最新川普上任前陸廠搶出貨聯成：中國DOP開工率拉升熱門東陽：美若增關稅不是壞事到明年首季業績看成長

更新報價

亞　翔 (6139) 其他電子業上市

225.00 ▼-3.00 -1.32% 8.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	3,602	225.00	70	225.50	13	227.00	233.50	225.00	228.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	225.00	225.50	225.00	-3.00	7	3602
13:30:00	225.00	225.50	225.00	-3.00	205	3595
13:24:59	225.50	226.00	225.50	-2.50	2	3390
13:24:59	225.50	226.00	225.50	-2.50	1	3388
13:24:42	225.50	226.00	225.50	-2.50	1	3387
13:24:40	225.50	226.00	226.00	-2.00	1	3386
13:24:38	225.50	226.00	225.50	-2.50	1	3385
13:24:38	225.50	226.00	226.00	-2.00	1	3384
13:24:37	225.50	226.00	225.50	-2.50	1	3383
13:24:36	225.50	226.00	225.50	-2.50	1	3382
13:24:35	225.50	226.00	225.50	-2.50	1	3381
13:24:32	225.50	226.00	225.50	-2.50	1	3380
13:24:31	225.50	226.00	225.50	-2.50	1	3379
13:24:29	225.50	226.00	225.50	-2.50	1	3378
13:24:28	225.50	226.00	226.00	-2.00	1	3377
13:24:28	225.50	226.00	225.50	-2.50	2	3376
13:24:27	225.50	226.00	225.50	-2.50	1	3374
13:24:26	225.50	226.00	225.50	-2.50	2	3373
13:24:26	225.50	226.00	225.50	-2.50	1	3371
13:24:26	225.50	226.00	225.50	-2.50	1	3370
13:24:18	225.50	226.00	225.50	-2.50	1	3369
13:24:17	225.50	226.00	225.50	-2.50	1	3368
13:24:17	225.50	226.00	226.00	-2.00	1	3367
13:24:16	225.50	226.00	226.00	-2.00	1	3366
13:24:14	225.50	226.00	225.50	-2.50	1	3365
13:24:08	225.50	226.00	226.00	-2.00	1	3364
13:24:06	225.50	226.00	225.50	-2.50	1	3363
13:24:01	225.50	226.00	225.50	-2.50	1	3362
13:24:01	225.50	226.00	226.00	-2.00	1	3361
13:24:01	225.50	226.00	225.50	-2.50	1	3360
13:23:58	225.50	226.00	225.50	-2.50	1	3359
13:23:26	225.50	226.00	225.50	-2.50	1	3358
13:23:24	225.50	226.00	226.00	-2.00	1	3357
13:23:11	225.50	226.00	225.50	-2.50	1	3356
13:23:04	225.50	226.00	226.00	-2.00	1	3355
13:23:04	225.50	226.00	225.50	-2.50	3	3354
13:22:47	225.50	226.00	225.50	-2.50	2	3351
13:22:46	225.50	226.00	225.50	-2.50	3	3349
13:22:38	225.50	226.00	225.50	-2.50	1	3346
13:22:37	225.50	226.00	225.50	-2.50	1	3345
13:22:37	225.50	226.00	226.00	-2.00	1	3344
13:22:35	225.50	226.00	226.00	-2.00	1	3343
13:22:18	225.50	226.00	225.50	-2.50	1	3342
13:22:07	225.50	226.00	226.00	-2.00	1	3341
13:21:55	225.50	226.00	225.50	-2.50	1	3340
13:21:53	225.50	226.00	225.50	-2.50	1	3339
13:21:33	225.50	226.00	226.00	-2.00	1	3338
13:21:33	225.50	226.00	225.50	-2.50	1	3337
13:21:32	225.50	226.00	225.50	-2.50	10	3336
13:21:24	225.50	226.00	225.50	-2.50	1	3326
13:21:19	225.50	226.00	226.00	-2.00	1	3325
13:21:01	225.50	226.00	226.00	-2.00	1	3324
13:21:01	225.50	226.00	225.50	-2.50	1	3323
13:20:57	225.50	226.00	225.50	-2.50	1	3322
13:20:56	225.50	226.00	225.50	-2.50	1	3321
13:20:56	225.50	226.00	225.50	-2.50	1	3320
13:20:56	225.50	226.00	225.50	-2.50	1	3319
13:20:54	225.50	226.00	226.00	-2.00	2	3318
13:20:28	225.50	226.00	225.50	-2.50	1	3316
13:20:15	225.50	226.00	226.00	-2.00	1	3315
13:20:14	225.50	226.00	225.50	-2.50	8	3314
13:20:10	225.50	226.00	226.00	-2.00	1	3306
13:20:10	225.50	226.00	226.00	-2.00	1	3305
13:20:09	225.50	226.00	225.50	-2.50	2	3304
13:20:02	225.50	226.00	225.50	-2.50	1	3302
13:20:01	225.50	226.00	225.50	-2.50	1	3301
13:19:52	225.50	226.00	226.00	-2.00	5	3300
13:19:21	225.50	226.00	225.50	-2.50	1	3295
13:19:18	225.50	226.00	226.00	-2.00	1	3294
13:19:17	225.50	226.00	225.50	-2.50	1	3293
13:19:07	225.50	226.00	225.50	-2.50	1	3292
13:18:25	225.50	226.00	225.50	-2.50	1	3291
13:18:14	225.50	226.00	225.50	-2.50	1	3290
13:18:01	225.50	226.00	225.50	-2.50	1	3289
13:17:59	225.50	226.00	225.50	-2.50	1	3288
13:17:51	225.50	226.00	225.50	-2.50	1	3287
13:17:49	225.50	226.00	225.50	-2.50	1	3286
13:17:43	225.50	226.00	225.50	-2.50	1	3285
13:17:42	225.50	226.00	225.50	-2.50	1	3284
13:17:40	225.50	226.00	226.00	-2.00	2	3283
13:17:40	225.50	226.00	225.50	-2.50	5	3281
13:17:34	225.50	226.00	225.50	-2.50	1	3276
13:17:33	225.50	226.00	225.50	-2.50	2	3275
13:17:26	225.50	226.00	225.50	-2.50	1	3273
13:17:21	225.50	226.00	225.50	-2.50	1	3272
13:17:10	225.50	226.00	225.50	-2.50	1	3271
13:17:09	225.50	226.00	225.50	-2.50	1	3270
13:16:56	225.50	226.00	225.50	-2.50	2	3269
13:16:48	225.50	226.00	225.50	-2.50	1	3267
13:16:37	225.50	226.00	225.50	-2.50	1	3266
13:16:32	225.50	226.00	225.50	-2.50	1	3265
13:16:06	225.50	226.00	226.00	-2.00	1	3264
13:16:04	225.50	226.00	226.00	-2.00	2	3263
13:16:04	225.50	226.00	225.50	-2.50	1	3261
13:15:37	225.50	226.00	225.50	-2.50	1	3260
13:15:32	225.50	226.00	225.50	-2.50	1	3259
13:15:25	225.50	226.00	225.50	-2.50	1	3258
13:15:25	225.50	226.00	225.50	-2.50	1	3257
13:14:57	225.50	226.00	226.00	-2.00	1	3256
13:14:56	225.50	226.00	225.50	-2.50	2	3255
13:14:54	225.50	226.00	225.50	-2.50	1	3253
13:14:50	225.50	226.00	225.50	-2.50	3	3252
13:14:30	225.50	226.00	226.00	-2.00	1	3249
13:14:28	225.50	226.00	225.50	-2.50	1	3248
13:13:59	225.50	226.00	225.50	-2.50	1	3247
13:13:47	225.50	226.00	225.50	-2.50	1	3246
13:13:38	225.50	226.00	225.50	-2.50	1	3245
13:13:27	225.50	226.00	226.00	-2.00	1	3244
13:13:26	225.50	226.00	225.50	-2.50	2	3243
13:13:16	225.50	226.00	226.00	-2.00	1	3241
13:12:04	225.50	226.00	226.00	-2.00	2	3240
13:12:02	225.50	226.00	226.00	-2.00	1	3238
13:11:25	225.50	226.00	226.00	-2.00	1	3237
13:10:47	225.50	226.00	226.00	-2.00	1	3236
13:10:13	225.50	226.00	225.50	-2.50	1	3235
13:09:52	225.00	225.50	225.50	-2.50	8	3234
13:09:52	225.00	225.50	225.50	-2.50	1	3226
13:09:50	225.00	225.50	225.50	-2.50	1	3225
13:09:50	225.00	225.50	225.50	-2.50	1	3224
13:09:50	225.00	225.50	225.50	-2.50	1	3223
13:09:45	225.50	226.00	225.50	-2.50	2	3222
13:09:45	225.50	226.00	225.50	-2.50	2	3220
13:09:45	225.50	226.00	225.50	-2.50	1	3218
13:09:32	225.50	226.00	225.50	-2.50	1	3217
13:09:19	225.50	226.00	225.50	-2.50	1	3216
13:09:14	225.50	226.00	225.50	-2.50	1	3215
13:09:11	225.50	226.00	225.50	-2.50	1	3214
13:09:10	225.50	226.00	225.50	-2.50	3	3213
13:09:08	225.50	226.00	225.50	-2.50	1	3210
13:08:59	225.50	226.00	225.50	-2.50	1	3209
13:08:57	225.50	226.00	225.50	-2.50	1	3208
13:08:52	225.50	226.00	225.50	-2.50	1	3207
13:08:40	225.00	225.50	225.50	-2.50	2	3206
13:08:40	225.50	226.00	225.50	-2.50	3	3204
13:08:18	225.00	225.50	225.50	-2.50	1	3201
13:08:14	225.50	226.00	225.50	-2.50	2	3200
13:08:14	225.50	226.00	225.50	-2.50	1	3198
13:08:11	225.50	226.00	225.50	-2.50	1	3197
13:08:09	225.50	226.00	225.50	-2.50	1	3196
13:08:08	225.50	226.00	225.50	-2.50	1	3195
13:08:03	225.50	226.00	225.50	-2.50	1	3194
13:07:58	225.50	226.00	225.50	-2.50	1	3193
13:07:53	225.50	226.00	226.00	-2.00	1	3192
13:07:53	225.50	226.00	225.50	-2.50	2	3191
13:07:52	225.50	226.00	225.50	-2.50	1	3189
13:07:18	225.50	226.00	226.00	-2.00	1	3188
13:07:05	225.50	226.00	225.50	-2.50	1	3187
13:06:44	225.50	226.00	226.00	-2.00	1	3186
13:06:41	225.50	226.00	225.50	-2.50	1	3185
13:06:40	225.50	226.00	225.50	-2.50	1	3184
13:06:40	225.50	226.00	225.50	-2.50	1	3183
13:06:39	225.50	226.00	225.50	-2.50	2	3182
13:06:37	225.50	226.00	225.50	-2.50	1	3180
13:06:33	225.50	226.00	225.50	-2.50	1	3179
13:06:27	225.50	226.00	225.50	-2.50	1	3178
13:06:25	225.50	226.00	225.50	-2.50	5	3177
13:06:19	225.50	226.00	225.50	-2.50	1	3172
13:06:18	225.50	226.00	225.50	-2.50	3	3171
13:06:10	225.50	226.00	226.00	-2.00	2	3168
13:06:08	225.50	226.00	225.50	-2.50	1	3166
13:06:05	225.50	226.00	225.50	-2.50	3	3165
13:06:00	225.50	226.00	225.50	-2.50	2	3162
13:05:59	225.50	226.00	226.00	-2.00	3	3160
13:05:58	225.50	226.00	226.00	-2.00	1	3157
13:05:58	225.50	226.00	225.50	-2.50	1	3156
13:05:58	226.00	226.50	226.00	-2.00	32	3155
13:05:40	226.00	226.50	226.00	-2.00	1	3123
13:05:35	226.00	226.50	226.00	-2.00	1	3122
13:05:35	226.00	226.50	226.00	-2.00	1	3121
13:05:15	226.00	226.50	226.00	-2.00	1	3120
13:05:06	226.00	226.50	226.00	-2.00	1	3119
13:04:53	226.00	226.50	226.00	-2.00	2	3118
13:04:41	226.00	226.50	226.00	-2.00	1	3116
13:04:28	226.00	226.50	226.00	-2.00	1	3115
13:04:08	226.00	226.50	226.00	-2.00	10	3114
13:03:54	226.00	226.50	226.50	-1.50	1	3104
13:03:27	226.00	226.50	226.00	-2.00	2	3103
13:03:21	226.00	226.50	226.00	-2.00	1	3101
13:02:55	226.00	226.50	226.50	-1.50	1	3100
