最新[公告] 燁聯:本公司公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上熱門[公告] 全國:公告本公司收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務
更新報價

亞　翔  (6139) 其他電子業 上市

736.00 ▲+21.00 +2.94% 26.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+21.00 3,548 735.00 23 736.00 11 725.00 750.00 720.00 715.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00735.00736.00736.00+21.0043548
13:30:00736.00737.00736.00+21.001603544
13:24:56738.00739.00739.00+24.0013384
13:24:54738.00739.00738.00+23.0013383
13:24:52738.00739.00739.00+24.0013382
13:24:50738.00739.00739.00+24.0013381
13:24:50738.00739.00739.00+24.0013380
13:24:47738.00739.00738.00+23.0013379
13:24:39737.00738.00738.00+23.0083378
13:24:32736.00738.00738.00+23.0013370
13:24:29736.00737.00737.00+22.0013369
13:24:22736.00738.00736.00+21.0013368
13:24:13736.00738.00736.00+21.0013367
13:24:13736.00738.00736.00+21.0013366
13:24:12737.00738.00737.00+22.0013365
13:24:10737.00738.00737.00+22.0013364
13:24:08737.00738.00737.00+22.0013363
13:23:36737.00738.00737.00+22.0013362
13:23:26736.00737.00737.00+22.0013361
13:23:26736.00737.00737.00+22.0053360
13:23:09735.00736.00736.00+21.0013355
13:23:05735.00736.00736.00+21.0013354
13:23:01735.00736.00735.00+20.0013353
13:22:46735.00736.00735.00+20.0023352
13:22:44735.00737.00735.00+20.0013350
13:22:32735.00736.00736.00+21.0013349
13:22:32735.00736.00736.00+21.0013348
13:22:29735.00736.00736.00+21.0053347
13:22:26735.00736.00735.00+20.0013342
13:22:15735.00736.00735.00+20.0013341
13:21:55735.00736.00735.00+20.0013340
13:21:51735.00736.00735.00+20.0013339
13:21:34735.00736.00735.00+20.0013338
13:21:31735.00736.00735.00+20.0013337
13:21:29735.00736.00735.00+20.0013336
13:21:13735.00736.00735.00+20.0013335
13:21:09735.00736.00735.00+20.0013334
13:21:09735.00736.00736.00+21.0013333
13:20:43735.00736.00736.00+21.0013332
13:20:21735.00736.00736.00+21.0013331
13:20:16735.00736.00736.00+21.0013330
13:19:33735.00736.00736.00+21.0013329
13:19:30735.00736.00735.00+20.0013328
13:19:30735.00736.00735.00+20.0013327
13:19:27735.00736.00735.00+20.0053326
13:19:21735.00736.00735.00+20.0013321
13:19:17735.00736.00735.00+20.0033320
13:19:11735.00736.00735.00+20.0013317
13:19:00735.00736.00735.00+20.0013316
13:18:55735.00736.00735.00+20.0013315
13:18:52735.00736.00736.00+21.0013314
13:18:52735.00736.00736.00+21.0013313
13:18:51735.00736.00736.00+21.0013312
13:18:49735.00736.00736.00+21.0013311
13:18:43735.00736.00735.00+20.0013310
13:18:40735.00736.00736.00+21.0013309
13:18:32736.00737.00736.00+21.0023308
13:18:31736.00737.00736.00+21.0013306
13:18:26736.00737.00736.00+21.0013305
13:18:26735.00737.00735.00+20.0013304
13:18:11736.00737.00736.00+21.0013303
13:18:09735.00737.00737.00+22.0013302
13:18:09735.00737.00735.00+20.0013301
13:18:03735.00737.00737.00+22.0013300
13:17:58735.00737.00737.00+22.0013299
13:17:52735.00737.00735.00+20.0013298
13:17:46736.00737.00736.00+21.0013297
13:17:36735.00736.00736.00+21.0013296
13:17:35735.00737.00735.00+20.0013295
13:17:30735.00737.00735.00+20.0013294
