00
374.50
+24.50
1
3571
10:40:53
374.00
375.00
374.00
+24.00
1
3570
10:40:52
374.00
375.00
375.00
+25.00
2
3569
10:40:48
374.00
375.00
375.00
+25.00
1
3567
10:40:46
374.00
374.50
374.50
+24.50
1
3566
10:40:42
374.00
375.00
375.00
+25.00
1
3565
10:40:41
374.00
375.00
374.00
+24.00
1
3564
10:40:41
374.50
375.00
374.50
+24.50
1
3563
10:40:41
374.50
375.50
374.50
+24.50
1
3562
10:40:40
374.50
375.50
374.50
+24.50
1
3561
10:40:36
374.50
375.00
375.00
+25.00
1
3560
10:40:33
374.00
375.00
374.00
+24.00
1
3559
10:40:32
374.00
374.50
374.50
+24.50
1
3558
10:40:26
374.00
375.00
375.00
+25.00
1
3557
10:40:24
374.00
375.00
375.00
+25.00
1
3556
10:40:23
374.00
375.00
375.00
+25.00
1
3555
10:40:22
374.50
375.00
374.50
+24.50
3
3554
10:40:21
375.00
375.50
375.00
+25.00
1
3551
10:40:20
375.00
375.50
375.00
+25.00
1
3550
10:40:18
375.00
375.50
375.50
+25.50
1
3549
10:40:16
375.00
375.50
375.50
+25.50
1
3548
10:40:15
375.00
375.50
375.00
+25.00
1
3547
10:40:06
374.50
375.50
375.50
+25.50
2
3546
10:40:05
373.50
375.50
375.50
+25.50
1
3544
10:40:04
373.50
375.50
375.50
+25.50
1
3543
10:39:59
374.00
375.50
375.50
+25.50
1
3542
10:39:59
374.00
375.50
375.50
+25.50
1
3541
10:39:59
374.00
375.00
375.00
+25.00
1
3540
10:39:59
375.00
375.50
375.00
+25.00
4
3539
10:39:59
375.00
375.50
375.00
+25.00
3
3535
10:39:58
375.00
375.50
375.00
+25.00
8
3532
10:39:58
375.00
376.00
375.00
+25.00
22
3524
10:39:54
375.50
376.00
375.50
+25.50
1
3502
10:39:54
375.50
376.00
375.50
+25.50
1
3501
10:39:53
375.00
376.00
376.00
+26.00
1
3500
10:39:53
375.00
375.50
375.50
+25.50
1
3499
10:39:53
375.00
375.50
375.50
+25.50
1
3498
10:39:53
375.00
375.50
375.50
+25.50
1
3497
10:39:53
375.00
375.50
375.50
+25.50
1
3496
10:39:53
375.00
375.50
375.50
+25.50
1
3495
10:39:53
372.00
373.00
375.00
+25.00
24
3494
10:39:53
372.00
373.00
374.50
+24.50
9
3470
10:39:53
372.00
373.00
374.00
+24.00
20
3461
10:39:53
372.00
373.00
373.50
+23.50
7
3441
10:39:53
372.00
373.00
373.00
+23.00
3
3434
10:39:52
372.00
373.00
373.00
+23.00
1
3431
10:39:50
372.00
373.00
373.00
+23.00
1
3430
10:39:49
372.00
373.00
373.00
+23.00
1
3429
10:39:45
372.00
373.00
373.00
+23.00
1
3428
10:39:45
372.00
373.00
373.00
+23.00
1
3427
10:39:44
372.00
373.00
373.00
+23.00
1
3426
10:39:43
372.50
373.00
372.50
+22.50
5
3425
10:39:41
372.00
373.00
373.00
+23.00
1
3420
10:39:38
372.00
373.00
373.00
+23.00
1
3419
10:39:37
372.50
373.00
372.50
+22.50
1
3418
10:39:37
372.00
372.50
372.50
+22.50
4
3417
10:39:36
372.00
372.50
372.50
+22.50
1
3413
10:39:32
372.00
372.50
372.50
+22.50
1
3412
10:39:26
371.50
372.00
372.00
+22.00
1
3411
10:39:19
371.50
372.00
372.00
+22.00
1
3410
10:39:19
371.50
372.00
372.00
+22.00
1
3409
10:39:19
371.50
372.00
372.00
+22.00
1
3408
10:39:16
371.00
371.50
371.50
+21.50
4
3407
10:39:14
371.00
371.50
371.50
+21.50
1
3403
10:39:12
370.50
371.00
371.00
+21.00
1
3402
10:39:08
370.50
371.50
371.50
+21.50
1
3401
10:39:03
371.00
371.50
371.00
+21.00
1
3400
10:39:02
371.00
371.50
371.00
+21.00
1
3399
10:38:58
371.00
371.50
371.00
+21.00
1
3398
10:38:58
371.00
371.50
371.00
+21.00
1
3397
10:38:57
371.00
371.50
371.00
+21.00
1
3396
10:38:57
371.00
371.50
371.00
+21.00
1
3395
10:38:57
370.50
371.00
371.00
+21.00
1
3394
10:38:55
371.00
371.50
371.00
+21.00
1
3393
10:38:51
370.50
371.50
371.50
+21.50
1
3392
10:38:51
371.00
371.50
371.00
+21.00
1
3391
10:38:47
370.50
371.00
371.00
+21.00
1
3390
10:38:41
370.50
371.00
371.00
+21.00
1
3389
10:38:29
371.00
372.00
371.00
+21.00
1
3388
10:38:27
370.50
372.50
370.50
+20.50
2
3387
10:38:25
370.50
371.50
371.50
+21.50
1
3385
10:38:24
370.50
371.00
371.00
+21.00
1
3384
10:38:22
370.50
372.00
372.00
+22.00
4
3383
10:38:22
371.50
372.00
371.50
+21.50
1
3379
10:38:22
370.50
371.50
371.50
+21.50
1
3378
10:38:18
370.50
371.50
371.50
+21.50
1
3377
10:38:16
371.00
372.00
371.00
+21.00
7
3376
10:38:16
371.00
372.00
371.00
+21.00
1
3369
10:38:08
371.00
371.50
371.50
+21.50
1
3368
10:38:04
371.00
372.00
371.00
+21.00
1
3367
10:38:03
371.00
372.00
372.00
+22.00
5
3366
10:38:00
371.00
372.00
372.00
+22.00
1
3361
10:38:00
371.00
372.00
372.00
+22.00
1
3360
10:37:58
371.00
371.50
371.50
+21.50
1
3359
10:37:58
371.00
371.50
371.50
+21.50
1
3358
10:37:57
371.00
371.50
371.50
+21.50
1
3357
10:37:56
371.00
371.50
371.50
+21.50
2
3356
10:37:56
370.50
371.00
371.00
+21.00
9
3354
10:37:56
370.00
370.50
370.50
+20.50
1
3345
10:37:56
370.00
370.50
370.50
+20.50
11
3344
10:37:56
368.50
369.00
370.00
+20.00
56
3333
10:37:56
368.50
369.00
369.50
+19.50
18
3277
10:37:56
368.50
369.00
369.00
+19.00
2
3259
10:37:51
369.00
369.50
369.00
+19.00
1
3257
10:37:48
369.00
369.50
369.00
+19.00
2
3256
10:37:48
369.00
369.50
369.00
+19.00
1
3254
10:37:43
369.00
369.50
369.00
+19.00
1
3253
10:37:41
368.50
369.50
369.50
+19.50
1
3252
10:37:38
368.50
369.50
369.50
+19.50
5
3251
10:37:37
369.00
369.50
369.00
+19.00
1
3246
10:37:35
368.50
369.00
369.00
+19.00
1
3245
10:37:17
369.00
369.50
369.50
+19.50
1
3244
10:37:11
368.50
369.00
369.00
+19.00
1
3243
10:37:11
368.00
369.00
369.00
+19.00
2
3242
10:37:11
368.00
369.00
368.00
+18.00
1
3240
10:37:11
368.00
369.00
369.00
+19.00
21
3239
10:37:11
367.50
368.50
368.50
+18.50
17
3218
10:37:11
367.00
368.00
368.00
+18.00
13
3201
10:37:10
367.50
368.00
367.50
+17.50
1
3188
10:37:10
367.00
367.50
367.50
+17.50
1
3187
10:37:10
366.50
367.50
367.50
+17.50
1
3186
10:37:10
366.50
367.50
367.50
+17.50
2
3185
10:37:10
366.50
367.50
367.50
+17.50
2
3183
10:37:10
366.00
367.00
367.00
+17.00
9
3181
10:37:10
366.00
367.00
367.00
+17.00
1
3172
10:37:10
366.00
367.00
367.00
+17.00
2
3171
10:37:10
366.00
366.50
366.50
+16.50
9
3169
10:37:10
364.50
365.50
366.00
+16.00
10
3160
10:37:10
364.50
365.50
365.50
+15.50
3
3150
10:36:57
364.50
366.00
364.50
+14.50
1
3147
10:36:20
364.00
365.50
366.00
+16.00
3
3146
10:36:20
364.00
365.50
365.50
+15.50
1
3143
10:36:09
362.50
364.00
365.50
+15.50
2
3142
10:36:09
362.50
364.00
365.00
+15.00
2
3140
10:36:09
362.50
364.00
364.50
+14.50
4
3138
10:36:09
362.50
364.00
364.00
+14.00
2
3134
10:36:09
363.00
364.00
363.00
+13.00
4
3132
10:36:09
364.00
364.50
364.00
+14.00
1
3128
10:36:09
364.00
364.50
364.00
+14.00
5
3127
10:36:03
364.50
365.00
364.50
+14.50
5
3122
10:36:03
365.00
365.50
365.00
+15.00
4
3117
10:36:00
365.50
366.00
365.50
+15.50
3
3113
10:35:35
365.50
366.00
366.00
+16.00
1
3110
10:35:26
365.00
366.00
366.00
+16.00
1
3109
10:35:19
365.50
366.00
365.50
+15.50
1
3108
10:35:11
365.50
366.00
365.50
+15.50
1
3107
10:35:11
365.50
366.00
365.50
+15.50
1
3106
10:33:59
365.50
366.00
365.50
+15.50
1
3105
10:33:55
365.50
366.00
365.50
+15.50
1
3104
10:33:51
365.50
366.00
366.00
+16.00
1
3103
10:33:39
365.50
366.00
366.00
+16.00
1
3102
10:33:39
365.50
366.00
366.00
+16.00
1
3101
10:33:32
365.50
366.00
366.00
+16.00
2
3100
10:33:24
365.00
365.50
365.50
+15.50
1
3098
10:33:14
365.00
365.50
365.50
+15.50
1
3097
10:32:55
364.50
365.00
365.00
+15.00
1
3096
10:32:43
365.00
365.50
365.00
+15.00
1
3095
10:32:30
364.00
364.50
364.50
+14.50
1
3094
10:32:24
364.50
365.00
364.50
+14.50
1
3093
10:31:28
364.50
365.00
364.50
+14.50
2
3092
10:31:28
365.00
365.50
365.00
+15.00
9
3090
10:31:06
365.00
366.00
365.00
+15.00
1
3081
10:30:57
365.00
366.00
365.00
+15.00
1
3080
10:30:50
365.00
366.00
365.00
+15.00
1
3079
10:30:50
365.00
366.00
365.00
+15.00
2
3078
10:30:43
365.50
366.50
365.50
+15.50
1
3076
10:30:42
365.00
366.50
366.50
+16.50
1
3075
10:30:30
365.00
366.50
366.50
+16.50
1
3074
10:30:24
365.00
366.50
366.50
+16.50
1
3073
10:29:53
365.00
366.50
366.50
+16.50
1
3072
10:29:52
366.00
366.50
366.00
+16.00
1
3071
10:29:52
366.00
366.50
366.00
+16.00
2
3070
10:29:51
366.00
366.50
366.50
+16.50
1
3068
10:29:45
366.00
366.50
366.50
+16.50
1
3067
10:29:38
365.50
366.50
366.50
+16.50
1
3066
10:29:38
365.50
366.50
366.50
+16.50
1
3065
10:29:31
365.00
365.50
366.50
+16.50
4
3064
10:29:31
365.00
365.50
365.50
+15.50
1
3060
10:28:55
365.00
366.00
366.00
+16.00
2
3059
10:28:55
365.00
366.00
366.00
+16.00
7
3057
10:28:49
365.50
366.00
365.50
+15.50
1
3050
10:28:43
365.00
366.00
366.00
+16.00
1
3049
10:28:43
365.00
366.00
366.00
+16.00
1
3048
10:28:42
365.00
366.00
366.00
+16.00
1
3047
10:28:37
365.00
366.00
366.00
+16.00
1
3046
10:28:34
364.50
366.00
366.00
+16.00
2
3045
10:28:32
364.00
365.00
365.50
+15.50
9
3043
10:28:32
364.00
365.00
365.00
+15.00
1
3034
10:28:32
364.00
365.00
365.00
+15.00
1
3033
10:28:31
364.50
365.00
364.50
+14.50
1
3032
10:28:31
364.50
365.00
364.50
+14.50
1
3031
10:28:31
364.50
365.00
364.50
+14.50
4
3030
10:28:31
365.00
365.50
365.00
+15.00
8
3026
10:28:31
365.00
365.50
365.00
+15.00
1
3018
10:28:20
365.00
365.50
365.50
+15.50
1
3017
10:28:06
365.00
365.50
365.50
+15.50
1
3016
10:27:50
364.50
365.00
365.00
+15.00
1
3015
10:27:45
365.00
365.50
365.00
+15.00
1
3014
10:27:34
364.50
365.50
364.50
+14.50
1
3013
10:27:34
365.00
365.50
365.00
+15.00
1
3012
10:27:34
364.50
365.00
365.00
