最新智慧創新大賞　龔明鑫：下階段聚焦百工百業AI應用熱門美國再祭大規模制裁　矛頭指向中伊影子貿易

更新報價

亞　翔 (6139) 其他電子業上市

706.00 ▼-6.00 -0.84% 24.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.00	3,471	706.00	27	707.00	2	727.00	738.00	700.00	712.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	706.00	707.00	706.00	-6.00	26	3471
13:30:00	706.00	707.00	706.00	-6.00	437	3445
13:24:58	709.00	710.00	709.00	-3.00	1	3008
13:24:50	708.00	710.00	708.00	-4.00	4	3007
13:24:47	708.00	710.00	710.00	-2.00	1	3003
13:24:44	708.00	710.00	710.00	-2.00	1	3002
13:24:43	708.00	710.00	708.00	-4.00	1	3001
13:24:40	708.00	710.00	708.00	-4.00	3	3000
13:24:36	708.00	710.00	708.00	-4.00	11	2997
13:24:31	708.00	709.00	709.00	-3.00	1	2986
13:24:29	708.00	710.00	710.00	-2.00	1	2985
13:24:23	709.00	710.00	708.00	-4.00	1	2984
13:24:23	709.00	710.00	709.00	-3.00	1	2983
13:24:23	709.00	710.00	709.00	-3.00	8	2982
13:24:15	709.00	710.00	710.00	-2.00	1	2974
13:24:08	709.00	710.00	710.00	-2.00	1	2973
13:24:07	709.00	710.00	710.00	-2.00	1	2972
13:24:02	710.00	711.00	710.00	-2.00	1	2971
13:23:44	709.00	711.00	711.00	-1.00	1	2970
13:23:44	709.00	711.00	711.00	-1.00	4	2969
13:23:44	709.00	710.00	710.00	-2.00	2	2965
13:23:44	709.00	710.00	710.00	-2.00	1	2963
13:23:44	710.00	711.00	710.00	-2.00	14	2962
13:23:40	710.00	711.00	710.00	-2.00	1	2948
13:23:32	710.00	711.00	710.00	-2.00	1	2947
13:23:30	710.00	711.00	710.00	-2.00	2	2946
13:23:29	710.00	711.00	710.00	-2.00	1	2944
13:23:24	710.00	711.00	710.00	-2.00	1	2943
13:23:09	710.00	711.00	711.00	-1.00	1	2942
13:23:06	710.00	711.00	711.00	-1.00	1	2941
13:23:01	711.00	712.00	711.00	-1.00	2	2940
13:23:01	711.00	712.00	711.00	-1.00	1	2938
13:23:01	711.00	712.00	711.00	-1.00	6	2937
13:23:01	711.00	712.00	711.00	-1.00	2	2931
13:22:59	711.00	712.00	711.00	-1.00	3	2929
13:22:49	711.00	712.00	711.00	-1.00	1	2926
13:22:48	711.00	712.00	711.00	-1.00	1	2925
13:22:47	711.00	712.00	711.00	-1.00	1	2924
13:22:39	711.00	712.00	712.00	0	2	2923
13:22:33	711.00	712.00	712.00	0	1	2921
13:22:31	711.00	712.00	712.00	0	2	2920
13:22:31	711.00	712.00	712.00	0	1	2918
13:22:31	711.00	712.00	711.00	-1.00	1	2917
13:22:15	711.00	712.00	711.00	-1.00	1	2916
13:21:34	710.00	711.00	711.00	-1.00	6	2915
13:21:13	709.00	710.00	710.00	-2.00	7	2909
13:21:12	708.00	709.00	709.00	-3.00	8	2902
13:21:12	708.00	709.00	709.00	-3.00	2	2894
13:20:50	708.00	709.00	708.00	-4.00	1	2892
13:20:45	708.00	709.00	708.00	-4.00	1	2891
13:20:32	708.00	709.00	708.00	-4.00	1	2890
13:20:26	708.00	709.00	708.00	-4.00	1	2889
13:20:12	708.00	709.00	708.00	-4.00	1	2888
13:19:52	708.00	710.00	708.00	-4.00	3	2887
13:19:36	709.00	710.00	709.00	-3.00	18	2884
13:18:53	709.00	710.00	709.00	-3.00	2	2866
13:18:43	708.00	709.00	709.00	-3.00	1	2864
13:18:42	708.00	709.00	709.00	-3.00	20	2863
13:18:39	708.00	709.00	708.00	-4.00	1	2843
13:18:32	708.00	709.00	709.00	-3.00	1	2842
13:18:31	708.00	709.00	708.00	-4.00	1	2841
13:18:07	708.00	709.00	708.00	-4.00	1	2840
13:17:38	708.00	709.00	709.00	-3.00	1	2839
13:17:27	708.00	709.00	708.00	-4.00	1	2838
13:17:12	708.00	709.00	708.00	-4.00	1	2837
13:16:46	708.00	709.00	708.00	-4.00	1	2836
13:16:27	708.00	709.00	708.00	-4.00	1	2835
13:16:07	708.00	709.00	709.00	-3.00	1	2834
13:16:00	707.00	708.00	708.00	-4.00	1	2833
13:16:00	708.00	710.00	708.00	-4.00	5	2832
13:15:46	708.00	710.00	708.00	-4.00	2	2827
13:15:45	708.00	709.00	709.00	-3.00	1	2825
13:15:41	708.00	709.00	708.00	-4.00	1	2824
13:15:29	708.00	709.00	708.00	-4.00	1	2823
13:15:18	708.00	709.00	708.00	-4.00	1	2822
13:15:05	708.00	709.00	708.00	-4.00	1	2821
13:15:03	709.00	710.00	709.00	-3.00	1	2820
13:15:01	708.00	709.00	709.00	-3.00	1	2819
13:14:52	708.00	709.00	709.00	-3.00	4	2818
13:14:48	709.00	710.00	709.00	-3.00	1	2814
13:14:48	709.00	710.00	709.00	-3.00	8	2813
13:14:48	709.00	710.00	709.00	-3.00	2	2805
13:14:43	709.00	710.00	709.00	-3.00	2	2803
13:14:26	708.00	709.00	709.00	-3.00	3	2801
13:14:08	708.00	709.00	709.00	-3.00	1	2798
13:14:00	709.00	710.00	709.00	-3.00	1	2797
13:13:35	708.00	709.00	709.00	-3.00	9	2796
13:13:01	708.00	709.00	709.00	-3.00	1	2787
13:12:55	708.00	709.00	708.00	-4.00	1	2786
13:12:53	708.00	709.00	708.00	-4.00	1	2785
13:12:34	708.00	709.00	708.00	-4.00	1	2784
13:12:24	708.00	709.00	708.00	-4.00	1	2783
13:11:53	707.00	708.00	708.00	-4.00	1	2782
13:11:53	707.00	708.00	708.00	-4.00	1	2781
13:11:49	707.00	708.00	707.00	-5.00	1	2780
13:11:44	708.00	709.00	708.00	-4.00	1	2779
13:11:37	708.00	709.00	708.00	-4.00	1	2778
13:11:34	708.00	709.00	708.00	-4.00	2	2777
13:11:23	708.00	709.00	708.00	-4.00	1	2775
13:11:23	708.00	709.00	708.00	-4.00	3	2774
13:11:23	708.00	709.00	708.00	-4.00	5	2771
13:11:12	708.00	709.00	709.00	-3.00	1	2766
13:11:09	708.00	709.00	708.00	-4.00	5	2765
13:10:42	708.00	709.00	709.00	-3.00	1	2760
13:10:33	708.00	709.00	709.00	-3.00	1	2759
13:09:57	708.00	709.00	709.00	-3.00	1	2758
13:09:56	708.00	709.00	709.00	-3.00	1	2757
13:09:13	708.00	709.00	709.00	-3.00	1	2756
13:09:10	708.00	709.00	708.00	-4.00	1	2755
13:09:07	707.00	708.00	708.00	-4.00	8	2754
13:08:54	707.00	708.00	708.00	-4.00	1	2746
13:08:52	707.00	708.00	708.00	-4.00	1	2745
13:08:45	707.00	708.00	708.00	-4.00	1	2744
13:08:19	707.00	708.00	708.00	-4.00	1	2743
13:08:11	707.00	708.00	707.00	-5.00	1	2742
13:07:46	707.00	708.00	707.00	-5.00	1	2741
13:07:43	707.00	708.00	707.00	-5.00	1	2740
13:06:40	707.00	708.00	707.00	-5.00	1	2739
13:06:26	707.00	708.00	707.00	-5.00	4	2738
13:05:49	706.00	707.00	707.00	-5.00	1	2734
13:05:38	707.00	708.00	707.00	-5.00	1	2733
13:05:27	707.00	708.00	707.00	-5.00	1	2732
13:05:21	707.00	708.00	707.00	-5.00	1	2731
13:05:20	707.00	708.00	707.00	-5.00	1	2730
13:05:16	707.00	708.00	707.00	-5.00	4	2729
13:04:58	707.00	708.00	707.00	-5.00	1	2725
13:04:41	707.00	708.00	707.00	-5.00	1	2724
13:04:30	707.00	708.00	707.00	-5.00	1	2723
13:04:21	707.00	708.00	707.00	-5.00	2	2722
13:04:20	707.00	708.00	707.00	-5.00	1	2720
13:04:10	707.00	709.00	707.00	-5.00	1	2719
13:04:06	707.00	709.00	707.00	-5.00	1	2718
13:03:58	707.00	709.00	709.00	-3.00	1	2717
13:03:53	708.00	709.00	708.00	-4.00	1	2716
13:03:53	708.00	709.00	708.00	-4.00	11	2715
13:03:44	708.00	709.00	709.00	-3.00	1	2704
13:03:38	708.00	709.00	709.00	-3.00	1	2703
13:03:06	708.00	709.00	709.00	-3.00	1	2702
13:03:06	708.00	709.00	709.00	-3.00	1	2701
13:01:32	709.00	710.00	709.00	-3.00	10	2700
13:01:24	709.00	710.00	709.00	-3.00	1	2690
13:01:21	709.00	710.00	709.00	-3.00	1	2689
13:01:19	709.00	710.00	709.00	-3.00	1	2688
13:00:52	709.00	710.00	709.00	-3.00	1	2687
13:00:47	709.00	710.00	709.00	-3.00	1	2686
13:00:15	708.00	709.00	709.00	-3.00	4	2685
13:00:15	709.00	710.00	709.00	-3.00	1	2681
13:00:14	709.00	710.00	709.00	-3.00	1	2680
13:00:08	709.00	710.00	709.00	-3.00	1	2679
12:59:44	709.00	710.00	709.00	-3.00	1	2678
12:58:45	709.00	710.00	709.00	-3.00	1	2677
12:58:01	709.00	710.00	710.00	-2.00	1	2676
12:58:01	709.00	710.00	710.00	-2.00	1	2675
12:57:55	708.00	710.00	710.00	-2.00	1	2674
12:57:54	709.00	710.00	709.00	-3.00	1	2673
12:57:50	709.00	710.00	709.00	-3.00	2	2672
12:57:45	709.00	710.00	710.00	-2.00	1	2670
12:56:39	710.00	711.00	710.00	-2.00	2	2669
12:56:37	709.00	710.00	710.00	-2.00	2	2667
12:56:15	709.00	710.00	710.00	-2.00	1	2665
12:55:58	710.00	711.00	710.00	-2.00	1	2664
12:55:58	710.00	711.00	710.00	-2.00	2	2663
12:55:58	710.00	711.00	710.00	-2.00	2	2661
12:55:58	710.00	711.00	710.00	-2.00	2	2659
12:55:53	710.00	711.00	711.00	-1.00	1	2657
12:55:46	710.00	711.00	711.00	-1.00	2	2656
12:55:36	711.00	712.00	711.00	-1.00	1	2654
12:55:21	711.00	712.00	711.00	-1.00	1	2653
12:55:08	710.00	711.00	711.00	-1.00	1	2652
12:54:49	711.00	712.00	711.00	-1.00	1	2651
12:54:43	711.00	712.00	711.00	-1.00	2	2650
12:54:43	711.00	712.00	711.00	-1.00	2	2648
12:54:08	711.00	712.00	712.00	0	1	2646
12:53:55	711.00	712.00	712.00	0	1	2645
12:53:41	711.00	712.00	712.00	0	1	2644
12:53:38	711.00	712.00	712.00	0	1	2643
12:51:52	711.00	712.00	712.00	0	2	2642
12:51:27	711.00	712.00	712.00	0	1	2640
12:50:44	711.00	712.00	712.00	0	1	2639
12:50:36	712.00	713.00	712.00	0	1	2638
12:50:07	712.00	713.00	712.00	0	7	2637
12:49:44	712.00	713.00	713.00	+1.00	1	2630
12:49:29	712.00	713.00	712.00	0	1	2629
12:48:48	711.00	713.00	713.00	+1.00	1	2628
12:48:23	711.00	713.00	711.00	-1.00	1	2627
12:48:16	711.00	712.00	712.00	0	8	2626
12:47:54	711.00	712.00	711.00	-1.00	1	2618
12:47:38	711.00	712.00	711.00	-1.00	1	2617
12:46:55	710.00	711.00	711.00	-1.00	1	2616
12:46:38	711.00	712.00	711.00	-1.00	1	2615
12:46:24	711.00	712.00	711.00	-1.00	2	2614
12:46:01	710.00	711.00	711.00	-1.00	1	2612
12:45:34	710.00	711.00	711.00	-1.00	1	2611
12:45:28	710.00	711.00	711.00	-1.00	1	2610
12:45:28	710.00	712.00	710.00	-2.00	1	2609
12:44:53	710.00	712.00	710.00	-2.00	12	2608
12:44:45	710.00	712.00	712.00	0	1	2596
12:44:39	711.00	712.00	711.00	-1.00	1	2595
12:43:48	710.00	712.00	712.00	0	1	2594