13:17:18735.00737.00735.00+20.0013293
13:17:15735.00737.00735.00+20.0013292
13:17:12736.00737.00736.00+21.0013291
13:17:01735.00737.00735.00+20.0013290
13:16:44735.00737.00735.00+20.0013289
13:16:27735.00737.00735.00+20.0013288
13:16:10735.00737.00735.00+20.0013287
13:16:00735.00736.00736.00+21.0013286
13:15:53735.00737.00735.00+20.0013285
13:15:36735.00737.00735.00+20.0013284
13:15:25735.00736.00736.00+21.0013283
13:15:19735.00737.00735.00+20.0013282
13:15:13735.00736.00736.00+21.0013281
13:15:10736.00737.00736.00+21.00103280
13:15:01736.00737.00736.00+21.0013270
13:14:51736.00737.00736.00+21.0013269
13:14:44736.00737.00736.00+21.0013268
13:14:27736.00737.00736.00+21.0013267
13:14:10736.00737.00736.00+21.0013266
13:13:53736.00737.00736.00+21.0013265
13:13:36736.00737.00736.00+21.0013264
13:13:19736.00737.00736.00+21.0013263
13:13:19736.00737.00736.00+21.0013262
13:13:05736.00737.00737.00+22.0013261
13:13:02736.00737.00736.00+21.0013260
13:12:49736.00737.00736.00+21.0013259
13:12:45736.00738.00736.00+21.0013258
13:12:28735.00738.00735.00+20.0013257
13:12:16735.00738.00738.00+23.0013256
13:12:11735.00738.00735.00+20.0013255
13:11:54735.00738.00735.00+20.0013254
13:11:52737.00738.00737.00+22.0013253
13:11:45735.00738.00738.00+23.0013252
13:11:37735.00738.00738.00+23.0013251
13:11:37735.00738.00735.00+20.0013250
13:11:30735.00737.00737.00+22.0013249
13:11:27735.00737.00737.00+22.0013248
13:11:22735.00737.00737.00+22.0013247
13:11:20736.00737.00736.00+21.0013246
13:11:03735.00736.00736.00+21.0013245
13:11:03735.00736.00735.00+20.0013244
13:10:52735.00736.00736.00+21.0033243
13:10:46735.00736.00735.00+20.0013240
13:10:42735.00736.00736.00+21.0013239
13:10:36735.00736.00735.00+20.0013238
13:10:31734.00736.00734.00+19.0013237
13:10:30734.00736.00734.00+19.0013236
13:10:29734.00735.00735.00+20.0033235
13:10:28734.00735.00735.00+20.0013232
13:10:28734.00735.00734.00+19.0013231
13:10:14734.00736.00734.00+19.0013230
13:10:13734.00735.00735.00+20.0063229
13:10:13734.00735.00735.00+20.0013223
13:10:13734.00735.00735.00+20.0023222
13:10:11734.00735.00734.00+19.0013220
13:09:54734.00735.00734.00+19.0013219
13:09:37734.00735.00734.00+19.0013218
13:09:20734.00735.00734.00+19.0013217
13:09:19734.00735.00735.00+20.0013216
13:09:09734.00735.00735.00+20.0013215
13:09:06734.00735.00734.00+19.0053214
13:09:03734.00735.00734.00+19.0013209
13:09:03734.00735.00735.00+20.0023208
13:08:46734.00735.00734.00+19.0013206
13:08:29734.00735.00734.00+19.0013205
13:08:12734.00735.00734.00+19.0013204
13:07:55734.00736.00734.00+19.0013203
13:07:38734.00736.00734.00+19.0013202
13:07:29734.00735.00735.00+20.0013201
13:07:21734.00735.00734.00+19.0013200
13:07:11734.00735.00735.00+20.0013199
13:07:05734.00735.00735.00+20.0013198
13:07:04734.00735.00734.00+19.0013197
13:06:47734.00735.00734.00+19.0013196
13:06:30734.00735.00734.00+19.0013195
13:06:17734.00735.00735.00+20.0013194
13:06:13734.00736.00734.00+19.0013193
13:06:01734.00736.00734.00+19.0013192
13:05:56734.00736.00734.00+19.0013191