+15.00
2
3011
10:27:34
364.50
365.00
365.00
+15.00
1
3009
10:27:16
364.50
365.50
364.50
+14.50
1
3008
10:27:15
365.00
365.50
365.00
+15.00
1
3007
10:27:12
364.50
365.00
365.00
+15.00
1
3006
10:27:08
365.00
365.50
365.00
+15.00
1
3005
10:27:07
365.00
365.50
365.00
+15.00
1
3004
10:27:04
364.50
365.50
364.50
+14.50
1
3003
10:27:03
365.00
365.50
365.00
+15.00
1
3002
10:27:03
364.50
365.00
365.00
+15.00
1
3001
10:27:00
364.50
365.00
365.00
+15.00
1
3000
10:26:59
364.50
365.00
364.50
+14.50
1
2999
10:26:59
364.50
365.00
365.00
+15.00
1
2998
10:26:58
364.50
365.00
364.50
+14.50
1
2997
10:26:58
364.50
365.00
365.00
+15.00
1
2996
10:26:56
364.50
365.00
365.00
+15.00
1
2995
10:26:52
364.50
365.00
365.00
+15.00
2
2994
10:26:49
364.50
365.00
365.00
+15.00
1
2992
10:26:47
364.50
365.00
364.50
+14.50
1
2991
10:26:36
364.00
364.50
364.50
+14.50
1
2990
10:26:36
363.50
365.00
365.00
+15.00
1
2989
10:26:36
363.00
364.00
365.00
+15.00
8
2988
10:26:36
363.00
364.00
364.50
+14.50
8
2980
10:26:36
363.00
364.00
364.00
+14.00
12
2972
10:26:28
363.50
364.00
363.50
+13.50
2
2960
10:26:27
363.00
363.50
363.50
+13.50
6
2958
10:26:27
363.00
363.50
363.50
+13.50
1
2952
10:26:24
363.00
363.50
363.50
+13.50
1
2951
10:26:21
362.50
363.00
363.00
+13.00
4
2950
10:26:21
362.50
363.00
363.00
+13.00
1
2946
10:26:20
362.50
363.00
363.00
+13.00
1
2945
10:26:16
362.00
362.50
362.50
+12.50
8
2944
10:26:15
361.50
362.00
362.00
+12.00
8
2936
10:26:15
361.50
362.00
362.00
+12.00
2
2928
10:26:13
361.50
362.00
362.00
+12.00
1
2926
10:26:12
361.50
362.00
362.00
+12.00
1
2925
10:26:11
361.50
362.00
362.00
+12.00
1
2924
10:26:10
361.50
362.00
362.00
+12.00
1
2923
10:26:07
361.50
362.00
362.00
+12.00
3
2922
10:25:52
360.50
361.50
361.50
+11.50
1
2919
10:25:52
360.50
361.50
361.50
+11.50
1
2918
10:25:51
360.50
361.50
361.50
+11.50
1
2917
10:25:48
360.50
361.50
361.50
+11.50
1
2916
10:25:46
360.50
361.50
361.50
+11.50
1
2915
10:25:42
360.00
361.00
361.00
+11.00
9
2914
10:25:41
360.00
360.50
360.50
+10.50
13
2905
10:25:31
359.50
360.00
360.00
+10.00
1
2892
10:25:30
359.50
360.00
360.00
+10.00
12
2891
10:25:30
359.00
359.50
359.50
+9.50
2
2879
10:24:52
359.00
359.50
359.00
+9.00
4
2877
10:24:47
358.50
360.00
358.50
+8.50
1
2873
10:24:40
358.00
359.50
359.50
+9.50
1
2872
10:24:19
358.00
359.00
359.00
+9.00
2
2871
10:23:34
357.50
359.00
359.00
+9.00
1
2869
10:23:24
358.00
359.00
359.00
+9.00
1
2868
10:23:06
358.00
359.00
359.00
+9.00
1
2867
10:22:59
357.50
359.00
359.00
+9.00
1
2866
10:22:26
357.00
357.50
357.50
+7.50
2
2865
10:22:10
357.00
357.50
357.00
+7.00
1
2863
10:22:10
357.00
357.50
357.00
+7.00
4
2862
10:22:10
357.00
357.50
357.00
+7.00
1
2858
10:22:03
357.00
357.50
357.00
+7.00
1
2857
10:21:52
357.50
358.50
357.50
+7.50
1
2856
10:21:52
357.50
359.00
357.50
+7.50
2
2855
10:21:47
358.00
359.00
358.00
+8.00
2
2853
10:19:53
358.00
359.00
358.00
+8.00
1
2851
10:18:52
358.00
359.00
358.00
+8.00
1
2850
10:18:46
358.00
359.00
358.00
+8.00
3
2849
10:18:42
358.00
359.00
359.00
+9.00
1
2846
10:18:13
358.00
359.00
359.00
+9.00
1
2845
10:17:50
358.00
359.00
359.00
+9.00
1
2844
10:17:43
357.50
358.50
358.50
+8.50
1
2843
10:17:43
357.50
358.50
358.50
+8.50
1
2842
10:17:37
357.50
358.50
357.50
+7.50
1
2841
10:15:52
357.00
358.50
357.00
+7.00
1
2840
10:15:46
357.50
358.50
357.50
+7.50
3
2839
10:15:45
358.00
358.50
358.00
+8.00
1
2836
10:15:26
358.00
358.50
358.00
+8.00
1
2835
10:14:36
358.00
358.50
358.00
+8.00
1
2834
10:14:26
358.00
358.50
358.00
+8.00
2
2833
10:13:08
358.00
359.00
358.00
+8.00
1
2831
10:12:48
357.50
358.00
358.00
+8.00
5
2830
10:12:48
357.00
357.50
357.50
+7.50
4
2825
10:12:27
357.50
358.50
357.50
+7.50
4
2821
10:12:14
358.00
358.50
358.00
+8.00
23
2817
10:12:09
358.50
359.00
358.50
+8.50
4
2794
10:11:41
359.00
359.50
359.00
+9.00
2
2790
10:11:12
359.00
360.00
360.00
+10.00
1
2788
10:11:09
359.50
360.50
359.50
+9.50
2
2787
10:11:06
360.00
360.50
360.00
+10.00
1
2785
10:11:01
360.00
360.50
360.00
+10.00
2
2784
10:10:25
360.50
361.00
360.50
+10.50
1
2782
10:10:07
360.50
361.50
360.50
+10.50
6
2781
10:10:06
361.00
361.50
361.00
+11.00
1
2775
10:09:59
361.00
361.50
361.00
+11.00
1
2774
10:09:52
361.00
361.50
361.00
+11.00
1
2773
10:09:41
360.50
361.50
361.50
+11.50
1
2772
10:09:37
361.00
362.00
361.00
+11.00
1
2771
10:09:10
361.00
361.50
361.50
+11.50
1
2770
10:08:36
360.50
361.50
361.50
+11.50
1
2769
10:08:32
360.50
361.50
361.50
+11.50
1
2768
10:08:18
360.50
361.50
361.50
+11.50
1
2767
10:06:27
360.50
362.00
360.50
+10.50
3
2766
10:06:19
361.00
362.00
361.00
+11.00
1
2763
10:06:18
359.00
361.00
361.50
+11.50
1
2762
10:06:18
359.00
361.00
361.00
+11.00
3
2761
10:06:18
358.50
361.50
361.50
+11.50
6
2758
10:06:18
361.00
361.50
361.00
+11.00
1
2752
10:06:18
358.00
359.00
361.00
+11.00
6
2751
10:06:18
358.00
359.00
360.50
+10.50
5
2745
10:06:18
358.00
359.00
360.00
+10.00
3
2740
10:06:18
358.00
359.00
359.50
+9.50
4
2737
10:06:18
358.00
359.00
359.00
+9.00
1
2733
10:06:09
358.00
358.50
358.50
+8.50
1
2732
10:06:09
358.00
358.50
358.50
+8.50
1
2731
10:05:39
358.00
358.50
358.00
+8.00
1
2730
10:05:20
358.50
359.00
358.50
+8.50
1
2729
10:04:56
358.00
358.50
359.00
+9.00
1
2728
10:04:56
358.00
358.50
358.50
+8.50
1
2727
10:04:53
358.50
359.00
358.50
+8.50
2
2726
10:04:53
358.50
359.00
358.50
+8.50
5
2724
10:04:53
359.50
360.00
358.50
+8.50
1
2719
10:04:53
359.50
360.00
359.00
+9.00
3
2718
10:04:53
359.50
360.00
359.50
+9.50
1
2715
10:04:49
359.50
360.50
359.50
+9.50
4
2714
10:04:40
359.50
360.50
359.50
+9.50
1
2710
10:04:10
359.00
359.50
359.50
+9.50
2
2709
10:03:33
360.00
360.50
359.50
+9.50
8
2707
10:03:33
360.00
360.50
360.00
+10.00
1
2699
10:03:19
360.00
361.50
360.00
+10.00
2
2698
10:03:00
360.00
361.00
361.00
+11.00
4
2696
10:02:39
360.50
361.00
360.50
+10.50
1
2692
10:02:20
361.00
361.50
361.00
+11.00
1
2691
10:01:39
360.50
361.50
360.50
+10.50
1
2690
10:01:35
360.00
360.50
360.50
+10.50
1
2689
10:00:48
359.00
360.00
360.00
+10.00
1
2688
10:00:48
359.00
359.50
359.50
+9.50
2
2687
10:00:38
358.50
359.50
358.50
+8.50
1
2685
10:00:27
359.00
359.50
359.00
+9.00
7
2684
10:00:27
359.00
359.50
359.00
+9.00
2
2677
10:00:27
359.00
359.50
359.00
+9.00
1
2675
10:00:18
359.50
360.00
359.50
+9.50
7
2674
10:00:16
360.00
360.50
360.00
+10.00
3
2667
10:00:16
360.00
360.50
360.00
+10.00
1
2664
10:00:13
360.00
360.50
360.50
+10.50
1
2663
09:59:26
360.00
360.50
360.50
+10.50
1
2662
09:59:13
359.50
360.00
360.00
+10.00
2
2661
09:59:13
359.50
360.00
360.00
+10.00
3
2659
09:58:20
359.50
360.00
359.50
+9.50
1
2656
09:57:50
360.00
360.50
360.00
+10.00
9
2655
09:57:43
360.00
361.00
360.00
+10.00
1
2646
09:57:30
360.00
361.00
360.00
+10.00
1
2645
09:57:14
360.00
361.00
360.00
+10.00
1
2644
09:57:12
360.00
360.50
360.50
+10.50
1
2643
09:57:07
360.00
360.50
360.00
+10.00
1
2642
09:56:34
361.00
361.50
361.00
+11.00
1
2641
09:56:30
360.00
360.50
361.00
+11.00
3
2640
09:56:30
360.00
360.50
360.50
+10.50
1
2637
09:56:29
360.00
360.50
360.00
+10.00
1
2636
09:56:13
360.50
361.00
360.50
+10.50
1
2635
09:56:10
360.50
361.00
360.50
+10.50
4
2634
09:55:47
360.50
361.00
361.00
+11.00
1
2630
09:55:43
361.00
361.50
361.00
+11.00
10
2629
09:55:23
361.00
361.50
361.50
+11.50
1
2619
09:55:14
361.50
362.50
361.50
+11.50
1
2618
09:55:09
362.00
362.50
362.00
+12.00
5
2617
09:55:07
362.00
362.50
362.50
+12.50
1
2612
09:55:04
362.00
362.50
362.50
+12.50
1
2611
09:54:58
362.50
363.00
362.50
+12.50
1
2610
09:54:49
362.00
362.50
362.50
+12.50
1
2609
09:54:47
362.00
362.50
362.00
+12.00
1
2608
09:54:39
362.00
362.50
362.50
+12.50
1
2607
09:54:25
362.50
363.00
362.50
+12.50
5
2606
09:54:14
362.00
362.50
362.50
+12.50
2
2601
09:54:06
362.00
362.50
362.50
+12.50
7
2599
09:54:06
361.00
362.00
362.00
+12.00
2
2592
09:54:00
361.50
362.00
361.50
+11.50
1
2590
09:53:55
361.50
362.00
361.50
+11.50
1
2589
09:53:48
361.00
362.00
362.00
+12.00
3
2588
09:53:28
361.00
361.50
361.50
+11.50
1
2585
09:53:23
361.50
362.00
361.50
+11.50
1
2584
09:53:13
361.00
362.00
362.00
+12.00
1
2583
09:53:09
361.00
362.00
362.00
+12.00
1
2582
09:53:08
361.00
362.00
362.00
+12.00
1
2581
09:53:06
361.00
361.50
361.50
+11.50
2
2580
09:53:02
361.00
362.00
362.00
+12.00
2
2578
09:52:54
361.00
362.00
362.00
+12.00
1
2576
09:52:54
361.00
362.00
362.00
+12.00
1
2575
09:52:54
361.00
361.50
361.50
+11.50
1
2574
09:52:51
361.00
361.50
361.50
+11.50
1
2573
09:52:51
361.00
361.50
361.50
+11.50
1
2572
09:52:49
361.50
362.00
361.50
+11.50
6
2571
09:52:48
361.50
362.00
362.00
+12.00
1
2565
09:52:47
361.50
362.00
362.00
+12.00
1
2564
09:52:44
361.50
362.00
362.00
+12.00
1
2563
09:52:42
361.50
362.00
362.00
+12.00
1
2562
09:52:37
361.50
362.00
362.00
+12.00
1
2561
09:52:14
361.00
361.50
361.50
+11.50
1
2560
09:52:11
361.00
362.00
362.00
+12.00
1
2559
09:52:03
361.50
362.00
361.50
+11.50
1
2558
09:52:02
360.50
361.50
361.50
+11.50
11
2557
09:52:02
360.00
361.00
361.00
+11.00
10
2546
09:52:02
360.00