12:43:41	710.00	712.00	712.00	0	1	2593
12:43:31	710.00	712.00	712.00	0	1	2592
12:43:23	711.00	712.00	711.00	-1.00	4	2591
12:42:15	711.00	712.00	712.00	0	1	2587
12:41:33	711.00	712.00	711.00	-1.00	2	2586
12:40:53	711.00	712.00	712.00	0	1	2584
12:40:14	712.00	713.00	712.00	0	1	2583
12:40:09	711.00	712.00	712.00	0	1	2582
12:39:42	712.00	713.00	712.00	0	5	2581
12:39:33	713.00	714.00	713.00	+1.00	1	2576
12:39:29	712.00	713.00	713.00	+1.00	1	2575
12:39:22	712.00	713.00	713.00	+1.00	1	2574
12:39:14	712.00	713.00	712.00	0	1	2573
12:38:54	711.00	712.00	712.00	0	6	2572
12:38:49	711.00	712.00	712.00	0	1	2566
12:38:48	711.00	712.00	712.00	0	1	2565
12:38:22	710.00	711.00	711.00	-1.00	1	2564
12:38:22	711.00	712.00	711.00	-1.00	2	2563
12:38:11	710.00	711.00	711.00	-1.00	4	2561
12:38:04	710.00	711.00	711.00	-1.00	1	2557
12:37:08	710.00	711.00	710.00	-2.00	1	2556
12:36:33	710.00	711.00	710.00	-2.00	1	2555
12:36:29	710.00	711.00	710.00	-2.00	1	2554
12:36:25	710.00	711.00	711.00	-1.00	1	2553
12:36:00	710.00	711.00	711.00	-1.00	1	2552
12:35:01	710.00	711.00	710.00	-2.00	1	2551
12:34:41	710.00	711.00	711.00	-1.00	1	2550
12:34:36	710.00	711.00	711.00	-1.00	3	2549
12:34:20	710.00	711.00	711.00	-1.00	1	2546
12:34:16	709.00	711.00	711.00	-1.00	1	2545
12:34:08	709.00	711.00	711.00	-1.00	5	2544
12:34:01	709.00	711.00	711.00	-1.00	1	2539
12:34:00	709.00	710.00	710.00	-2.00	1	2538
12:33:55	709.00	710.00	710.00	-2.00	1	2537
12:33:53	709.00	710.00	710.00	-2.00	1	2536
12:33:46	709.00	710.00	710.00	-2.00	1	2535
12:33:35	709.00	710.00	710.00	-2.00	2	2534
12:33:11	709.00	710.00	710.00	-2.00	2	2532
12:31:37	709.00	710.00	709.00	-3.00	2	2530
12:30:54	708.00	709.00	709.00	-3.00	3	2528
12:30:30	708.00	709.00	708.00	-4.00	1	2525
12:30:21	708.00	709.00	708.00	-4.00	3	2524
12:30:10	708.00	709.00	708.00	-4.00	1	2521
12:30:01	708.00	709.00	708.00	-4.00	1	2520
12:29:23	707.00	708.00	708.00	-4.00	1	2519
12:29:23	707.00	708.00	708.00	-4.00	1	2518
12:28:52	708.00	709.00	708.00	-4.00	3	2517
12:27:40	707.00	708.00	708.00	-4.00	2	2514
12:26:19	707.00	708.00	708.00	-4.00	1	2512
12:25:47	707.00	708.00	707.00	-5.00	1	2511
12:25:37	707.00	708.00	707.00	-5.00	1	2510
12:24:59	706.00	708.00	708.00	-4.00	1	2509
12:24:08	708.00	710.00	708.00	-4.00	1	2508
12:23:57	708.00	710.00	708.00	-4.00	1	2507
12:23:09	708.00	710.00	708.00	-4.00	1	2506
12:22:11	708.00	710.00	708.00	-4.00	1	2505
12:22:06	708.00	710.00	708.00	-4.00	1	2504
12:22:00	708.00	710.00	708.00	-4.00	2	2503
12:21:43	709.00	710.00	709.00	-3.00	1	2501
12:21:19	710.00	711.00	710.00	-2.00	1	2500
12:20:31	710.00	711.00	710.00	-2.00	1	2499
12:20:23	710.00	712.00	710.00	-2.00	4	2498
12:20:04	710.00	711.00	711.00	-1.00	1	2494
12:19:24	709.00	710.00	710.00	-2.00	1	2493
12:19:11	709.00	710.00	710.00	-2.00	1	2492
12:18:42	709.00	710.00	710.00	-2.00	1	2491
12:17:49	708.00	710.00	710.00	-2.00	1	2490
12:17:10	708.00	710.00	710.00	-2.00	1	2489
12:16:32	708.00	710.00	710.00	-2.00	1	2488
12:16:31	710.00	711.00	710.00	-2.00	7	2487
12:16:22	711.00	712.00	711.00	-1.00	1	2480
12:15:54	710.00	711.00	711.00	-1.00	1	2479
12:15:41	710.00	711.00	710.00	-2.00	1	2478
12:15:38	710.00	711.00	711.00	-1.00	1	2477
12:15:26	710.00	711.00	711.00	-1.00	1	2476
12:15:24	710.00	711.00	711.00	-1.00	1	2475
12:15:23	710.00	711.00	711.00	-1.00	1	2474
12:15:19	711.00	712.00	711.00	-1.00	1	2473
12:15:13	710.00	711.00	711.00	-1.00	1	2472
12:15:12	710.00	711.00	711.00	-1.00	1	2471
12:15:10	711.00	712.00	711.00	-1.00	1	2470
12:15:09	711.00	712.00	711.00	-1.00	1	2469
12:15:07	711.00	712.00	711.00	-1.00	7	2468
12:15:05	710.00	711.00	711.00	-1.00	1	2461
12:14:55	709.00	710.00	710.00	-2.00	3	2460
12:14:55	709.00	710.00	710.00	-2.00	2	2457
12:14:55	709.00	710.00	710.00	-2.00	5	2455
12:14:48	709.00	710.00	710.00	-2.00	1	2450
12:14:20	708.00	709.00	709.00	-3.00	5	2449
12:13:43	707.00	708.00	708.00	-4.00	1	2444
12:11:55	706.00	709.00	706.00	-6.00	1	2443
12:11:49	707.00	709.00	707.00	-5.00	1	2442
12:09:42	705.00	706.00	706.00	-6.00	2	2441
12:08:47	705.00	706.00	705.00	-7.00	1	2439
12:08:20	705.00	706.00	705.00	-7.00	1	2438
12:07:57	705.00	706.00	705.00	-7.00	1	2437
12:07:56	704.00	705.00	705.00	-7.00	2	2436
12:07:22	704.00	706.00	704.00	-8.00	1	2434
12:07:18	705.00	706.00	705.00	-7.00	2	2433
12:07:15	705.00	706.00	705.00	-7.00	1	2431
12:07:15	705.00	706.00	705.00	-7.00	1	2430
12:07:09	705.00	706.00	705.00	-7.00	3	2429
12:06:02	704.00	705.00	705.00	-7.00	1	2426
12:06:01	704.00	705.00	705.00	-7.00	1	2425
12:05:29	704.00	705.00	705.00	-7.00	1	2424
12:05:26	704.00	705.00	705.00	-7.00	1	2423
12:03:16	704.00	705.00	705.00	-7.00	1	2422
12:02:24	704.00	705.00	705.00	-7.00	1	2421
12:01:18	705.00	706.00	705.00	-7.00	1	2420
11:59:16	704.00	706.00	704.00	-8.00	1	2419
11:59:14	705.00	706.00	705.00	-7.00	2	2418
11:59:10	704.00	705.00	705.00	-7.00	3	2416
11:59:08	704.00	705.00	705.00	-7.00	1	2413
11:59:08	704.00	706.00	704.00	-8.00	1	2412
11:59:07	704.00	706.00	704.00	-8.00	1	2411
11:59:06	705.00	706.00	705.00	-7.00	7	2410
11:59:03	705.00	707.00	705.00	-7.00	1	2403
11:59:03	706.00	707.00	706.00	-6.00	1	2402
11:58:59	705.00	707.00	705.00	-7.00	1	2401
11:58:46	705.00	707.00	705.00	-7.00	2	2400
11:58:35	706.00	707.00	706.00	-6.00	1	2398
11:58:34	705.00	706.00	706.00	-6.00	1	2397
11:57:52	705.00	706.00	706.00	-6.00	1	2396
11:56:43	706.00	708.00	706.00	-6.00	1	2395
11:56:43	706.00	708.00	706.00	-6.00	7	2394
11:56:20	707.00	708.00	707.00	-5.00	1	2387
11:56:20	706.00	707.00	707.00	-5.00	1	2386
11:55:19	707.00	708.00	707.00	-5.00	1	2385
11:55:18	707.00	708.00	707.00	-5.00	2	2384
11:55:18	707.00	708.00	707.00	-5.00	1	2382
11:55:00	708.00	709.00	708.00	-4.00	1	2381
11:54:26	708.00	709.00	708.00	-4.00	1	2380
11:54:26	708.00	709.00	708.00	-4.00	1	2379
11:53:22	708.00	709.00	708.00	-4.00	4	2378
11:53:05	708.00	709.00	709.00	-3.00	1	2374
11:53:01	708.00	709.00	708.00	-4.00	1	2373
11:51:18	707.00	709.00	709.00	-3.00	1	2372
11:50:58	708.00	709.00	708.00	-4.00	1	2371
11:50:14	706.00	708.00	708.00	-4.00	1	2370
11:49:35	706.00	708.00	708.00	-4.00	1	2369
11:49:22	708.00	709.00	708.00	-4.00	1	2368
11:49:20	706.00	709.00	709.00	-3.00	1	2367
11:49:06	706.00	708.00	708.00	-4.00	1	2366
11:49:06	707.00	708.00	707.00	-5.00	1	2365
11:49:06	708.00	709.00	708.00	-4.00	5	2364
11:48:34	708.00	709.00	708.00	-4.00	1	2359
11:48:34	707.00	708.00	708.00	-4.00	1	2358
11:48:33	706.00	707.00	707.00	-5.00	4	2357
11:47:53	705.00	706.00	706.00	-6.00	1	2353
11:44:19	705.00	707.00	705.00	-7.00	5	2352
11:42:56	705.00	707.00	705.00	-7.00	1	2347
11:42:45	706.00	707.00	706.00	-6.00	1	2346
11:41:49	705.00	706.00	706.00	-6.00	1	2345
11:41:40	705.00	706.00	706.00	-6.00	1	2344
11:37:21	705.00	706.00	706.00	-6.00	1	2343
11:36:23	704.00	705.00	705.00	-7.00	3	2342
11:36:21	705.00	706.00	705.00	-7.00	1	2339
11:36:12	704.00	705.00	705.00	-7.00	1	2338
11:35:12	704.00	705.00	704.00	-8.00	2	2337
11:35:00	704.00	706.00	704.00	-8.00	1	2335
11:34:58	705.00	707.00	705.00	-7.00	3	2334
11:34:36	705.00	706.00	705.00	-7.00	7	2331
11:34:36	705.00	706.00	705.00	-7.00	5	2324
11:34:22	706.00	707.00	706.00	-6.00	1	2319
11:32:43	706.00	708.00	706.00	-6.00	1	2318
11:32:20	706.00	707.00	706.00	-6.00	1	2317
11:32:15	706.00	708.00	706.00	-6.00	1	2316
11:31:33	706.00	707.00	707.00	-5.00	1	2315
11:31:30	706.00	707.00	707.00	-5.00	1	2314
11:31:07	706.00	707.00	707.00	-5.00	1	2313
11:30:23	706.00	707.00	706.00	-6.00	1	2312
11:30:19	706.00	707.00	706.00	-6.00	1	2311
11:30:19	706.00	707.00	706.00	-6.00	1	2310
11:30:05	706.00	708.00	706.00	-6.00	2	2309
11:29:41	707.00	708.00	707.00	-5.00	1	2307
11:29:39	705.00	707.00	707.00	-5.00	3	2306
11:29:27	705.00	707.00	707.00	-5.00	1	2303
11:29:22	706.00	707.00	706.00	-6.00	2	2302
11:28:56	705.00	706.00	706.00	-6.00	1	2300
11:26:58	705.00	706.00	705.00	-7.00	2	2299
11:25:54	704.00	705.00	705.00	-7.00	1	2297
11:25:48	704.00	705.00	705.00	-7.00	1	2296
11:25:32	704.00	705.00	705.00	-7.00	1	2295
11:25:31	704.00	705.00	705.00	-7.00	2	2294
11:24:13	703.00	705.00	705.00	-7.00	1	2292
11:23:52	704.00	705.00	704.00	-8.00	1	2291
11:23:39	704.00	705.00	704.00	-8.00	1	2290
11:23:15	704.00	705.00	704.00	-8.00	1	2289
11:23:09	704.00	705.00	704.00	-8.00	1	2288
11:23:03	703.00	705.00	705.00	-7.00	1	2287
11:23:00	704.00	705.00	704.00	-8.00	5	2286
11:22:37	704.00	705.00	704.00	-8.00	2	2281
11:22:29	705.00	706.00	705.00	-7.00	1	2279
11:22:29	705.00	706.00	705.00	-7.00	1	2278
11:22:21	705.00	706.00	705.00	-7.00	4	2277
11:22:21	705.00	706.00	705.00	-7.00	1	2273
11:22:20	705.00	706.00	705.00	-7.00	8	2272
11:22:20	705.00	706.00	705.00	-7.00	1	2264
11:22:06	706.00	707.00	706.00	-6.00	1	2263
11:22:05	706.00	707.00	706.00	-6.00	1	2262
11:22:05	705.00	706.00	706.00	-6.00	1	2261
11:22:00	705.00	706.00	706.00	-6.00	1	2260
11:21:59	705.00	706.00	706.00	-6.00	1	2259
11:21:26	705.00	706.00	706.00	-6.00	1	2258
11:21:22	705.00	706.00	706.00	-6.00	1	2257