13:02:11	226.00	226.50	226.50	-1.50	1	3099
13:01:29	226.00	226.50	226.50	-1.50	5	3098
13:01:12	226.00	226.50	226.50	-1.50	4	3093
13:00:32	226.00	226.50	226.00	-2.00	1	3089
13:00:14	226.00	226.50	226.50	-1.50	1	3088
13:00:03	226.00	226.50	226.00	-2.00	1	3087
12:59:57	226.00	226.50	226.00	-2.00	1	3086
12:59:31	226.00	226.50	226.00	-2.00	1	3085
12:59:24	226.00	226.50	226.00	-2.00	8	3084
12:59:19	226.00	226.50	226.00	-2.00	1	3076
12:59:16	226.00	226.50	226.50	-1.50	1	3075
12:59:01	226.00	226.50	226.00	-2.00	1	3074
12:58:37	226.00	227.00	226.00	-2.00	1	3073
12:58:25	226.00	227.00	226.00	-2.00	1	3072
12:58:09	226.00	227.00	226.00	-2.00	1	3071
12:58:09	226.50	227.00	226.50	-1.50	1	3070
12:58:09	226.50	227.00	226.50	-1.50	15	3069
12:58:09	226.50	227.50	226.50	-1.50	15	3054
12:58:09	227.00	227.50	227.00	-1.00	1	3039
12:57:54	226.50	227.00	227.00	-1.00	1	3038
12:57:50	226.50	227.00	227.00	-1.00	1	3037
12:57:14	226.50	227.00	226.50	-1.50	1	3036
12:57:08	226.50	227.00	227.00	-1.00	1	3035
12:57:00	226.50	227.00	227.00	-1.00	1	3034
12:56:45	226.50	227.00	227.00	-1.00	1	3033
12:55:12	226.50	227.00	227.00	-1.00	1	3032
12:55:09	226.50	227.50	227.50	-0.50	4	3031
12:54:47	226.50	227.50	226.50	-1.50	2	3027
12:54:47	227.00	227.50	227.00	-1.00	6	3025
12:54:33	226.50	227.00	227.00	-1.00	10	3019
12:54:16	226.50	227.00	227.00	-1.00	1	3009
12:52:57	226.00	226.50	226.50	-1.50	1	3008
12:52:57	226.00	226.50	226.50	-1.50	4	3007
12:52:57	226.00	226.50	226.50	-1.50	10	3003
12:52:56	226.00	226.50	226.50	-1.50	1	2993
12:52:55	226.00	226.50	226.50	-1.50	4	2992
12:52:54	226.00	226.50	226.50	-1.50	1	2988
12:52:51	226.00	226.50	226.50	-1.50	1	2987
12:52:24	226.00	226.50	226.50	-1.50	1	2986
12:52:22	226.00	226.50	226.00	-2.00	1	2985
12:52:22	226.00	226.50	226.50	-1.50	1	2984
12:52:07	226.00	226.50	226.50	-1.50	2	2983
12:52:00	226.00	226.50	226.50	-1.50	1	2981
12:51:26	226.00	226.50	226.50	-1.50	2	2980
12:51:22	226.00	226.50	226.00	-2.00	1	2978
12:51:15	226.00	226.50	226.00	-2.00	1	2977
12:50:08	226.00	226.50	226.00	-2.00	1	2976
12:49:34	226.00	226.50	226.00	-2.00	1	2975
12:49:23	226.00	226.50	226.00	-2.00	1	2974
12:49:19	226.00	226.50	226.00	-2.00	1	2973
12:49:14	226.00	226.50	226.00	-2.00	10	2972
12:49:04	226.00	226.50	226.00	-2.00	1	2962
12:48:54	226.00	226.50	226.00	-2.00	1	2961
12:48:51	226.00	226.50	226.00	-2.00	1	2960
12:48:47	226.00	226.50	226.00	-2.00	1	2959
12:48:41	226.00	226.50	226.00	-2.00	1	2958
12:48:40	226.00	226.50	226.00	-2.00	10	2957
12:48:38	226.00	226.50	226.00	-2.00	3	2947
12:48:38	226.00	226.50	226.00	-2.00	1	2944
12:48:23	226.00	226.50	226.00	-2.00	1	2943
12:47:52	226.00	226.50	226.00	-2.00	1	2942
12:47:37	226.00	226.50	226.00	-2.00	1	2941
12:46:59	226.00	226.50	226.00	-2.00	1	2940
12:46:52	226.00	226.50	226.00	-2.00	1	2939
12:46:44	226.00	226.50	226.00	-2.00	1	2938
12:46:23	226.00	226.50	226.00	-2.00	1	2937
12:46:15	226.00	226.50	226.00	-2.00	1	2936
12:46:10	226.00	226.50	226.00	-2.00	1	2935
12:46:02	226.00	226.50	226.00	-2.00	1	2934
12:45:43	226.00	226.50	226.50	-1.50	1	2933
12:45:40	226.50	227.00	226.50	-1.50	1	2932
12:45:35	226.50	227.00	226.50	-1.50	1	2931
12:45:28	226.50	227.00	226.50	-1.50	1	2930
12:44:51	226.00	226.50	226.50	-1.50	1	2929
12:44:44	226.50	227.00	226.50	-1.50	1	2928
12:44:43	226.50	227.00	226.50	-1.50	1	2927
12:44:43	226.00	226.50	226.50	-1.50	1	2926
12:44:43	226.00	226.50	226.50	-1.50	1	2925
12:44:38	226.50	227.00	226.50	-1.50	1	2924
12:44:36	226.50	227.00	226.50	-1.50	10	2923
12:44:29	226.50	227.00	226.50	-1.50	1	2913
12:44:17	226.50	227.00	226.50	-1.50	1	2912
12:44:00	226.50	227.00	226.50	-1.50	10	2911
12:43:55	226.50	227.00	226.50	-1.50	3	2901
12:43:51	226.50	227.00	227.00	-1.00	1	2898
12:42:21	227.00	227.50	227.00	-1.00	2	2897
12:42:21	227.00	227.50	227.00	-1.00	2	2895
12:42:17	227.00	227.50	227.00	-1.00	1	2893
12:42:11	227.00	227.50	227.00	-1.00	1	2892
12:41:56	227.00	227.50	227.00	-1.00	1	2891
12:41:54	227.00	227.50	227.00	-1.00	1	2890
12:41:53	227.00	227.50	227.00	-1.00	9	2889
12:41:07	227.00	227.50	227.00	-1.00	1	2880
12:39:59	227.00	227.50	227.00	-1.00	1	2879
12:39:09	227.00	227.50	227.00	-1.00	1	2878
12:38:08	227.50	228.00	227.50	-0.50	1	2877
12:38:08	227.50	228.00	227.50	-0.50	11	2876
12:38:08	227.50	228.00	227.50	-0.50	1	2865
12:37:11	227.50	228.00	227.50	-0.50	1	2864
12:36:49	227.50	228.00	227.50	-0.50	1	2863
12:35:07	227.50	228.00	228.00	0	1	2862
12:34:46	228.00	228.50	228.00	0	1	2861
12:34:45	228.00	228.50	228.00	0	1	2860
12:33:55	228.00	228.50	228.00	0	1	2859
12:33:55	228.00	228.50	228.00	0	1	2858
12:33:55	228.00	228.50	228.00	0	2	2857
12:33:52	228.00	228.50	228.00	0	1	2855
12:33:49	228.00	228.50	228.00	0	1	2854
12:33:49	227.50	228.00	228.00	0	9	2853
12:33:27	227.50	228.00	228.00	0	1	2844
12:33:20	227.50	228.00	228.00	0	1	2843
12:33:19	227.50	228.00	228.00	0	10	2842
12:32:42	227.50	228.00	228.00	0	1	2832
12:31:35	227.50	228.00	228.00	0	2	2831
12:30:55	227.50	228.00	228.00	0	1	2829
12:29:56	227.50	228.00	228.00	0	1	2828
12:29:06	227.50	228.00	228.00	0	1	2827
12:27:45	227.50	228.00	228.00	0	1	2826
12:26:22	227.00	227.50	227.50	-0.50	2	2825
12:26:07	227.00	227.50	227.50	-0.50	1	2823
12:25:51	227.50	228.00	227.50	-0.50	2	2822
12:25:44	227.00	227.50	227.50	-0.50	17	2820
12:25:44	227.00	227.50	227.50	-0.50	18	2803
12:24:47	227.00	227.50	227.00	-1.00	1	2785
12:24:19	226.50	227.00	227.00	-1.00	7	2784
12:24:15	227.00	227.50	227.00	-1.00	1	2777
12:24:04	226.50	227.00	227.00	-1.00	1	2776
12:23:39	227.00	227.50	227.00	-1.00	1	2775
12:23:34	227.00	227.50	227.00	-1.00	1	2774
12:23:28	226.50	227.00	227.00	-1.00	2	2773
12:23:11	226.50	227.50	226.50	-1.50	5	2771
12:22:42	227.00	227.50	227.00	-1.00	1	2766
12:22:42	226.50	227.00	227.00	-1.00	1	2765
12:22:36	226.50	227.00	227.00	-1.00	1	2764
12:22:36	226.50	227.00	227.00	-1.00	1	2763
12:22:34	227.00	227.50	227.00	-1.00	1	2762
12:22:24	227.00	227.50	227.00	-1.00	9	2761
12:22:17	227.00	227.50	227.00	-1.00	1	2752
12:22:13	227.00	227.50	227.00	-1.00	1	2751
12:21:53	227.00	227.50	227.00	-1.00	2	2750
12:21:48	227.00	227.50	227.00	-1.00	5	2748
12:21:38	227.00	227.50	227.00	-1.00	1	2743
12:21:29	227.00	227.50	227.00	-1.00	1	2742
12:21:11	227.00	227.50	227.50	-0.50	1	2741
12:20:56	227.00	227.50	227.00	-1.00	1	2740
12:20:54	227.00	227.50	227.00	-1.00	1	2739
12:20:43	227.00	227.50	227.00	-1.00	1	2738
12:20:37	227.00	228.00	227.00	-1.00	1	2737
12:20:35	227.00	227.50	227.00	-1.00	5	2736
12:20:35	227.00	227.50	227.50	-0.50	3	2731
12:20:35	227.50	228.00	227.50	-0.50	2	2728
12:20:29	227.00	227.50	227.50	-0.50	1	2726
12:20:25	227.00	228.00	227.00	-1.00	2	2725
12:20:23	227.00	227.50	227.50	-0.50	20	2723
12:20:23	226.50	227.00	227.00	-1.00	1	2703
12:20:21	227.00	227.50	227.00	-1.00	1	2702
12:20:19	227.00	227.50	227.00	-1.00	4	2701
12:20:06	227.00	227.50	227.00	-1.00	1	2697
12:20:05	227.00	227.50	227.00	-1.00	3	2696
12:20:05	227.00	227.50	227.00	-1.00	10	2693
12:20:03	227.00	227.50	227.00	-1.00	4	2683
12:20:02	227.00	227.50	227.00	-1.00	1	2679
12:19:52	227.00	227.50	227.50	-0.50	1	2678
12:19:52	227.00	227.50	227.00	-1.00	1	2677
12:19:52	227.00	227.50	227.00	-1.00	1	2676
12:19:52	227.50	228.00	227.50	-0.50	16	2675
12:19:52	227.50	228.00	227.50	-0.50	14	2659
12:19:52	227.50	228.00	227.50	-0.50	3	2645
12:19:52	227.50	228.00	227.50	-0.50	11	2642
12:19:52	227.50	228.00	227.50	-0.50	1	2631
12:19:52	227.50	228.00	227.50	-0.50	1	2630
12:19:52	227.50	228.00	227.50	-0.50	1	2629
12:19:52	227.50	228.00	227.50	-0.50	1	2628
12:19:52	227.50	228.00	227.50	-0.50	19	2627
12:19:52	227.50	228.00	227.50	-0.50	5	2608
12:19:52	227.50	228.00	227.50	-0.50	1	2603
12:19:52	227.50	228.00	227.50	-0.50	1	2602
12:19:51	227.50	228.00	227.50	-0.50	1	2601
12:19:51	227.50	228.00	227.50	-0.50	1	2600
12:19:31	227.50	228.00	227.50	-0.50	1	2599
12:18:24	227.50	228.00	227.50	-0.50	1	2598
12:15:56	227.50	228.00	227.50	-0.50	1	2597
12:15:08	227.50	228.00	228.00	0	1	2596
12:14:26	227.50	228.00	228.00	0	1	2595
12:14:08	227.50	228.00	228.00	0	1	2594
12:14:00	227.50	228.00	227.50	-0.50	3	2593
12:12:57	227.50	228.00	227.50	-0.50	1	2590