13:05:38734.00736.00734.00+19.0013190
13:05:21734.00736.00734.00+19.0013189
13:05:10734.00735.00735.00+20.0023188
13:05:04734.00736.00734.00+19.0013186
13:05:01735.00736.00735.00+20.0013185
13:05:00734.00735.00735.00+20.0013184
13:05:00734.00735.00735.00+20.0023183
13:05:00734.00735.00735.00+20.0033181
13:04:54734.00735.00734.00+19.0013178
13:04:54734.00735.00734.00+19.0013177
13:04:47734.00735.00734.00+19.0013176
13:04:37734.00735.00734.00+19.0013175
13:04:30734.00735.00734.00+19.0013174
13:04:29734.00735.00735.00+20.0013173
13:04:14734.00735.00734.00+19.0013172
13:04:13734.00735.00734.00+19.0013171
13:04:13734.00735.00734.00+19.0013170
13:04:08733.00735.00733.00+18.0013169
13:04:03733.00734.00734.00+19.0013168
13:03:59733.00734.00734.00+19.0033167
13:03:57733.00734.00733.00+18.0013164
13:03:56733.00734.00733.00+18.0013163
13:03:51733.00734.00733.00+18.0013162
13:03:47734.00735.00734.00+19.0023161
13:03:47734.00735.00734.00+19.0013159
13:03:47734.00735.00734.00+19.0043158
13:03:47734.00735.00734.00+19.0073154
13:03:39734.00735.00734.00+19.0013147
13:03:30735.00736.00735.00+20.0013146
13:03:22735.00736.00735.00+20.0013145
13:03:15735.00736.00735.00+20.0043144
13:03:05735.00736.00735.00+20.0013140
13:03:05735.00736.00735.00+20.0013139
13:02:48735.00736.00735.00+20.0013138
13:02:44735.00736.00735.00+20.0013137
13:02:31735.00736.00735.00+20.0013136
13:02:22735.00736.00735.00+20.0013135
13:02:18735.00736.00735.00+20.0013134
13:02:14735.00736.00735.00+20.0013133
13:01:57735.00736.00735.00+20.0013132
13:01:41735.00736.00735.00+20.0013131
13:01:40735.00736.00735.00+20.0013130
13:01:40735.00736.00735.00+20.0013129
13:01:23735.00736.00735.00+20.0013128
13:01:05735.00736.00735.00+20.0013127
13:00:48735.00736.00735.00+20.0013126
13:00:31735.00736.00735.00+20.0013125
13:00:14735.00736.00735.00+20.0013124
13:00:04735.00736.00736.00+21.0043123
13:00:04735.00736.00736.00+21.0063119
13:00:01735.00736.00735.00+20.0023113
12:59:57735.00736.00735.00+20.0013111
12:59:56735.00736.00735.00+20.0013110
12:59:44735.00736.00735.00+20.0033109
12:59:40735.00736.00735.00+20.0013106
12:59:23735.00736.00735.00+20.0023105
12:59:23735.00736.00735.00+20.0013103
12:59:22734.00735.00735.00+20.0013102
12:59:20735.00736.00735.00+20.0013101
12:59:18735.00736.00735.00+20.0013100
12:59:18735.00736.00735.00+20.0013099
12:59:11735.00736.00735.00+20.0023098
12:59:11735.00736.00735.00+20.0013096
12:59:11735.00736.00735.00+20.00113095
12:59:08735.00736.00735.00+20.0023084
12:59:06735.00736.00735.00+20.0013082
12:58:50735.00736.00735.00+20.0023081
12:58:49735.00736.00735.00+20.0013079
12:58:42735.00736.00735.00+20.0013078
12:58:34736.00737.00736.00+21.0033077
12:58:34736.00737.00736.00+21.0013074
12:58:34736.00737.00736.00+21.0073073
12:58:34736.00737.00736.00+21.0023066
12:58:32736.00737.00736.00+21.0013064
12:58:24736.00737.00736.00+21.0013063
12:58:22736.00737.00736.00+21.0013062
12:58:19736.00737.00736.00+21.0013061
12:58:15736.00737.00736.00+21.0013060
12:57:58736.00737.00736.00+21.0013059
12:57:51736.00737.00736.00+21.0043058