11:20:55	705.00	706.00	706.00	-6.00	1	2256
11:20:37	705.00	706.00	706.00	-6.00	1	2255
11:20:05	705.00	706.00	705.00	-7.00	1	2254
11:20:03	705.00	706.00	706.00	-6.00	1	2253
11:19:59	705.00	706.00	705.00	-7.00	1	2252
11:19:42	705.00	706.00	705.00	-7.00	1	2251
11:19:31	705.00	706.00	705.00	-7.00	1	2250
11:19:21	705.00	706.00	706.00	-6.00	1	2249
11:18:05	705.00	706.00	705.00	-7.00	2	2248
11:17:21	705.00	706.00	705.00	-7.00	1	2246
11:14:58	704.00	705.00	705.00	-7.00	2	2245
11:14:07	704.00	706.00	704.00	-8.00	1	2243
11:14:06	704.00	705.00	705.00	-7.00	1	2242
11:14:06	705.00	706.00	705.00	-7.00	5	2241
11:14:06	705.00	706.00	705.00	-7.00	3	2236
11:14:06	705.00	706.00	705.00	-7.00	3	2233
11:13:56	706.00	707.00	706.00	-6.00	3	2230
11:13:56	706.00	707.00	706.00	-6.00	1	2227
11:12:47	705.00	707.00	707.00	-5.00	2	2226
11:11:39	706.00	707.00	706.00	-6.00	1	2224
11:11:39	707.00	708.00	707.00	-5.00	1	2223
11:11:27	706.00	707.00	706.00	-6.00	1	2222
11:11:14	705.00	707.00	707.00	-5.00	1	2221
11:10:44	705.00	707.00	707.00	-5.00	1	2220
11:10:30	705.00	707.00	707.00	-5.00	1	2219
11:10:10	706.00	707.00	706.00	-6.00	1	2218
11:10:01	706.00	707.00	706.00	-6.00	1	2217
11:09:39	706.00	707.00	706.00	-6.00	1	2216
11:09:19	706.00	707.00	706.00	-6.00	1	2215
11:09:09	706.00	707.00	706.00	-6.00	1	2214
11:08:59	705.00	708.00	708.00	-4.00	1	2213
11:08:06	705.00	708.00	705.00	-7.00	1	2212
11:08:05	706.00	708.00	706.00	-6.00	6	2211
11:08:05	707.00	709.00	707.00	-5.00	2	2205
11:07:33	707.00	708.00	708.00	-4.00	1	2203
11:07:04	707.00	709.00	707.00	-5.00	1	2202
11:06:48	707.00	708.00	708.00	-4.00	1	2201
11:06:31	707.00	708.00	707.00	-5.00	1	2200
11:06:04	708.00	709.00	708.00	-4.00	5	2199
11:05:38	707.00	708.00	708.00	-4.00	1	2194
11:05:29	708.00	709.00	708.00	-4.00	1	2193
11:05:26	707.00	708.00	708.00	-4.00	1	2192
11:05:21	708.00	709.00	708.00	-4.00	1	2191
11:05:10	707.00	709.00	709.00	-3.00	1	2190
11:05:10	708.00	709.00	708.00	-4.00	1	2189
11:05:02	708.00	709.00	708.00	-4.00	3	2188
11:04:47	708.00	709.00	708.00	-4.00	1	2185
11:04:21	709.00	710.00	709.00	-3.00	1	2184
11:04:12	709.00	710.00	709.00	-3.00	9	2183
11:04:05	710.00	711.00	710.00	-2.00	1	2174
11:04:04	710.00	711.00	710.00	-2.00	1	2173
11:04:03	710.00	711.00	710.00	-2.00	1	2172
11:03:57	710.00	711.00	710.00	-2.00	1	2171
11:03:47	710.00	711.00	710.00	-2.00	1	2170
11:03:43	710.00	711.00	710.00	-2.00	1	2169
11:03:28	710.00	711.00	710.00	-2.00	1	2168
11:03:28	710.00	711.00	710.00	-2.00	1	2167
11:03:26	709.00	711.00	711.00	-1.00	1	2166
11:03:25	710.00	711.00	710.00	-2.00	2	2165
11:03:25	710.00	711.00	710.00	-2.00	1	2163
11:03:25	710.00	711.00	710.00	-2.00	1	2162
11:03:19	709.00	711.00	711.00	-1.00	1	2161
11:03:11	710.00	711.00	710.00	-2.00	1	2160
11:03:10	709.00	710.00	710.00	-2.00	1	2159
11:03:10	709.00	710.00	709.00	-3.00	1	2158
11:03:10	709.00	710.00	710.00	-2.00	2	2157
11:03:10	708.00	709.00	709.00	-3.00	1	2155
11:03:10	708.00	709.00	709.00	-3.00	1	2154
11:03:09	707.00	709.00	709.00	-3.00	1	2153
11:02:49	707.00	709.00	709.00	-3.00	3	2152
11:02:39	706.00	707.00	707.00	-5.00	1	2149
11:02:27	706.00	707.00	707.00	-5.00	1	2148
11:01:38	706.00	707.00	707.00	-5.00	1	2147
11:01:13	706.00	707.00	706.00	-6.00	1	2146
11:01:13	707.00	708.00	707.00	-5.00	1	2145
11:01:11	706.00	707.00	707.00	-5.00	1	2144
11:01:05	707.00	708.00	707.00	-5.00	3	2143
11:00:58	707.00	708.00	708.00	-4.00	1	2140
11:00:54	708.00	709.00	708.00	-4.00	1	2139
11:00:54	707.00	708.00	708.00	-4.00	1	2138
11:00:54	708.00	709.00	708.00	-4.00	1	2137
11:00:53	707.00	708.00	708.00	-4.00	1	2136
11:00:51	707.00	708.00	708.00	-4.00	1	2135
11:00:48	708.00	709.00	708.00	-4.00	1	2134
11:00:45	707.00	708.00	708.00	-4.00	1	2133
11:00:44	707.00	708.00	708.00	-4.00	1	2132
11:00:36	707.00	708.00	708.00	-4.00	1	2131
11:00:33	708.00	709.00	708.00	-4.00	1	2130
11:00:32	707.00	708.00	708.00	-4.00	1	2129
11:00:31	707.00	708.00	708.00	-4.00	1	2128
11:00:30	708.00	709.00	708.00	-4.00	1	2127
11:00:28	707.00	708.00	708.00	-4.00	1	2126
11:00:27	707.00	708.00	708.00	-4.00	1	2125
11:00:23	707.00	708.00	708.00	-4.00	1	2124
11:00:16	708.00	709.00	708.00	-4.00	1	2123
11:00:15	708.00	709.00	708.00	-4.00	1	2122
11:00:12	707.00	708.00	708.00	-4.00	1	2121
11:00:10	707.00	708.00	708.00	-4.00	1	2120
11:00:00	706.00	707.00	707.00	-5.00	1	2119
10:59:26	705.00	706.00	706.00	-6.00	3	2118
10:59:16	703.00	705.00	705.00	-7.00	9	2115
10:58:15	704.00	705.00	704.00	-8.00	1	2106
10:57:53	703.00	705.00	703.00	-9.00	2	2105
10:57:40	704.00	705.00	704.00	-8.00	7	2103
10:57:40	704.00	705.00	705.00	-7.00	1	2096
10:55:36	704.00	705.00	704.00	-8.00	1	2095
10:55:23	704.00	705.00	704.00	-8.00	1	2094
10:54:43	704.00	705.00	704.00	-8.00	1	2093
10:54:23	704.00	705.00	704.00	-8.00	2	2092
10:54:15	703.00	704.00	704.00	-8.00	1	2090
10:54:03	703.00	704.00	704.00	-8.00	2	2089
10:53:05	704.00	705.00	704.00	-8.00	1	2087
10:53:03	704.00	705.00	704.00	-8.00	2	2086
10:53:02	704.00	705.00	704.00	-8.00	1	2084
10:52:03	704.00	705.00	704.00	-8.00	1	2083
10:51:26	703.00	704.00	704.00	-8.00	1	2082
10:51:17	703.00	704.00	704.00	-8.00	1	2081
10:50:29	703.00	704.00	704.00	-8.00	1	2080
10:49:28	703.00	704.00	703.00	-9.00	1	2079
10:49:19	702.00	704.00	704.00	-8.00	1	2078
10:49:18	702.00	704.00	704.00	-8.00	1	2077
10:49:04	702.00	704.00	704.00	-8.00	1	2076
10:48:59	703.00	704.00	703.00	-9.00	1	2075
10:48:59	703.00	704.00	703.00	-9.00	1	2074
10:48:59	703.00	704.00	703.00	-9.00	1	2073
10:48:51	703.00	704.00	703.00	-9.00	1	2072
10:48:51	703.00	704.00	703.00	-9.00	2	2071
10:48:39	704.00	705.00	704.00	-8.00	1	2069
10:48:23	704.00	705.00	704.00	-8.00	9	2068
10:47:33	704.00	705.00	705.00	-7.00	1	2059
10:47:05	704.00	705.00	704.00	-8.00	2	2058
10:46:50	705.00	706.00	705.00	-7.00	1	2056
10:46:46	705.00	706.00	705.00	-7.00	1	2055
10:46:40	704.00	705.00	705.00	-7.00	1	2054
10:46:34	704.00	705.00	705.00	-7.00	1	2053
10:46:27	704.00	705.00	705.00	-7.00	1	2052
10:45:30	704.00	705.00	705.00	-7.00	1	2051
10:44:59	704.00	705.00	705.00	-7.00	1	2050
10:44:25	703.00	704.00	704.00	-8.00	1	2049
10:44:17	703.00	705.00	705.00	-7.00	1	2048
10:43:58	703.00	705.00	705.00	-7.00	1	2047
10:43:57	704.00	705.00	704.00	-8.00	2	2046
10:43:34	704.00	705.00	705.00	-7.00	1	2044
10:43:34	704.00	705.00	705.00	-7.00	1	2043
10:43:05	703.00	705.00	705.00	-7.00	1	2042
10:42:38	703.00	706.00	706.00	-6.00	3	2041
10:42:27	705.00	706.00	705.00	-7.00	3	2038
10:41:51	702.00	704.00	704.00	-8.00	1	2035
10:41:48	702.00	704.00	704.00	-8.00	3	2034
10:41:47	704.00	705.00	704.00	-8.00	1	2031
10:41:38	703.00	705.00	705.00	-7.00	1	2030
10:41:30	705.00	706.00	705.00	-7.00	4	2029
10:41:30	705.00	706.00	705.00	-7.00	1	2025
10:41:30	704.00	705.00	705.00	-7.00	3	2024
10:41:30	703.00	704.00	704.00	-8.00	6	2021
10:41:24	703.00	704.00	703.00	-9.00	1	2015
10:41:24	702.00	703.00	703.00	-9.00	13	2014
10:41:17	701.00	702.00	702.00	-10.00	8	2001
10:41:15	700.00	702.00	700.00	-12.00	1	1993
10:41:13	701.00	702.00	701.00	-11.00	1	1992
10:41:03	700.00	702.00	700.00	-12.00	1	1991
10:41:02	700.00	701.00	700.00	-12.00	1	1990
10:40:48	700.00	702.00	700.00	-12.00	1	1989
10:40:46	700.00	702.00	700.00	-12.00	1	1988
10:40:33	700.00	702.00	700.00	-12.00	1	1987
10:40:32	700.00	702.00	700.00	-12.00	1	1986
10:40:31	700.00	702.00	700.00	-12.00	1	1985
10:40:29	700.00	702.00	700.00	-12.00	1	1984
10:40:28	700.00	702.00	700.00	-12.00	1	1983
10:40:21	700.00	702.00	700.00	-12.00	1	1982
10:40:10	700.00	702.00	700.00	-12.00	1	1981
10:40:01	700.00	702.00	700.00	-12.00	1	1980
10:39:44	700.00	701.00	700.00	-12.00	1	1979
10:39:44	701.00	702.00	701.00	-11.00	15	1978
10:39:38	701.00	702.00	701.00	-11.00	1	1963
10:39:36	701.00	703.00	701.00	-11.00	1	1962
10:39:32	701.00	703.00	701.00	-11.00	1	1961
10:39:31	702.00	703.00	702.00	-10.00	3	1960
10:38:54	701.00	702.00	702.00	-10.00	1	1957
10:38:49	701.00	702.00	702.00	-10.00	1	1956
10:38:30	702.00	703.00	702.00	-10.00	1	1955
10:38:30	702.00	703.00	702.00	-10.00	2	1954
10:38:28	702.00	703.00	702.00	-10.00	1	1952
10:38:12	702.00	703.00	702.00	-10.00	1	1951
10:38:12	702.00	703.00	702.00	-10.00	6	1950
10:37:55	702.00	703.00	702.00	-10.00	1	1944
10:37:45	702.00	703.00	702.00	-10.00	1	1943
10:37:43	702.00	703.00	703.00	-9.00	1	1942
10:37:10	702.00	704.00	702.00	-10.00	1	1941
10:37:10	702.00	704.00	704.00	-8.00	1	1940
10:37:09	703.00	704.00	703.00	-9.00	1	1939
10:36:50	702.00	704.00	702.00	-10.00	1	1938
10:36:49	702.00	704.00	704.00	-8.00	1	1937
10:36:48	703.00	704.00	703.00	-9.00	2	1936
10:36:48	703.00	704.00	703.00	-9.00	8	1934
10:36:48	703.00	704.00	703.00	-9.00	3	1926
10:36:48	703.00	704.00	703.00	-9.00	5	1923
10:35:48	704.00	705.00	704.00	-8.00	1	1918
10:35:44	704.00	705.00	704.00	-8.00	2	1917
10:35:44	704.00	705.00	704.00	-8.00	1	1915
10:35:05	704.00	705.00	704.00	-8.00	1	1914
10:34:50	704.00	705.00	704.00	-8.00	2	1913