361.00
361.00
+11.00
2
2536
09:52:02
360.00
360.50
360.50
+10.50
2
2534
09:51:59
360.00
360.50
360.00
+10.00
2
2532
09:51:34
360.00
360.50
360.00
+10.00
4
2530
09:51:28
360.00
360.50
360.50
+10.50
1
2526
09:51:27
360.00
360.50
360.00
+10.00
1
2525
09:50:50
359.50
360.00
360.00
+10.00
3
2524
09:50:38
359.50
360.00
360.00
+10.00
2
2521
09:50:32
359.50
360.00
359.50
+9.50
1
2519
09:50:28
359.50
360.00
359.50
+9.50
1
2518
09:50:27
359.50
360.00
360.00
+10.00
1
2517
09:50:26
359.50
360.00
360.00
+10.00
2
2516
09:50:23
359.50
360.00
360.00
+10.00
1
2514
09:50:03
359.00
359.50
359.50
+9.50
1
2513
09:49:50
359.00
359.50
359.50
+9.50
1
2512
09:49:49
359.50
360.00
359.50
+9.50
1
2511
09:48:25
359.50
360.00
359.50
+9.50
1
2510
09:48:25
359.50
360.00
359.50
+9.50
5
2509
09:48:17
360.00
361.00
360.00
+10.00
6
2504
09:47:56
359.50
360.00
360.00
+10.00
1
2498
09:47:17
359.50
360.50
359.50
+9.50
5
2497
09:47:02
360.00
361.00
360.00
+10.00
3
2492
09:47:02
360.00
361.00
360.00
+10.00
1
2489
09:47:00
360.00
360.50
360.50
+10.50
1
2488
09:46:59
360.50
361.00
360.50
+10.50
1
2487
09:46:57
360.50
361.00
360.50
+10.50
1
2486
09:46:57
360.00
360.50
360.50
+10.50
3
2485
09:46:57
360.00
360.50
360.50
+10.50
4
2482
09:46:57
360.00
360.50
360.50
+10.50
1
2478
09:46:50
359.50
360.00
360.00
+10.00
1
2477
09:46:34
360.00
360.50
360.00
+10.00
5
2476
09:46:18
360.00
360.50
360.50
+10.50
1
2471
09:46:12
360.00
360.50
360.50
+10.50
1
2470
09:46:00
359.50
360.50
360.50
+10.50
1
2469
09:45:59
359.50
360.00
360.00
+10.00
3
2468
09:45:59
359.50
360.00
359.50
+9.50
1
2465
09:45:58
359.50
360.00
360.00
+10.00
1
2464
09:45:58
359.50
360.00
360.00
+10.00
1
2463
09:45:58
359.50
360.00
360.00
+10.00
2
2462
09:45:58
359.50
360.00
360.00
+10.00
1
2460
09:45:53
359.50
360.00
360.00
+10.00
1
2459
09:45:42
359.50
360.00
360.00
+10.00
1
2458
09:45:33
359.00
359.50
359.50
+9.50
2
2457
09:45:25
359.00
359.50
359.00
+9.00
1
2455
09:45:02
358.50
359.00
359.00
+9.00
4
2454
09:45:02
358.00
358.50
358.50
+8.50
3
2450
09:45:02
357.00
358.00
358.00
+8.00
1
2447
09:44:55
357.00
358.00
357.00
+7.00
1
2446
09:44:39
356.50
357.00
357.00
+7.00
1
2445
09:44:26
357.00
358.50
357.00
+7.00
1
2444
09:44:14
357.50
358.50
357.50
+7.50
1
2443
09:44:07
357.00
358.50
357.00
+7.00
1
2442
09:43:52
357.50
358.50
357.50
+7.50
1
2441
09:43:50
358.00
358.50
358.00
+8.00
2
2440
09:43:45
357.50
358.00
358.00
+8.00
1
2438
09:43:38
357.50
358.00
358.00
+8.00
1
2437
09:43:33
357.50
358.00
358.00
+8.00
1
2436
09:43:05
357.00
358.00
358.00
+8.00
2
2435
09:42:53
356.00
356.50
356.50
+6.50
1
2433
09:42:42
356.50
358.50
356.50
+6.50
1
2432
09:42:34
356.50
358.50
356.50
+6.50
1
2431
09:42:34
355.50
356.50
356.50
+6.50
1
2430
09:42:33
355.00
356.00
356.00
+6.00
2
2429
09:42:26
355.00
355.50
355.50
+5.50
2
2427
09:42:15
355.50
357.00
355.50
+5.50
1
2425
09:41:55
356.00
357.50
356.00
+6.00
1
2424
09:41:55
357.00
357.50
357.00
+7.00
1
2423
09:41:55
356.00
357.00
357.00
+7.00
2
2422
09:41:55
356.00
357.00
356.00
+6.00
1
2420
09:41:45
356.00
357.00
358.00
+8.00
1
2419
09:41:45
356.00
357.00
357.50
+7.50
1
2418
09:41:45
356.00
357.00
357.00
+7.00
1
2417
09:41:27
356.00
356.50
356.50
+6.50
1
2416
09:41:20
355.50
356.00
356.00
+6.00
2
2415
09:41:19
355.00
356.00
356.00
+6.00
4
2413
09:41:09
354.50
355.00
355.00
+5.00
3
2409
09:41:07
354.00
354.50
354.50
+4.50
1
2406
09:41:07
354.00
354.50
354.50
+4.50
1
2405
09:41:02
354.50
355.00
354.50
+4.50
1
2404
09:41:02
354.00
354.50
354.50
+4.50
1
2403
09:41:02
354.50
355.00
354.50
+4.50
1
2402
09:41:02
354.00
354.50
354.50
+4.50
1
2401
09:40:56
354.00
355.00
354.00
+4.00
1
2400
09:40:47
354.00
355.00
354.00
+4.00
1
2399
09:40:36
355.00
356.00
355.00
+5.00
1
2398
09:40:34
355.00
356.00
355.00
+5.00
2
2397
09:40:33
355.00
355.50
355.50
+5.50
1
2395
09:40:32
354.00
355.00
355.00
+5.00
2
2394
09:40:32
354.00
354.50
354.50
+4.50
2
2392
09:40:29
354.00
354.50
354.00
+4.00
4
2390
09:40:23
354.00
355.00
354.00
+4.00
2
2386
09:40:16
354.00
355.00
354.00
+4.00
1
2384
09:40:03
354.00
355.00
355.00
+5.00
1
2383
09:40:00
354.50
355.00
354.50
+4.50
2
2382
09:39:52
355.00
356.00
355.00
+5.00
4
2380
09:39:45
355.00
356.00
355.00
+5.00
1
2376
09:39:37
355.00
356.00
355.00
+5.00
1
2375
09:39:27
354.50
355.00
355.00
+5.00
1
2374
09:39:23
355.00
356.00
355.00
+5.00
1
2373
09:39:20
354.00
355.00
355.00
+5.00
6
2372
09:39:19
354.00
355.00
354.00
+4.00
1
2366
09:39:13
354.00
355.00
354.00
+4.00
2
2365
09:39:10
354.50
355.00
354.50
+4.50
1
2363
09:39:09
355.00
355.50
355.00
+5.00
1
2362
09:39:09
354.50
355.00
355.00
+5.00
1
2361
09:39:04
354.00
354.50
354.50
+4.50
1
2360
09:39:03
354.00
355.00
354.00
+4.00
1
2359
09:39:03
354.00
355.00
354.00
+4.00
1
2358
09:38:56
354.50
355.00
354.50
+4.50
2
2357
09:38:54
354.50
355.00
355.00
+5.00
1
2355
09:38:53
354.50
355.00
354.50
+4.50
1
2354
09:38:50
355.00
355.50
355.00
+5.00
5
2353
09:38:49
355.00
355.50
355.00
+5.00
1
2348
09:38:45
355.00
355.50
355.50
+5.50
1
2347
09:38:41
355.00
356.00
355.00
+5.00
1
2346
09:38:40
355.50
356.00
355.50
+5.50
2
2345
09:38:38
355.50
356.00
356.00
+6.00
1
2343
09:38:37
355.00
355.50
355.50
+5.50
3
2342
09:38:36
355.00
355.50
355.00
+5.00
1
2339
09:38:26
355.50
356.00
355.50
+5.50
1
2338
09:38:18
355.50
356.00
355.50
+5.50
1
2337
09:38:17
356.00
356.50
356.00
+6.00
1
2336
09:38:07
356.50
357.50
356.50
+6.50
1
2335
09:38:05
357.00
357.50
357.00
+7.00
3
2334
09:38:05
357.50
358.00
357.50
+7.50
6
2331
09:37:54
358.00
359.50
358.00
+8.00
1
2325
09:37:43
358.00
359.50
358.00
+8.00
1
2324
09:37:35
358.00
358.50
358.50
+8.50
1
2323
09:37:35
358.00
358.50
358.50
+8.50
1
2322
09:37:30
358.50
359.00
358.50
+8.50
4
2321
09:37:30
358.50
359.00
358.50
+8.50
1
2317
09:37:29
358.50
359.00
358.50
+8.50
1
2316
09:37:29
358.50
359.00
358.50
+8.50
3
2315
09:37:29
358.50
359.00
358.50
+8.50
1
2312
09:37:29
359.00
359.50
359.00
+9.00
8
2311
09:37:29
359.50
360.00
359.50
+9.50
6
2303
09:37:27
359.50
360.00
359.50
+9.50
1
2297
09:37:14
360.00
360.50
360.00
+10.00
1
2296
09:37:13
360.00
360.50
360.00
+10.00
1
2295
09:37:04
360.00
361.00
360.00
+10.00
3
2294
09:36:52
360.50
361.00
360.50
+10.50
1
2291
09:36:45
360.00
361.00
361.00
+11.00
1
2290
09:36:40
360.50
361.00
360.50
+10.50
1
2289
09:36:32
359.50
360.50
360.50
+10.50
2
2288
09:36:28
359.50
360.50
359.50
+9.50
2
2286
09:36:22
359.50
361.00
361.00
+11.00
1
2284
09:36:21
360.00
361.50
360.00
+10.00
4
2283
09:36:21
361.00
361.50
361.00
+11.00
1
2279
09:36:20
360.00
361.50
361.50
+11.50
1
2278
09:36:14
360.00
361.50
361.50
+11.50
1
2277
09:36:13
360.50
361.50
360.50
+10.50
1
2276
09:36:01
361.00
361.50
361.00
+11.00
2
2275
09:35:57
360.50
361.00
361.00
+11.00
14
2273
09:35:57
360.00
360.50
360.50
+10.50
4
2259
09:35:52
359.50
360.50
359.50
+9.50
1
2255
09:35:51
359.50
360.00
360.00
+10.00
1
2254
09:35:46
358.50
359.00
359.00
+9.00
4
2253
09:35:46
358.50
359.00
359.00
+9.00
1
2249
09:35:46
358.50
359.00
359.00
+9.00
2
2248
09:35:46
359.00
360.00
359.00
+9.00
1
2246
09:35:46
359.00
360.00
359.00
+9.00
8
2245
09:35:40
359.00
359.50
360.00
+10.00
2
2237
09:35:40
359.00
359.50
359.50
+9.50
1
2235
09:35:32
359.00
360.00
359.00
+9.00
1
2234
09:35:32
360.00
360.50
360.00
+10.00
1
2233
09:35:32
360.00
360.50
360.00
+10.00
1
2232
09:35:32
360.00
360.50
360.00
+10.00
1
2231
09:35:32
359.00
360.00
360.00
+10.00
1
2230
09:35:32
359.50
360.00
359.50
+9.50
4
2229
09:35:32
359.50
360.50
359.50
+9.50
2
2225
09:35:32
359.50
360.50
359.50
+9.50
3
2223
09:35:31
360.00
360.50
360.00
+10.00
3
2220
09:35:26
359.50
360.50
359.50
+9.50
1
2217
09:35:17
359.50
360.50
359.50
+9.50
1
2216
09:35:14
359.50
360.50
360.50
+10.50
1
2215
09:35:12
359.50
360.00
360.00
+10.00
1
2214
09:35:10
360.00
360.50
360.00
+10.00
12
2213
09:35:08
360.50
361.00
360.50
+10.50
4
2201
09:35:08
360.50
361.00
360.50
+10.50
1
2197
09:35:00
360.00
360.50
360.50
+10.50
1
2196
09:35:00
360.50
361.00
360.50
+10.50
5
2195
09:34:54
360.50
361.00
360.50
+10.50
1
2190
09:34:33
360.00
360.50
360.50
+10.50
7
2189
09:34:32
360.00
360.50
360.50
+10.50
1
2182
09:34:25
359.50
360.00
360.00
+10.00
1
2181
09:34:25
359.50
360.00
359.50
+9.50
1
2180
09:34:25
359.50
360.00
359.50
+9.50
1
2179
09:34:19
360.00
360.50
360.00
+10.00
1
2178
09:34:15
360.00
360.50
360.00
+10.00
1
2177
09:34:15
360.00
360.50
360.00
+10.00
2
2176
09:34:15
358.00
360.00
360.00
+10.00
6
2174
09:34:13
358.50
360.00
358.50
+8.50
1
2168
09:34:11
358.50
360.00
360.00
+10.00
1
2167
09:34:09
358.50
360.00
360.00
+10.00
1
2166
09:34:07
359.00
360.00
360.00
+10.00
1
2165
09:33:58
359.00
359.50
359.50
+9.50
5
2164
09:33:58
358.50
359.00
359.00
+9.00
12
2159
09:33:58
358.00
358.50
358.50
+8.50
5
2147
09:33:51
357.50
358.00
358.00
+8.00
1
2142
09:33:46
358.00
358.50
358.00
+8.00
1
2141
09:33:43
358.00
358.50
358.00
+8.00
1
2140
09:33:41
357.50
358.00
358.00
+8.00
1
2139
09:33:31
358.00
358.50
358.00
+8.00
3
2138
09:33:31
356.50
358.00
358.00