12:12:18	227.50	228.00	227.50	-0.50	10	2589
12:11:54	227.50	228.00	228.00	0	1	2579
12:11:38	227.50	228.00	227.50	-0.50	1	2578
12:11:17	227.50	228.00	228.00	0	1	2577
12:10:14	227.50	228.00	227.50	-0.50	1	2576
12:09:58	227.50	228.00	227.50	-0.50	1	2575
12:08:46	227.50	228.00	228.00	0	2	2574
12:08:29	227.50	228.00	227.50	-0.50	4	2572
12:08:18	227.50	228.00	227.50	-0.50	1	2568
12:07:43	227.50	228.00	228.00	0	5	2567
12:07:34	227.50	228.00	227.50	-0.50	1	2562
12:07:32	227.50	228.00	228.00	0	1	2561
12:07:29	227.50	228.00	227.50	-0.50	1	2560
12:06:55	227.50	228.00	228.00	0	1	2559
12:06:52	227.50	228.00	227.50	-0.50	1	2558
12:06:37	227.50	228.00	227.50	-0.50	1	2557
12:06:22	227.50	228.00	228.00	0	2	2556
12:06:13	227.50	228.00	228.00	0	1	2554
12:05:32	228.00	228.50	228.00	0	1	2553
12:05:32	228.00	228.50	228.00	0	1	2552
12:05:32	228.00	228.50	228.00	0	12	2551
12:05:32	228.00	228.50	228.00	0	3	2539
12:05:20	228.00	228.50	228.00	0	2	2536
12:05:19	228.00	228.50	228.00	0	1	2534
12:05:06	228.00	228.50	228.00	0	1	2533
12:05:06	228.00	228.50	228.00	0	10	2532
12:04:56	228.00	228.50	228.00	0	1	2522
12:04:04	228.00	228.50	228.00	0	1	2521
12:04:04	228.00	228.50	228.00	0	1	2520
12:04:04	228.00	228.50	228.00	0	6	2519
12:03:32	228.00	228.50	228.00	0	3	2513
12:03:15	228.00	228.50	228.00	0	8	2510
12:02:26	228.00	228.50	228.00	0	3	2502
12:02:25	228.00	228.50	228.50	+0.50	1	2499
12:02:23	228.00	228.50	228.00	0	1	2498
12:01:51	228.00	228.50	228.00	0	1	2497
12:01:20	228.00	228.50	228.00	0	5	2496
12:01:15	228.00	228.50	228.00	0	1	2491
12:00:52	228.00	228.50	228.00	0	1	2490
12:00:16	228.00	228.50	228.00	0	2	2489
12:00:15	228.00	228.50	228.00	0	4	2487
11:59:47	228.00	228.50	228.00	0	2	2483
11:58:38	228.00	228.50	228.00	0	1	2481
11:58:09	228.00	228.50	228.50	+0.50	1	2480
11:57:46	228.00	228.50	228.50	+0.50	1	2479
11:57:42	228.00	228.50	228.50	+0.50	1	2478
11:57:38	228.00	228.50	228.50	+0.50	1	2477
11:57:15	228.00	228.50	228.50	+0.50	1	2476
11:56:36	228.00	228.50	228.50	+0.50	2	2475
11:56:31	228.00	228.50	228.00	0	1	2473
11:56:21	228.00	228.50	228.00	0	1	2472
11:56:15	228.00	228.50	228.00	0	1	2471
11:56:13	228.00	228.50	228.00	0	1	2470
11:56:03	228.00	228.50	228.00	0	1	2469
11:55:54	228.00	228.50	228.50	+0.50	1	2468
11:55:51	228.00	228.50	228.00	0	2	2467
11:55:40	228.00	228.50	228.00	0	2	2465
11:55:05	228.00	228.50	228.00	0	1	2463
11:55:05	228.00	228.50	228.00	0	1	2462
11:54:36	228.00	229.00	228.00	0	2	2461
11:54:30	228.50	229.00	228.50	+0.50	2	2459
11:54:30	228.00	228.50	228.50	+0.50	13	2457
11:54:14	228.00	228.50	228.50	+0.50	1	2444
11:54:12	228.00	228.50	228.00	0	1	2443
11:53:40	228.00	228.50	228.50	+0.50	2	2442
11:53:39	228.00	228.50	228.50	+0.50	2	2440
11:53:39	228.00	228.50	228.50	+0.50	2	2438
11:53:38	228.00	228.50	228.50	+0.50	2	2436
11:53:38	228.50	229.00	228.50	+0.50	24	2434
11:53:38	228.50	229.50	228.50	+0.50	1	2410
11:53:27	229.00	229.50	229.00	+1.00	21	2409
11:53:26	229.00	229.50	229.00	+1.00	1	2388
11:53:18	229.00	229.50	229.00	+1.00	1	2387
11:53:00	229.00	229.50	229.00	+1.00	1	2386
11:52:47	229.00	229.50	229.00	+1.00	1	2385
11:52:05	229.00	229.50	229.00	+1.00	1	2384
11:51:57	229.00	229.50	229.00	+1.00	5	2383
11:51:42	229.00	229.50	229.00	+1.00	1	2378
11:51:39	229.00	229.50	229.00	+1.00	1	2377
11:51:36	229.00	229.50	229.00	+1.00	1	2376
11:51:12	229.00	229.50	229.00	+1.00	1	2375
11:50:42	229.00	229.50	229.00	+1.00	1	2374
11:48:11	229.00	229.50	229.50	+1.50	2	2373
11:47:47	229.50	230.00	229.50	+1.50	2	2371
11:47:47	229.50	230.00	229.50	+1.50	1	2369
11:47:46	229.50	230.00	229.50	+1.50	3	2368
11:46:24	229.50	230.00	230.00	+2.00	2	2365
11:45:23	229.50	230.00	230.00	+2.00	2	2363
11:45:18	229.50	230.00	229.50	+1.50	1	2361
11:45:12	229.50	230.00	229.50	+1.50	1	2360
11:45:10	229.50	230.00	229.50	+1.50	1	2359
11:44:19	229.50	230.00	229.50	+1.50	1	2358
11:44:11	229.50	230.00	229.50	+1.50	1	2357
11:43:00	229.50	230.00	229.50	+1.50	1	2356
11:38:55	229.00	229.50	229.50	+1.50	3	2355
11:38:55	229.00	229.50	229.50	+1.50	3	2352
11:38:54	229.00	229.50	229.50	+1.50	4	2349
11:38:53	229.00	229.50	229.50	+1.50	1	2345
11:38:45	229.00	229.50	229.50	+1.50	2	2344
11:37:48	229.00	229.50	229.50	+1.50	1	2342
11:37:25	229.00	229.50	229.50	+1.50	1	2341
11:37:16	229.00	230.00	230.00	+2.00	2	2340
11:37:15	229.00	230.00	229.00	+1.00	1	2338
11:36:59	229.50	230.00	229.50	+1.50	1	2337
11:36:41	229.50	230.00	229.50	+1.50	1	2336
11:36:00	229.50	230.00	229.50	+1.50	2	2335
11:34:46	229.00	229.50	229.50	+1.50	1	2333
11:34:46	229.00	229.50	229.50	+1.50	2	2332
11:34:43	229.00	230.00	229.00	+1.00	1	2330
11:34:25	229.00	230.00	229.00	+1.00	3	2329
11:34:24	229.00	230.00	229.00	+1.00	1	2326
11:34:24	229.00	229.50	229.50	+1.50	2	2325
11:34:24	229.00	229.50	229.00	+1.00	1	2323
11:34:24	229.50	230.00	229.50	+1.50	1	2322
11:34:24	229.50	230.00	229.50	+1.50	13	2321
11:34:24	229.50	230.00	229.50	+1.50	6	2308
11:34:19	229.50	230.00	229.50	+1.50	2	2302
11:32:48	229.50	230.00	230.00	+2.00	3	2300
11:32:36	229.50	230.00	230.00	+2.00	1	2297
11:31:46	229.50	230.00	230.00	+2.00	1	2296
11:30:31	229.50	230.00	230.00	+2.00	1	2295
11:30:16	229.50	230.00	229.50	+1.50	1	2294
11:27:44	229.50	230.00	229.50	+1.50	3	2293
11:27:40	229.50	230.00	229.50	+1.50	1	2290
11:27:00	229.50	230.00	229.50	+1.50	1	2289
11:26:53	229.50	230.00	230.00	+2.00	2	2288
11:26:37	229.50	230.00	230.00	+2.00	1	2286
11:26:37	229.50	230.00	230.00	+2.00	1	2285
11:26:37	229.50	230.00	230.00	+2.00	3	2284
11:24:46	229.50	230.00	230.00	+2.00	2	2281
11:24:30	229.50	230.00	230.00	+2.00	1	2279
11:23:08	229.50	230.00	229.50	+1.50	1	2278
11:23:03	229.50	230.00	229.50	+1.50	1	2277
11:22:49	229.50	230.00	230.00	+2.00	1	2276
11:21:36	229.50	230.00	230.00	+2.00	1	2275
11:20:24	229.50	230.00	230.00	+2.00	1	2274
11:20:24	229.50	230.00	230.00	+2.00	1	2273
11:20:24	230.00	230.50	230.00	+2.00	19	2272
11:20:10	230.00	230.50	230.00	+2.00	1	2253
11:18:53	230.00	230.50	230.00	+2.00	1	2252
11:18:27	230.00	230.50	230.00	+2.00	1	2251
11:17:57	230.00	230.50	230.00	+2.00	1	2250
11:17:57	230.00	230.50	230.00	+2.00	1	2249
11:17:32	230.00	230.50	230.00	+2.00	1	2248
11:17:15	230.00	230.50	230.00	+2.00	1	2247
11:17:14	230.00	230.50	230.00	+2.00	1	2246
11:17:06	230.00	230.50	230.00	+2.00	1	2245
11:16:54	230.00	230.50	230.00	+2.00	1	2244
11:16:52	230.00	230.50	230.00	+2.00	1	2243
11:16:44	230.00	230.50	230.00	+2.00	1	2242
11:15:41	230.00	230.50	230.00	+2.00	1	2241
11:15:09	230.00	230.50	230.00	+2.00	1	2240
11:14:44	230.00	230.50	230.00	+2.00	2	2239
11:14:21	230.00	230.50	230.00	+2.00	1	2237
11:12:01	230.00	230.50	230.00	+2.00	5	2236
11:11:15	230.00	230.50	230.50	+2.50	1	2231
11:09:27	230.00	230.50	230.00	+2.00	1	2230
11:09:09	230.00	230.50	230.50	+2.50	1	2229
11:09:05	230.00	230.50	230.50	+2.50	3	2228
11:08:56	230.00	230.50	230.50	+2.50	1	2225
11:08:38	230.00	230.50	230.00	+2.00	1	2224
11:05:57	230.00	230.50	230.50	+2.50	1	2223
11:05:29	230.00	230.50	230.50	+2.50	3	2222
11:04:12	230.00	230.50	230.00	+2.00	1	2219
11:03:41	230.00	230.50	230.50	+2.50	1	2218
11:02:46	230.00	230.50	230.50	+2.50	1	2217
11:02:37	230.00	230.50	230.50	+2.50	2	2216
11:02:16	230.00	230.50	230.50	+2.50	1	2214
11:01:32	230.00	230.50	230.50	+2.50	1	2213
11:00:58	230.00	230.50	230.50	+2.50	1	2212
10:58:30	230.00	230.50	230.50	+2.50	1	2211
10:58:14	230.00	230.50	230.50	+2.50	2	2210
10:57:31	230.00	230.50	230.50	+2.50	1	2208
10:56:45	230.00	230.50	230.00	+2.00	1	2207
10:53:06	230.00	230.50	230.00	+2.00	1	2206
10:53:06	230.00	230.50	230.50	+2.50	1	2205
10:51:46	229.50	230.00	230.00	+2.00	1	2204
10:51:12	229.50	230.00	230.00	+2.00	2	2203
10:51:00	229.50	230.00	229.50	+1.50	1	2201
10:50:58	229.50	230.00	230.00	+2.00	1	2200
10:50:47	229.50	230.00	230.00	+2.00	1	2199
10:50:34	229.50	230.00	230.00	+2.00	1	2198
10:50:30	229.50	230.00	230.00	+2.00	1	2197
10:50:26	229.50	230.00	230.00	+2.00	1	2196
10:49:50	229.50	230.00	230.00	+2.00	1	2195
10:48:07	229.50	230.00	230.00	+2.00	1	2194
10:47:31	229.50	230.00	230.00	+2.00	1	2193
10:46:43	229.50	230.00	230.00	+2.00	1	2192
10:46:27	229.50	230.00	230.00	+2.00	1	2191
10:45:30	229.50	230.00	230.00	+2.00	1	2190