10:34:08	703.00	704.00	704.00	-8.00	1	1911
10:34:03	703.00	704.00	704.00	-8.00	1	1910
10:33:57	703.00	705.00	703.00	-9.00	3	1909
10:33:36	703.00	705.00	703.00	-9.00	1	1906
10:33:20	704.00	705.00	704.00	-8.00	2	1905
10:32:54	705.00	706.00	705.00	-7.00	1	1903
10:32:46	704.00	706.00	704.00	-8.00	1	1902
10:32:44	704.00	705.00	705.00	-7.00	1	1901
10:32:38	705.00	706.00	705.00	-7.00	5	1900
10:32:38	705.00	706.00	705.00	-7.00	2	1895
10:32:37	706.00	707.00	706.00	-6.00	1	1893
10:32:08	704.00	705.00	705.00	-7.00	1	1892
10:32:07	704.00	705.00	705.00	-7.00	1	1891
10:31:52	705.00	706.00	705.00	-7.00	1	1890
10:31:52	705.00	707.00	705.00	-7.00	4	1889
10:31:49	706.00	708.00	706.00	-6.00	5	1885
10:31:22	706.00	707.00	707.00	-5.00	1	1880
10:31:11	706.00	708.00	706.00	-6.00	1	1879
10:31:06	705.00	706.00	706.00	-6.00	4	1878
10:31:04	705.00	706.00	706.00	-6.00	1	1874
10:31:02	706.00	707.00	706.00	-6.00	2	1873
10:31:02	706.00	708.00	706.00	-6.00	2	1871
10:30:58	707.00	708.00	707.00	-5.00	1	1869
10:30:58	707.00	708.00	707.00	-5.00	1	1868
10:30:52	707.00	708.00	707.00	-5.00	1	1867
10:30:49	706.00	708.00	706.00	-6.00	1	1866
10:30:46	705.00	707.00	707.00	-5.00	3	1865
10:30:44	705.00	707.00	705.00	-7.00	1	1862
10:30:34	705.00	707.00	705.00	-7.00	1	1861
10:30:29	704.00	706.00	706.00	-6.00	4	1860
10:30:27	704.00	705.00	705.00	-7.00	4	1856
10:30:21	704.00	705.00	704.00	-8.00	1	1852
10:30:17	703.00	704.00	704.00	-8.00	2	1851
10:30:06	703.00	704.00	704.00	-8.00	1	1849
10:30:06	703.00	704.00	704.00	-8.00	5	1848
10:29:53	703.00	704.00	702.00	-10.00	1	1843
10:29:53	703.00	704.00	703.00	-9.00	1	1842
10:29:50	702.00	703.00	703.00	-9.00	2	1841
10:29:47	703.00	704.00	703.00	-9.00	1	1839
10:29:43	702.00	704.00	702.00	-10.00	1	1838
10:29:42	702.00	704.00	702.00	-10.00	1	1837
10:29:37	702.00	704.00	702.00	-10.00	1	1836
10:29:35	703.00	704.00	703.00	-9.00	1	1835
10:29:33	702.00	703.00	703.00	-9.00	1	1834
10:29:32	702.00	704.00	702.00	-10.00	10	1833
10:29:32	702.00	703.00	703.00	-9.00	5	1823
10:29:27	702.00	703.00	702.00	-10.00	1	1818
10:29:26	702.00	703.00	703.00	-9.00	1	1817
10:29:21	702.00	703.00	703.00	-9.00	1	1816
10:29:19	702.00	703.00	703.00	-9.00	1	1815
10:29:09	703.00	704.00	703.00	-9.00	4	1814
10:29:09	703.00	704.00	703.00	-9.00	2	1810
10:28:37	703.00	704.00	703.00	-9.00	1	1808
10:28:33	703.00	704.00	703.00	-9.00	1	1807
10:28:14	703.00	704.00	703.00	-9.00	1	1806
10:28:14	703.00	704.00	703.00	-9.00	1	1805
10:28:11	702.00	704.00	702.00	-10.00	1	1804
10:28:09	702.00	704.00	702.00	-10.00	1	1803
10:28:09	703.00	704.00	703.00	-9.00	1	1802
10:27:55	702.00	704.00	702.00	-10.00	1	1801
10:27:50	702.00	704.00	702.00	-10.00	1	1800
10:27:35	702.00	704.00	702.00	-10.00	1	1799
10:27:25	701.00	704.00	701.00	-11.00	1	1798
10:27:25	702.00	704.00	701.00	-11.00	1	1797
10:27:25	702.00	704.00	702.00	-10.00	2	1796
10:27:16	701.00	704.00	701.00	-11.00	1	1794
10:27:14	701.00	702.00	702.00	-10.00	1	1793
10:27:12	701.00	704.00	701.00	-11.00	1	1792
10:27:11	701.00	704.00	701.00	-11.00	1	1791
10:27:10	701.00	702.00	702.00	-10.00	1	1790
10:27:07	702.00	704.00	702.00	-10.00	1	1789
10:27:03	701.00	703.00	701.00	-11.00	1	1788
10:27:03	701.00	702.00	702.00	-10.00	2	1787
10:27:01	701.00	702.00	702.00	-10.00	1	1785
10:26:59	702.00	703.00	702.00	-10.00	1	1784
10:26:56	702.00	703.00	702.00	-10.00	1	1783
10:26:51	702.00	703.00	702.00	-10.00	1	1782
10:26:41	701.00	703.00	703.00	-9.00	1	1781
10:26:40	702.00	704.00	702.00	-10.00	2	1780
10:26:39	702.00	704.00	702.00	-10.00	1	1778
10:26:39	702.00	704.00	702.00	-10.00	2	1777
10:26:38	702.00	703.00	703.00	-9.00	1	1775
10:26:37	702.00	703.00	703.00	-9.00	1	1774
10:26:29	702.00	705.00	702.00	-10.00	1	1773
10:26:28	702.00	703.00	703.00	-9.00	1	1772
10:26:25	702.00	705.00	702.00	-10.00	1	1771
10:26:24	703.00	705.00	703.00	-9.00	1	1770
10:26:22	703.00	705.00	705.00	-7.00	1	1769
10:26:02	703.00	705.00	705.00	-7.00	3	1768
10:26:02	703.00	705.00	703.00	-9.00	1	1765
10:25:59	704.00	705.00	704.00	-8.00	1	1764
10:25:46	703.00	704.00	704.00	-8.00	1	1763
10:25:41	704.00	706.00	704.00	-8.00	5	1762
10:25:40	703.00	705.00	705.00	-7.00	8	1757
10:25:40	703.00	705.00	705.00	-7.00	1	1749
10:25:39	703.00	704.00	704.00	-8.00	2	1748
10:25:28	704.00	706.00	704.00	-8.00	1	1746
10:25:28	704.00	705.00	705.00	-7.00	1	1745
10:25:27	703.00	705.00	705.00	-7.00	3	1744
10:25:27	705.00	706.00	705.00	-7.00	1	1741
10:25:24	705.00	706.00	705.00	-7.00	1	1740
10:25:10	703.00	705.00	705.00	-7.00	2	1739
10:25:09	704.00	706.00	704.00	-8.00	1	1737
10:25:09	704.00	706.00	704.00	-8.00	2	1736
10:25:09	704.00	705.00	705.00	-7.00	1	1734
10:25:08	704.00	705.00	705.00	-7.00	1	1733
10:25:06	705.00	706.00	705.00	-7.00	1	1732
10:24:52	704.00	705.00	705.00	-7.00	1	1731
10:24:48	704.00	705.00	705.00	-7.00	1	1730
10:24:41	705.00	707.00	705.00	-7.00	1	1729
10:24:37	706.00	707.00	706.00	-6.00	1	1728
10:24:31	705.00	708.00	705.00	-7.00	1	1727
10:24:28	705.00	706.00	706.00	-6.00	2	1726
10:24:22	707.00	708.00	707.00	-5.00	1	1724
10:24:21	706.00	707.00	707.00	-5.00	1	1723
10:24:21	705.00	706.00	706.00	-6.00	1	1722
10:24:19	707.00	709.00	707.00	-5.00	1	1721
10:23:59	707.00	709.00	707.00	-5.00	2	1720
10:23:54	707.00	709.00	707.00	-5.00	2	1718
10:23:53	707.00	709.00	707.00	-5.00	1	1716
10:23:53	707.00	709.00	707.00	-5.00	2	1715
10:23:51	707.00	709.00	707.00	-5.00	1	1713
10:23:50	707.00	709.00	707.00	-5.00	1	1712
10:23:34	707.00	710.00	707.00	-5.00	1	1711
10:23:33	707.00	709.00	707.00	-5.00	1	1710
10:23:32	707.00	710.00	707.00	-5.00	2	1709
10:23:26	707.00	709.00	707.00	-5.00	1	1707
10:23:19	706.00	708.00	708.00	-4.00	2	1706
10:23:18	706.00	709.00	706.00	-6.00	1	1704
10:23:18	706.00	709.00	706.00	-6.00	1	1703
10:23:18	706.00	707.00	707.00	-5.00	1	1702
10:23:18	708.00	710.00	707.00	-5.00	2	1701
10:23:18	708.00	710.00	708.00	-4.00	5	1699
10:23:09	708.00	710.00	708.00	-4.00	1	1694
10:23:09	708.00	710.00	708.00	-4.00	1	1693
10:22:53	708.00	710.00	708.00	-4.00	1	1692
10:22:53	708.00	710.00	708.00	-4.00	1	1691
10:22:51	708.00	709.00	709.00	-3.00	1	1690
10:22:51	708.00	709.00	709.00	-3.00	1	1689
10:22:47	708.00	710.00	708.00	-4.00	1	1688
10:22:46	708.00	710.00	708.00	-4.00	1	1687
10:22:46	708.00	710.00	708.00	-4.00	1	1686
10:22:45	708.00	709.00	709.00	-3.00	1	1685
10:22:45	709.00	710.00	709.00	-3.00	1	1684
10:22:44	710.00	711.00	709.00	-3.00	3	1683
10:22:44	710.00	711.00	710.00	-2.00	1	1680
10:22:44	710.00	711.00	710.00	-2.00	4	1679
10:22:44	710.00	711.00	710.00	-2.00	1	1675
10:22:40	710.00	712.00	710.00	-2.00	3	1674
10:22:36	710.00	712.00	710.00	-2.00	1	1671
10:22:34	710.00	712.00	710.00	-2.00	2	1670
10:22:30	710.00	712.00	710.00	-2.00	1	1668
10:22:30	710.00	712.00	710.00	-2.00	1	1667
10:22:30	710.00	712.00	710.00	-2.00	1	1666
10:22:30	711.00	713.00	711.00	-1.00	5	1665
10:21:59	712.00	713.00	712.00	0	18	1660
10:21:59	712.00	713.00	712.00	0	9	1642
10:21:59	712.00	714.00	712.00	0	2	1633
10:21:59	712.00	714.00	712.00	0	2	1631
10:21:45	713.00	715.00	713.00	+1.00	6	1629
10:20:59	714.00	715.00	714.00	+2.00	1	1623
10:19:57	713.00	714.00	714.00	+2.00	1	1622
10:18:52	713.00	714.00	713.00	+1.00	11	1621
10:18:28	713.00	714.00	713.00	+1.00	1	1610
10:18:02	713.00	714.00	713.00	+1.00	1	1609
10:16:23	714.00	715.00	714.00	+2.00	1	1608
10:16:13	713.00	714.00	714.00	+2.00	1	1607
10:15:28	713.00	715.00	713.00	+1.00	1	1606
10:15:07	714.00	715.00	714.00	+2.00	2	1605
10:14:31	714.00	716.00	714.00	+2.00	1	1603
10:14:10	713.00	716.00	716.00	+4.00	1	1602
10:14:05	713.00	714.00	714.00	+2.00	2	1601
10:13:56	713.00	714.00	713.00	+1.00	1	1599
10:13:50	713.00	714.00	713.00	+1.00	1	1598
10:13:37	712.00	713.00	713.00	+1.00	1	1597
10:13:17	713.00	714.00	713.00	+1.00	1	1596
10:13:11	712.00	713.00	713.00	+1.00	1	1595
10:12:44	712.00	713.00	713.00	+1.00	1	1594
10:12:28	712.00	713.00	713.00	+1.00	1	1593
10:12:25	713.00	714.00	712.00	0	18	1592
10:12:25	713.00	714.00	713.00	+1.00	4	1574
10:12:24	713.00	714.00	713.00	+1.00	1	1570
10:11:52	712.00	713.00	713.00	+1.00	2	1569
10:11:51	713.00	714.00	713.00	+1.00	1	1567
10:11:45	713.00	714.00	713.00	+1.00	1	1566
10:11:45	713.00	714.00	713.00	+1.00	1	1565
10:11:43	712.00	713.00	713.00	+1.00	1	1564
10:11:43	713.00	714.00	713.00	+1.00	3	1563
10:11:34	713.00	715.00	713.00	+1.00	1	1560
10:11:31	713.00	715.00	713.00	+1.00	2	1559
10:11:23	713.00	715.00	713.00	+1.00	3	1557
10:11:14	713.00	716.00	713.00	+1.00	1	1554
10:10:54	714.00	716.00	713.00	+1.00	1	1553
10:10:54	714.00	716.00	714.00	+2.00	4	1552
10:10:49	713.00	715.00	715.00	+3.00	5	1548
10:10:48	713.00	715.00	713.00	+1.00	1	1543
10:10:46	712.00	713.00	713.00	+1.00	1	1542
10:10:46	712.00	713.00	712.00	0	1	1541
10:10:46	713.00	715.00	713.00	+1.00	3	1540
10:10:36	712.00	715.00	712.00	0	1	1537
10:10:31	712.00	715.00	712.00	0	1	1536
10:10:29	712.00	715.00	712.00	0	1	1535
10:10:24	712.00	714.00	712.00	0	1	1534
10:10:22	712.00	715.00	712.00	0	1	1533