+8.00
6
2135
09:33:27
356.50
358.00
358.00
+8.00
1
2129
09:33:21
356.50
358.00
358.00
+8.00
1
2128
09:33:14
356.50
358.00
358.00
+8.00
1
2127
09:33:01
356.50
358.00
358.00
+8.00
1
2126
09:32:55
356.50
358.00
358.00
+8.00
1
2125
09:32:52
356.50
357.50
357.50
+7.50
1
2124
09:32:41
356.00
356.50
356.50
+6.50
1
2123
09:32:37
356.00
357.50
357.50
+7.50
1
2122
09:32:37
357.00
358.00
357.00
+7.00
1
2121
09:32:37
357.00
358.00
358.00
+8.00
1
2120
09:32:29
357.00
358.00
358.00
+8.00
3
2119
09:32:28
357.00
357.50
357.50
+7.50
3
2116
09:32:19
356.50
357.00
357.00
+7.00
1
2113
09:32:17
355.50
356.50
356.50
+6.50
2
2112
09:32:17
355.00
355.50
355.50
+5.50
1
2110
09:32:15
355.00
355.50
354.50
+4.50
4
2109
09:32:15
355.00
355.50
355.00
+5.00
1
2105
09:31:56
354.00
355.00
355.00
+5.00
1
2104
09:31:53
354.00
355.00
355.00
+5.00
1
2103
09:31:51
354.00
355.00
355.00
+5.00
1
2102
09:31:49
354.00
355.00
354.00
+4.00
1
2101
09:31:37
354.00
355.00
355.00
+5.00
1
2100
09:31:26
355.00
356.00
355.00
+5.00
1
2099
09:31:21
355.00
355.50
355.50
+5.50
1
2098
09:31:16
354.50
355.50
355.50
+5.50
1
2097
09:31:16
354.00
355.00
355.00
+5.00
1
2096
09:31:13
353.50
354.50
354.50
+4.50
1
2095
09:31:06
353.50
354.00
354.00
+4.00
3
2094
09:31:06
353.50
354.00
354.00
+4.00
1
2091
09:31:06
354.50
355.50
354.00
+4.00
3
2090
09:31:06
354.50
355.50
354.50
+4.50
3
2087
09:31:06
355.00
355.50
355.00
+5.00
1
2084
09:31:05
354.00
355.00
355.00
+5.00
1
2083
09:31:05
354.00
355.00
355.00
+5.00
1
2082
09:31:05
354.50
355.50
354.50
+4.50
1
2081
09:30:59
354.50
355.50
354.00
+4.00
2
2080
09:30:59
354.50
355.50
354.50
+4.50
3
2078
09:30:58
354.50
355.00
355.00
+5.00
1
2075
09:30:58
354.50
355.00
355.00
+5.00
1
2074
09:30:58
354.50
355.00
355.00
+5.00
1
2073
09:30:45
354.50
355.00
355.00
+5.00
1
2072
09:30:37
354.00
355.00
354.00
+4.00
1
2071
09:30:37
354.50
355.50
354.50
+4.50
1
2070
09:30:33
355.00
356.50
355.00
+5.00
5
2069
09:30:29
355.50
356.50
355.50
+5.50
2
2064
09:30:24
355.50
356.50
355.50
+5.50
1
2062
09:30:14
355.50
356.50
355.50
+5.50
3
2061
09:30:06
355.50
356.50
355.50
+5.50
1
2058
09:30:05
356.00
357.00
356.00
+6.00
3
2057
09:30:05
356.50
357.00
356.50
+6.50
1
2054
09:30:04
357.00
358.50
357.00
+7.00
3
2053
09:30:04
357.00
358.50
357.00
+7.00
7
2050
09:30:02
357.00
358.00
358.00
+8.00
1
2043
09:30:00
357.50
358.00
357.50
+7.50
2
2042
09:30:00
357.50
358.50
357.50
+7.50
2
2040
09:30:00
358.00
358.50
358.00
+8.00
2
2038
09:29:45
358.50
359.00
358.50
+8.50
2
2036
09:29:41
358.00
358.50
358.50
+8.50
1
2034
09:29:31
357.50
359.00
359.00
+9.00
1
2033
09:29:30
358.00
359.00
358.00
+8.00
1
2032
09:29:16
357.50
358.00
357.50
+7.50
1
2031
09:29:07
357.00
358.00
357.00
+7.00
1
2030
09:29:06
358.00
358.50
357.50
+7.50
2
2029
09:29:06
358.00
358.50
358.00
+8.00
1
2027
09:28:56
358.00
358.50
358.50
+8.50
1
2026
09:28:49
357.50
358.50
358.50
+8.50
1
2025
09:28:48
357.50
358.00
358.00
+8.00
1
2024
09:28:47
358.00
358.50
358.00
+8.00
1
2023
09:28:44
357.50
358.50
357.50
+7.50
1
2022
09:28:43
358.00
358.50
358.50
+8.50
1
2021
09:28:20
357.00
357.50
357.50
+7.50
1
2020
09:27:43
357.00
358.50
357.00
+7.00
1
2019
09:27:39
356.00
357.00
357.00
+7.00
1
2018
09:27:19
355.00
357.50
355.00
+5.00
1
2017
09:27:18
354.50
355.00
355.00
+5.00
10
2016
09:27:18
357.00
358.50
355.00
+5.00
11
2006
09:27:18
357.00
358.50
355.50
+5.50
2
1995
09:27:18
357.00
358.50
356.00
+6.00
3
1993
09:27:18
357.00
358.50
356.50
+6.50
2
1990
09:27:18
357.00
358.50
357.00
+7.00
2
1988
09:27:13
357.00
358.50
357.00
+7.00
1
1986
09:26:59
357.00
358.50
357.00
+7.00
1
1985
09:26:59
357.00
358.50
357.00
+7.00
1
1984
09:26:52
358.00
358.50
358.00
+8.00
1
1983
09:26:52
358.00
358.50
358.00
+8.00
1
1982
09:26:51
357.00
358.50
357.00
+7.00
1
1981
09:26:51
358.00
358.50
358.00
+8.00
1
1980
09:26:50
358.00
358.50
358.00
+8.00
1
1979
09:26:48
358.00
358.50
358.00
+8.00
1
1978
09:26:48
358.00
358.50
358.00
+8.00
1
1977
09:26:46
357.00
358.50
357.00
+7.00
1
1976
09:26:45
357.00
358.50
357.00
+7.00
1
1975
09:26:40
357.50
358.50
357.50
+7.50
1
1974
09:26:40
357.50
358.00
357.50
+7.50
1
1973
09:26:40
357.00
359.00
357.00
+7.00
1
1972
09:26:40
358.00
359.00
358.00
+8.00
1
1971
09:26:40
358.00
358.50
358.00
+8.00
1
1970
09:26:40
357.00
359.00
357.00
+7.00
1
1969
09:26:38
357.00
358.50
358.50
+8.50
1
1968
09:26:38
357.00
358.50
358.50
+8.50
1
1967
09:26:38
357.00
358.00
358.00
+8.00
1
1966
09:26:38
357.00
358.50
357.00
+7.00
1
1965
09:26:37
357.50
358.50
357.50
+7.50
1
1964
09:26:36
357.50
359.00
357.50
+7.50
1
1963
09:26:36
358.50
359.00
358.50
+8.50
2
1962
09:26:35
358.00
359.00
358.00
+8.00
1
1960
09:26:35
358.00
359.00
358.00
+8.00
1
1959
09:26:35
358.00
359.00
359.00
+9.00
1
1958
09:26:33
358.00
358.50
358.50
+8.50
1
1957
09:26:29
358.00
358.50
358.50
+8.50
1
1956
09:26:23
358.00
359.00
358.00
+8.00
1
1955
09:26:22
358.00
359.00
358.00
+8.00
2
1954
09:26:18
358.00
359.50
358.00
+8.00
3
1952
09:26:18
358.00
359.00
359.00
+9.00
1
1949
09:26:13
358.00
359.00
358.00
+8.00
1
1948
09:26:04
356.50
358.00
358.00
+8.00
1
1947
09:25:58
356.00
357.50
357.50
+7.50
2
1946
09:25:58
357.50
358.00
357.50
+7.50
1
1944
09:25:58
356.00
357.00
357.00
+7.00
1
1943
09:25:57
356.00
357.50
357.50
+7.50
2
1942
09:25:52
355.50
357.50
355.50
+5.50
1
1940
09:25:52
355.50
356.00
356.00
+6.00
2
1939
09:25:51
356.00
357.00
356.00
+6.00
1
1937
09:25:51
357.00
357.50
357.00
+7.00
4
1936
09:25:51
356.00
357.00
357.00
+7.00
1
1932
09:25:47
356.00
357.50
356.00
+6.00
2
1931
09:25:46
356.00
357.50
356.00
+6.00
1
1929
09:25:36
356.00
358.50
356.00
+6.00
2
1928
09:25:32
356.00
357.00
357.00
+7.00
1
1926
09:25:28
356.00
357.00
356.00
+6.00
1
1925
09:25:27
357.00
358.50
357.00
+7.00
1
1924
09:25:23
356.50
357.00
357.00
+7.00
1
1923
09:25:20
357.50
359.50
356.00
+6.00
4
1922
09:25:20
357.50
359.50
357.00
+7.00
3
1918
09:25:20
357.50
359.50
357.50
+7.50
3
1915
09:25:12
357.00
359.00
357.00
+7.00
1
1912
09:25:09
357.50
359.00
357.50
+7.50
1
1911
09:25:08
357.50
359.00
357.50
+7.50
1
1910
09:25:04
357.00
359.00
357.00
+7.00
1
1909
09:25:04
357.00
357.50
357.50
+7.50
1
1908
09:25:01
358.00
359.00
357.00
+7.00
1
1907
09:25:01
358.00
359.00
357.50
+7.50
1
1906
09:25:01
358.00
359.00
358.00
+8.00
3
1905
09:25:01
357.00
358.00
358.00
+8.00
2
1902
09:24:45
357.50
358.00
357.50
+7.50
1
1900
09:24:43
357.50
358.50
357.50
+7.50
1
1899
09:24:43
357.50
358.00
358.00
+8.00
1
1898
09:24:36
358.00
359.00
358.00
+8.00
1
1897
09:24:35
357.50
359.00
357.50
+7.50
1
1896
09:24:33
358.00
358.50
358.00
+8.00
1
1895
09:24:31
357.50
358.00
358.00
+8.00
1
1894
09:24:31
358.00
358.50
358.00
+8.00
1
1893
09:24:30
358.00
358.50
358.50
+8.50
1
1892
09:24:28
358.00
358.50
358.00
+8.00
1
1891
09:24:25
358.00
358.50
358.00
+8.00
1
1890
09:24:22
358.50
359.50
358.50
+8.50
1
1889
09:24:21
358.50
359.50
358.50
+8.50
1
1888
09:24:21
358.50
359.00
359.00
+9.00
1
1887
09:24:17
358.50
359.00
358.50
+8.50
1
1886
09:24:12
358.50
359.50
357.50
+7.50
3
1885
09:24:12
358.50
359.50
358.00
+8.00
10
1882
09:24:12
358.50
359.50
358.50
+8.50
1
1872
09:24:11
359.00
359.50
359.00
+9.00
1
1871
09:24:09
359.50
360.00
359.50
+9.50
1
1870
09:24:06
358.50
359.00
359.00
+9.00
1
1869
09:24:06
359.00
360.00
359.00
+9.00
1
1868
09:24:05
359.00
360.00
359.00
+9.00
1
1867
09:24:01
359.00
360.00
359.00
+9.00
1
1866
09:23:57
359.00
360.00
359.00
+9.00
1
1865
09:23:49
359.50
360.50
359.50
+9.50
2
1864
09:23:46
359.50
360.00
360.00
+10.00
1
1862
09:23:44
358.50
359.00
359.00
+9.00
1
1861
09:23:44
359.50
360.00
359.00
+9.00
2
1860
09:23:44
359.50
360.00
359.50
+9.50
2
1858
09:23:42
359.50
360.00
360.00
+10.00
1
1856
09:23:37
360.00
360.50
360.00
+10.00
2
1855
09:23:37
360.00
360.50
360.00
+10.00
12
1853
09:23:37
360.00
360.50
360.00
+10.00
1
1841
09:23:36
360.00
360.50
360.00
+10.00
1
1840
09:23:30
360.50
361.00
360.50
+10.50
1
1839
09:23:27
360.00
361.50
360.00
+10.00
1
1838
09:23:27
360.00
361.50
360.00
+10.00
2
1837
09:23:26
360.00
360.50
360.50
+10.50
1
1835
09:23:26
360.50
361.50
360.50
+10.50
2
1834
09:23:26
360.50
361.50
360.50
+10.50
2
1832
09:23:22
360.50
361.50
361.50
+11.50
1
1830
09:23:22
361.00
361.50
361.00
+11.00
2
1829
09:23:22
361.00
361.50
361.00
+11.00
2
1827
09:23:22
361.00
361.50
361.00
+11.00
2
1825
09:23:22
361.50
362.00
361.50
+11.50
4
1823
09:23:22
361.50
362.00
362.00
+12.00
1
1819
09:23:22
361.50
362.00
362.00
+12.00
1
1818
09:23:18
362.00
363.50
362.00
+12.00
1
1817
09:23:18
362.50
364.00
362.00
+12.00
7
1816
09:23:18
362.50
364.00
362.50
+12.50
1
1809
09:23:18
363.00
364.50
362.00
+12.00
1
1808
09:23:18
363.00
364.50
363.00
+13.00
1
1807
09:23:18
363.50
364.50
363.00
+13.00
1
1806
09:23:18
363.50
364.50
363.50
+13.50
1
1805
09:23:15
364.00
365.50
364.00
+14.00
1
1804
09:23:07
364.50
365.50
364.50
+14.50
1
1803
09:23:00
363.50
364.00
364.00
+14.00
1
1802
09:22:53
363.50
365.50
365.50
+15.50
1
1801
09:22:49
364.00
366.00
364.00
+14.00
8
1800