10:44:35	230.00	230.50	230.00	+2.00	1	2189
10:44:32	230.00	230.50	230.00	+2.00	1	2188
10:44:32	230.00	230.50	230.00	+2.00	5	2187
10:44:32	230.00	230.50	230.00	+2.00	3	2182
10:44:12	230.00	230.50	230.00	+2.00	1	2179
10:43:05	230.00	230.50	230.00	+2.00	1	2178
10:40:31	229.50	230.00	230.00	+2.00	1	2177
10:40:29	229.50	230.00	230.00	+2.00	1	2176
10:40:17	229.50	230.00	230.00	+2.00	1	2175
10:40:12	229.50	230.00	230.00	+2.00	1	2174
10:40:06	229.50	230.00	230.00	+2.00	1	2173
10:38:37	229.50	230.00	230.00	+2.00	1	2172
10:37:49	229.00	229.50	229.50	+1.50	13	2171
10:37:32	229.00	229.50	229.50	+1.50	1	2158
10:37:30	229.00	229.50	229.50	+1.50	1	2157
10:37:02	229.00	229.50	229.50	+1.50	1	2156
10:36:55	229.00	229.50	229.50	+1.50	1	2155
10:36:34	229.00	229.50	229.50	+1.50	1	2154
10:35:18	229.00	229.50	229.50	+1.50	1	2153
10:34:47	229.00	229.50	229.50	+1.50	1	2152
10:34:31	229.00	229.50	229.50	+1.50	1	2151
10:34:20	229.00	229.50	229.50	+1.50	1	2150
10:34:16	229.00	229.50	229.50	+1.50	1	2149
10:34:15	229.00	229.50	229.00	+1.00	10	2148
10:34:01	229.00	229.50	229.50	+1.50	2	2138
10:33:56	229.00	229.50	229.50	+1.50	1	2136
10:33:35	229.00	229.50	229.00	+1.00	1	2135
10:33:32	229.00	229.50	229.00	+1.00	1	2134
10:33:26	229.00	229.50	229.00	+1.00	2	2133
10:33:02	229.00	230.00	229.00	+1.00	1	2131
10:33:02	229.00	229.50	229.00	+1.00	1	2130
10:33:02	229.50	230.00	229.50	+1.50	1	2129
10:33:01	229.50	230.00	229.50	+1.50	16	2128
10:33:00	229.50	230.00	229.50	+1.50	1	2112
10:33:00	229.50	230.00	229.50	+1.50	4	2111
10:33:00	229.50	230.00	229.50	+1.50	1	2107
10:33:00	229.50	230.00	230.00	+2.00	10	2106
10:32:36	229.50	230.00	229.50	+1.50	1	2096
10:30:23	229.50	230.00	230.00	+2.00	1	2095
10:29:59	229.50	230.00	230.00	+2.00	1	2094
10:29:54	229.50	230.00	230.00	+2.00	2	2093
10:29:21	229.50	230.00	230.00	+2.00	1	2091
10:29:11	229.50	230.00	229.50	+1.50	1	2090
10:27:53	229.50	230.00	229.50	+1.50	2	2089
10:27:24	229.50	230.00	230.00	+2.00	2	2087
10:26:23	229.50	230.00	230.00	+2.00	1	2085
10:26:11	229.50	230.00	230.00	+2.00	1	2084
10:26:03	229.50	230.00	230.00	+2.00	1	2083
10:26:02	229.50	230.00	230.00	+2.00	3	2082
10:26:02	229.50	230.00	230.00	+2.00	1	2079
10:23:21	229.50	230.00	230.00	+2.00	1	2078
10:22:29	229.50	230.00	230.00	+2.00	1	2077
10:22:15	229.00	230.00	230.00	+2.00	1	2076
10:22:15	229.00	229.50	230.00	+2.00	2	2075
10:22:15	229.00	229.50	229.50	+1.50	1	2073
10:22:13	229.00	229.50	229.50	+1.50	1	2072
10:22:12	229.50	230.00	229.50	+1.50	2	2071
10:22:12	229.50	230.00	229.50	+1.50	24	2069
10:22:10	229.50	230.00	230.00	+2.00	1	2045
10:22:06	229.50	230.00	230.00	+2.00	1	2044
10:21:56	229.50	230.00	230.00	+2.00	1	2043
10:21:49	229.50	230.00	230.00	+2.00	1	2042
10:21:42	229.50	230.00	230.00	+2.00	2	2041
10:21:38	229.50	230.00	230.00	+2.00	1	2039
10:21:36	229.50	230.00	230.00	+2.00	1	2038
10:21:35	229.50	230.00	229.50	+1.50	1	2037
10:21:05	229.50	230.00	230.00	+2.00	2	2036
10:21:00	229.50	230.00	229.50	+1.50	1	2034
10:20:42	229.50	230.00	230.00	+2.00	1	2033
10:20:36	229.50	230.00	230.00	+2.00	1	2032
10:20:31	229.50	230.00	230.00	+2.00	1	2031
10:20:08	229.50	230.00	229.50	+1.50	1	2030
10:19:47	229.50	230.00	229.50	+1.50	1	2029
10:19:05	229.50	230.00	230.00	+2.00	1	2028
10:18:53	229.50	230.00	229.50	+1.50	1	2027
10:18:52	229.50	230.00	230.00	+2.00	1	2026
10:18:51	229.50	230.00	229.50	+1.50	1	2025
10:18:42	229.50	230.00	230.00	+2.00	1	2024
10:18:29	229.50	230.00	230.00	+2.00	1	2023
10:18:07	229.50	230.00	229.50	+1.50	1	2022
10:18:06	229.50	230.00	230.00	+2.00	1	2021
10:17:51	229.50	230.00	229.50	+1.50	1	2020
10:17:50	229.50	230.00	229.50	+1.50	1	2019
10:17:09	229.50	230.00	229.50	+1.50	1	2018
10:16:48	229.50	230.00	229.50	+1.50	1	2017
10:16:31	229.50	230.00	229.50	+1.50	1	2016
10:16:12	229.50	230.00	229.50	+1.50	1	2015
10:15:52	229.50	230.00	229.50	+1.50	3	2014
10:15:46	229.50	230.00	229.50	+1.50	1	2011
10:15:42	229.50	230.00	229.50	+1.50	1	2010
10:15:37	229.50	230.00	229.50	+1.50	1	2009
10:15:32	229.50	230.00	229.50	+1.50	1	2008
10:15:26	229.50	230.00	229.50	+1.50	1	2007
10:15:26	230.00	230.50	230.00	+2.00	9	2006
10:15:26	230.00	230.50	230.00	+2.00	1	1997
10:15:24	230.00	230.50	230.00	+2.00	1	1996
10:15:17	230.00	230.50	230.00	+2.00	1	1995
10:15:16	230.00	230.50	230.00	+2.00	1	1994
10:15:11	230.00	230.50	230.00	+2.00	2	1993
10:15:09	230.00	230.50	230.00	+2.00	1	1991
10:15:03	230.00	230.50	230.00	+2.00	1	1990
10:15:01	230.00	230.50	230.00	+2.00	1	1989
10:14:59	230.00	230.50	230.00	+2.00	3	1988
10:14:49	230.00	230.50	230.00	+2.00	2	1985
10:14:32	230.00	230.50	230.00	+2.00	2	1983
10:14:31	230.00	230.50	230.00	+2.00	1	1981
10:14:12	230.00	230.50	230.00	+2.00	1	1980
10:14:00	230.00	230.50	230.00	+2.00	2	1979
10:13:46	230.00	231.00	230.00	+2.00	1	1977
10:13:33	230.00	230.50	230.50	+2.50	1	1976
10:13:33	230.50	231.00	230.50	+2.50	15	1975
10:13:33	230.50	231.00	230.50	+2.50	5	1960
10:13:33	230.50	231.00	230.50	+2.50	4	1955
10:13:33	230.50	231.00	230.50	+2.50	11	1951
10:13:33	230.50	231.00	230.50	+2.50	1	1940
10:13:10	230.50	231.00	231.00	+3.00	5	1939
10:12:17	230.50	231.00	231.00	+3.00	1	1934
10:12:14	230.50	231.00	231.00	+3.00	1	1933
10:10:56	230.50	231.00	231.00	+3.00	1	1932
10:10:31	230.50	231.00	231.00	+3.00	1	1931
10:10:21	230.50	231.00	231.00	+3.00	1	1930
10:10:16	230.50	231.00	231.00	+3.00	1	1929
10:09:58	230.50	231.00	231.00	+3.00	1	1928
10:09:07	230.50	231.00	231.00	+3.00	1	1927
10:08:56	230.50	231.00	231.00	+3.00	1	1926
10:08:50	230.50	231.00	230.50	+2.50	1	1925
10:08:26	230.50	231.00	231.00	+3.00	1	1924
10:08:20	230.50	231.00	230.50	+2.50	1	1923
10:08:05	230.50	231.00	230.50	+2.50	1	1922
10:08:01	230.50	231.00	230.50	+2.50	1	1921
10:07:52	230.50	231.00	230.50	+2.50	1	1920
10:07:37	230.50	231.00	230.50	+2.50	1	1919
10:07:15	231.00	231.50	231.00	+3.00	7	1918
10:07:15	231.00	231.50	231.00	+3.00	1	1911
10:07:15	231.00	231.50	231.50	+3.50	1	1910
10:07:15	231.50	232.00	231.50	+3.50	47	1909
10:07:15	232.00	232.50	232.00	+4.00	33	1862
10:07:15	232.00	232.50	232.00	+4.00	5	1829
10:06:59	232.00	232.50	232.50	+4.50	1	1824
10:06:29	232.00	232.50	232.50	+4.50	2	1823
10:06:09	232.00	232.50	232.00	+4.00	2	1821
10:05:56	232.00	232.50	232.00	+4.00	1	1819
10:04:35	232.00	232.50	232.00	+4.00	5	1818
10:04:17	232.00	232.50	232.00	+4.00	1	1813
10:04:11	232.00	232.50	232.00	+4.00	1	1812
10:03:54	232.00	232.50	232.00	+4.00	1	1811
10:03:03	231.50	232.00	232.00	+4.00	19	1810
10:03:03	231.50	232.00	232.00	+4.00	2	1791
10:03:03	231.50	232.00	232.00	+4.00	1	1789
10:02:49	231.50	232.00	232.00	+4.00	1	1788
10:02:42	231.50	232.00	232.00	+4.00	4	1787
10:02:16	231.50	232.00	232.00	+4.00	1	1783
10:02:09	231.50	232.00	232.00	+4.00	1	1782
10:01:43	231.50	232.00	232.00	+4.00	2	1781
10:01:43	231.50	232.00	231.50	+3.50	1	1779
10:01:28	231.50	232.00	231.50	+3.50	2	1778
10:01:04	231.50	232.00	231.50	+3.50	2	1776
10:00:47	231.50	232.00	232.00	+4.00	2	1774
10:00:24	231.50	232.00	231.50	+3.50	1	1772
09:59:41	231.00	231.50	231.50	+3.50	1	1771
09:59:41	231.00	231.50	231.50	+3.50	3	1770
09:59:40	231.00	231.50	231.50	+3.50	1	1767
09:59:38	231.00	231.50	231.50	+3.50	1	1766
09:59:16	231.00	231.50	231.50	+3.50	1	1765
09:59:09	231.00	231.50	231.00	+3.00	1	1764
09:58:45	231.00	231.50	231.50	+3.50	2	1763
09:58:45	231.00	231.50	231.50	+3.50	2	1761
09:58:40	231.00	231.50	231.00	+3.00	1	1759
09:58:40	231.00	231.50	231.00	+3.00	1	1758
09:58:40	231.00	231.50	231.00	+3.00	2	1757
09:58:33	231.00	231.50	231.50	+3.50	1	1755
09:58:07	231.00	231.50	231.50	+3.50	1	1754
09:58:07	231.50	232.00	231.50	+3.50	21	1753
09:58:07	231.50	232.00	231.50	+3.50	1	1732
09:58:03	231.50	232.00	231.50	+3.50	2	1731
09:58:02	231.50	232.00	231.50	+3.50	1	1729
09:57:29	231.50	232.00	231.50	+3.50	1	1728
09:57:16	232.00	232.50	232.00	+4.00	1	1727
09:57:16	232.00	232.50	232.00	+4.00	1	1726
09:57:09	232.00	232.50	232.00	+4.00	1	1725
09:57:08	232.00	232.50	232.00	+4.00	1	1724
09:57:04	232.00	232.50	232.00	+4.00	5	1723
09:55:35	232.00	232.50	232.00	+4.00	1	1718
09:54:58	232.00	232.50	232.00	+4.00	1	1717
09:54:49	232.00	232.50	232.00	+4.00	1	1716