10:10:13	712.00	715.00	712.00	0	1	1532
10:10:13	712.00	713.00	713.00	+1.00	1	1531
10:10:07	713.00	714.00	713.00	+1.00	2	1530
10:10:07	713.00	714.00	713.00	+1.00	1	1528
10:10:07	713.00	715.00	713.00	+1.00	1	1527
10:10:00	713.00	714.00	713.00	+1.00	7	1526
10:10:00	714.00	715.00	714.00	+2.00	11	1519
10:09:41	714.00	715.00	715.00	+3.00	1	1508
10:09:32	714.00	715.00	715.00	+3.00	3	1507
10:09:31	715.00	717.00	715.00	+3.00	3	1504
10:09:27	715.00	717.00	715.00	+3.00	1	1501
10:09:27	715.00	717.00	715.00	+3.00	3	1500
10:09:11	716.00	717.00	716.00	+4.00	1	1497
10:09:11	715.00	716.00	716.00	+4.00	1	1496
10:09:04	716.00	717.00	716.00	+4.00	1	1495
10:08:53	716.00	717.00	716.00	+4.00	1	1494
10:08:49	716.00	717.00	716.00	+4.00	4	1493
10:08:25	716.00	717.00	717.00	+5.00	1	1489
10:08:14	715.00	716.00	716.00	+4.00	2	1488
10:07:54	715.00	716.00	716.00	+4.00	1	1486
10:07:54	716.00	717.00	716.00	+4.00	1	1485
10:07:09	715.00	716.00	716.00	+4.00	1	1484
10:06:58	715.00	716.00	716.00	+4.00	1	1483
10:06:54	715.00	716.00	716.00	+4.00	1	1482
10:06:47	715.00	716.00	715.00	+3.00	1	1481
10:05:42	715.00	716.00	716.00	+4.00	1	1480
10:05:42	715.00	717.00	715.00	+3.00	5	1479
10:05:34	716.00	717.00	716.00	+4.00	1	1474
10:05:28	715.00	716.00	716.00	+4.00	3	1473
10:05:22	715.00	716.00	715.00	+3.00	3	1470
10:05:06	715.00	716.00	716.00	+4.00	1	1467
10:04:55	715.00	716.00	716.00	+4.00	1	1466
10:04:41	716.00	717.00	716.00	+4.00	6	1465
10:04:32	716.00	717.00	716.00	+4.00	1	1459
10:04:02	716.00	717.00	716.00	+4.00	1	1458
10:04:02	716.00	717.00	716.00	+4.00	1	1457
10:03:35	717.00	718.00	717.00	+5.00	1	1456
10:03:32	717.00	718.00	717.00	+5.00	1	1455
10:03:23	717.00	718.00	717.00	+5.00	7	1454
10:02:59	717.00	718.00	718.00	+6.00	1	1447
10:02:41	718.00	720.00	718.00	+6.00	13	1446
10:02:29	719.00	720.00	719.00	+7.00	1	1433
10:01:47	719.00	722.00	719.00	+7.00	3	1432
10:01:18	718.00	721.00	718.00	+6.00	1	1429
10:01:00	717.00	718.00	718.00	+6.00	1	1428
10:00:39	718.00	720.00	718.00	+6.00	5	1427
10:00:32	719.00	721.00	719.00	+7.00	2	1422
10:00:30	719.00	721.00	719.00	+7.00	1	1420
10:00:24	720.00	722.00	720.00	+8.00	1	1419
10:00:24	720.00	722.00	720.00	+8.00	3	1418
10:00:00	720.00	722.00	720.00	+8.00	1	1415
09:59:07	720.00	722.00	722.00	+10.00	1	1414
09:58:19	722.00	723.00	722.00	+10.00	1	1413
09:58:19	722.00	723.00	722.00	+10.00	1	1412
09:58:17	722.00	723.00	722.00	+10.00	1	1411
09:58:10	720.00	721.00	721.00	+9.00	1	1410
09:58:10	719.00	720.00	720.00	+8.00	2	1409
09:57:40	718.00	720.00	718.00	+6.00	3	1407
09:56:53	718.00	720.00	718.00	+6.00	1	1404
09:56:23	717.00	718.00	718.00	+6.00	1	1403
09:56:14	718.00	719.00	718.00	+6.00	1	1402
09:56:14	718.00	719.00	718.00	+6.00	1	1401
09:56:14	719.00	720.00	718.00	+6.00	5	1400
09:56:14	719.00	720.00	719.00	+7.00	3	1395
09:56:12	719.00	720.00	719.00	+7.00	1	1392
09:56:04	719.00	720.00	719.00	+7.00	2	1391
09:56:02	720.00	721.00	720.00	+8.00	1	1389
09:55:49	720.00	721.00	720.00	+8.00	1	1388
09:55:49	719.00	720.00	720.00	+8.00	1	1387
09:55:21	719.00	720.00	720.00	+8.00	1	1386
09:55:17	719.00	720.00	720.00	+8.00	1	1385
09:54:47	719.00	720.00	720.00	+8.00	1	1384
09:54:39	720.00	721.00	720.00	+8.00	1	1383
09:54:30	720.00	721.00	721.00	+9.00	1	1382
09:54:26	720.00	721.00	721.00	+9.00	1	1381
09:54:07	719.00	721.00	721.00	+9.00	1	1380
09:53:47	719.00	720.00	721.00	+9.00	1	1379
09:53:47	719.00	720.00	720.00	+8.00	1	1378
09:53:40	718.00	720.00	720.00	+8.00	1	1377
09:53:40	718.00	720.00	720.00	+8.00	1	1376
09:53:36	719.00	720.00	719.00	+7.00	2	1375
09:53:25	719.00	720.00	720.00	+8.00	1	1373
09:53:17	720.00	721.00	720.00	+8.00	1	1372
09:53:10	719.00	721.00	721.00	+9.00	1	1371
09:53:07	720.00	721.00	720.00	+8.00	3	1370
09:52:42	719.00	720.00	720.00	+8.00	2	1367
09:52:35	719.00	720.00	720.00	+8.00	1	1365
09:52:21	719.00	720.00	720.00	+8.00	1	1364
09:51:51	719.00	720.00	719.00	+7.00	1	1363
09:51:24	718.00	719.00	719.00	+7.00	1	1362
09:51:22	719.00	720.00	719.00	+7.00	1	1361
09:51:22	719.00	721.00	719.00	+7.00	1	1360
09:51:22	720.00	722.00	720.00	+8.00	13	1359
09:51:20	721.00	723.00	721.00	+9.00	3	1346
09:51:11	720.00	722.00	722.00	+10.00	1	1343
09:51:10	720.00	722.00	722.00	+10.00	1	1342
09:51:10	721.00	722.00	721.00	+9.00	3	1341
09:51:04	722.00	724.00	722.00	+10.00	2	1338
09:50:58	724.00	725.00	724.00	+12.00	1	1336
09:50:58	723.00	724.00	723.00	+11.00	1	1335
09:50:53	722.00	724.00	724.00	+12.00	1	1334
09:50:47	721.00	724.00	724.00	+12.00	1	1333
09:50:45	721.00	724.00	724.00	+12.00	1	1332
09:50:39	721.00	723.00	724.00	+12.00	2	1331
09:50:39	721.00	723.00	723.00	+11.00	3	1329
09:50:39	721.00	723.00	723.00	+11.00	1	1326
09:50:38	722.00	723.00	722.00	+10.00	1	1325
09:50:34	722.00	723.00	722.00	+10.00	1	1324
09:50:34	723.00	725.00	723.00	+11.00	1	1323
09:50:25	721.00	722.00	724.00	+12.00	3	1322
09:50:25	721.00	722.00	723.00	+11.00	1	1319
09:50:25	721.00	722.00	722.00	+10.00	1	1318
09:50:19	721.00	722.00	722.00	+10.00	1	1317
09:50:16	721.00	722.00	721.00	+9.00	1	1316
09:50:07	721.00	722.00	721.00	+9.00	1	1315
09:49:35	719.00	720.00	720.00	+8.00	1	1314
09:49:14	718.00	719.00	719.00	+7.00	1	1313
09:49:11	718.00	719.00	719.00	+7.00	1	1312
09:49:06	719.00	720.00	719.00	+7.00	4	1311
09:49:06	720.00	722.00	720.00	+8.00	1	1307
09:49:04	720.00	723.00	720.00	+8.00	3	1306
09:48:57	720.00	722.00	722.00	+10.00	1	1303
09:48:57	720.00	721.00	721.00	+9.00	1	1302
09:48:50	720.00	721.00	720.00	+8.00	1	1301
09:48:50	719.00	720.00	720.00	+8.00	1	1300
09:48:50	719.00	720.00	720.00	+8.00	1	1299
09:48:46	718.00	719.00	719.00	+7.00	1	1298
09:48:46	718.00	719.00	719.00	+7.00	3	1297
09:48:45	718.00	719.00	719.00	+7.00	1	1294
09:48:39	718.00	719.00	719.00	+7.00	1	1293
09:48:37	718.00	719.00	719.00	+7.00	1	1292
09:48:06	716.00	718.00	718.00	+6.00	3	1291
09:47:42	716.00	718.00	716.00	+4.00	1	1288
09:47:39	716.00	718.00	716.00	+4.00	1	1287
09:47:18	715.00	717.00	717.00	+5.00	4	1286
09:47:00	714.00	716.00	716.00	+4.00	1	1282
09:47:00	714.00	716.00	716.00	+4.00	1	1281
09:47:00	715.00	716.00	715.00	+3.00	3	1280
09:46:54	714.00	715.00	715.00	+3.00	1	1277
09:46:52	713.00	715.00	715.00	+3.00	1	1276
09:46:45	713.00	715.00	715.00	+3.00	1	1275
09:46:44	713.00	714.00	714.00	+2.00	1	1274
09:46:44	714.00	715.00	714.00	+2.00	1	1273
09:46:44	714.00	715.00	714.00	+2.00	1	1272
09:46:44	714.00	715.00	714.00	+2.00	1	1271
09:46:44	714.00	715.00	714.00	+2.00	1	1270
09:46:43	715.00	716.00	715.00	+3.00	7	1269
09:46:43	715.00	716.00	715.00	+3.00	1	1262
09:46:43	715.00	716.00	715.00	+3.00	1	1261
09:46:43	715.00	716.00	715.00	+3.00	2	1260
09:46:43	715.00	716.00	715.00	+3.00	1	1258
09:46:35	716.00	717.00	716.00	+4.00	7	1257
09:46:29	717.00	718.00	717.00	+5.00	1	1250
09:46:17	716.00	717.00	717.00	+5.00	1	1249
09:46:13	717.00	718.00	717.00	+5.00	2	1248
09:46:09	717.00	718.00	718.00	+6.00	1	1246
09:45:28	717.00	718.00	717.00	+5.00	1	1245
09:45:27	716.00	718.00	716.00	+4.00	1	1244
09:45:24	716.00	717.00	717.00	+5.00	1	1243
09:44:57	716.00	717.00	717.00	+5.00	3	1242
09:44:41	716.00	717.00	716.00	+4.00	1	1239
09:44:30	715.00	716.00	716.00	+4.00	1	1238
09:44:20	716.00	717.00	716.00	+4.00	1	1237
09:44:17	715.00	716.00	716.00	+4.00	1	1236
09:44:14	715.00	716.00	716.00	+4.00	2	1235
09:44:11	715.00	716.00	716.00	+4.00	1	1233
09:44:10	715.00	716.00	716.00	+4.00	1	1232
09:44:09	715.00	716.00	716.00	+4.00	1	1231
09:44:07	716.00	718.00	716.00	+4.00	6	1230
09:44:03	716.00	718.00	716.00	+4.00	5	1224
09:43:51	716.00	718.00	716.00	+4.00	1	1219
09:43:44	716.00	718.00	716.00	+4.00	1	1218
09:43:44	716.00	718.00	716.00	+4.00	1	1217
09:43:42	716.00	718.00	718.00	+6.00	2	1216
09:43:42	716.00	717.00	717.00	+5.00	1	1214
09:43:39	716.00	717.00	717.00	+5.00	1	1213
09:43:35	716.00	717.00	717.00	+5.00	1	1212
09:43:35	716.00	717.00	717.00	+5.00	1	1211
09:43:29	717.00	718.00	717.00	+5.00	6	1210
09:43:29	717.00	718.00	717.00	+5.00	1	1204
09:43:29	717.00	718.00	717.00	+5.00	1	1203
09:43:21	717.00	718.00	718.00	+6.00	2	1202
09:43:13	718.00	719.00	718.00	+6.00	1	1200
09:43:13	718.00	719.00	718.00	+6.00	3	1199
09:43:13	718.00	719.00	718.00	+6.00	1	1196
09:42:34	718.00	719.00	719.00	+7.00	1	1195
09:42:33	717.00	718.00	718.00	+6.00	1	1194
09:42:33	718.00	719.00	718.00	+6.00	5	1193
09:42:33	718.00	719.00	718.00	+6.00	5	1188
09:42:31	718.00	719.00	718.00	+6.00	1	1183
09:42:29	718.00	719.00	718.00	+6.00	1	1182
09:42:28	718.00	719.00	718.00	+6.00	1	1181
09:42:19	718.00	719.00	718.00	+6.00	1	1180
09:42:19	718.00	719.00	718.00	+6.00	1	1179
09:42:18	719.00	720.00	719.00	+7.00	1	1178
09:42:12	719.00	720.00	719.00	+7.00	1	1177
09:42:12	719.00	720.00	719.00	+7.00	1	1176
09:42:05	719.00	720.00	719.00	+7.00	1	1175
09:42:02	719.00	720.00	719.00	+7.00	1	1174
09:41:58	719.00	720.00	719.00	+7.00	1	1173
09:41:57	719.00	720.00	719.00	+7.00	2	1172
09:41:57	719.00	720.00	719.00	+7.00	2	1170
09:41:40	719.00	720.00	719.00	+7.00	1	1168