12:57:48736.00738.00736.00+21.0013054
12:57:41736.00738.00736.00+21.0013053
12:57:24736.00738.00736.00+21.0013052
12:57:15737.00738.00737.00+22.0013051
12:57:15737.00738.00737.00+22.0013050
12:57:07737.00738.00737.00+22.0013049
12:57:02737.00738.00737.00+22.0013048
12:56:50737.00738.00737.00+22.0013047
12:56:47737.00738.00737.00+22.0053046
12:56:39737.00738.00737.00+22.0023041
12:56:34737.00738.00738.00+23.0013039
12:56:32737.00738.00737.00+22.0013038
12:55:59738.00739.00738.00+23.0013037
12:55:59738.00739.00738.00+23.0053036
12:54:23737.00738.00738.00+23.0063031
12:53:46738.00739.00738.00+23.0023025
12:53:41738.00739.00738.00+23.0013023
12:53:18738.00739.00738.00+23.0023022
12:53:05737.00738.00738.00+23.0013020
12:53:00738.00739.00738.00+23.0063019
12:52:41738.00740.00740.00+25.0023013
12:52:10738.00740.00738.00+23.0013011
12:51:57739.00740.00739.00+24.0013010
12:51:40739.00740.00739.00+24.0013009
12:51:21737.00739.00739.00+24.0083008
12:51:01737.00738.00738.00+23.0033000
12:50:58737.00738.00737.00+22.0012997
12:50:57737.00738.00738.00+23.0012996
12:50:18737.00738.00737.00+22.0012995
12:49:57737.00738.00737.00+22.0022994
12:49:40738.00739.00738.00+23.0032992
12:49:13737.00738.00738.00+23.0012989
12:49:13737.00738.00738.00+23.0052988
12:48:08737.00738.00738.00+23.0012983
12:47:38736.00737.00737.00+22.0012982
12:47:20736.00737.00737.00+22.0012981
12:47:19736.00737.00737.00+22.0012980
12:47:06736.00737.00737.00+22.0022979
12:47:03737.00738.00737.00+22.00102977
12:46:37737.00738.00737.00+22.0022967
12:45:49738.00739.00738.00+23.0072965
12:45:48738.00739.00738.00+23.0012958
12:45:36738.00739.00738.00+23.0012957
12:45:33738.00739.00738.00+23.0052956
12:45:20738.00739.00738.00+23.0022951
12:44:55738.00739.00738.00+23.0012949
12:43:15738.00740.00738.00+23.0022948
12:43:13739.00740.00739.00+24.0022946
12:43:08738.00740.00740.00+25.0082944
12:42:25738.00740.00740.00+25.0012936
12:42:18739.00740.00739.00+24.0012935
12:42:08739.00740.00739.00+24.0012934
12:41:36739.00740.00739.00+24.0012933
12:41:20739.00740.00739.00+24.0012932
12:40:47739.00740.00739.00+24.0012931
12:40:46738.00739.00739.00+24.0012930
12:40:45738.00739.00739.00+24.0012929
12:40:14738.00739.00739.00+24.0012928
12:39:54738.00740.00738.00+23.0022927
12:39:32738.00739.00739.00+24.0012925
12:39:11738.00739.00739.00+24.0012924
12:39:05738.00739.00739.00+24.0012923
12:38:59738.00739.00739.00+24.0012922
12:38:49738.00739.00739.00+24.0012921
12:38:47738.00739.00739.00+24.0012920
12:38:41738.00739.00739.00+24.0012919
12:38:33739.00740.00739.00+24.0042918
12:38:27739.00740.00739.00+24.0012914
12:38:07739.00740.00740.00+25.0012913
12:37:54739.00740.00739.00+24.0012912
12:37:52740.00741.00740.00+25.00112911
12:37:48740.00741.00740.00+25.0012900
12:37:42740.00741.00740.00+25.0012899
12:37:02740.00741.00740.00+25.0012898
12:36:40741.00742.00741.00+26.0012897
12:36:33740.00742.00740.00+25.0022896
12:36:27740.00741.00741.00+26.0022894
12:35:26740.00741.00741.00+26.0012892
12:35:21740.00741.00741.00+26.0012891