09:54:33	232.00	232.50	232.00	+4.00	1	1715
09:54:33	231.50	232.00	232.00	+4.00	3	1714
09:54:30	231.50	232.00	232.00	+4.00	1	1711
09:54:28	232.00	232.50	232.00	+4.00	2	1710
09:54:27	232.00	232.50	232.00	+4.00	1	1708
09:54:26	232.00	232.50	232.00	+4.00	1	1707
09:54:12	232.00	232.50	232.00	+4.00	1	1706
09:54:01	232.00	232.50	232.00	+4.00	1	1705
09:53:54	232.00	232.50	232.00	+4.00	1	1704
09:53:53	232.00	232.50	232.00	+4.00	5	1703
09:53:28	232.00	232.50	232.00	+4.00	1	1698
09:53:26	232.00	232.50	232.00	+4.00	1	1697
09:53:13	232.00	232.50	232.00	+4.00	1	1696
09:53:06	232.00	232.50	232.00	+4.00	2	1695
09:52:54	232.00	232.50	232.00	+4.00	1	1693
09:52:41	232.00	232.50	232.00	+4.00	1	1692
09:52:41	232.00	232.50	232.00	+4.00	1	1691
09:51:52	232.00	232.50	232.00	+4.00	1	1690
09:51:51	232.00	232.50	232.00	+4.00	1	1689
09:51:37	231.50	232.00	232.00	+4.00	9	1688
09:51:23	231.50	232.00	232.00	+4.00	1	1679
09:51:17	231.50	232.00	232.00	+4.00	2	1678
09:50:46	231.50	232.00	232.00	+4.00	1	1676
09:50:32	231.50	232.00	231.50	+3.50	1	1675
09:50:29	231.50	232.00	232.00	+4.00	1	1674
09:50:11	231.50	232.00	232.00	+4.00	5	1673
09:50:10	231.50	232.00	231.50	+3.50	1	1668
09:50:10	231.50	232.00	231.50	+3.50	7	1667
09:49:15	231.50	232.00	232.00	+4.00	1	1660
09:48:46	231.50	232.00	232.00	+4.00	1	1659
09:48:45	231.50	232.00	232.00	+4.00	1	1658
09:48:18	231.50	232.00	232.00	+4.00	1	1657
09:48:14	231.50	232.00	232.00	+4.00	1	1656
09:48:04	231.50	232.00	232.00	+4.00	2	1655
09:48:04	231.50	232.00	231.50	+3.50	1	1653
09:48:04	231.50	232.50	232.50	+4.50	1	1652
09:48:04	232.00	232.50	232.00	+4.00	10	1651
09:48:04	232.00	232.50	232.00	+4.00	12	1641
09:47:59	232.00	232.50	232.00	+4.00	1	1629
09:47:12	232.00	232.50	232.00	+4.00	1	1628
09:47:01	232.00	232.50	232.00	+4.00	1	1627
09:46:34	232.00	233.00	232.00	+4.00	2	1626
09:46:30	232.50	233.00	232.50	+4.50	4	1624
09:46:27	232.50	233.00	232.50	+4.50	1	1620
09:46:01	232.50	233.00	232.50	+4.50	2	1619
09:45:42	232.50	233.00	232.50	+4.50	2	1617
09:45:30	232.50	233.00	232.50	+4.50	4	1615
09:45:24	232.50	233.00	233.00	+5.00	2	1611
09:45:17	232.50	233.00	232.50	+4.50	1	1609
09:45:01	232.50	233.00	232.50	+4.50	1	1608
09:44:59	232.50	233.00	233.00	+5.00	1	1607
09:44:55	233.00	233.50	233.00	+5.00	1	1606
09:44:52	232.50	233.00	233.00	+5.00	1	1605
09:44:49	233.00	233.50	233.00	+5.00	1	1604
09:44:43	233.00	233.50	233.00	+5.00	1	1603
09:44:39	232.50	233.00	233.00	+5.00	1	1602
09:44:39	233.00	233.50	233.00	+5.00	16	1601
09:44:37	233.00	233.50	233.50	+5.50	1	1585
09:44:32	233.00	233.50	233.50	+5.50	1	1584
09:44:28	233.50	234.00	233.50	+5.50	3	1583
09:44:23	233.00	233.50	233.50	+5.50	1	1580
09:44:23	233.00	233.50	233.00	+5.00	1	1579
09:44:20	233.00	233.50	233.50	+5.50	3	1578
09:44:19	233.00	233.50	233.50	+5.50	5	1575
09:44:10	233.00	234.00	233.00	+5.00	1	1570
09:44:09	233.00	233.50	233.50	+5.50	1	1569
09:44:09	233.00	233.50	233.50	+5.50	1	1568
09:44:07	233.00	233.50	233.50	+5.50	1	1567
09:44:06	233.00	233.50	233.50	+5.50	1	1566
09:44:04	233.00	233.50	233.50	+5.50	1	1565
09:44:01	233.00	233.50	233.50	+5.50	1	1564
09:43:59	233.00	233.50	233.50	+5.50	1	1563
09:43:57	233.00	233.50	233.50	+5.50	1	1562
09:43:56	233.00	233.50	233.50	+5.50	1	1561
09:43:53	233.00	233.50	233.50	+5.50	1	1560
09:43:53	233.00	233.50	233.50	+5.50	1	1559
09:43:52	233.00	233.50	233.50	+5.50	1	1558
09:43:51	233.00	233.50	233.50	+5.50	1	1557
09:43:50	233.00	233.50	233.50	+5.50	1	1556
09:43:47	233.00	233.50	233.50	+5.50	1	1555
09:43:46	233.00	233.50	233.50	+5.50	1	1554
09:43:45	233.00	233.50	233.50	+5.50	1	1553
09:43:44	233.00	233.50	233.50	+5.50	3	1552
09:43:44	233.00	233.50	233.50	+5.50	1	1549
09:43:44	233.00	233.50	233.50	+5.50	1	1548
09:43:44	233.00	233.50	233.50	+5.50	1	1547
09:43:40	233.00	233.50	233.50	+5.50	1	1546
09:43:40	233.00	233.50	233.50	+5.50	1	1545
09:43:38	233.00	233.50	233.50	+5.50	1	1544
09:43:38	233.00	233.50	233.50	+5.50	1	1543
09:43:37	233.00	233.50	233.50	+5.50	1	1542
09:43:35	233.00	233.50	233.50	+5.50	1	1541
09:43:34	233.00	233.50	233.50	+5.50	1	1540
09:43:33	233.00	233.50	233.50	+5.50	1	1539
09:43:31	233.00	233.50	233.50	+5.50	1	1538
09:43:29	233.00	233.50	233.50	+5.50	1	1537
09:43:28	233.00	233.50	233.50	+5.50	1	1536
09:43:27	233.00	233.50	233.50	+5.50	1	1535
09:43:27	233.00	233.50	233.50	+5.50	1	1534
09:43:19	233.00	233.50	233.50	+5.50	3	1533
09:43:11	233.00	233.50	233.50	+5.50	1	1530
09:43:07	233.00	233.50	233.00	+5.00	1	1529
09:43:05	233.00	233.50	233.50	+5.50	1	1528
09:43:00	233.00	233.50	233.50	+5.50	1	1527
09:42:57	233.00	233.50	233.00	+5.00	1	1526
09:42:56	233.00	233.50	233.50	+5.50	2	1525
09:42:54	233.00	233.50	233.00	+5.00	1	1523
09:42:52	233.00	233.50	233.00	+5.00	1	1522
09:42:51	233.00	233.50	233.00	+5.00	1	1521
09:42:45	233.00	233.50	233.00	+5.00	1	1520
09:42:45	233.00	233.50	233.00	+5.00	1	1519
09:42:42	233.00	233.50	233.00	+5.00	1	1518
09:42:37	232.50	233.00	233.00	+5.00	7	1517
09:42:37	232.50	233.00	233.00	+5.00	10	1510
09:42:30	232.50	233.00	233.00	+5.00	1	1500
09:42:25	232.50	233.00	233.00	+5.00	3	1499
09:42:23	232.50	233.00	233.00	+5.00	1	1496
09:42:21	232.50	233.00	233.00	+5.00	1	1495
09:42:21	232.50	233.00	233.00	+5.00	1	1494
09:42:21	232.50	233.00	233.00	+5.00	1	1493
09:42:02	232.50	233.00	233.00	+5.00	1	1492
09:42:02	232.50	233.00	233.00	+5.00	1	1491
09:41:59	232.50	233.00	233.00	+5.00	1	1490
09:41:59	232.50	233.00	233.00	+5.00	1	1489
09:41:50	232.50	233.00	233.00	+5.00	1	1488
09:41:44	232.50	233.00	233.00	+5.00	1	1487
09:41:43	232.50	233.00	233.00	+5.00	1	1486
09:41:43	232.50	233.00	233.00	+5.00	1	1485
09:41:43	232.50	233.00	232.50	+4.50	5	1484
09:41:42	232.50	233.00	233.00	+5.00	1	1479
09:41:42	232.50	233.00	233.00	+5.00	1	1478
09:41:42	232.50	233.00	233.00	+5.00	1	1477
09:41:38	232.50	233.00	233.00	+5.00	1	1476
09:41:38	232.50	233.00	232.50	+4.50	2	1475
09:41:36	232.50	233.00	233.00	+5.00	3	1473
09:41:34	232.00	233.00	233.00	+5.00	1	1470
09:41:33	232.00	233.00	233.00	+5.00	1	1469
09:41:33	232.00	233.00	233.00	+5.00	1	1468
09:41:30	232.00	233.00	233.00	+5.00	1	1467
09:41:30	232.00	233.00	233.00	+5.00	2	1466
09:41:28	232.00	233.00	233.00	+5.00	1	1464
09:41:27	232.00	233.00	233.00	+5.00	2	1463
09:41:20	232.50	233.00	232.50	+4.50	7	1461
09:41:11	232.50	233.00	232.50	+4.50	5	1454
09:41:01	232.50	233.00	232.50	+4.50	1	1449
09:41:00	232.50	233.00	233.00	+5.00	1	1448
09:40:59	232.50	233.00	233.00	+5.00	1	1447
09:40:46	232.00	232.50	232.50	+4.50	5	1446
09:40:46	232.00	232.50	232.50	+4.50	4	1441
09:40:46	232.00	232.50	232.50	+4.50	10	1437
09:40:36	231.50	232.00	232.00	+4.00	12	1427
09:40:36	231.50	232.00	232.00	+4.00	3	1415
09:40:36	231.50	232.00	232.00	+4.00	1	1412
09:40:32	231.50	232.00	232.00	+4.00	1	1411
09:39:51	231.50	232.00	231.50	+3.50	5	1410
09:39:35	231.50	232.00	232.00	+4.00	1	1405
09:39:10	231.50	232.00	231.50	+3.50	1	1404
09:39:06	231.50	232.00	231.50	+3.50	1	1403
09:39:02	231.50	232.00	231.50	+3.50	5	1402
09:38:59	231.50	232.00	231.50	+3.50	1	1397
09:38:48	231.50	232.00	231.50	+3.50	1	1396
09:38:18	231.50	232.00	231.50	+3.50	3	1395
09:38:18	231.50	232.00	231.50	+3.50	1	1392
09:37:58	231.50	232.00	231.50	+3.50	1	1391
09:37:57	231.50	232.00	231.50	+3.50	1	1390
09:37:33	231.50	232.00	231.50	+3.50	1	1389
09:37:01	231.00	231.50	231.50	+3.50	1	1388
09:37:01	231.00	231.50	231.50	+3.50	1	1387
09:36:59	231.50	232.00	231.50	+3.50	1	1386
09:36:49	231.50	232.00	231.50	+3.50	1	1385
09:36:41	231.00	231.50	231.50	+3.50	1	1384
09:36:24	231.50	232.00	231.50	+3.50	1	1383
09:36:20	231.50	232.00	231.50	+3.50	1	1382
09:36:17	231.50	232.00	231.50	+3.50	1	1381
09:36:16	231.50	232.00	231.50	+3.50	1	1380
09:36:14	231.50	232.00	231.50	+3.50	3	1379
09:36:12	231.50	232.00	231.50	+3.50	1	1376
09:36:09	231.50	232.00	231.50	+3.50	1	1375
09:36:08	231.50	232.00	231.50	+3.50	1	1374
09:35:51	231.50	232.00	231.50	+3.50	1	1373
09:35:26	231.50	232.00	232.00	+4.00	1	1372
09:35:06	231.50	232.00	232.00	+4.00	1	1371
09:35:01	231.50	232.00	232.00	+4.00	1	1370
09:35:01	231.50	232.00	232.00	+4.00	1	1369
09:34:50	231.50	232.00	232.00	+4.00	1	1368