09:41:40	719.00	720.00	719.00	+7.00	1	1167
09:41:30	719.00	720.00	719.00	+7.00	1	1166
09:41:20	719.00	720.00	720.00	+8.00	1	1165
09:41:19	720.00	721.00	720.00	+8.00	2	1164
09:41:06	720.00	721.00	720.00	+8.00	1	1162
09:40:54	719.00	720.00	720.00	+8.00	1	1161
09:40:48	719.00	721.00	719.00	+7.00	1	1160
09:40:47	720.00	721.00	720.00	+8.00	1	1159
09:40:34	720.00	721.00	720.00	+8.00	1	1158
09:40:31	719.00	720.00	720.00	+8.00	1	1157
09:40:27	720.00	721.00	720.00	+8.00	1	1156
09:40:23	720.00	722.00	720.00	+8.00	8	1155
09:40:13	720.00	722.00	720.00	+8.00	1	1147
09:40:12	720.00	722.00	720.00	+8.00	2	1146
09:40:10	721.00	722.00	721.00	+9.00	10	1144
09:40:10	721.00	722.00	721.00	+9.00	2	1134
09:39:47	721.00	722.00	721.00	+9.00	2	1132
09:39:43	721.00	722.00	721.00	+9.00	1	1130
09:39:27	721.00	722.00	722.00	+10.00	1	1129
09:39:27	721.00	722.00	721.00	+9.00	1	1128
09:39:18	720.00	721.00	721.00	+9.00	1	1127
09:39:16	721.00	722.00	721.00	+9.00	1	1126
09:39:12	720.00	721.00	721.00	+9.00	1	1125
09:39:10	720.00	721.00	721.00	+9.00	1	1124
09:39:08	720.00	721.00	721.00	+9.00	1	1123
09:39:04	720.00	721.00	721.00	+9.00	1	1122
09:39:03	720.00	721.00	721.00	+9.00	1	1121
09:38:49	721.00	722.00	721.00	+9.00	2	1120
09:38:49	721.00	722.00	721.00	+9.00	1	1118
09:38:48	721.00	722.00	721.00	+9.00	1	1117
09:38:44	721.00	722.00	721.00	+9.00	1	1116
09:38:39	721.00	722.00	721.00	+9.00	1	1115
09:38:36	721.00	722.00	721.00	+9.00	1	1114
09:38:33	721.00	722.00	721.00	+9.00	1	1113
09:38:32	721.00	722.00	721.00	+9.00	1	1112
09:38:26	721.00	723.00	721.00	+9.00	5	1111
09:38:23	722.00	723.00	722.00	+10.00	1	1106
09:38:17	721.00	722.00	722.00	+10.00	1	1105
09:38:14	721.00	722.00	721.00	+9.00	1	1104
09:38:07	721.00	723.00	723.00	+11.00	1	1103
09:38:06	721.00	723.00	721.00	+9.00	1	1102
09:38:06	721.00	723.00	721.00	+9.00	1	1101
09:38:06	722.00	723.00	721.00	+9.00	4	1100
09:38:06	722.00	723.00	722.00	+10.00	2	1096
09:38:06	722.00	723.00	722.00	+10.00	5	1094
09:37:51	723.00	724.00	723.00	+11.00	3	1089
09:37:19	723.00	725.00	723.00	+11.00	1	1086
09:37:17	723.00	725.00	723.00	+11.00	1	1085
09:37:17	723.00	724.00	723.00	+11.00	1	1084
09:37:14	723.00	724.00	723.00	+11.00	1	1083
09:37:09	723.00	724.00	724.00	+12.00	1	1082
09:37:09	723.00	724.00	723.00	+11.00	1	1081
09:37:08	723.00	724.00	724.00	+12.00	1	1080
09:37:08	724.00	725.00	724.00	+12.00	2	1079
09:37:03	725.00	726.00	725.00	+13.00	1	1077
09:37:03	725.00	726.00	725.00	+13.00	2	1076
09:37:03	725.00	726.00	725.00	+13.00	6	1074
09:36:57	725.00	727.00	727.00	+15.00	1	1068
09:36:45	725.00	726.00	726.00	+14.00	1	1067
09:36:43	725.00	727.00	725.00	+13.00	2	1066
09:36:42	725.00	726.00	726.00	+14.00	1	1064
09:36:26	725.00	726.00	726.00	+14.00	1	1063
09:36:12	726.00	727.00	726.00	+14.00	6	1062
09:35:57	726.00	727.00	727.00	+15.00	1	1056
09:35:49	726.00	727.00	727.00	+15.00	1	1055
09:35:47	726.00	727.00	726.00	+14.00	1	1054
09:35:35	725.00	727.00	727.00	+15.00	1	1053
09:35:35	726.00	727.00	726.00	+14.00	1	1052
09:35:32	725.00	726.00	726.00	+14.00	1	1051
09:35:30	725.00	726.00	726.00	+14.00	1	1050
09:35:22	725.00	726.00	726.00	+14.00	1	1049
09:35:10	726.00	727.00	726.00	+14.00	1	1048
09:35:03	726.00	727.00	726.00	+14.00	1	1047
09:34:57	726.00	727.00	726.00	+14.00	4	1046
09:34:51	726.00	728.00	726.00	+14.00	1	1042
09:34:37	727.00	728.00	727.00	+15.00	3	1041
09:34:29	725.00	727.00	727.00	+15.00	1	1038
09:34:25	727.00	728.00	727.00	+15.00	1	1037
09:34:24	727.00	728.00	727.00	+15.00	3	1036
09:34:06	725.00	727.00	727.00	+15.00	5	1033
09:33:54	725.00	726.00	726.00	+14.00	1	1028
09:33:45	725.00	726.00	726.00	+14.00	1	1027
09:33:28	725.00	726.00	726.00	+14.00	1	1026
09:33:27	725.00	726.00	726.00	+14.00	1	1025
09:33:22	725.00	726.00	726.00	+14.00	1	1024
09:33:18	725.00	726.00	725.00	+13.00	1	1023
09:33:16	724.00	725.00	725.00	+13.00	1	1022
09:33:13	724.00	725.00	725.00	+13.00	1	1021
09:33:06	723.00	725.00	726.00	+14.00	1	1020
09:33:06	723.00	725.00	725.00	+13.00	2	1019
09:33:03	723.00	725.00	725.00	+13.00	1	1017
09:33:02	723.00	725.00	725.00	+13.00	1	1016
09:33:01	723.00	725.00	723.00	+11.00	1	1015
09:33:01	723.00	724.00	724.00	+12.00	3	1014
09:33:01	724.00	725.00	723.00	+11.00	1	1011
09:33:01	724.00	725.00	724.00	+12.00	1	1010
09:33:01	724.00	726.00	724.00	+12.00	2	1009
09:33:01	725.00	726.00	725.00	+13.00	2	1007
09:33:01	725.00	726.00	725.00	+13.00	4	1005
09:33:01	725.00	726.00	725.00	+13.00	4	1001
09:33:01	725.00	726.00	725.00	+13.00	7	997
09:33:01	725.00	726.00	725.00	+13.00	1	990
09:32:58	725.00	726.00	725.00	+13.00	8	989
09:32:46	725.00	726.00	725.00	+13.00	1	981
09:32:45	725.00	726.00	725.00	+13.00	2	980
09:32:38	725.00	726.00	725.00	+13.00	1	978
09:32:37	725.00	726.00	725.00	+13.00	1	977
09:32:31	725.00	726.00	725.00	+13.00	1	976
09:32:30	725.00	726.00	726.00	+14.00	4	975
09:32:28	725.00	726.00	725.00	+13.00	1	971
09:32:28	725.00	726.00	725.00	+13.00	1	970
09:32:22	726.00	727.00	726.00	+14.00	7	969
09:32:15	726.00	728.00	726.00	+14.00	1	962
09:32:15	726.00	728.00	726.00	+14.00	1	961
09:32:13	727.00	728.00	727.00	+15.00	8	960
09:32:08	727.00	728.00	727.00	+15.00	1	952
09:31:59	727.00	728.00	727.00	+15.00	1	951
09:31:56	727.00	729.00	727.00	+15.00	1	950
09:31:56	728.00	729.00	728.00	+16.00	17	949
09:31:56	728.00	729.00	729.00	+17.00	1	932
09:31:54	728.00	729.00	729.00	+17.00	1	931
09:31:50	728.00	729.00	729.00	+17.00	1	930
09:31:41	729.00	730.00	729.00	+17.00	6	929
09:31:37	729.00	730.00	730.00	+18.00	1	923
09:31:30	729.00	730.00	729.00	+17.00	1	922
09:31:18	730.00	731.00	730.00	+18.00	10	921
09:31:18	730.00	731.00	730.00	+18.00	5	911
09:30:47	730.00	733.00	730.00	+18.00	2	906
09:30:47	731.00	733.00	731.00	+19.00	1	904
09:30:44	731.00	732.00	731.00	+19.00	1	903
09:30:39	731.00	733.00	731.00	+19.00	2	902
09:30:35	732.00	734.00	732.00	+20.00	6	900
09:30:28	733.00	734.00	733.00	+21.00	1	894
09:30:15	732.00	734.00	734.00	+22.00	1	893
09:30:12	732.00	734.00	734.00	+22.00	1	892
09:30:10	732.00	734.00	734.00	+22.00	1	891
09:30:06	733.00	734.00	733.00	+21.00	2	890
09:30:04	733.00	734.00	733.00	+21.00	4	888
09:29:57	732.00	734.00	734.00	+22.00	1	884
09:29:54	732.00	734.00	734.00	+22.00	1	883
09:29:53	733.00	734.00	733.00	+21.00	2	882
09:29:44	733.00	734.00	733.00	+21.00	2	880
09:29:40	733.00	735.00	735.00	+23.00	1	878
09:29:36	733.00	735.00	735.00	+23.00	2	877
09:29:35	734.00	735.00	734.00	+22.00	1	875
09:29:28	733.00	735.00	735.00	+23.00	1	874
09:29:27	734.00	735.00	734.00	+22.00	3	873
09:29:12	734.00	735.00	734.00	+22.00	2	870
09:29:04	733.00	734.00	734.00	+22.00	8	868
09:29:04	733.00	734.00	734.00	+22.00	1	860
09:29:00	732.00	733.00	733.00	+21.00	4	859
09:29:00	732.00	733.00	733.00	+21.00	2	855
09:28:57	732.00	733.00	733.00	+21.00	1	853
09:28:46	732.00	733.00	732.00	+20.00	1	852
09:28:13	730.00	732.00	732.00	+20.00	4	851
09:28:09	731.00	732.00	731.00	+19.00	4	847
09:27:43	730.00	731.00	731.00	+19.00	1	843
09:27:14	730.00	732.00	730.00	+18.00	1	842
09:26:57	730.00	731.00	731.00	+19.00	2	841
09:26:39	731.00	732.00	731.00	+19.00	1	839
09:26:29	731.00	732.00	731.00	+19.00	2	838
09:26:29	731.00	732.00	731.00	+19.00	1	836
09:26:24	731.00	732.00	732.00	+20.00	1	835
09:25:56	731.00	732.00	731.00	+19.00	1	834
09:25:56	731.00	732.00	732.00	+20.00	3	833
09:25:51	731.00	732.00	732.00	+20.00	1	830
09:25:27	732.00	733.00	732.00	+20.00	1	829
09:25:17	731.00	733.00	731.00	+19.00	3	828
09:25:13	732.00	733.00	732.00	+20.00	1	825
09:25:06	731.00	732.00	733.00	+21.00	1	824
09:25:06	731.00	732.00	732.00	+20.00	1	823
09:24:52	730.00	732.00	732.00	+20.00	1	822
09:24:52	730.00	731.00	731.00	+19.00	1	821
09:24:48	731.00	732.00	731.00	+19.00	1	820
09:24:48	731.00	732.00	731.00	+19.00	3	819
09:24:19	731.00	732.00	731.00	+19.00	4	816
09:23:53	731.00	733.00	731.00	+19.00	1	812
09:23:22	730.00	733.00	730.00	+18.00	1	811
09:23:14	730.00	733.00	733.00	+21.00	1	810
09:23:08	730.00	732.00	733.00	+21.00	1	809
09:23:08	730.00	732.00	732.00	+20.00	4	808
09:23:01	731.00	732.00	731.00	+19.00	2	804
09:22:56	731.00	732.00	731.00	+19.00	1	802
09:22:41	730.00	731.00	731.00	+19.00	4	801
09:22:09	730.00	731.00	730.00	+18.00	1	797
09:22:03	730.00	731.00	731.00	+19.00	1	796
09:22:01	730.00	731.00	730.00	+18.00	1	795
09:21:55	730.00	731.00	730.00	+18.00	1	794
09:21:48	730.00	731.00	730.00	+18.00	3	793
09:21:09	731.00	732.00	731.00	+19.00	1	790
09:21:02	731.00	732.00	731.00	+19.00	1	789
09:20:56	731.00	732.00	731.00	+19.00	1	788
09:20:32	730.00	731.00	731.00	+19.00	1	787
09:20:31	730.00	731.00	730.00	+18.00	1	786
09:20:18	731.00	732.00	731.00	+19.00	1	785
09:20:16	731.00	732.00	731.00	+19.00	1	784
09:19:54	731.00	732.00	731.00	+19.00	2	783
09:19:48	730.00	731.00	731.00	+19.00	9	781
09:19:47	730.00	731.00	731.00	+19.00	1	772
09:19:44	730.00	731.00	731.00	+19.00	4	771
09:19:41	730.00	731.00	731.00	+19.00	1	767
09:19:21	730.00	731.00	731.00	+19.00	1	766