09:22:49
365.00
366.50
365.00
+15.00
1
1792
09:22:40
365.00
366.50
365.00
+15.00
1
1791
09:22:37
365.00
366.50
365.00
+15.00
1
1790
09:22:37
365.50
366.50
365.50
+15.50
1
1789
09:22:32
366.50
367.00
366.50
+16.50
1
1788
09:22:15
365.00
366.50
366.50
+16.50
1
1787
09:22:11
366.00
366.50
366.00
+16.00
1
1786
09:22:01
364.50
366.00
366.00
+16.00
1
1785
09:21:56
365.50
366.00
365.50
+15.50
1
1784
09:21:53
364.00
365.50
365.50
+15.50
1
1783
09:21:52
364.50
366.00
364.50
+14.50
1
1782
09:21:52
365.00
366.50
365.00
+15.00
7
1781
09:21:52
365.50
366.50
365.50
+15.50
2
1774
09:21:50
365.50
367.00
365.50
+15.50
1
1772
09:21:47
366.00
367.00
366.00
+16.00
1
1771
09:21:45
366.00
367.00
366.00
+16.00
1
1770
09:21:45
366.00
367.50
366.00
+16.00
4
1769
09:21:45
366.50
368.00
366.50
+16.50
1
1765
09:21:44
367.00
368.00
367.00
+17.00
1
1764
09:21:43
367.00
368.00
367.00
+17.00
1
1763
09:21:43
367.00
368.00
368.00
+18.00
2
1762
09:21:39
367.00
368.50
367.00
+17.00
1
1760
09:21:39
366.00
368.00
368.00
+18.00
1
1759
09:21:38
368.00
368.50
368.00
+18.00
1
1758
09:21:34
366.50
368.00
368.00
+18.00
4
1757
09:21:32
368.00
368.50
368.00
+18.00
1
1753
09:21:31
366.00
368.00
368.00
+18.00
4
1752
09:21:21
366.00
368.00
368.00
+18.00
2
1748
09:21:18
366.00
368.00
368.00
+18.00
1
1746
09:21:16
367.00
368.00
367.00
+17.00
1
1745
09:21:16
366.00
367.50
367.50
+17.50
1
1744
09:21:10
365.50
367.50
367.50
+17.50
1
1743
09:21:05
367.00
368.00
367.00
+17.00
1
1742
09:21:01
365.50
366.50
368.00
+18.00
4
1741
09:21:01
365.50
366.50
367.50
+17.50
1
1737
09:21:01
365.50
366.50
367.00
+17.00
3
1736
09:21:01
365.50
366.50
366.50
+16.50
2
1733
09:20:55
365.50
367.00
365.50
+15.50
1
1731
09:20:53
365.50
367.00
367.00
+17.00
1
1730
09:20:44
365.50
366.50
367.00
+17.00
2
1729
09:20:44
365.50
366.50
366.50
+16.50
1
1727
09:20:41
365.50
366.00
366.00
+16.00
1
1726
09:20:41
366.00
366.50
366.00
+16.00
7
1725
09:20:41
366.50
367.00
366.50
+16.50
5
1718
09:20:39
366.50
367.00
366.50
+16.50
1
1713
09:20:14
366.50
367.00
366.50
+16.50
2
1712
09:20:09
366.50
367.00
366.50
+16.50
2
1710
09:20:05
366.50
367.00
366.50
+16.50
1
1708
09:19:59
366.50
367.00
366.50
+16.50
1
1707
09:19:54
366.00
366.50
366.50
+16.50
1
1706
09:19:33
365.50
366.00
366.00
+16.00
6
1705
09:19:33
365.50
366.00
366.00
+16.00
1
1699
09:19:32
365.50
366.00
366.00
+16.00
1
1698
09:19:29
365.50
366.00
366.00
+16.00
1
1697
09:19:18
366.00
367.00
366.00
+16.00
5
1696
09:19:17
366.00
367.00
367.00
+17.00
1
1691
09:19:11
366.00
367.00
367.00
+17.00
1
1690
09:19:09
366.00
367.00
367.00
+17.00
1
1689
09:19:09
366.00
367.50
367.50
+17.50
3
1688
09:19:09
367.00
367.50
367.00
+17.00
2
1685
09:19:08
367.00
367.50
367.00
+17.00
1
1683
09:19:03
366.00
367.00
367.00
+17.00
1
1682
09:18:58
366.00
367.50
366.00
+16.00
1
1681
09:18:57
367.00
367.50
367.00
+17.00
1
1680
09:18:52
365.50
367.00
367.00
+17.00
2
1679
09:18:51
365.50
367.50
365.50
+15.50
1
1677
09:18:49
365.00
366.50
367.00
+17.00
1
1676
09:18:49
365.00
366.50
366.50
+16.50
1
1675
09:18:45
364.50
366.00
366.00
+16.00
4
1674
09:18:45
364.50
366.00
366.00
+16.00
2
1670
09:18:41
364.00
365.50
365.50
+15.50
2
1668
09:18:39
364.50
365.50
364.50
+14.50
1
1666
09:18:38
364.00
365.00
365.00
+15.00
3
1665
09:18:38
364.00
365.00
365.00
+15.00
2
1662
09:18:29
363.50
365.00
365.00
+15.00
1
1660
09:18:29
363.00
364.50
364.50
+14.50
1
1659
09:18:28
362.00
363.00
365.00
+15.00
2
1658
09:18:24
364.00
365.50
364.00
+14.00
1
1656
09:18:18
365.00
365.50
365.00
+15.00
1
1655
09:18:15
363.00
365.00
365.00
+15.00
2
1654
09:18:15
362.50
364.50
364.50
+14.50
2
1652
09:18:05
362.50
364.50
362.50
+12.50
2
1650
09:18:03
361.50
363.00
363.00
+13.00
4
1648
09:17:59
361.00
362.50
363.00
+13.00
1
1644
09:17:59
361.00
362.50
362.50
+12.50
3
1643
09:17:58
362.00
362.50
361.50
+11.50
1
1640
09:17:58
362.00
362.50
362.00
+12.00
1
1639
09:17:57
362.00
362.50
362.50
+12.50
1
1638
09:17:55
361.50
362.50
362.50
+12.50
4
1637
09:17:53
362.00
363.00
361.50
+11.50
1
1633
09:17:53
362.00
363.00
362.00
+12.00
2
1632
09:17:45
362.50
363.00
362.50
+12.50
1
1630
09:17:30
362.50
363.00
363.00
+13.00
1
1629
09:17:30
361.50
363.00
361.50
+11.50
1
1628
09:17:28
360.50
361.00
361.00
+11.00
20
1627
09:17:28
360.50
361.00
361.00
+11.00
3
1607
09:17:28
360.50
361.00
361.00
+11.00
2
1604
09:17:28
360.50
361.00
361.00
+11.00
2
1602
09:17:28
362.00
363.00
361.00
+11.00
8
1600
09:17:28
362.00
363.00
361.50
+11.50
2
1592
09:17:28
362.00
363.00
362.00
+12.00
1
1590
09:17:27
361.00
361.50
361.50
+11.50
1
1589
09:17:27
361.50
363.00
361.50
+11.50
2
1588
09:17:21
361.50
362.00
362.50
+12.50
1
1586
09:17:21
361.50
362.00
362.00
+12.00
1
1585
09:17:20
361.50
362.00
361.50
+11.50
1
1584
09:17:19
362.00
363.00
362.00
+12.00
5
1583
09:17:18
362.00
363.00
363.00
+13.00
1
1578
09:17:15
362.00
363.00
362.00
+12.00
1
1577
09:17:12
362.00
363.50
362.00
+12.00
5
1576
09:17:11
362.50
363.50
362.50
+12.50
4
1571
09:17:11
362.50
363.50
362.50
+12.50
1
1567
09:17:11
363.00
364.00
363.00
+13.00
29
1566
09:17:07
363.00
364.50
363.00
+13.00
10
1537
09:17:07
363.00
364.50
363.00
+13.00
1
1527
09:17:07
363.50
364.50
363.00
+13.00
17
1526
09:17:07
363.50
364.50
363.50
+13.50
3
1509
09:17:07
363.00
364.00
364.00
+14.00
1
1506
09:17:04
364.00
365.00
364.00
+14.00
1
1505
09:16:59
364.50
365.00
364.50
+14.50
1
1504
09:16:58
363.00
364.00
364.00
+14.00
1
1503
09:16:56
363.00
364.00
363.00
+13.00
1
1502
09:16:56
363.50
364.50
363.50
+13.50
2
1501
09:16:56
363.50
364.50
363.50
+13.50
1
1499
09:16:47
364.50
365.00
364.50
+14.50
1
1498
09:16:47
365.00
365.50
365.00
+15.00
1
1497
09:16:41
364.50
365.00
365.50
+15.50
1
1496
09:16:41
364.50
365.00
365.00
+15.00
1
1495
09:16:37
365.00
366.00
365.00
+15.00
4
1494
09:16:36
365.50
366.50
365.50
+15.50
1
1490
09:16:36
364.50
365.00
365.00
+15.00
1
1489
09:16:36
364.50
365.00
365.00
+15.00
1
1488
09:16:36
364.50
365.00
365.00
+15.00
1
1487
09:16:35
365.00
366.50
365.00
+15.00
2
1486
09:16:34
364.50
365.00
365.00
+15.00
1
1484
09:16:34
365.00
366.50
365.00
+15.00
4
1483
09:16:26
364.00
365.00
365.00
+15.00
2
1479
09:16:22
363.50
365.00
365.00
+15.00
1
1477
09:16:22
363.50
365.00
363.50
+13.50
1
1476
09:16:21
363.50
365.00
365.00
+15.00
1
1475
09:16:15
365.00
365.50
365.00
+15.00
4
1474
09:16:15
364.00
365.00
365.00
+15.00
1
1470
09:16:12
365.00
365.50
365.00
+15.00
1
1469
09:16:12
365.00
366.00
365.00
+15.00
2
1468
09:16:11
365.50
366.00
365.50
+15.50
1
1466
09:16:05
365.00
366.00
365.00
+15.00
1
1465
09:16:00
365.00
366.00
365.00
+15.00
1
1464
09:15:54
366.00
366.50
366.00
+16.00
1
1463
09:15:49
365.00
366.50
365.00
+15.00
1
1462
09:15:43
364.00
365.50
365.50
+15.50
1
1461
09:15:32
364.00
365.50
364.00
+14.00
1
1460
09:15:31
362.50
364.00
364.00
+14.00
1
1459
09:15:24
362.50
364.50
362.50
+12.50
1
1458
09:15:23
363.00
364.50
364.50
+14.50
1
1457
09:15:16
362.50
364.50
364.50
+14.50
1
1456
09:15:15
363.00
364.50
363.00
+13.00
3
1455
09:15:15
364.00
365.00
364.00
+14.00
4
1452
09:15:14
365.00
366.50
365.00
+15.00
1
1448
09:15:14
365.00
366.50
365.00
+15.00
12
1447
09:15:14
365.50
367.00
365.50
+15.50
5
1435
09:15:10
366.00
367.00
366.00
+16.00
1
1430
09:14:58
366.50
367.00
366.50
+16.50
1
1429
09:14:58
366.50
367.50
366.50
+16.50
1
1428
09:14:57
367.00
368.00
367.00
+17.00
3
1427
09:14:57
367.00
368.00
367.00
+17.00
5
1424
09:14:57
367.50
368.50
367.50
+17.50
7
1419
09:14:56
368.00
368.50
368.00
+18.00
1
1412
09:14:54
368.00
368.50
368.00
+18.00
1
1411
09:14:52
368.00
369.00
368.00
+18.00
1
1410
09:14:49
367.50
368.50
368.50
+18.50
1
1409
09:14:43
367.50
368.50
368.50
+18.50
1
1408
09:14:41
368.00
368.50
368.00
+18.00
1
1407
09:14:38
368.00
369.00
368.00
+18.00
1
1406
09:14:36
368.50
369.00
368.50
+18.50
1
1405
09:14:36
367.50
368.00
368.00
+18.00
1
1404
09:14:30
368.00
369.00
368.00
+18.00
1
1403
09:14:30
368.00
369.00
368.00
+18.00
2
1402
09:14:30
368.50
369.00
368.50
+18.50
1
1400
09:14:30
368.00
368.50
368.50
+18.50
2
1399
09:14:28
368.00
368.50
368.50
+18.50
1
1397
09:14:28
368.00
368.50
368.00
+18.00
1
1396
09:14:23
367.50
368.00
368.00
+18.00
1
1395
09:14:19
368.00
368.50
368.00
+18.00
1
1394
09:14:19
368.00
368.50
368.50
+18.50
1
1393
09:14:19
368.00
368.50
368.50
+18.50
2
1392
09:14:18
367.50
368.00
368.00
+18.00
6
1390
09:14:13
367.00
367.50
367.50
+17.50
1
1384
09:13:58
367.00
367.50
367.50
+17.50
1
1383
09:13:57
367.00
367.50
367.50
+17.50
1
1382
09:13:56
367.00
367.50
367.00
+17.00
1
1381
09:13:56
367.00
367.50
367.50
+17.50
5
1380
09:13:54
367.50
368.00
367.50
+17.50
2
1375
09:13:52
367.50
368.00
367.50
+17.50
3
1373
09:13:41
367.00
367.50
367.50
+17.50
1
1370
09:13:37
367.00
367.50
367.50
+17.50
1
1369
09:13:25
367.00
367.50
367.50
+17.50
1
1368
09:13:22
367.00
367.50
367.00
+17.00
1
1367
09:13:22
367.00
367.50
367.00
+17.00
1
1366
09:13:22
366.50
367.50
366.50
+16.50
2
1365
09:13:22
367.00
368.00
367.00
+17.00
3
1363
09:13:22
367.00