09:34:32	232.00	232.50	232.00	+4.00	12	1367
09:34:32	232.00	232.50	232.00	+4.00	1	1355
09:34:20	232.00	232.50	232.50	+4.50	1	1354
09:34:18	232.00	232.50	232.50	+4.50	1	1353
09:34:12	232.00	232.50	232.50	+4.50	1	1352
09:34:09	232.50	233.00	232.50	+4.50	1	1351
09:34:02	232.50	233.00	232.50	+4.50	2	1350
09:33:59	232.00	233.00	233.00	+5.00	1	1348
09:33:56	232.00	232.50	232.50	+4.50	1	1347
09:33:51	232.00	232.50	232.50	+4.50	2	1346
09:33:50	232.00	232.50	232.50	+4.50	1	1344
09:33:47	232.00	232.50	232.50	+4.50	1	1343
09:33:45	232.50	233.00	232.50	+4.50	5	1342
09:33:45	232.50	233.00	232.50	+4.50	1	1337
09:33:41	232.50	233.00	232.50	+4.50	1	1336
09:33:41	232.50	233.00	232.50	+4.50	1	1335
09:33:41	233.00	233.50	233.00	+5.00	10	1334
09:33:41	233.00	233.50	233.00	+5.00	6	1324
09:33:41	233.00	233.50	233.00	+5.00	2	1318
09:33:40	233.00	233.50	233.00	+5.00	1	1316
09:33:38	233.00	233.50	233.00	+5.00	1	1315
09:33:20	233.00	233.50	233.00	+5.00	1	1314
09:33:10	233.00	233.50	233.00	+5.00	1	1313
09:33:09	233.00	233.50	233.50	+5.50	1	1312
09:33:03	233.00	233.50	233.50	+5.50	4	1311
09:32:50	233.00	233.50	233.50	+5.50	1	1307
09:32:49	233.00	233.50	233.50	+5.50	1	1306
09:32:47	233.00	233.50	233.50	+5.50	1	1305
09:32:45	233.00	233.50	233.50	+5.50	1	1304
09:32:42	232.50	233.00	233.00	+5.00	8	1303
09:32:42	232.50	233.00	233.00	+5.00	8	1295
09:32:42	232.50	233.00	233.00	+5.00	1	1287
09:32:41	232.50	233.00	233.00	+5.00	1	1286
09:32:40	232.50	233.00	233.00	+5.00	1	1285
09:32:39	232.50	233.00	233.00	+5.00	2	1284
09:32:39	232.50	233.00	233.00	+5.00	2	1282
09:32:38	232.50	233.00	233.00	+5.00	6	1280
09:32:37	232.50	233.00	233.00	+5.00	30	1274
09:32:33	232.50	233.00	233.00	+5.00	1	1244
09:32:31	232.50	233.00	232.50	+4.50	1	1243
09:32:29	232.50	233.00	233.00	+5.00	1	1242
09:32:26	232.50	233.00	233.00	+5.00	1	1241
09:32:24	232.50	233.00	233.00	+5.00	2	1240
09:32:24	232.50	233.00	233.00	+5.00	1	1238
09:32:21	232.50	233.00	233.00	+5.00	1	1237
09:32:20	232.50	233.00	233.00	+5.00	1	1236
09:32:17	232.50	233.00	233.00	+5.00	3	1235
09:32:15	232.50	233.00	233.00	+5.00	1	1232
09:32:13	232.50	233.00	233.00	+5.00	1	1231
09:32:12	232.50	233.00	233.00	+5.00	1	1230
09:32:10	232.50	233.00	233.00	+5.00	2	1229
09:32:07	232.50	233.00	233.00	+5.00	1	1227
09:32:06	232.50	233.00	233.00	+5.00	1	1226
09:31:58	232.00	232.50	232.50	+4.50	1	1225
09:31:53	232.00	232.50	232.50	+4.50	1	1224
09:31:51	232.00	232.50	232.50	+4.50	1	1223
09:31:42	232.00	233.00	232.00	+4.00	1	1222
09:31:42	232.50	233.00	232.50	+4.50	4	1221
09:31:34	232.00	232.50	232.50	+4.50	13	1217
09:31:33	232.00	232.50	232.50	+4.50	5	1204
09:31:33	232.00	232.50	232.50	+4.50	1	1199
09:31:31	232.00	232.50	232.50	+4.50	8	1198
09:31:31	232.00	232.50	232.50	+4.50	1	1190
09:31:30	232.00	232.50	232.50	+4.50	4	1189
09:31:30	231.50	232.50	232.50	+4.50	1	1185
09:31:30	231.00	232.00	232.00	+4.00	82	1184
09:31:30	231.00	231.50	231.50	+3.50	1	1102
09:31:30	231.00	231.50	231.50	+3.50	5	1101
09:31:30	231.00	231.50	231.50	+3.50	1	1096
09:31:30	230.50	231.50	231.50	+3.50	24	1095
09:31:29	230.00	231.00	231.00	+3.00	21	1071
09:31:22	230.50	231.00	230.50	+2.50	1	1050
09:31:21	230.50	231.00	230.50	+2.50	1	1049
09:31:20	230.50	231.00	230.50	+2.50	2	1048
09:31:16	230.50	231.00	230.50	+2.50	1	1046
09:31:15	230.50	231.00	230.50	+2.50	1	1045
09:31:12	230.50	231.00	230.50	+2.50	2	1044
09:30:48	230.50	231.00	230.50	+2.50	1	1042
09:30:45	230.50	231.00	230.50	+2.50	1	1041
09:30:12	230.50	231.00	230.50	+2.50	1	1040
09:30:02	230.50	231.00	230.50	+2.50	2	1039
09:30:01	231.00	231.50	231.00	+3.00	13	1037
09:30:01	231.00	231.50	231.00	+3.00	1	1024
09:30:01	231.00	231.50	231.00	+3.00	1	1023
09:29:59	231.00	231.50	231.00	+3.00	2	1022
09:29:50	231.00	231.50	231.00	+3.00	2	1020
09:29:49	231.00	231.50	231.00	+3.00	1	1018
09:29:44	231.00	231.50	231.00	+3.00	1	1017
09:29:34	231.00	231.50	231.00	+3.00	1	1016
09:29:31	231.00	231.50	231.00	+3.00	1	1015
09:29:28	231.00	231.50	231.00	+3.00	1	1014
09:29:22	231.00	231.50	231.00	+3.00	2	1013
09:29:13	231.00	231.50	231.00	+3.00	1	1011
09:29:10	231.00	231.50	231.00	+3.00	1	1010
09:29:00	231.00	231.50	231.00	+3.00	1	1009
09:28:34	231.00	231.50	231.00	+3.00	1	1008
09:28:03	231.00	231.50	231.00	+3.00	1	1007
09:27:33	231.00	231.50	231.00	+3.00	1	1006
09:26:14	231.00	231.50	231.00	+3.00	2	1005
09:26:00	231.00	231.50	231.00	+3.00	5	1003
09:25:34	231.00	231.50	231.50	+3.50	1	998
09:25:33	231.00	231.50	231.00	+3.00	4	997
09:25:27	231.00	231.50	231.00	+3.00	1	993
09:25:23	231.00	231.50	231.00	+3.00	1	992
09:25:08	231.00	231.50	231.00	+3.00	1	991
09:25:03	231.00	231.50	231.00	+3.00	1	990
09:24:51	231.00	231.50	231.00	+3.00	1	989
09:24:39	230.50	231.00	231.00	+3.00	5	988
09:24:39	230.50	231.00	231.00	+3.00	5	983
09:24:38	230.50	231.00	231.00	+3.00	2	978
09:24:34	230.50	231.00	231.00	+3.00	2	976
09:24:16	230.50	231.00	230.50	+2.50	1	974
09:24:13	230.50	231.00	230.50	+2.50	2	973
09:24:08	230.50	231.00	230.50	+2.50	1	971
09:24:02	230.50	231.00	230.50	+2.50	1	970
09:23:46	230.50	231.00	230.50	+2.50	1	969
09:23:32	230.50	231.00	230.50	+2.50	1	968
09:23:30	230.50	231.00	230.50	+2.50	1	967
09:23:21	230.50	231.00	230.50	+2.50	1	966
09:23:21	230.50	231.00	230.50	+2.50	1	965
09:23:05	231.00	231.50	231.00	+3.00	5	964
09:23:01	231.00	231.50	231.00	+3.00	5	959
09:22:57	230.50	231.00	231.00	+3.00	1	954
09:22:56	230.50	231.00	231.00	+3.00	3	953
09:22:56	230.50	231.00	231.00	+3.00	2	950
09:22:56	231.00	231.50	231.00	+3.00	21	948
09:22:46	231.00	231.50	231.00	+3.00	1	927
09:22:35	231.00	231.50	231.00	+3.00	1	926
09:22:23	231.50	232.00	231.50	+3.50	2	925
09:22:22	231.50	232.00	231.50	+3.50	1	923
09:22:18	231.50	232.00	231.50	+3.50	1	922
09:22:18	231.50	232.00	231.50	+3.50	1	921
09:22:15	231.50	232.00	231.50	+3.50	1	920
09:22:08	231.50	232.00	231.50	+3.50	1	919
09:22:01	231.50	232.00	231.50	+3.50	1	918
09:21:59	231.50	232.00	231.50	+3.50	1	917
09:21:57	231.50	232.00	231.50	+3.50	1	916
09:21:55	231.50	232.00	231.50	+3.50	1	915
09:21:50	231.50	232.00	231.50	+3.50	1	914
09:21:48	231.50	232.00	231.50	+3.50	1	913
09:21:48	231.50	232.00	231.50	+3.50	1	912
09:21:46	231.50	232.00	231.50	+3.50	1	911
09:21:44	231.50	232.00	231.50	+3.50	6	910
09:21:37	231.50	232.00	231.50	+3.50	1	904
09:21:23	231.50	232.00	231.50	+3.50	1	903
09:21:19	231.50	232.00	231.50	+3.50	1	902
09:21:14	231.50	232.00	231.50	+3.50	1	901
09:21:08	231.50	232.00	231.50	+3.50	1	900
09:20:50	231.50	232.00	231.50	+3.50	5	899
09:20:39	231.50	232.00	231.50	+3.50	1	894
09:20:31	231.50	232.00	231.50	+3.50	1	893
09:20:26	231.50	232.00	231.50	+3.50	1	892
09:20:23	231.50	232.00	232.00	+4.00	1	891
09:20:23	231.50	232.00	231.50	+3.50	1	890
09:20:22	231.50	232.00	231.50	+3.50	1	889
09:20:21	231.50	232.00	231.50	+3.50	2	888
09:20:10	231.50	232.00	231.50	+3.50	1	886
09:20:09	231.50	232.00	232.00	+4.00	1	885
09:20:09	231.50	232.00	231.50	+3.50	1	884
09:20:08	231.50	232.00	231.50	+3.50	1	883
09:20:04	231.50	232.00	231.50	+3.50	1	882
09:20:04	231.50	232.00	231.50	+3.50	5	881
09:20:00	231.50	232.00	232.00	+4.00	1	876
09:19:49	231.50	232.00	231.50	+3.50	1	875
09:19:45	231.00	231.50	231.50	+3.50	1	874
09:19:44	231.00	231.50	231.50	+3.50	2	873
09:19:41	231.00	231.50	231.50	+3.50	1	871
09:19:38	231.00	231.50	231.50	+3.50	1	870
09:19:35	231.50	232.00	231.50	+3.50	1	869
09:19:34	231.50	232.00	231.50	+3.50	1	868
09:19:33	231.50	232.00	231.50	+3.50	5	867
09:19:32	231.50	232.00	231.50	+3.50	1	862
09:19:29	231.50	232.00	231.50	+3.50	2	861
09:19:29	231.50	232.00	231.50	+3.50	1	859
09:19:28	231.00	232.00	232.00	+4.00	1	858
09:19:28	231.50	232.00	231.50	+3.50	3	857
09:19:20	231.50	232.00	231.50	+3.50	1	854
09:19:19	231.00	232.00	232.00	+4.00	1	853
09:19:19	231.50	232.00	231.50	+3.50	3	852
09:19:18	231.50	232.00	231.50	+3.50	4	849
09:19:17	231.50	232.00	232.00	+4.00	1	845
09:19:11	231.00	232.00	232.00	+4.00	3	844
09:19:09	231.00	232.00	232.00	+4.00	1	841
09:19:08	231.50	232.00	231.50	+3.50	1	840
09:19:08	231.50	232.00	231.50	+3.50	1	839
09:19:07	231.00	232.00	232.00	+4.00	1	838
09:19:07	231.00	232.00	232.00	+4.00	1	837