12:34:59740.00741.00741.00+26.0012890
12:34:02740.00741.00740.00+25.0012889
12:33:57740.00741.00741.00+26.0012888
12:33:24741.00742.00740.00+25.0022887
12:33:24741.00742.00741.00+26.0022885
12:33:12741.00742.00741.00+26.0012883
12:33:12741.00742.00741.00+26.0022882
12:32:36741.00742.00741.00+26.0022880
12:31:53741.00742.00741.00+26.0012878
12:30:32741.00742.00741.00+26.0012877
12:30:01741.00742.00741.00+26.0012876
12:30:01741.00742.00741.00+26.0022875
12:29:54741.00742.00741.00+26.0012873
12:29:51741.00742.00741.00+26.0022872
12:29:45741.00742.00741.00+26.0012870
12:29:34741.00742.00741.00+26.0012869
12:29:09740.00741.00742.00+27.0022868
12:29:09740.00741.00741.00+26.0022866
12:28:48741.00742.00741.00+26.0012864
12:28:31741.00742.00742.00+27.0012863
12:28:07742.00743.00742.00+27.0012862
12:28:07741.00743.00743.00+28.0012861
12:28:07741.00743.00743.00+28.0012860
12:28:06740.00741.00743.00+28.0022859
12:28:06740.00741.00742.00+27.0052857
12:28:06740.00741.00741.00+26.0012852
12:26:54741.00742.00741.00+26.0032851
12:26:52741.00742.00741.00+26.0022848
12:26:30741.00743.00741.00+26.0022846
12:25:51741.00742.00742.00+27.0012844
12:25:46741.00742.00742.00+27.0012843
12:25:46742.00743.00742.00+27.0012842
12:25:46741.00743.00743.00+28.0012841
12:25:05741.00742.00742.00+27.0012840
12:25:03742.00743.00742.00+27.0012839
12:24:58742.00743.00742.00+27.0022838
12:24:56741.00742.00742.00+27.0012836
12:24:45740.00741.00742.00+27.0012835
12:24:45740.00741.00741.00+26.0072834
12:24:09740.00741.00741.00+26.0012827
12:23:52740.00741.00741.00+26.0022826
12:23:46740.00741.00741.00+26.0012824
12:23:44740.00741.00740.00+25.0022823
12:23:42740.00741.00741.00+26.0012821
12:23:15740.00741.00740.00+25.0012820
12:23:15740.00741.00741.00+26.0022819
12:23:09740.00741.00740.00+25.0022817
12:22:38740.00741.00741.00+26.0012815
12:21:46740.00741.00741.00+26.0012814
12:21:07740.00741.00740.00+25.0012813
12:20:41740.00741.00740.00+25.0012812
12:20:37740.00741.00740.00+25.0022811
12:19:58740.00741.00741.00+26.0012809
12:19:48740.00741.00740.00+25.0022808
12:19:47740.00741.00740.00+25.0012806
12:18:50740.00741.00740.00+25.0012805
12:18:39740.00741.00740.00+25.0012804
12:18:19740.00741.00740.00+25.0012803
12:18:14740.00741.00740.00+25.0012802
12:17:28740.00741.00740.00+25.0022801
12:17:15740.00741.00740.00+25.0012799
12:17:02740.00741.00741.00+26.0012798
12:16:49740.00741.00741.00+26.0012797
12:16:27740.00741.00740.00+25.0022796
12:14:48740.00741.00740.00+25.0012794
12:14:36740.00741.00740.00+25.0012793
12:14:20740.00741.00740.00+25.0022792
12:13:56740.00741.00740.00+25.0012790
12:13:29740.00741.00740.00+25.0012789
12:13:06740.00741.00740.00+25.0022788
12:12:38741.00742.00741.00+26.0012786
12:11:44741.00742.00741.00+26.0012785
12:11:12741.00742.00741.00+26.0022784
12:10:58741.00742.00742.00+27.0012782
12:10:53741.00742.00741.00+26.0012781
12:10:44741.00742.00741.00+26.0012780
12:10:06742.00743.00742.00+27.0012779
12:09:58742.00743.00742.00+27.0012778
12:09:45741.00743.00741.00+26.0022777