09:19:17	730.00	731.00	731.00	+19.00	1	765
09:19:09	730.00	731.00	730.00	+18.00	1	764
09:18:49	730.00	731.00	730.00	+18.00	2	763
09:18:36	729.00	731.00	731.00	+19.00	2	761
09:18:30	730.00	731.00	730.00	+18.00	10	759
09:18:25	730.00	731.00	731.00	+19.00	3	749
09:18:12	730.00	731.00	731.00	+19.00	2	746
09:18:12	730.00	731.00	731.00	+19.00	1	744
09:18:11	730.00	731.00	730.00	+18.00	1	743
09:18:10	730.00	731.00	731.00	+19.00	1	742
09:18:02	730.00	731.00	731.00	+19.00	1	741
09:17:48	729.00	730.00	730.00	+18.00	9	740
09:17:43	730.00	731.00	730.00	+18.00	1	731
09:17:40	729.00	730.00	730.00	+18.00	2	730
09:17:25	729.00	730.00	729.00	+17.00	2	728
09:17:24	729.00	730.00	729.00	+17.00	2	726
09:17:00	729.00	730.00	729.00	+17.00	1	724
09:16:58	729.00	731.00	729.00	+17.00	1	723
09:16:58	729.00	730.00	730.00	+18.00	1	722
09:16:53	729.00	730.00	729.00	+17.00	2	721
09:16:45	729.00	730.00	730.00	+18.00	1	719
09:16:30	730.00	731.00	730.00	+18.00	9	718
09:16:22	730.00	731.00	731.00	+19.00	1	709
09:16:16	731.00	732.00	731.00	+19.00	2	708
09:15:36	731.00	732.00	731.00	+19.00	1	706
09:15:32	730.00	732.00	730.00	+18.00	1	705
09:15:30	730.00	731.00	731.00	+19.00	1	704
09:14:59	730.00	731.00	730.00	+18.00	1	703
09:14:55	730.00	731.00	731.00	+19.00	1	702
09:14:46	730.00	731.00	731.00	+19.00	1	701
09:14:45	730.00	731.00	730.00	+18.00	4	700
09:14:42	730.00	731.00	731.00	+19.00	1	696
09:14:39	730.00	731.00	731.00	+19.00	1	695
09:14:29	730.00	731.00	731.00	+19.00	1	694
09:14:09	731.00	732.00	731.00	+19.00	1	693
09:14:02	731.00	732.00	731.00	+19.00	2	692
09:14:01	731.00	732.00	731.00	+19.00	1	690
09:13:52	732.00	733.00	732.00	+20.00	3	689
09:13:35	732.00	733.00	733.00	+21.00	1	686
09:13:35	733.00	734.00	733.00	+21.00	1	685
09:13:23	733.00	734.00	733.00	+21.00	2	684
09:13:09	733.00	734.00	733.00	+21.00	1	682
09:13:08	733.00	734.00	734.00	+22.00	1	681
09:13:06	733.00	734.00	733.00	+21.00	1	680
09:13:05	733.00	734.00	733.00	+21.00	1	679
09:13:02	733.00	734.00	733.00	+21.00	1	678
09:13:00	733.00	734.00	733.00	+21.00	1	677
09:12:53	733.00	734.00	733.00	+21.00	1	676
09:12:51	733.00	734.00	733.00	+21.00	1	675
09:12:35	733.00	734.00	734.00	+22.00	2	674
09:12:11	734.00	735.00	734.00	+22.00	1	672
09:12:11	734.00	735.00	734.00	+22.00	3	671
09:12:07	735.00	736.00	735.00	+23.00	4	668
09:12:07	735.00	736.00	735.00	+23.00	1	664
09:12:01	734.00	735.00	735.00	+23.00	4	663
09:11:52	733.00	735.00	735.00	+23.00	1	659
09:11:52	732.00	733.00	733.00	+21.00	1	658
09:11:46	732.00	733.00	733.00	+21.00	1	657
09:11:33	730.00	732.00	732.00	+20.00	1	656
09:11:32	730.00	732.00	732.00	+20.00	1	655
09:11:29	730.00	732.00	730.00	+18.00	1	654
09:11:27	730.00	731.00	731.00	+19.00	3	653
09:11:27	730.00	731.00	731.00	+19.00	2	650
09:11:24	729.00	730.00	730.00	+18.00	1	648
09:11:13	730.00	731.00	730.00	+18.00	1	647
09:11:12	729.00	730.00	730.00	+18.00	1	646
09:11:06	729.00	730.00	730.00	+18.00	1	645
09:11:04	729.00	731.00	729.00	+17.00	1	644
09:10:59	728.00	730.00	730.00	+18.00	1	643
09:10:51	728.00	730.00	728.00	+16.00	1	642
09:10:50	727.00	729.00	729.00	+17.00	5	641
09:10:49	727.00	729.00	727.00	+15.00	1	636
09:10:47	726.00	728.00	728.00	+16.00	4	635
09:10:45	726.00	728.00	726.00	+14.00	1	631
09:10:44	727.00	728.00	727.00	+15.00	1	630
09:10:40	726.00	728.00	726.00	+14.00	1	629
09:10:40	726.00	728.00	726.00	+14.00	1	628
09:10:40	726.00	728.00	726.00	+14.00	1	627
09:10:39	726.00	728.00	726.00	+14.00	1	626
09:10:39	726.00	728.00	726.00	+14.00	1	625
09:10:39	727.00	728.00	727.00	+15.00	4	624
09:10:34	727.00	728.00	728.00	+16.00	1	620
09:10:32	728.00	729.00	728.00	+16.00	1	619
09:10:27	728.00	729.00	728.00	+16.00	2	618
09:10:21	728.00	729.00	729.00	+17.00	1	616
09:10:19	729.00	730.00	729.00	+17.00	1	615
09:10:15	729.00	730.00	729.00	+17.00	1	614
09:10:15	730.00	731.00	730.00	+18.00	12	613
09:10:15	730.00	731.00	730.00	+18.00	2	601
09:10:13	730.00	731.00	730.00	+18.00	1	599
09:10:12	730.00	731.00	730.00	+18.00	1	598
09:10:06	731.00	732.00	731.00	+19.00	1	597
09:10:05	730.00	731.00	731.00	+19.00	1	596
09:10:04	731.00	732.00	731.00	+19.00	1	595
09:10:04	731.00	732.00	731.00	+19.00	1	594
09:09:58	731.00	732.00	731.00	+19.00	1	593
09:09:51	732.00	733.00	732.00	+20.00	2	592
09:09:51	732.00	733.00	732.00	+20.00	1	590
09:09:46	732.00	733.00	733.00	+21.00	1	589
09:09:46	732.00	733.00	732.00	+20.00	1	588
09:09:39	733.00	734.00	733.00	+21.00	3	587
09:09:34	733.00	734.00	734.00	+22.00	2	584
09:09:33	734.00	735.00	734.00	+22.00	17	582
09:09:29	735.00	736.00	735.00	+23.00	1	565
09:09:26	734.00	735.00	735.00	+23.00	1	564
09:09:23	735.00	736.00	735.00	+23.00	12	563
09:09:22	736.00	737.00	736.00	+24.00	7	551
09:09:19	736.00	738.00	736.00	+24.00	1	544
09:09:11	737.00	738.00	737.00	+25.00	2	543
09:09:10	736.00	738.00	738.00	+26.00	1	541
09:09:09	737.00	738.00	737.00	+25.00	1	540
09:09:09	736.00	737.00	737.00	+25.00	2	539
09:09:08	736.00	737.00	737.00	+25.00	1	537
09:09:04	737.00	738.00	737.00	+25.00	1	536
09:09:00	737.00	738.00	737.00	+25.00	5	535
09:08:55	737.00	738.00	738.00	+26.00	2	530
09:08:54	737.00	738.00	738.00	+26.00	1	528
09:08:54	737.00	738.00	738.00	+26.00	1	527
09:08:53	737.00	738.00	738.00	+26.00	1	526
09:08:53	736.00	737.00	738.00	+26.00	1	525
09:08:52	737.00	738.00	738.00	+26.00	1	524
09:08:52	737.00	738.00	738.00	+26.00	1	523
09:08:45	736.00	737.00	738.00	+26.00	1	522
09:08:45	736.00	737.00	737.00	+25.00	2	521
09:08:45	737.00	738.00	737.00	+25.00	1	519
09:08:38	736.00	737.00	737.00	+25.00	2	518
09:08:37	737.00	738.00	737.00	+25.00	1	516
09:08:37	736.00	737.00	737.00	+25.00	2	515
09:08:37	736.00	738.00	736.00	+24.00	8	513
09:08:37	737.00	738.00	737.00	+25.00	1	505
09:08:37	737.00	738.00	737.00	+25.00	1	504
09:08:37	736.00	737.00	737.00	+25.00	2	503
09:08:37	736.00	737.00	737.00	+25.00	1	501
09:08:36	736.00	737.00	737.00	+25.00	1	500
09:08:36	736.00	737.00	737.00	+25.00	1	499
09:08:34	736.00	737.00	737.00	+25.00	2	498
09:08:32	736.00	737.00	737.00	+25.00	1	496
09:08:26	736.00	737.00	737.00	+25.00	1	495
09:08:25	736.00	737.00	737.00	+25.00	1	494
09:08:22	736.00	737.00	737.00	+25.00	1	493
09:08:22	736.00	737.00	737.00	+25.00	1	492
09:08:21	736.00	737.00	737.00	+25.00	2	491
09:08:20	736.00	737.00	737.00	+25.00	1	489
09:08:18	736.00	737.00	737.00	+25.00	1	488
09:08:18	736.00	737.00	737.00	+25.00	1	487
09:08:14	736.00	737.00	737.00	+25.00	1	486
09:08:13	736.00	737.00	736.00	+24.00	1	485
09:08:03	736.00	737.00	736.00	+24.00	1	484
09:07:55	736.00	737.00	736.00	+24.00	1	483
09:07:44	736.00	737.00	736.00	+24.00	1	482
09:07:43	736.00	737.00	736.00	+24.00	1	481
09:07:37	735.00	737.00	735.00	+23.00	1	480
09:07:37	736.00	737.00	735.00	+23.00	8	479
09:07:37	736.00	737.00	736.00	+24.00	2	471
09:07:37	736.00	737.00	737.00	+25.00	3	469
09:07:31	735.00	736.00	736.00	+24.00	1	466
09:07:31	735.00	736.00	736.00	+24.00	4	465
09:07:31	735.00	736.00	736.00	+24.00	4	461
09:07:31	735.00	736.00	736.00	+24.00	1	457
09:07:29	735.00	736.00	736.00	+24.00	1	456
09:07:28	735.00	736.00	736.00	+24.00	2	455
09:07:24	735.00	736.00	736.00	+24.00	1	453
09:07:21	735.00	736.00	736.00	+24.00	1	452
09:07:10	734.00	735.00	735.00	+23.00	3	451
09:07:10	734.00	735.00	735.00	+23.00	1	448
09:07:10	733.00	734.00	734.00	+22.00	1	447
09:07:02	734.00	735.00	734.00	+22.00	1	446
09:07:01	733.00	734.00	734.00	+22.00	1	445
09:06:57	733.00	734.00	734.00	+22.00	1	444
09:06:54	734.00	735.00	734.00	+22.00	1	443
09:06:54	734.00	735.00	734.00	+22.00	10	442
09:06:54	734.00	735.00	734.00	+22.00	6	432
09:06:52	734.00	735.00	735.00	+23.00	1	426
09:06:52	734.00	735.00	735.00	+23.00	1	425
09:06:49	734.00	735.00	735.00	+23.00	3	424
09:06:48	734.00	735.00	735.00	+23.00	1	421
09:06:46	734.00	735.00	735.00	+23.00	1	420
09:06:45	735.00	736.00	735.00	+23.00	1	419
09:06:44	735.00	736.00	735.00	+23.00	1	418
09:06:42	734.00	735.00	735.00	+23.00	1	417
09:06:39	734.00	735.00	735.00	+23.00	1	416
09:06:38	735.00	736.00	735.00	+23.00	1	415
09:06:37	735.00	736.00	735.00	+23.00	2	414
09:06:35	734.00	735.00	735.00	+23.00	2	412
09:06:29	734.00	735.00	735.00	+23.00	1	410
09:06:25	734.00	735.00	735.00	+23.00	1	409
09:06:23	734.00	735.00	735.00	+23.00	1	408
09:06:22	734.00	735.00	735.00	+23.00	1	407
09:06:22	734.00	735.00	735.00	+23.00	1	406
09:06:22	734.00	735.00	735.00	+23.00	1	405
09:06:20	734.00	735.00	735.00	+23.00	1	404
09:06:20	734.00	735.00	735.00	+23.00	1	403
09:06:19	734.00	735.00	735.00	+23.00	1	402
09:06:19	734.00	735.00	735.00	+23.00	1	401
09:06:18	734.00	735.00	735.00	+23.00	1	400
09:06:18	734.00	735.00	735.00	+23.00	1	399
09:06:18	734.00	735.00	735.00	+23.00	1	398
09:06:16	734.00	735.00	735.00	+23.00	1	397
09:06:16	734.00	735.00	735.00	+23.00	1	396
09:06:14	734.00	735.00	735.00	+23.00	3	395
09:06:13	734.00	735.00	735.00	+23.00	1	392
09:06:10	734.00	735.00	735.00	+23.00	2	391
09:06:09	734.00	735.00	735.00	+23.00	1	389