09:19:05	231.50	232.00	231.50	+3.50	1	836
09:19:05	231.00	231.50	231.50	+3.50	1	835
09:19:05	231.50	232.00	231.50	+3.50	1	834
09:18:59	231.00	232.00	232.00	+4.00	1	833
09:18:59	231.50	232.00	231.50	+3.50	2	832
09:18:59	231.50	232.00	231.50	+3.50	1	830
09:18:57	231.00	231.50	232.00	+4.00	1	829
09:18:57	231.00	231.50	231.50	+3.50	1	828
09:18:52	231.00	231.50	231.50	+3.50	1	827
09:18:51	231.00	231.50	231.50	+3.50	1	826
09:18:47	231.50	232.00	231.50	+3.50	1	825
09:18:47	231.00	231.50	231.50	+3.50	1	824
09:18:47	231.50	232.00	231.50	+3.50	1	823
09:18:46	231.50	232.00	231.50	+3.50	1	822
09:18:46	231.00	231.50	231.50	+3.50	3	821
09:18:45	231.00	231.50	231.50	+3.50	1	818
09:18:43	231.50	232.00	231.50	+3.50	1	817
09:18:43	231.50	232.00	231.50	+3.50	1	816
09:18:38	231.00	231.50	231.50	+3.50	1	815
09:18:38	231.50	232.00	231.50	+3.50	9	814
09:18:38	231.50	232.00	231.50	+3.50	1	805
09:18:35	231.50	232.00	231.50	+3.50	1	804
09:18:35	231.50	232.00	231.50	+3.50	1	803
09:18:33	231.50	232.00	231.50	+3.50	2	802
09:18:33	231.50	232.00	232.00	+4.00	2	800
09:18:33	231.50	232.00	232.00	+4.00	1	798
09:18:30	231.50	232.00	231.50	+3.50	1	797
09:18:30	231.50	232.00	231.50	+3.50	1	796
09:18:29	231.50	232.00	231.50	+3.50	1	795
09:18:29	231.50	232.00	231.50	+3.50	1	794
09:18:29	231.50	232.00	231.50	+3.50	2	793
09:18:28	231.00	231.50	231.50	+3.50	1	791
09:18:28	231.00	231.50	231.50	+3.50	5	790
09:18:28	231.00	231.50	231.50	+3.50	1	785
09:18:27	231.00	231.50	231.50	+3.50	1	784
09:18:26	231.00	231.50	231.50	+3.50	3	783
09:18:26	231.00	231.50	231.50	+3.50	2	780
09:18:25	231.00	231.50	231.50	+3.50	2	778
09:18:25	231.00	231.50	231.50	+3.50	1	776
09:18:25	231.00	231.50	231.50	+3.50	1	775
09:18:24	231.00	231.50	231.50	+3.50	1	774
09:18:23	231.00	231.50	231.50	+3.50	1	773
09:18:23	231.00	231.50	231.50	+3.50	3	772
09:18:21	231.00	231.50	231.50	+3.50	1	769
09:18:21	231.00	231.50	231.50	+3.50	1	768
09:18:20	231.00	231.50	231.50	+3.50	1	767
09:18:14	231.00	231.50	231.50	+3.50	1	766
09:18:13	231.00	231.50	231.00	+3.00	1	765
09:18:12	230.50	231.00	231.00	+3.00	8	764
09:18:10	230.50	231.00	231.00	+3.00	1	756
09:18:09	230.50	231.00	231.00	+3.00	1	755
09:18:09	230.50	231.00	231.00	+3.00	5	754
09:18:08	230.50	231.00	231.00	+3.00	1	749
09:18:07	230.50	231.00	231.00	+3.00	1	748
09:18:05	230.50	231.00	231.00	+3.00	1	747
09:18:04	230.50	231.00	231.00	+3.00	3	746
09:18:03	230.50	231.00	231.00	+3.00	1	743
09:18:03	230.50	231.00	231.00	+3.00	1	742
09:18:01	230.50	231.00	231.00	+3.00	1	741
09:17:56	230.00	230.50	230.50	+2.50	1	740
09:17:55	230.00	230.50	230.50	+2.50	1	739
09:17:54	230.00	230.50	230.50	+2.50	1	738
09:17:53	230.00	230.50	230.50	+2.50	1	737
09:17:52	230.00	230.50	230.50	+2.50	1	736
09:17:51	230.00	230.50	230.50	+2.50	1	735
09:17:45	230.50	231.00	230.50	+2.50	2	734
09:17:35	230.50	231.00	230.50	+2.50	4	732
09:17:34	230.50	231.00	230.50	+2.50	1	728
09:17:15	230.50	231.00	230.50	+2.50	1	727
09:17:14	230.50	231.00	230.50	+2.50	2	726
09:17:11	230.50	231.00	230.50	+2.50	1	724
09:17:11	230.00	230.50	230.50	+2.50	1	723
09:17:11	230.50	231.00	230.50	+2.50	1	722
09:17:09	230.50	231.00	230.50	+2.50	1	721
09:17:09	230.00	231.00	231.00	+3.00	1	720
09:17:06	230.50	231.00	230.50	+2.50	1	719
09:17:06	230.00	231.00	231.00	+3.00	1	718
09:17:06	230.50	231.00	230.50	+2.50	1	717
09:17:05	230.50	231.00	230.50	+2.50	2	716
09:17:05	230.50	231.00	230.50	+2.50	2	714
09:17:05	230.00	230.50	230.50	+2.50	1	712
09:17:05	230.00	230.50	230.50	+2.50	1	711
09:17:03	230.00	230.50	230.50	+2.50	2	710
09:17:01	230.00	230.50	230.50	+2.50	1	708
09:17:01	230.00	230.50	230.50	+2.50	1	707
09:16:57	230.00	230.50	230.50	+2.50	1	706
09:16:54	230.00	230.50	230.50	+2.50	5	705
09:16:47	230.00	230.50	230.50	+2.50	1	700
09:16:38	230.00	230.50	230.50	+2.50	1	699
09:16:36	230.00	230.50	230.50	+2.50	1	698
09:16:36	230.00	230.50	230.00	+2.00	1	697
09:16:34	230.00	230.50	230.50	+2.50	1	696
09:16:33	230.00	230.50	230.00	+2.00	1	695
09:16:32	230.00	230.50	230.50	+2.50	1	694
09:16:32	230.00	230.50	230.50	+2.50	1	693
09:16:26	230.00	230.50	230.00	+2.00	1	692
09:16:23	230.00	230.50	230.00	+2.00	5	691
09:16:18	230.00	230.50	230.00	+2.00	1	686
09:16:18	229.50	230.00	230.00	+2.00	19	685
09:16:18	229.50	230.00	230.00	+2.00	14	666
09:16:18	229.50	230.00	230.00	+2.00	1	652
09:16:18	229.50	230.00	230.00	+2.00	13	651
09:16:18	229.50	230.00	230.00	+2.00	4	638
09:16:18	229.50	230.00	230.00	+2.00	24	634
09:16:01	229.00	230.00	229.00	+1.00	1	610
09:15:48	229.00	230.00	229.00	+1.00	2	609
09:15:25	229.00	230.00	229.00	+1.00	1	607
09:15:25	228.50	229.50	229.50	+1.50	15	606
09:15:25	228.50	229.50	229.50	+1.50	2	591
09:15:24	228.50	229.00	229.00	+1.00	8	589
09:15:24	228.00	228.50	228.50	+0.50	20	581
09:15:24	228.00	228.50	228.50	+0.50	2	561
09:15:24	228.00	228.50	228.50	+0.50	2	559
09:15:24	228.00	228.50	228.50	+0.50	2	557
09:15:24	228.00	228.50	228.50	+0.50	2	555
09:15:19	228.00	228.50	228.50	+0.50	1	553
09:14:49	228.00	228.50	228.00	0	1	552
09:14:40	228.00	228.50	228.00	0	1	551
09:13:46	228.00	228.50	228.00	0	1	550
09:13:43	228.00	228.50	228.00	0	5	549
09:13:15	228.00	228.50	228.00	0	1	544
09:13:13	228.00	228.50	228.00	0	1	543
09:13:07	228.00	228.50	228.50	+0.50	1	542
09:13:02	228.00	228.50	228.00	0	1	541
09:12:34	228.00	228.50	228.00	0	1	540
09:12:21	228.00	228.50	228.00	0	1	539
09:12:17	228.00	228.50	228.00	0	2	538
09:12:13	228.00	228.50	228.00	0	1	536
09:12:12	228.00	228.50	228.50	+0.50	1	535
09:12:10	228.00	228.50	228.00	0	2	534
09:12:05	228.50	229.00	228.50	+0.50	1	532
09:12:03	228.50	229.00	229.00	+1.00	1	531
09:11:57	228.50	229.00	228.50	+0.50	1	530
09:11:44	228.00	228.50	228.50	+0.50	1	529
09:11:44	228.50	229.00	228.50	+0.50	2	528
09:11:43	228.50	229.00	228.50	+0.50	17	526
09:11:32	228.50	229.00	228.50	+0.50	1	509
09:11:21	228.50	229.00	229.00	+1.00	1	508
09:11:19	228.50	229.00	229.00	+1.00	1	507
09:11:19	229.00	229.50	229.00	+1.00	5	506
09:11:01	229.00	229.50	229.00	+1.00	1	501
09:11:01	229.00	229.50	229.00	+1.00	1	500
09:10:57	229.00	229.50	229.00	+1.00	1	499
09:10:54	229.00	229.50	229.00	+1.00	1	498
09:10:53	229.00	229.50	229.00	+1.00	4	497
09:10:46	229.00	229.50	229.00	+1.00	1	493
09:10:35	229.00	229.50	229.00	+1.00	1	492
09:10:19	229.00	229.50	229.00	+1.00	5	491
09:10:15	229.00	229.50	229.00	+1.00	1	486
09:10:04	229.50	230.00	229.50	+1.50	1	485
09:10:03	229.00	230.00	229.00	+1.00	2	484
09:10:03	229.50	230.00	229.50	+1.50	15	482
09:09:50	229.50	230.00	229.50	+1.50	5	467
09:09:46	229.50	230.00	229.50	+1.50	1	462
09:09:43	229.50	230.00	230.00	+2.00	1	461
09:09:36	229.50	230.00	230.00	+2.00	1	460
09:09:32	229.50	230.00	229.50	+1.50	1	459
09:09:26	229.50	230.00	229.50	+1.50	1	458
09:09:20	229.50	230.00	230.00	+2.00	1	457
09:09:14	229.50	230.00	229.50	+1.50	1	456
09:09:03	229.00	229.50	229.50	+1.50	3	455
09:08:59	229.00	229.50	229.50	+1.50	4	452
09:08:59	229.00	229.50	229.50	+1.50	2	448
09:08:59	229.00	229.50	229.50	+1.50	5	446
09:08:48	229.00	229.50	229.00	+1.00	1	441
09:08:28	229.00	229.50	229.00	+1.00	1	440
09:08:25	229.00	229.50	229.50	+1.50	1	439
09:08:21	229.00	229.50	229.50	+1.50	2	438
09:08:20	229.00	229.50	229.00	+1.00	4	436
09:08:18	229.00	229.50	229.00	+1.00	1	432
09:08:13	229.00	229.50	229.00	+1.00	1	431
09:07:59	229.50	230.00	229.50	+1.50	1	430
09:07:59	229.50	230.00	229.50	+1.50	1	429
09:07:59	229.50	230.00	229.50	+1.50	9	428
09:07:59	229.50	230.00	229.50	+1.50	4	419
09:07:39	229.50	230.00	230.00	+2.00	1	415
09:07:35	229.50	230.00	229.50	+1.50	1	414
09:07:26	229.50	230.00	230.00	+2.00	1	413
09:07:26	229.50	230.00	230.00	+2.00	1	412
09:07:21	229.50	230.00	230.00	+2.00	1	411
09:07:04	229.50	230.00	230.00	+2.00	1	410
09:06:59	230.00	230.50	230.00	+2.00	2	409
09:06:59	230.00	230.50	230.00	+2.00	1	407
09:06:58	230.00	230.50	230.00	+2.00	1	406
09:06:53	230.00	230.50	230.00	+2.00	1	405
09:06:50	230.00	230.50	230.50	+2.50	1	404
09:06:48	230.00	230.50	230.00	+2.00	1	403
09:06:48	229.50	230.00	230.00	+2.00	3	402
09:06:48	229.50	230.00	230.00	+2.00	10	399
09:06:45	229.50	230.00	230.00	+2.00	1	389
09:06:42	229.50	230.00	230.00	+2.00	1	388