368.00
367.00
+17.00
7
1360
09:13:22
367.00
368.00
367.00
+17.00
1
1353
09:13:16
366.50
367.00
367.00
+17.00
4
1352
09:13:14
366.50
367.00
366.50
+16.50
1
1348
09:13:14
366.50
367.00
367.00
+17.00
1
1347
09:13:14
366.00
367.00
367.00
+17.00
1
1346
09:13:13
366.00
366.50
366.50
+16.50
1
1345
09:13:07
366.00
367.00
367.00
+17.00
1
1344
09:13:02
366.00
367.00
367.00
+17.00
1
1343
09:13:00
366.00
367.00
366.00
+16.00
1
1342
09:12:59
366.00
367.00
367.00
+17.00
1
1341
09:12:56
366.00
367.00
366.00
+16.00
1
1340
09:12:53
366.00
366.50
366.50
+16.50
2
1339
09:12:53
366.00
366.50
366.50
+16.50
1
1337
09:12:53
366.00
367.00
367.00
+17.00
1
1336
09:12:48
366.00
367.00
366.00
+16.00
2
1335
09:12:42
365.50
367.00
365.50
+15.50
1
1333
09:12:41
365.50
366.50
366.50
+16.50
2
1332
09:12:29
365.00
366.00
366.00
+16.00
1
1330
09:12:27
365.00
366.00
365.00
+15.00
1
1329
09:12:24
365.00
366.00
365.00
+15.00
1
1328
09:12:22
365.00
366.00
366.00
+16.00
1
1327
09:12:18
365.00
366.50
365.00
+15.00
1
1326
09:12:17
365.50
366.50
365.50
+15.50
4
1325
09:12:16
365.50
366.00
366.00
+16.00
4
1321
09:12:16
365.00
366.00
366.00
+16.00
2
1317
09:12:16
365.00
366.00
365.00
+15.00
1
1315
09:12:05
364.50
365.00
365.00
+15.00
1
1314
09:12:03
364.50
366.00
364.50
+14.50
1
1313
09:11:51
364.50
366.00
364.50
+14.50
1
1312
09:11:50
364.00
365.00
365.00
+15.00
2
1311
09:11:50
364.00
365.00
365.00
+15.00
1
1309
09:11:50
364.50
365.00
364.50
+14.50
1
1308
09:11:49
364.00
365.00
364.00
+14.00
1
1307
09:11:48
363.50
364.50
364.50
+14.50
4
1306
09:11:48
363.00
364.00
364.00
+14.00
1
1302
09:11:48
363.00
363.50
363.50
+13.50
2
1301
09:11:46
363.50
364.00
363.50
+13.50
1
1299
09:11:41
363.50
364.00
363.50
+13.50
1
1298
09:11:39
363.50
364.00
363.50
+13.50
2
1297
09:11:32
363.50
364.50
363.50
+13.50
1
1295
09:11:26
363.00
364.00
363.00
+13.00
2
1294
09:11:22
363.00
364.50
363.00
+13.00
1
1292
09:11:21
363.00
364.00
364.00
+14.00
1
1291
09:11:20
364.00
364.50
364.00
+14.00
3
1290
09:11:20
364.00
364.50
364.00
+14.00
1
1287
09:11:16
364.00
364.50
364.00
+14.00
1
1286
09:11:13
364.00
364.50
364.50
+14.50
1
1285
09:11:13
365.00
366.00
364.50
+14.50
1
1284
09:11:13
365.00
366.00
365.00
+15.00
3
1283
09:11:09
365.50
366.00
365.50
+15.50
1
1280
09:11:06
365.00
366.00
365.00
+15.00
1
1279
09:11:02
364.50
366.00
366.00
+16.00
1
1278
09:11:02
364.50
365.50
365.50
+15.50
1
1277
09:11:02
364.50
365.50
365.50
+15.50
1
1276
09:11:01
364.50
365.00
365.00
+15.00
1
1275
09:10:59
364.50
366.00
366.00
+16.00
1
1274
09:10:56
364.50
366.00
366.00
+16.00
1
1273
09:10:53
364.50
365.00
365.00
+15.00
1
1272
09:10:49
364.00
365.50
365.50
+15.50
1
1271
09:10:47
364.00
366.00
366.00
+16.00
1
1270
09:10:43
365.50
366.50
365.50
+15.50
1
1269
09:10:42
365.50
366.00
366.00
+16.00
1
1268
09:10:40
365.00
366.00
366.00
+16.00
1
1267
09:10:36
366.50
367.00
366.50
+16.50
3
1266
09:10:36
366.50
367.00
366.50
+16.50
1
1263
09:10:36
366.50
367.00
366.50
+16.50
1
1262
09:10:34
366.00
367.00
365.00
+15.00
1
1261
09:10:34
366.00
367.00
366.00
+16.00
1
1260
09:10:32
366.50
367.00
366.50
+16.50
1
1259
09:10:27
366.50
367.00
366.50
+16.50
1
1258
09:10:24
367.00
367.50
367.00
+17.00
1
1257
09:10:24
366.00
367.00
367.00
+17.00
1
1256
09:10:23
366.00
367.00
367.00
+17.00
1
1255
09:10:22
366.00
367.00
367.00
+17.00
1
1254
09:10:21
366.00
367.00
367.00
+17.00
1
1253
09:10:20
366.50
367.00
366.50
+16.50
1
1252
09:10:15
366.50
367.00
367.00
+17.00
1
1251
09:10:07
365.50
366.50
366.50
+16.50
3
1250
09:10:07
365.00
366.00
366.00
+16.00
2
1247
09:10:06
365.00
365.50
365.50
+15.50
1
1245
09:10:06
364.50
365.50
364.50
+14.50
1
1244
09:10:05
364.00
365.00
365.00
+15.00
1
1243
09:10:05
363.50
364.50
364.50
+14.50
1
1242
09:10:05
363.00
364.50
364.50
+14.50
1
1241
09:10:05
364.00
365.00
362.00
+12.00
4
1240
09:10:05
364.00
365.00
362.50
+12.50
5
1236
09:10:05
364.00
365.00
363.00
+13.00
1
1231
09:10:05
364.00
365.00
363.50
+13.50
1
1230
09:10:05
364.00
365.00
364.00
+14.00
3
1229
09:10:04
364.00
365.00
364.00
+14.00
1
1226
09:10:02
363.50
364.00
364.00
+14.00
1
1225
09:09:54
364.50
366.00
364.50
+14.50
2
1224
09:09:47
364.00
366.00
364.00
+14.00
1
1222
09:09:46
364.00
366.00
364.00
+14.00
1
1221
09:09:43
363.50
365.50
363.50
+13.50
1
1220
09:09:37
364.00
366.00
364.00
+14.00
1
1219
09:09:36
363.00
365.00
365.00
+15.00
1
1218
09:09:34
363.00
365.00
363.00
+13.00
1
1217
09:09:34
363.00
363.50
363.50
+13.50
1
1216
09:09:34
364.00
365.50
363.00
+13.00
3
1215
09:09:34
364.00
365.50
363.50
+13.50
1
1212
09:09:34
364.00
365.50
364.00
+14.00
1
1211
09:09:34
364.00
364.50
364.50
+14.50
1
1210
09:09:29
363.50
364.50
363.50
+13.50
1
1209
09:09:26
364.00
364.50
364.00
+14.00
1
1208
09:09:24
363.50
364.50
364.50
+14.50
1
1207
09:09:22
363.00
363.50
363.50
+13.50
2
1206
09:09:22
363.00
363.50
363.50
+13.50
1
1204
09:09:22
363.00
363.50
363.50
+13.50
4
1203
09:09:22
363.50
366.00
363.50
+13.50
3
1199
09:09:20
363.00
364.00
364.00
+14.00
1
1196
09:09:20
364.00
366.00
364.00
+14.00
5
1195
09:09:15
364.50
366.00
364.50
+14.50
1
1190
09:09:15
363.50
365.00
365.00
+15.00
1
1189
09:09:15
364.00
365.00
364.00
+14.00
1
1188
09:09:15
364.00
365.50
364.00
+14.00
1
1187
09:09:14
365.00
366.00
365.00
+15.00
8
1186
09:09:14
365.00
366.00
365.00
+15.00
13
1178
09:09:14
366.00
366.50
366.00
+16.00
9
1165
09:09:10
366.50
367.00
366.50
+16.50
2
1156
09:09:02
367.00
367.50
367.00
+17.00
3
1154
09:08:56
367.50
368.00
367.50
+17.50
1
1151
09:08:53
367.50
368.00
367.50
+17.50
1
1150
09:08:52
367.50
368.00
367.50
+17.50
1
1149
09:08:50
367.50
368.00
367.50
+17.50
1
1148
09:08:50
367.00
368.00
367.00
+17.00
1
1147
09:08:43
367.00
367.50
367.50
+17.50
1
1146
09:08:38
367.00
367.50
367.50
+17.50
1
1145
09:08:35
368.00
368.50
368.00
+18.00
1
1144
09:08:35
367.00
368.50
367.00
+17.00
1
1143
09:08:34
367.50
369.00
367.00
+17.00
5
1142
09:08:34
367.50
369.00
367.50
+17.50
2
1137
09:08:34
367.50
369.00
367.50
+17.50
1
1135
09:08:33
367.50
369.00
367.50
+17.50
1
1134
09:08:32
367.50
368.00
368.00
+18.00
1
1133
09:08:31
367.50
368.00
368.00
+18.00
1
1132
09:08:27
367.50
368.00
368.00
+18.00
1
1131
09:08:20
367.50
369.00
367.50
+17.50
1
1130
09:08:17
367.00
369.00
367.00
+17.00
1
1129
09:08:13
368.00
369.00
368.00
+18.00
1
1128
09:08:08
368.00
369.00
367.00
+17.00
2
1127
09:08:08
368.00
369.00
367.50
+17.50
5
1125
09:08:08
368.00
369.00
368.00
+18.00
2
1120
09:08:07
367.50
368.00
368.00
+18.00
1
1118
09:08:07
367.50
368.00
368.00
+18.00
1
1117
09:08:06
367.50
368.00
367.50
+17.50
1
1116
09:08:01
367.00
368.00
368.00
+18.00
1
1115
09:07:59
367.00
368.00
368.50
+18.50
1
1114
09:07:59
367.00
368.00
368.00
+18.00
4
1113
09:07:57
368.00
368.50
368.00
+18.00
1
1109
09:07:57
369.00
369.50
368.00
+18.00
1
1108
09:07:56
367.50
368.00
367.50
+17.50
1
1107
09:07:56
367.50
368.50
367.50
+17.50
1
1106
09:07:54
367.50
368.50
368.50
+18.50
1
1105
09:07:53
368.00
369.00
368.00
+18.00
1
1104
09:07:52
368.00
369.50
368.00
+18.00
10
1103
09:07:50
368.00
369.00
369.00
+19.00
1
1093
09:07:48
369.00
369.50
369.00
+19.00
1
1092
09:07:48
368.00
369.00
369.00
+19.00
1
1091
09:07:47
368.50
369.50
368.50
+18.50
1
1090
09:07:44
368.50
369.50
369.50
+19.50
1
1089
09:07:41
368.50
369.00
369.00
+19.00
3
1088
09:07:38
368.50
369.00
369.00
+19.00
1
1085
09:07:37
368.50
369.00
369.00
+19.00
1
1084
09:07:37
369.00
369.50
369.00
+19.00
3
1083
09:07:36
369.00
369.50
369.50
+19.50
1
1080
09:07:33
368.50
369.00
369.00
+19.00
2
1079
09:07:33
368.50
369.00
368.50
+18.50
1
1077
09:07:32
368.50
369.00
368.50
+18.50
1
1076
09:07:32
369.00
369.50
369.00
+19.00
1
1075
09:07:32
369.00
369.50
369.00
+19.00
2
1074
09:07:32
369.00
369.50
369.00
+19.00
1
1072
09:07:29
369.00
369.50
369.50
+19.50
1
1071
09:07:29
369.00
369.50
369.50
+19.50
1
1070
09:07:26
369.00
369.50
369.50
+19.50
1
1069
09:07:22
369.00
369.50
369.50
+19.50
1
1068
09:07:19
369.00
369.50
369.50
+19.50
1
1067
09:07:14
369.00
370.00
370.00
+20.00
2
1066
09:07:11
369.00
370.00
370.00
+20.00
2
1064
09:07:10
369.00
370.00
370.00
+20.00
1
1062
09:07:10
369.00
369.50
369.50
+19.50
1
1061
09:07:09
369.50
370.00
369.50
+19.50
1
1060
09:07:07
369.00
370.00
370.00
+20.00
1
1059
09:07:07
369.50
370.00
369.50
+19.50
1
1058
09:07:07
369.00
370.00
369.00
+19.00
1
1057
09:07:06
369.50
370.00
369.50
+19.50
8
1056
09:07:04
369.50
370.00
370.00
+20.00
1
1048
09:07:04
369.50
370.00
370.00
+20.00
1
1047
09:07:02
369.50
370.00
370.00
+20.00
1
1046
09:07:02
369.50
370.00
370.00
+20.00
1
1045
09:07:01
369.50
370.00
370.00
+20.00
1
1044
09:07:01
369.50
370.00
370.00
+20.00
1
1043
09:07:01
369.50
370.00
370.00
+20.00
1
1042
09:07:00
369.50
370.00
370.00
+20.00
1
1041
09:07:00
369.50
370.00
370.00
+20.00
2
1040
09:07:00
371.00
371.50
370.00
+20.00
4
1038
09:07:00
371.00
371.50
370.50
+20.50
4
1034
09:07:00
371.00
371.50
371.00
+21.00
3
1030
09:06:59
371.00
371.50
371.50
+21.50
1
1027
09:06:57
370.50
371.50
371.50
+21.50