09:06:01	734.00	735.00	735.00	+23.00	1	388
09:05:57	734.00	735.00	735.00	+23.00	2	387
09:05:56	734.00	735.00	735.00	+23.00	5	385
09:05:52	734.00	735.00	735.00	+23.00	1	380
09:05:50	734.00	735.00	734.00	+22.00	1	379
09:05:49	734.00	735.00	734.00	+22.00	2	378
09:05:49	734.00	735.00	735.00	+23.00	1	376
09:05:47	734.00	735.00	734.00	+22.00	1	375
09:05:44	734.00	735.00	735.00	+23.00	1	374
09:05:44	734.00	735.00	735.00	+23.00	1	373
09:05:34	734.00	735.00	735.00	+23.00	1	372
09:05:33	734.00	735.00	734.00	+22.00	1	371
09:05:32	734.00	735.00	735.00	+23.00	1	370
09:05:31	734.00	735.00	735.00	+23.00	1	369
09:05:20	733.00	735.00	735.00	+23.00	1	368
09:05:20	733.00	734.00	735.00	+23.00	1	367
09:05:20	733.00	734.00	734.00	+22.00	1	366
09:05:17	733.00	734.00	734.00	+22.00	1	365
09:05:16	733.00	734.00	734.00	+22.00	1	364
09:05:15	733.00	734.00	734.00	+22.00	1	363
09:05:15	733.00	734.00	734.00	+22.00	2	362
09:05:12	733.00	734.00	733.00	+21.00	1	360
09:05:12	733.00	734.00	734.00	+22.00	1	359
09:05:07	733.00	734.00	734.00	+22.00	2	358
09:04:55	732.00	733.00	733.00	+21.00	1	356
09:04:50	733.00	734.00	733.00	+21.00	1	355
09:04:50	732.00	734.00	734.00	+22.00	1	354
09:04:48	732.00	733.00	733.00	+21.00	1	353
09:04:47	732.00	734.00	734.00	+22.00	1	352
09:04:47	733.00	734.00	733.00	+21.00	4	351
09:04:45	733.00	734.00	734.00	+22.00	1	347
09:04:37	733.00	734.00	734.00	+22.00	1	346
09:04:35	734.00	735.00	734.00	+22.00	2	345
09:04:35	734.00	735.00	734.00	+22.00	3	343
09:04:34	734.00	735.00	735.00	+23.00	1	340
09:04:26	733.00	734.00	734.00	+22.00	9	339
09:04:26	732.00	733.00	733.00	+21.00	9	330
09:04:26	731.00	732.00	732.00	+20.00	14	321
09:04:18	731.00	732.00	731.00	+19.00	1	307
09:04:17	730.00	732.00	732.00	+20.00	1	306
09:04:11	730.00	732.00	730.00	+18.00	1	305
09:04:09	730.00	732.00	732.00	+20.00	1	304
09:04:09	730.00	732.00	730.00	+18.00	1	303
09:04:04	730.00	732.00	732.00	+20.00	3	302
09:03:54	730.00	732.00	730.00	+18.00	1	299
09:03:53	731.00	732.00	731.00	+19.00	1	298
09:03:50	730.00	732.00	732.00	+20.00	1	297
09:03:50	730.00	732.00	732.00	+20.00	1	296
09:03:44	730.00	732.00	732.00	+20.00	2	295
09:03:42	731.00	732.00	731.00	+19.00	2	293
09:03:39	730.00	732.00	732.00	+20.00	1	291
09:03:38	730.00	732.00	732.00	+20.00	1	290
09:03:37	730.00	732.00	730.00	+18.00	2	289
09:03:37	731.00	732.00	731.00	+19.00	2	287
09:03:35	732.00	733.00	732.00	+20.00	1	285
09:03:34	731.00	733.00	733.00	+21.00	1	284
09:03:29	731.00	733.00	733.00	+21.00	1	283
09:03:27	732.00	733.00	732.00	+20.00	1	282
09:03:24	731.00	733.00	733.00	+21.00	1	281
09:03:23	731.00	732.00	732.00	+20.00	2	280
09:03:23	732.00	733.00	732.00	+20.00	4	278
09:03:23	732.00	733.00	732.00	+20.00	12	274
09:03:21	733.00	734.00	733.00	+21.00	1	262
09:03:19	732.00	733.00	733.00	+21.00	1	261
09:03:19	732.00	733.00	733.00	+21.00	1	260
09:03:17	732.00	733.00	733.00	+21.00	1	259
09:03:16	732.00	733.00	733.00	+21.00	1	258
09:03:14	733.00	734.00	733.00	+21.00	1	257
09:03:11	733.00	734.00	733.00	+21.00	1	256
09:03:07	732.00	733.00	733.00	+21.00	1	255
09:03:06	732.00	733.00	733.00	+21.00	1	254
09:03:06	733.00	734.00	733.00	+21.00	1	253
09:03:05	733.00	734.00	733.00	+21.00	2	252
09:03:05	733.00	734.00	733.00	+21.00	1	250
09:03:01	732.00	733.00	733.00	+21.00	1	249
09:03:01	732.00	733.00	733.00	+21.00	4	248
09:02:57	732.00	733.00	733.00	+21.00	2	244
09:02:55	732.00	733.00	732.00	+20.00	1	242
09:02:51	731.00	732.00	732.00	+20.00	1	241
09:02:50	731.00	732.00	732.00	+20.00	1	240
09:02:49	731.00	732.00	732.00	+20.00	1	239
09:02:49	731.00	732.00	732.00	+20.00	1	238
09:02:47	732.00	733.00	732.00	+20.00	1	237
09:02:46	731.00	732.00	732.00	+20.00	1	236
09:02:46	731.00	732.00	732.00	+20.00	1	235
09:02:41	731.00	732.00	732.00	+20.00	1	234
09:02:40	732.00	733.00	732.00	+20.00	1	233
09:02:39	732.00	733.00	732.00	+20.00	1	232
09:02:39	731.00	732.00	732.00	+20.00	1	231
09:02:38	731.00	732.00	732.00	+20.00	2	230
09:02:35	731.00	732.00	732.00	+20.00	1	228
09:02:32	731.00	732.00	732.00	+20.00	1	227
09:02:30	731.00	732.00	732.00	+20.00	1	226
09:02:28	730.00	732.00	732.00	+20.00	1	225
09:02:25	729.00	731.00	732.00	+20.00	2	224
09:02:25	729.00	731.00	731.00	+19.00	1	222
09:02:25	729.00	730.00	730.00	+18.00	2	221
09:02:22	729.00	730.00	730.00	+18.00	1	219
09:02:22	729.00	730.00	730.00	+18.00	1	218
09:02:19	729.00	730.00	730.00	+18.00	1	217
09:02:19	727.00	729.00	729.00	+17.00	1	216
09:02:16	729.00	731.00	729.00	+17.00	1	215
09:02:16	730.00	732.00	730.00	+18.00	3	214
09:02:14	730.00	732.00	730.00	+18.00	1	211
09:02:13	730.00	732.00	730.00	+18.00	2	210
09:02:13	729.00	731.00	731.00	+19.00	4	208
09:02:13	729.00	731.00	729.00	+17.00	1	204
09:02:13	728.00	730.00	730.00	+18.00	5	203
09:02:13	727.00	729.00	729.00	+17.00	9	198
09:02:13	727.00	728.00	728.00	+16.00	1	189
09:02:09	728.00	729.00	728.00	+16.00	1	188
09:02:08	727.00	728.00	728.00	+16.00	1	187
09:02:07	726.00	728.00	728.00	+16.00	1	186
09:02:05	726.00	728.00	728.00	+16.00	1	185
09:02:03	726.00	728.00	728.00	+16.00	1	184
09:02:02	727.00	729.00	727.00	+15.00	2	183
09:02:00	727.00	728.00	728.00	+16.00	1	181
09:01:56	727.00	729.00	729.00	+17.00	1	180
09:01:54	727.00	729.00	729.00	+17.00	1	179
09:01:50	728.00	729.00	728.00	+16.00	1	178
09:01:50	728.00	729.00	729.00	+17.00	1	177
09:01:48	727.00	729.00	729.00	+17.00	1	176
09:01:47	727.00	729.00	727.00	+15.00	1	175
09:01:44	728.00	730.00	728.00	+16.00	8	174
09:01:44	729.00	731.00	729.00	+17.00	9	166
09:01:43	730.00	731.00	730.00	+18.00	1	157
09:01:42	730.00	731.00	730.00	+18.00	1	156
09:01:41	729.00	730.00	730.00	+18.00	1	155
09:01:38	730.00	731.00	730.00	+18.00	1	154
09:01:37	730.00	731.00	730.00	+18.00	1	153
09:01:37	730.00	731.00	730.00	+18.00	1	152
09:01:34	729.00	730.00	730.00	+18.00	1	151
09:01:31	729.00	730.00	729.00	+17.00	2	150
09:01:31	729.00	730.00	730.00	+18.00	1	148
09:01:31	729.00	730.00	730.00	+18.00	1	147
09:01:31	729.00	730.00	730.00	+18.00	2	146
09:01:31	729.00	730.00	730.00	+18.00	2	144
09:01:31	729.00	730.00	730.00	+18.00	4	142
09:01:31	729.00	730.00	730.00	+18.00	4	138
09:01:31	729.00	730.00	730.00	+18.00	10	134
09:01:29	729.00	730.00	729.00	+17.00	1	124
09:01:27	729.00	730.00	729.00	+17.00	1	123
09:01:27	729.00	730.00	730.00	+18.00	1	122
09:01:17	728.00	729.00	729.00	+17.00	1	121
09:01:17	728.00	729.00	729.00	+17.00	1	120
09:01:13	728.00	729.00	728.00	+16.00	1	119
09:01:11	728.00	729.00	729.00	+17.00	1	118
09:01:08	727.00	728.00	728.00	+16.00	1	117
09:01:08	727.00	728.00	728.00	+16.00	4	116
09:01:05	728.00	729.00	728.00	+16.00	2	112
09:01:02	727.00	728.00	728.00	+16.00	1	110
09:01:01	728.00	729.00	728.00	+16.00	1	109
09:01:01	728.00	729.00	728.00	+16.00	3	108
09:01:00	728.00	729.00	728.00	+16.00	1	105
09:01:00	728.00	729.00	729.00	+17.00	1	104
09:00:59	728.00	729.00	729.00	+17.00	1	103
09:00:58	728.00	729.00	729.00	+17.00	1	102
09:00:58	728.00	729.00	729.00	+17.00	1	101
09:00:55	728.00	729.00	729.00	+17.00	1	100
09:00:54	728.00	729.00	729.00	+17.00	1	99
09:00:53	728.00	729.00	728.00	+16.00	1	98
09:00:52	728.00	729.00	728.00	+16.00	1	97
09:00:48	728.00	729.00	729.00	+17.00	1	96
09:00:48	728.00	729.00	729.00	+17.00	1	95
09:00:45	728.00	729.00	728.00	+16.00	1	94
09:00:45	728.00	729.00	728.00	+16.00	1	93
09:00:42	727.00	729.00	729.00	+17.00	1	92
09:00:40	727.00	729.00	729.00	+17.00	3	91
09:00:40	726.00	729.00	729.00	+17.00	1	88
09:00:37	726.00	728.00	728.00	+16.00	1	87
09:00:34	726.00	729.00	729.00	+17.00	1	86
09:00:34	728.00	729.00	728.00	+16.00	3	85
09:00:33	726.00	727.00	728.00	+16.00	6	82
09:00:33	726.00	727.00	727.00	+15.00	1	76
09:00:32	726.00	728.00	728.00	+16.00	1	75
09:00:32	727.00	728.00	727.00	+15.00	1	74
09:00:31	727.00	728.00	728.00	+16.00	1	73
09:00:31	728.00	729.00	728.00	+16.00	1	72
09:00:31	728.00	729.00	728.00	+16.00	1	71
09:00:28	727.00	728.00	728.00	+16.00	1	70
09:00:27	727.00	728.00	728.00	+16.00	1	69
09:00:24	726.00	728.00	728.00	+16.00	1	68
09:00:20	725.00	727.00	727.00	+15.00	1	67
09:00:19	725.00	727.00	725.00	+13.00	1	66
09:00:18	725.00	728.00	728.00	+16.00	1	65
09:00:18	726.00	728.00	726.00	+14.00	1	64
09:00:18	--	--	727.00	+15.00	63	63

　

其他人也逛...

App Store Card $ 1000 - 數位序號

【享樂券】全家虛擬禮物卡50元

MyCard 1000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值50,000元

GARMIN VENU 3 GPS 智慧腕錶

麥當勞豬肉滿福堡好禮即享券

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

vivo V60 5G (12G/256G)

OPPO Reno15 F 6.57吋 12+256GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

日月光投控ADR24日上漲2.19美元...

金管會：台中銀協助洗錢案查證...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR24日下跌0.08美元跌幅1....
‧智慧創新大賞　龔明鑫：下階段...
‧中東戰爭引發能源價格飆漲　打...

加密貨幣

比特幣BTC	77395.97	-867.85	-1.11%
以太幣ETH	2310.99	-20.58	-0.88%
瑞波幣XRP	1.42	-0.02	-1.32%
比特幣現金BCH	453.07	-7.54	-1.64%
萊特幣LTC	56.43	0.20	0.35%
卡達幣ADA	0.249455	0.00	-0.22%
波場幣TRX	0.324490	0.00	-1.33%
恆星幣XLM	0.170999	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。