12:08:45741.00742.00742.00+27.0012775
12:08:40741.00742.00741.00+26.0012774
12:08:24740.00741.00741.00+26.0012773
12:08:20740.00741.00741.00+26.0022772
12:08:08740.00741.00741.00+26.0012770
12:08:07741.00742.00741.00+26.0012769
12:08:04741.00742.00741.00+26.0022768
12:07:46741.00742.00742.00+27.0012766
12:07:12741.00742.00741.00+26.0012765
12:06:30740.00741.00741.00+26.0022764
12:06:24740.00742.00740.00+25.0012762
12:06:24741.00742.00740.00+25.0012761
12:06:24741.00742.00741.00+26.0012760
12:04:57740.00742.00740.00+25.0022759
12:04:16740.00742.00740.00+25.0022757
12:03:03741.00742.00740.00+25.0012755
12:03:03741.00742.00741.00+26.0012754
12:02:26741.00743.00741.00+26.0012753
12:01:49741.00743.00741.00+26.0022752
12:01:34741.00743.00741.00+26.0032750
12:01:31741.00743.00741.00+26.0012747
11:59:42741.00743.00741.00+26.0022746
11:59:23742.00743.00742.00+27.0012744
11:59:20741.00742.00742.00+27.0012743
11:58:57742.00743.00742.00+27.0052742
11:58:41742.00743.00742.00+27.0022737
11:58:13742.00744.00742.00+27.0022735
11:58:06742.00744.00744.00+29.0012733
11:58:02743.00745.00743.00+28.0052732
11:57:33743.00744.00744.00+29.0012727
11:57:17743.00744.00744.00+29.0012726
11:57:13743.00744.00744.00+29.0012725
11:56:47743.00744.00743.00+28.0012724
11:56:21742.00744.00742.00+27.0022723
11:56:10742.00744.00742.00+27.0012721
11:55:43742.00744.00742.00+27.0022720
11:55:33742.00744.00742.00+27.0022718
11:55:31743.00744.00743.00+28.0012716
11:55:21742.00743.00743.00+28.0012715
11:55:15742.00743.00743.00+28.0022714
11:54:57741.00742.00742.00+27.0012712
11:54:21741.00743.00741.00+26.0012711
11:54:20741.00742.00741.00+26.0012710
11:54:17741.00742.00742.00+27.0022709
11:54:17740.00741.00741.00+26.0022707
11:54:17739.00740.00740.00+25.0012705
11:54:17739.00740.00740.00+25.0012704
11:54:17739.00740.00740.00+25.0012703
11:54:17739.00740.00740.00+25.0092702
11:53:57738.00740.00740.00+25.0012693
11:53:01738.00740.00738.00+23.0012692
11:53:00738.00740.00738.00+23.0012691
11:53:00739.00740.00738.00+23.0012690
11:53:00739.00740.00739.00+24.0012689
11:52:25739.00740.00738.00+23.0012688
11:52:25739.00740.00739.00+24.0012687
11:51:57739.00740.00739.00+24.0012686
11:51:56739.00740.00739.00+24.0012685
11:51:22738.00739.00739.00+24.0012684
11:51:12738.00739.00739.00+24.0012683
11:51:11739.00740.00739.00+24.0012682
11:51:10738.00740.00738.00+23.0012681
11:51:09738.00739.00739.00+24.0012680
11:50:54738.00739.00739.00+24.0012679
11:50:42738.00740.00740.00+25.0022678
11:50:05739.00740.00739.00+24.0012676
11:50:04739.00740.00739.00+24.0022675
11:49:40739.00740.00739.00+24.0022673
11:49:27739.00740.00739.00+24.0012671
11:49:18739.00740.00739.00+24.0012670
11:49:18739.00740.00739.00+24.0022669
11:48:58739.00740.00740.00+25.0012667
11:48:15740.00741.00740.00+25.0012666
11:48:12740.00741.00740.00+25.0012665
11:48:11740.00741.00740.00+25.0012664
11:46:50740.00741.00740.00+25.0012663
11:46:29740.00741.00740.00+25.0012662
11:46:22740.00741.00740.00+25.0012661
11:46:21740.00741.00740.00+25.0012660