1
1026
09:06:55
370.00
371.00
371.00
+21.00
5
1025
09:06:53
370.50
371.00
370.50
+20.50
1
1020
09:06:51
369.50
370.00
370.00
+20.00
1
1019
09:06:51
369.00
370.00
370.50
+20.50
3
1018
09:06:51
369.00
370.00
370.00
+20.00
1
1015
09:06:50
369.50
370.50
369.50
+19.50
1
1014
09:06:46
369.50
370.50
370.50
+20.50
1
1013
09:06:43
370.00
370.50
369.50
+19.50
2
1012
09:06:43
370.00
370.50
370.00
+20.00
2
1010
09:06:37
369.50
370.50
370.50
+20.50
1
1008
09:06:32
369.50
370.50
369.50
+19.50
1
1007
09:06:30
369.00
370.50
369.00
+19.00
1
1006
09:06:28
368.50
370.00
370.00
+20.00
2
1005
09:06:26
368.00
369.00
369.00
+19.00
1
1003
09:06:21
367.50
368.00
368.00
+18.00
1
1002
09:06:13
367.50
368.00
368.00
+18.00
1
1001
09:06:09
367.50
368.50
367.50
+17.50
1
1000
09:06:06
368.00
368.50
368.00
+18.00
1
999
09:06:05
367.50
368.50
367.00
+17.00
3
998
09:06:05
367.50
368.50
367.50
+17.50
7
995
09:05:54
367.50
369.00
367.50
+17.50
1
988
09:05:52
366.50
367.50
367.50
+17.50
1
987
09:05:52
367.00
368.50
367.00
+17.00
1
986
09:05:51
367.50
368.50
367.50
+17.50
1
985
09:05:46
367.50
369.00
367.50
+17.50
1
984
09:05:38
367.00
369.00
367.00
+17.00
1
983
09:05:33
366.00
367.00
368.50
+18.50
1
982
09:05:33
366.00
367.00
367.00
+17.00
1
981
09:05:32
366.00
366.50
366.50
+16.50
1
980
09:05:32
366.00
367.50
366.00
+16.00
1
979
09:05:32
366.50
367.50
366.50
+16.50
1
978
09:05:32
366.50
368.00
366.50
+16.50
1
977
09:05:32
366.50
368.00
366.50
+16.50
1
976
09:05:31
366.50
368.00
366.50
+16.50
1
975
09:05:31
368.00
369.00
368.00
+18.00
6
974
09:05:31
368.00
369.00
368.00
+18.00
1
968
09:05:31
368.00
369.00
368.00
+18.00
13
967
09:05:31
368.00
369.00
368.00
+18.00
1
954
09:05:31
368.00
369.00
368.00
+18.00
1
953
09:05:31
368.00
369.00
368.00
+18.00
1
952
09:05:31
368.00
369.00
368.00
+18.00
1
951
09:05:31
368.50
369.00
368.50
+18.50
2
950
09:05:31
369.00
369.50
369.00
+19.00
2
948
09:05:31
369.00
369.50
369.00
+19.00
1
946
09:05:31
369.00
369.50
369.00
+19.00
1
945
09:05:31
369.50
370.00
369.50
+19.50
1
944
09:05:31
370.00
370.50
370.00
+20.00
1
943
09:05:31
370.00
370.50
370.00
+20.00
3
942
09:05:31
370.00
370.50
370.00
+20.00
3
939
09:05:31
370.00
370.50
370.00
+20.00
8
936
09:05:31
370.00
370.50
370.00
+20.00
6
928
09:05:29
370.50
371.00
370.50
+20.50
2
922
09:05:24
370.50
371.00
370.50
+20.50
1
920
09:05:15
370.50
371.00
371.00
+21.00
1
919
09:05:12
370.00
371.00
370.00
+20.00
1
918
09:05:10
370.00
370.50
370.50
+20.50
1
917
09:05:09
370.00
370.50
370.00
+20.00
2
916
09:05:08
370.50
371.00
370.50
+20.50
1
914
09:05:08
370.50
371.00
370.50
+20.50
2
913
09:05:08
370.50
371.00
370.50
+20.50
2
911
09:05:06
371.00
372.00
370.50
+20.50
3
909
09:05:06
371.00
372.00
371.00
+21.00
2
906
09:05:05
371.00
372.00
372.00
+22.00
1
904
09:05:04
371.00
372.00
372.00
+22.00
1
903
09:05:04
371.50
372.00
371.50
+21.50
1
902
09:05:01
371.50
372.00
371.50
+21.50
1
901
09:04:56
371.00
372.50
372.50
+22.50
1
900
09:04:53
372.00
373.50
372.00
+22.00
1
899
09:04:48
371.50
373.50
373.50
+23.50
1
898
09:04:44
373.00
373.50
373.00
+23.00
1
897
09:04:44
372.00
374.00
372.00
+22.00
1
896
09:04:39
372.00
373.50
372.00
+22.00
1
895
09:04:38
372.00
374.00
372.00
+22.00
1
894
09:04:37
371.50
373.50
371.50
+21.50
1
893
09:04:37
371.00
372.00
371.00
+21.00
3
892
09:04:35
370.50
371.00
371.00
+21.00
8
889
09:04:35
370.50
371.00
371.00
+21.00
1
881
09:04:35
371.50
372.00
371.00
+21.00
4
880
09:04:35
371.50
372.00
371.50
+21.50
1
876
09:04:33
371.50
372.00
372.00
+22.00
1
875
09:04:32
371.50
372.00
371.50
+21.50
1
874
09:04:29
372.00
373.50
372.00
+22.00
4
873
09:04:27
372.00
373.50
373.50
+23.50
1
869
09:04:26
373.00
374.00
373.00
+23.00
1
868
09:04:26
373.00
374.00
374.00
+24.00
1
867
09:04:24
373.50
374.00
373.50
+23.50
1
866
09:04:24
375.00
376.00
374.00
+24.00
10
865
09:04:24
375.00
376.00
374.50
+24.50
2
855
09:04:24
375.00
376.00
375.00
+25.00
3
853
09:04:22
374.50
375.00
375.00
+25.00
1
850
09:04:20
375.00
375.50
375.00
+25.00
1
849
09:04:19
375.00
376.50
375.00
+25.00
4
848
09:04:15
374.00
375.00
375.00
+25.00
1
844
09:04:15
374.00
375.00
375.00
+25.00
1
843
09:04:13
374.50
375.00
374.50
+24.50
1
842
09:04:12
374.00
375.00
375.00
+25.00
1
841
09:04:11
374.00
375.00
375.00
+25.00
1
840
09:04:08
374.00
375.00
375.00
+25.00
1
839
09:04:08
374.50
375.00
374.50
+24.50
2
838
09:04:06
374.50
375.00
375.00
+25.00
1
836
09:04:03
374.50
375.00
374.50
+24.50
1
835
09:04:03
374.50
375.00
375.00
+25.00
1
834
09:04:03
374.50
375.00
375.00
+25.00
1
833
09:04:03
374.50
375.00
375.00
+25.00
16
832
09:04:02
374.50
375.00
375.00
+25.00
1
816
09:03:58
374.00
374.50
374.50
+24.50
1
815
09:03:56
374.00
374.50
374.50
+24.50
1
814
09:03:56
374.00
374.50
374.50
+24.50
1
813
09:03:54
374.00
374.50
374.50
+24.50
1
812
09:03:51
374.00
375.00
375.00
+25.00
1
811
09:03:48
374.00
375.00
375.00
+25.00
1
810
09:03:48
374.00
375.00
375.00
+25.00
1
809
09:03:48
374.00
375.00
375.00
+25.00
3
808
09:03:48
374.00
375.00
375.00
+25.00
1
805
09:03:48
374.00
375.00
375.00
+25.00
1
804
09:03:48
377.50
379.00
375.00
+25.00
9
803
09:03:48
377.50
379.00
375.50
+25.50
1
794
09:03:48
377.50
379.00
376.00
+26.00
1
793
09:03:48
377.50
379.00
376.50
+26.50
3
792
09:03:48
377.50
379.00
377.50
+27.50
3
789
09:03:47
377.50
378.00
378.00
+28.00
1
786
09:03:45
376.00
378.50
378.50
+28.50
1
785
09:03:42
378.00
378.50
378.00
+28.00
2
784
09:03:41
376.50
377.00
377.00
+27.00
1
782
09:03:41
376.50
377.00
377.00
+27.00
1
781
09:03:40
375.00
379.00
379.00
+29.00
1
780
09:03:32
378.00
380.00
378.00
+28.00
1
779
09:03:32
373.00
375.00
380.50
+30.50
7
778
09:03:32
373.00
375.00
380.00
+30.00
11
771
09:03:32
373.00
375.00
379.50
+29.50
21
760
09:03:32
373.00
375.00
379.00
+29.00
17
739
09:03:32
373.00
375.00
378.50
+28.50
11
722
09:03:32
373.00
375.00
378.00
+28.00
20
711
09:03:32
373.00
375.00
377.50
+27.50
2
691
09:03:32
373.00
375.00
377.00
+27.00
3
689
09:03:32
373.00
375.00
376.50
+26.50
3
686
09:03:32
373.00
375.00
376.00
+26.00
1
683
09:03:32
373.00
375.00
375.50
+25.50
2
682
09:03:32
373.00
375.00
375.00
+25.00
2
680
09:03:26
373.50
375.50
373.00
+23.00
2
678
09:03:26
373.50
375.50
373.50
+23.50
1
676
09:03:25
372.00
373.00
375.00
+25.00
2
675
09:03:25
372.00
373.00
374.50
+24.50
2
673
09:03:25
372.00
373.00
374.00
+24.00
5
671
09:03:25
372.00
373.00
373.00
+23.00
1
666
09:03:19
371.50
372.00
372.00
+22.00
1
665
09:03:19
371.50
372.00
372.00
+22.00
2
664
09:03:19
371.00
372.00
372.00
+22.00
1
662
09:03:18
371.00
372.00
371.00
+21.00
1
661
09:03:15
371.00
372.00
371.00
+21.00
1
660
09:03:13
371.50
372.00
371.50
+21.50
1
659
09:03:11
371.00
372.50
372.50
+22.50
2
658
09:03:07
371.00
372.50
371.00
+21.00
1
656
09:03:05
372.00
372.50
372.00
+22.00
1
655
09:02:58
372.00
372.50
372.00
+22.00
1
654
09:02:57
371.00
372.50
371.00
+21.00
1
653
09:02:56
372.50
373.00
372.50
+22.50
1
652
09:02:56
371.00
373.00
371.00
+21.00
1
651
09:02:56
371.50
373.00
371.50
+21.50
1
650
09:02:56
371.50
373.00
371.50
+21.50
1
649
09:02:56
371.50
373.00
371.50
+21.50
1
648
09:02:56
372.00
373.00
372.00
+22.00
1
647
09:02:55
371.50
373.00
373.00
+23.00
2
646
09:02:54
373.00
374.50
373.00
+23.00
1
644
09:02:54
373.50
374.50
373.50
+23.50
2
643
09:02:54
372.50
374.50
375.00
+25.00
1
641
09:02:54
372.50
374.50
374.50
+24.50
4
640
09:02:52
372.50
374.50
374.50
+24.50
1
636
09:02:52
371.50
373.50
373.50
+23.50
1
635
09:02:52
371.50
373.00
373.00
+23.00
1
634
09:02:52
372.00
373.50
372.00
+22.00
6
633
09:02:52
372.00
374.00
372.00
+22.00
2
627
09:02:52
372.50
374.00
372.00
+22.00
1
625
09:02:52
372.50
374.00
372.50
+22.50
1
624
09:02:52
372.50
374.00
372.50
+22.50
2
623
09:02:51
373.00
374.50
372.50
+22.50
1
621
09:02:51
373.00
374.50
373.00
+23.00
1
620
09:02:51
373.00
374.50
373.00
+23.00
2
619
09:02:51
373.00
374.50
373.00
+23.00
2
617
09:02:50
374.00
374.50
374.00
+24.00
1
615
09:02:50
374.00
374.50
374.00
+24.00
1
614
09:02:50
374.00
374.50
374.00
+24.00
1
613
09:02:49
373.00
374.00
374.00
+24.00
2
612
09:02:48
373.50
374.50
373.50
+23.50
1
610
09:02:47
373.50
374.00
373.50
+23.50
1
609
09:02:45
373.00
374.00
374.00
+24.00
1
608
09:02:45
373.50
374.50
373.50
+23.50
1
607
09:02:44
374.00
374.50
374.00
+24.00
1
606
09:02:42
373.00
374.50
374.50
+24.50
1
605
09:02:42
373.00
374.50
373.00
+23.00
1
604
09:02:41
373.00
374.50
373.00
+23.00
1
603
09:02:41
373.00
374.50
374.50
+24.50
1
602
09:02:41
373.50
374.50
373.50
+23.50
2
601
09:02:41
374.00
375.00
374.00
+24.00
4
599
09:02:41
374.00
375.00
374.00
+24.00
10
595
09:02:40
374.00
375.00
374.00
+24.00
1
585
09:02:34
373.00
375.50
375.50
+25.50
1
584
09:02:34
372.50
375.50
375.50
+25.50
2
583
09:02:32
374.00
375.50
374.00
+24.00
3
581
09:02:31
373.00
376.00
373.00
+23.00
1
578
09:02:30
372.50
374.50
375.00
+25.00
1
577
09:02:30
372.50
374.50
374.50
+24.50
1
576
09:02:30
372.50
374.50
374.50
+24.50
1
575
09:02:30
374.00
375.00
374.00
+24.00
1
574
09:02:30