09:06:40	229.50	230.00	230.00	+2.00	1	387
09:06:31	229.50	230.00	230.00	+2.00	1	386
09:06:25	229.50	230.00	230.00	+2.00	1	385
09:06:21	229.50	230.00	229.50	+1.50	2	384
09:06:19	229.50	230.00	230.00	+2.00	1	382
09:06:19	229.50	230.00	230.00	+2.00	1	381
09:06:18	229.50	230.00	230.00	+2.00	1	380
09:06:16	229.50	230.00	230.00	+2.00	1	379
09:06:12	229.50	230.00	230.00	+2.00	2	378
09:06:10	229.50	230.00	230.00	+2.00	1	376
09:06:06	229.50	230.00	229.50	+1.50	3	375
09:06:05	229.50	230.00	230.00	+2.00	4	372
09:06:04	229.50	230.00	230.00	+2.00	1	368
09:06:04	229.50	230.00	229.50	+1.50	1	367
09:06:01	229.50	230.00	230.00	+2.00	2	366
09:05:51	230.00	230.50	230.00	+2.00	1	364
09:05:50	229.50	230.00	230.00	+2.00	1	363
09:05:47	230.00	230.50	230.00	+2.00	1	362
09:05:47	230.00	230.50	230.00	+2.00	1	361
09:05:47	230.00	230.50	230.00	+2.00	1	360
09:05:42	230.00	230.50	230.00	+2.00	2	359
09:05:42	230.00	230.50	230.00	+2.00	1	357
09:05:42	230.00	230.50	230.00	+2.00	4	356
09:05:42	230.00	230.50	230.00	+2.00	1	352
09:05:40	229.50	230.00	230.00	+2.00	1	351
09:05:32	230.00	230.50	230.00	+2.00	1	350
09:05:31	229.00	230.50	230.50	+2.50	1	349
09:05:30	230.00	230.50	230.00	+2.00	1	348
09:05:30	230.00	230.50	230.00	+2.00	1	347
09:05:29	229.00	230.00	230.00	+2.00	5	346
09:05:29	229.00	230.00	230.00	+2.00	1	341
09:05:29	229.50	230.00	229.50	+1.50	1	340
09:05:29	229.50	230.00	229.50	+1.50	13	339
09:05:29	229.50	230.50	229.50	+1.50	9	326
09:05:28	230.00	230.50	230.00	+2.00	1	317
09:05:27	230.00	230.50	230.00	+2.00	1	316
09:05:26	230.00	230.50	230.00	+2.00	1	315
09:05:25	230.00	230.50	230.00	+2.00	1	314
09:05:24	229.50	230.50	230.50	+2.50	1	313
09:05:24	230.00	230.50	230.00	+2.00	1	312
09:05:23	230.00	230.50	230.00	+2.00	1	311
09:05:23	230.00	230.50	230.00	+2.00	1	310
09:05:21	229.50	230.50	230.50	+2.50	1	309
09:05:21	230.00	230.50	230.00	+2.00	1	308
09:05:21	230.00	230.50	230.00	+2.00	1	307
09:05:20	229.50	230.00	230.00	+2.00	1	306
09:05:18	229.50	230.00	230.00	+2.00	1	305
09:05:14	229.50	230.50	230.50	+2.50	1	304
09:05:13	229.50	230.50	230.50	+2.50	1	303
09:05:13	230.00	230.50	230.00	+2.00	1	302
09:05:12	229.50	230.00	230.00	+2.00	1	301
09:05:11	229.50	230.00	229.50	+1.50	1	300
09:05:11	229.50	230.50	230.50	+2.50	1	299
09:05:11	230.00	230.50	230.00	+2.00	1	298
09:05:11	230.00	230.50	230.00	+2.00	1	297
09:05:10	230.00	230.50	230.00	+2.00	1	296
09:05:10	230.00	230.50	230.00	+2.00	3	295
09:05:10	230.00	230.50	230.00	+2.00	1	292
09:05:09	230.00	230.50	230.00	+2.00	1	291
09:05:08	230.00	230.50	230.00	+2.00	1	290
09:05:07	229.50	230.00	230.00	+2.00	1	289
09:05:07	229.50	230.00	230.00	+2.00	1	288
09:05:05	230.00	230.50	230.00	+2.00	1	287
09:05:05	229.50	230.00	230.00	+2.00	1	286
09:05:05	230.00	230.50	230.00	+2.00	1	285
09:05:05	230.00	230.50	230.00	+2.00	1	284
09:05:04	230.00	230.50	230.00	+2.00	1	283
09:05:04	229.50	230.00	230.00	+2.00	1	282
09:05:03	229.50	230.00	230.00	+2.00	1	281
09:05:03	229.50	230.00	229.50	+1.50	1	280
09:05:02	229.50	230.00	230.00	+2.00	1	279
09:05:01	229.50	230.00	230.00	+2.00	1	278
09:05:00	229.50	230.00	229.50	+1.50	1	277
09:04:59	229.50	230.00	230.00	+2.00	1	276
09:04:59	229.50	230.00	230.00	+2.00	1	275
09:04:59	229.50	230.00	230.00	+2.00	3	274
09:04:58	229.50	230.00	230.00	+2.00	1	271
09:04:56	229.50	230.00	230.00	+2.00	1	270
09:04:55	229.50	230.00	230.00	+2.00	1	269
09:04:55	229.50	230.00	230.00	+2.00	1	268
09:04:55	229.50	230.00	230.00	+2.00	1	267
09:04:54	229.50	230.00	229.50	+1.50	1	266
09:04:53	229.50	230.00	230.00	+2.00	2	265
09:04:52	229.50	230.00	230.00	+2.00	1	263
09:04:51	229.50	230.00	230.00	+2.00	1	262
09:04:48	229.50	230.00	230.00	+2.00	1	261
09:04:32	229.50	230.00	229.50	+1.50	1	260
09:04:27	229.00	229.50	229.50	+1.50	1	259
09:04:25	229.50	230.00	229.50	+1.50	1	258
09:04:25	229.50	230.00	229.50	+1.50	1	257
09:04:24	229.00	229.50	229.50	+1.50	1	256
09:04:24	229.50	230.00	229.50	+1.50	1	255
09:04:23	229.00	229.50	229.50	+1.50	1	254
09:04:22	229.00	229.50	229.50	+1.50	1	253
09:04:22	229.00	229.50	229.50	+1.50	1	252
09:04:22	229.00	229.50	229.00	+1.00	1	251
09:04:22	229.00	229.50	229.50	+1.50	1	250
09:04:20	229.00	229.50	229.50	+1.50	1	249
09:04:15	229.00	229.50	229.50	+1.50	1	248
09:04:15	229.00	229.50	229.50	+1.50	1	247
09:04:09	229.00	229.50	229.50	+1.50	2	246
09:04:07	229.00	229.50	229.50	+1.50	1	244
09:04:04	229.00	229.50	229.50	+1.50	3	243
09:04:01	228.50	229.00	229.00	+1.00	1	240
09:03:59	228.50	229.00	229.00	+1.00	1	239
09:03:59	228.50	229.00	229.00	+1.00	1	238
09:03:57	228.50	229.00	229.00	+1.00	2	237
09:03:56	228.50	229.00	229.00	+1.00	1	235
09:03:54	228.50	229.00	229.00	+1.00	1	234
09:03:44	228.50	229.00	229.00	+1.00	1	233
09:03:44	229.00	229.50	229.00	+1.00	2	232
09:03:44	228.50	229.00	229.00	+1.00	3	230
09:03:43	228.50	229.00	229.00	+1.00	1	227
09:03:42	228.50	229.00	228.50	+0.50	1	226
09:03:42	229.00	229.50	229.00	+1.00	2	225
09:03:42	229.00	229.50	229.00	+1.00	1	223
09:03:35	229.00	229.50	229.00	+1.00	1	222
09:03:34	229.00	229.50	229.00	+1.00	2	221
09:03:33	228.50	229.00	229.00	+1.00	18	219
09:03:32	228.00	228.50	229.00	+1.00	1	201
09:03:32	228.00	228.50	228.50	+0.50	4	200
09:03:32	228.00	228.50	228.50	+0.50	1	196
09:03:28	228.00	228.50	228.50	+0.50	1	195
09:03:26	228.00	228.50	228.50	+0.50	1	194
09:03:09	227.50	228.00	228.00	0	1	193
09:03:03	227.50	228.00	228.00	0	1	192
09:03:01	228.00	228.50	228.00	0	1	191
09:02:59	227.50	228.50	227.50	-0.50	1	190
09:02:55	227.00	228.00	228.50	+0.50	7	189
09:02:55	227.00	228.00	228.00	0	3	182
09:02:48	227.00	227.50	227.50	-0.50	1	179
09:02:45	227.00	227.50	227.00	-1.00	1	178
09:02:29	227.00	227.50	227.00	-1.00	1	177
09:02:28	227.00	227.50	227.50	-0.50	1	176
09:02:25	226.50	227.00	227.00	-1.00	3	175
09:02:25	226.50	227.00	227.00	-1.00	1	172
09:02:20	226.50	227.00	227.00	-1.00	1	171
09:02:15	226.50	227.00	226.50	-1.50	5	170
09:02:14	226.50	227.00	227.00	-1.00	1	165
09:02:11	226.50	227.00	226.50	-1.50	1	164
09:02:08	226.50	227.00	227.00	-1.00	3	163
09:02:08	227.00	227.50	227.00	-1.00	1	160
09:02:07	227.00	227.50	227.00	-1.00	7	159
09:02:07	227.00	227.50	227.00	-1.00	1	152
09:02:07	227.50	228.00	227.50	-0.50	2	151
09:02:02	227.50	228.00	227.50	-0.50	1	149
09:01:59	227.50	228.00	227.50	-0.50	1	148
09:01:54	227.50	228.50	227.50	-0.50	1	147
09:01:54	227.50	228.00	228.00	0	14	146
09:01:53	227.00	227.50	227.50	-0.50	1	132
09:01:51	227.00	227.50	227.50	-0.50	1	131
09:01:42	227.00	227.50	227.50	-0.50	1	130
09:01:42	227.00	227.50	227.50	-0.50	5	129
09:01:40	227.00	227.50	227.50	-0.50	1	124
09:01:30	226.50	227.00	227.00	-1.00	1	123
09:01:13	226.50	227.50	226.50	-1.50	1	122
09:01:02	226.00	226.50	226.50	-1.50	1	121
09:00:55	226.00	226.50	226.50	-1.50	2	120
09:00:54	226.00	227.50	227.50	-0.50	1	118
09:00:47	227.00	227.50	226.50	-1.50	4	117
09:00:47	227.00	227.50	227.00	-1.00	1	113
09:00:40	226.00	227.50	226.00	-2.00	1	112
09:00:37	226.00	226.50	226.50	-1.50	2	111
09:00:35	226.50	227.00	227.00	-1.00	1	109
09:00:26	225.50	227.00	225.50	-2.50	1	108
09:00:26	226.00	227.50	226.00	-2.00	32	107
09:00:26	226.00	226.50	226.50	-1.50	7	75
09:00:26	226.50	227.50	226.50	-1.50	4	68
09:00:21	226.50	228.00	228.00	0	1	64
09:00:20	227.00	228.00	227.00	-1.00	5	63
09:00:14	226.00	228.00	228.00	0	2	58
09:00:03	--	--	227.00	-1.00	56	56

　

其他人也逛...

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple Pencil Pro

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

Apple iPhone 16 Plus (256G)

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 3000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

AirPods 4 主動式降噪款

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

青森農協青連希望蘋果汁 (1Lx6入)

立隆：沒有缺席AI伺服器明年營...

統一發票7-8月千萬獎5張未領全...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧劉鏡清：明年經濟成長率可望破3...
‧建通新型銅材認證期拉長明年交...

加密貨幣

比特幣BTC	97999.06	5,657.17	6.13%
以太幣ETH	3154.41	43.29	1.39%
瑞波幣XRP	1.11	0.01	0.73%
比特幣現金BCH	521.92	74.86	16.74%
萊特幣LTC	90.06	3.24	3.73%
卡達幣ADA	0.788122	0.05	6.56%
波場幣TRX	0.199136	0.00	-0.37%
恆星幣XLM	0.238049	0.01	2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。