11:46:20740.00741.00740.00+25.0022659
11:46:10740.00741.00740.00+25.0022657
11:45:58740.00741.00740.00+25.0012655
11:45:57741.00742.00741.00+26.0012654
11:45:55740.00743.00740.00+25.0012653
11:45:44740.00743.00740.00+25.0012652
11:45:43741.00743.00741.00+26.0022651
11:45:42741.00742.00742.00+27.0012649
11:45:36741.00742.00741.00+26.0012648
11:45:24741.00742.00741.00+26.0012647
11:45:23741.00742.00741.00+26.0012646
11:45:23741.00742.00741.00+26.0022645
11:44:58741.00742.00741.00+26.0012643
11:44:43742.00744.00742.00+27.0032642
11:44:32743.00744.00743.00+28.0012639
11:44:31743.00744.00743.00+28.0012638
11:44:31742.00743.00743.00+28.0012637
11:44:20742.00743.00743.00+28.0012636
11:43:10743.00744.00743.00+28.0012635
11:43:04742.00743.00742.00+27.0022634
11:43:00743.00744.00743.00+28.0012632
11:43:00743.00744.00743.00+28.0022631
11:43:00743.00744.00743.00+28.0022629
11:42:47744.00745.00744.00+29.0012627
11:42:42743.00745.00745.00+30.0012626
11:42:34743.00744.00744.00+29.0022625
11:42:25743.00744.00744.00+29.0022623
11:41:32742.00743.00743.00+28.0012621
11:41:29742.00743.00743.00+28.0012620
11:41:29742.00743.00743.00+28.0012619
11:41:24742.00743.00743.00+28.0022618
11:40:48742.00743.00743.00+28.0012616
11:40:36742.00743.00743.00+28.0012615
11:40:11742.00743.00742.00+27.0012614
11:39:57742.00743.00742.00+27.0022613
11:39:41742.00743.00742.00+27.0022611
11:39:41742.00743.00742.00+27.0012609
11:39:40741.00742.00743.00+28.0032608
11:39:40741.00742.00742.00+27.0072605
11:39:16741.00742.00741.00+26.0012598
11:39:13741.00742.00741.00+26.0012597
11:39:13740.00741.00741.00+26.0012596
11:39:06740.00741.00741.00+26.0012595
11:39:05741.00742.00741.00+26.0012594
11:38:54740.00741.00740.00+25.0012593
11:38:41740.00742.00740.00+25.0012592
11:38:36741.00742.00741.00+26.0022591
11:38:36740.00741.00741.00+26.0012589
11:38:01741.00742.00741.00+26.0012588
11:38:01741.00742.00741.00+26.0012587
11:37:15741.00742.00741.00+26.0012586
11:36:57741.00742.00741.00+26.0012585
11:36:54741.00742.00741.00+26.0012584
11:36:50741.00742.00741.00+26.0012583
11:36:49741.00742.00741.00+26.0022582
11:36:49742.00743.00742.00+27.00112580
11:36:45743.00744.00743.00+28.0012569
11:36:44743.00744.00743.00+28.0012568
11:36:32742.00743.00743.00+28.0012567
11:36:28742.00744.00742.00+27.0022566
11:36:21743.00744.00743.00+28.0072564
11:36:21743.00745.00743.00+28.0022557
11:36:18743.00744.00744.00+29.0012555
11:36:10743.00744.00744.00+29.0012554
11:36:09743.00744.00744.00+29.0012553
11:36:08743.00745.00743.00+28.0012552
11:36:05744.00745.00744.00+29.0012551
11:35:57743.00744.00744.00+29.0052550
11:35:41743.00744.00744.00+29.0012545
11:35:30744.00745.00744.00+29.0032544
11:35:14743.00744.00744.00+29.0012541
11:35:13743.00744.00744.00+29.0012540
11:35:13743.00744.00743.00+28.0012539
11:35:12744.00745.00744.00+29.0012538
11:35:07743.00745.00745.00+30.0012537
11:35:03744.00745.00744.00+29.0022536
11:35:03745.00746.00745.00+30.0082534
11:35:03745.00746.00745.00+30.0012526
11:34:54745.00746.00746.00+31.0012525
11:34:46744.00745.00745.00+30.0022524