373.00
375.50
373.00
+23.00
1
573
09:02:29
372.50
374.50
374.50
+24.50
1
572
09:02:29
373.00
375.00
373.00
+23.00
4
571
09:02:29
373.00
376.00
373.00
+23.00
3
567
09:02:28
373.50
376.00
373.50
+23.50
1
564
09:02:27
373.00
374.50
375.00
+25.00
1
563
09:02:27
373.00
374.50
374.50
+24.50
1
562
09:02:26
373.00
374.50
374.50
+24.50
1
561
09:02:23
373.50
375.50
373.50
+23.50
5
560
09:02:23
374.00
375.50
374.00
+24.00
1
555
09:02:22
373.50
376.00
373.50
+23.50
1
554
09:02:21
373.50
375.00
375.00
+25.00
1
553
09:02:21
374.00
375.00
374.00
+24.00
1
552
09:02:21
374.00
375.50
374.00
+24.00
2
551
09:02:20
374.50
376.00
374.50
+24.50
2
549
09:02:20
375.00
376.50
375.00
+25.00
7
547
09:02:19
375.00
377.00
375.00
+25.00
2
540
09:02:16
375.00
377.00
377.00
+27.00
1
538
09:02:15
375.00
377.00
377.00
+27.00
1
537
09:02:15
376.00
377.00
376.00
+26.00
2
536
09:02:11
375.50
377.00
377.00
+27.00
1
534
09:02:11
376.50
377.00
376.50
+26.50
1
533
09:02:11
375.00
375.50
376.50
+26.50
2
532
09:02:11
375.00
375.50
376.00
+26.00
1
530
09:02:11
375.00
375.50
375.50
+25.50
1
529
09:02:07
375.50
377.00
377.00
+27.00
1
528
09:02:07
375.00
376.50
376.50
+26.50
1
527
09:02:04
374.50
376.50
376.50
+26.50
2
526
09:02:02
375.00
376.50
375.00
+25.00
1
524
09:02:02
375.50
376.50
375.50
+25.50
1
523
09:02:01
375.00
377.00
375.00
+25.00
1
522
09:02:01
375.00
377.00
375.00
+25.00
1
521
09:02:01
374.50
376.50
376.50
+26.50
1
520
09:01:58
373.50
376.00
376.00
+26.00
1
519
09:01:58
373.50
376.00
373.50
+23.50
3
518
09:01:57
373.00
375.00
376.50
+26.50
2
515
09:01:57
373.00
375.00
376.00
+26.00
2
513
09:01:57
373.00
375.00
375.50
+25.50
3
511
09:01:57
373.00
375.00
375.00
+25.00
3
508
09:01:56
373.50
375.50
373.50
+23.50
1
505
09:01:56
373.00
374.00
374.00
+24.00
1
504
09:01:54
373.00
373.50
373.50
+23.50
1
503
09:01:52
373.00
374.00
373.00
+23.00
5
502
09:01:52
373.50
374.50
373.50
+23.50
3
497
09:01:52
374.00
376.00
374.00
+24.00
1
494
09:01:51
375.00
376.50
374.00
+24.00
6
493
09:01:51
375.00
376.50
374.50
+24.50
5
487
09:01:51
375.00
376.50
375.00
+25.00
9
482
09:01:51
375.00
376.50
376.50
+26.50
1
473
09:01:50
376.50
377.00
376.50
+26.50
1
472
09:01:50
375.00
376.50
376.50
+26.50
1
471
09:01:50
375.50
377.00
375.50
+25.50
2
470
09:01:49
375.50
377.00
375.50
+25.50
1
468
09:01:49
375.00
376.50
376.50
+26.50
1
467
09:01:49
375.50
376.50
375.50
+25.50
1
466
09:01:46
375.50
376.50
376.50
+26.50
1
465
09:01:45
375.00
376.00
376.50
+26.50
2
464
09:01:45
375.00
376.00
376.00
+26.00
3
462
09:01:42
375.00
376.00
376.00
+26.00
1
459
09:01:41
374.50
375.00
375.00
+25.00
2
458
09:01:41
374.00
375.00
375.00
+25.00
1
456
09:01:40
374.00
375.00
375.00
+25.00
1
455
09:01:40
374.00
375.00
374.00
+24.00
1
454
09:01:39
374.00
375.00
375.00
+25.00
1
453
09:01:39
374.00
375.00
375.00
+25.00
1
452
09:01:36
374.00
374.50
374.50
+24.50
1
451
09:01:35
374.50
375.00
374.50
+24.50
1
450
09:01:34
375.00
375.50
375.00
+25.00
1
449
09:01:32
373.50
374.50
374.50
+24.50
1
448
09:01:30
374.50
375.50
374.50
+24.50
1
447
09:01:30
375.00
375.50
375.00
+25.00
1
446
09:01:30
374.00
376.00
374.00
+24.00
11
445
09:01:29
375.00
376.00
375.00
+25.00
1
434
09:01:29
374.00
375.50
375.50
+25.50
1
433
09:01:27
374.50
376.00
374.50
+24.50
6
432
09:01:27
375.00
376.00
375.00
+25.00
1
426
09:01:27
375.00
376.00
375.00
+25.00
1
425
09:01:27
374.50
375.50
375.50
+25.50
2
424
09:01:26
375.00
375.50
375.00
+25.00
1
422
09:01:26
374.50
375.00
375.00
+25.00
1
421
09:01:25
374.50
375.50
375.50
+25.50
1
420
09:01:24
375.00
375.50
375.00
+25.00
1
419
09:01:23
374.50
375.00
375.00
+25.00
1
418
09:01:22
374.50
375.00
374.50
+24.50
2
417
09:01:21
374.50
375.00
374.50
+24.50
1
415
09:01:18
374.00
375.00
374.00
+24.00
1
414
09:01:17
374.00
375.00
374.00
+24.00
1
413
09:01:16
374.00
375.00
374.00
+24.00
1
412
09:01:14
374.50
375.00
374.50
+24.50
1
411
09:01:13
374.00
374.50
374.50
+24.50
1
410
09:01:13
374.00
374.50
374.50
+24.50
4
409
09:01:12
374.00
374.50
374.00
+24.00
1
405
09:01:12
374.00
374.50
374.00
+24.00
1
404
09:01:12
374.00
374.50
374.00
+24.00
1
403
09:01:12
373.00
374.00
374.00
+24.00
1
402
09:01:12
373.00
373.50
373.50
+23.50
1
401
09:01:11
372.50
374.00
374.00
+24.00
1
400
09:01:11
373.00
374.00
373.00
+23.00
3
399
09:01:08
373.00
374.00
374.00
+24.00
2
396
09:01:08
373.50
374.00
373.50
+23.50
1
394
09:01:06
374.00
375.00
373.50
+23.50
3
393
09:01:06
374.00
375.00
374.00
+24.00
1
390
09:01:05
374.00
374.50
374.00
+24.00
1
389
09:01:04
374.00
374.50
374.00
+24.00
1
388
09:01:01
374.00
374.50
374.00
+24.00
1
387
09:01:01
373.50
374.00
374.00
+24.00
1
386
09:01:00
373.50
374.00
374.00
+24.00
1
385
09:01:00
373.00
374.00
373.00
+23.00
1
384
09:01:00
373.00
374.00
373.00
+23.00
1
383
09:00:59
373.00
374.50
373.00
+23.00
2
382
09:00:59
373.50
375.00
373.00
+23.00
3
380
09:00:59
373.50
375.00
373.50
+23.50
1
377
09:00:58
374.50
375.00
374.50
+24.50
1
376
09:00:56
374.50
375.00
374.50
+24.50
1
375
09:00:55
374.00
375.00
374.00
+24.00
1
374
09:00:54
374.50
375.00
374.50
+24.50
1
373
09:00:53
374.50
375.00
374.50
+24.50
1
372
09:00:53
374.50
375.00
374.50
+24.50
1
371
09:00:53
374.50
375.00
374.50
+24.50
1
370
09:00:53
374.50
375.00
374.50
+24.50
1
369
09:00:52
374.50
375.50
374.50
+24.50
10
368
09:00:52
373.00
375.00
375.00
+25.00
1
358
09:00:52
373.00
375.00
375.00
+25.00
1
357
09:00:52
373.50
375.00
373.50
+23.50
1
356
09:00:52
374.00
375.00
374.00
+24.00
6
355
09:00:52
374.00
375.00
374.00
+24.00
1
349
09:00:51
374.50
375.50
374.50
+24.50
1
348
09:00:49
374.50
375.50
375.50
+25.50
1
347
09:00:49
374.50
375.50
375.50
+25.50
1
346
09:00:48
374.00
375.00
375.00
+25.00
1
345
09:00:48
374.50
375.50
374.50
+24.50
2
344
09:00:47
374.00
376.00
376.00
+26.00
1
342
09:00:46
375.00
376.00
375.00
+25.00
1
341
09:00:45
375.50
376.50
374.50
+24.50
4
340
09:00:45
375.50
376.50
375.00
+25.00
3
336
09:00:45
375.50
376.50
375.50
+25.50
3
333
09:00:44
375.00
376.00
376.00
+26.00
1
330
09:00:44
375.50
376.00
375.50
+25.50
1
329
09:00:43
375.50
376.50
375.50
+25.50
1
328
09:00:41
376.00
376.50
376.00
+26.00
2
327
09:00:40
375.00
376.50
376.50
+26.50
1
325
09:00:40
375.00
376.50
375.00
+25.00
1
324
09:00:40
375.00
375.50
375.50
+25.50
1
323
09:00:40
375.00
375.50
375.50
+25.50
1
322
09:00:40
375.50
376.50
375.50
+25.50
1
321
09:00:38
375.50
376.00
376.00
+26.00
2
320
09:00:34
374.00
375.50
375.50
+25.50
1
318
09:00:32
373.00
374.50
374.50
+24.50
1
317
09:00:31
374.00
376.00
373.50
+23.50
1
316
09:00:31
374.00
376.00
374.00
+24.00
1
315
09:00:30
373.50
374.00
374.00
+24.00
1
314
09:00:29
373.00
375.50
375.50
+25.50
1
313
09:00:29
373.50
376.00
373.50
+23.50
1
312
09:00:28
373.00
376.00
376.00
+26.00
1
311
09:00:28
374.00
374.50
374.00
+24.00
3
310
09:00:28
373.00
374.50
374.50
+24.50
2
307
09:00:27
373.50
374.50
373.50
+23.50
1
305
09:00:26
372.50
374.00
374.00
+24.00
1
304
09:00:25
372.50
374.00
374.00
+24.00
1
303
09:00:25
372.00
374.00
374.00
+24.00
1
302
09:00:25
372.50
374.50
372.50
+22.50
1
301
09:00:22
372.00
374.00
374.00
+24.00
1
300
09:00:21
371.50
374.50
374.50
+24.50
1
299
09:00:19
372.00
374.50
374.50
+24.50
1
298
09:00:18
372.50
376.00
372.00
+22.00
1
297
09:00:18
372.50
376.00
372.50
+22.50
4
296
09:00:18
375.00
377.00
375.00
+25.00
2
292
09:00:18
375.00
377.50
375.00
+25.00
1
290
09:00:17
375.00
377.50
377.50
+27.50
1
289
09:00:16
376.00
378.00
376.00
+26.00
1
288
09:00:16
375.00
377.50
377.50
+27.50
1
287
09:00:14
376.50
378.50
376.50
+26.50
1
286
09:00:12
376.50
379.50
376.50
+26.50
1
285
09:00:09
375.50
379.00
379.00
+29.00
1
284
09:00:08
377.00
379.00
377.00
+27.00
1
283
09:00:08
376.50
380.00
376.50
+26.50
3
282
09:00:08
376.50
383.00
383.50
+33.50
3
279
09:00:08
376.50
383.00
383.00
+33.00
2
276
09:00:07
378.00
383.00
378.00
+28.00
2
274
09:00:07
378.00
383.00
383.00
+33.00
1
272
09:00:07
380.00
383.00
380.00
+30.00
2
271
09:00:07
381.50
383.00
381.50
+31.50
1
269
09:00:07
382.00
383.50
382.00
+32.00
1
268
09:00:07
382.00
383.50
383.50
+33.50
1
267
09:00:07
383.00
383.50
383.00
+33.00
2
266
09:00:07
--
--
383.50
+33.50
264
264
其他人也逛...
麥當勞豬肉滿福堡 好禮即享券
NWT威技 WiFi智慧16L除濕機WDH-16EN
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
MyCard 1000點虛擬點數卡
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
SHISEIDO資生堂 百優精純乳霜(75ml)
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
MyCard 2000點虛擬點數卡
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
家樂福5075元好禮即享券(餘額型)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值1,000元
個股名稱
美國際旅客大減創20年最糟 政...
【能源盤後】重挫
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
潤泰集團總裁尹衍樑辭世 南山...
‧
聚陽看美伊戰爭影響趨緩 第2季...
‧
上銀義大利新總部啟用 串連歐...
更多
加密貨幣
比特幣
BTC
76685.27
-295.86
-0.38%
以太幣
ETH
2092.79
-5.20
-0.25%
瑞波幣
XRP
1.34
-0.01
-0.74%
比特幣現金
BCH
348.48
1.63
0.47%
萊特幣
LTC
52.42
-0.35
-0.66%
卡達幣
ADA
0.241168
0.00
-0.40%
波場幣
TRX
0.375068
0.01
2.73%
恆星幣
XLM
0.148083
0.00
0.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