11:34:46745.00746.00745.00+30.0022522
11:34:45745.00746.00745.00+30.0012520
11:34:42744.00746.00746.00+31.0012519
11:34:42744.00746.00746.00+31.0012518
11:34:42744.00746.00746.00+31.0012517
11:34:41744.00746.00746.00+31.0012516
11:34:41745.00746.00745.00+30.0022515
11:34:41744.00745.00745.00+30.0082513
11:34:37744.00745.00744.00+29.0012505
11:34:33744.00745.00744.00+29.0012504
11:34:28743.00744.00744.00+29.0012503
11:34:21743.00744.00744.00+29.0012502
11:34:21743.00744.00744.00+29.0012501
11:34:20744.00745.00744.00+29.0012500
11:34:20744.00745.00744.00+29.0012499
11:34:20744.00745.00744.00+29.0022498
11:34:20743.00744.00744.00+29.0062496
11:34:20743.00744.00743.00+28.0012490
11:34:08742.00744.00742.00+27.0012489
11:34:07742.00744.00742.00+27.0012488
11:34:06743.00744.00743.00+28.0012487
11:34:06742.00743.00743.00+28.0012486
11:34:06740.00742.00746.00+31.0062485
11:34:06740.00742.00745.00+30.00152479
11:34:06740.00742.00744.00+29.0082464
11:34:06740.00742.00743.00+28.0052456
11:34:06740.00742.00742.00+27.0062451
11:34:06740.00742.00742.00+27.0012445
11:34:00740.00741.00741.00+26.0022444
11:34:00741.00742.00741.00+26.0092442
11:34:00742.00743.00742.00+27.0012433
11:33:57741.00743.00743.00+28.0012432
11:33:53741.00743.00743.00+28.0012431
11:33:53741.00742.00742.00+27.0012430
11:33:53741.00742.00742.00+27.0012429
11:33:53741.00742.00742.00+27.0012428
11:33:43741.00742.00741.00+26.0012427
11:33:42741.00742.00740.00+25.0012426
11:33:42741.00742.00741.00+26.0012425
11:33:42740.00741.00741.00+26.0012424
11:33:42740.00741.00741.00+26.0062423
11:33:42740.00741.00741.00+26.0012417
11:33:42740.00741.00741.00+26.0012416
11:33:40740.00741.00741.00+26.0012415
11:33:39740.00741.00741.00+26.0012414
11:33:39740.00741.00741.00+26.0012413
11:33:38740.00741.00741.00+26.00102412
11:33:23739.00740.00740.00+25.00142402
11:33:23739.00740.00740.00+25.0012388
11:33:16739.00740.00740.00+25.0012387
11:33:12739.00740.00740.00+25.0012386
11:33:01739.00740.00739.00+24.0022385
11:32:59738.00739.00739.00+24.0082383
11:32:31738.00739.00739.00+24.0012375
11:32:28738.00739.00739.00+24.0012374
11:32:27738.00739.00739.00+24.0012373
11:32:25738.00739.00739.00+24.0012372
11:32:23738.00739.00739.00+24.0012371
11:32:13738.00739.00739.00+24.0022370
11:31:54737.00738.00738.00+23.0022368
11:31:43737.00738.00738.00+23.0012366
11:31:35737.00738.00738.00+23.0012365
11:31:34737.00738.00738.00+23.0022364
11:31:34737.00738.00738.00+23.0032362
11:31:34737.00738.00738.00+23.0022359
11:31:30737.00738.00738.00+23.0022357
11:31:30737.00738.00738.00+23.0022355
11:31:30737.00738.00738.00+23.0022353
11:31:30737.00738.00737.00+22.0012351
11:31:25737.00738.00737.00+22.0012350
11:31:10736.00737.00737.00+22.0012349
11:31:08737.00738.00737.00+22.0022348
11:31:03736.00737.00737.00+22.0032346
11:30:55736.00737.00736.00+21.0012343
11:30:50736.00737.00736.00+21.0012342
11:30:35736.00738.00736.00+21.0022341
11:30:19737.00738.00737.00+22.0012339
11:30:07736.00738.00738.00+23.0012338
11:29:43737.00738.00737.00+22.0032337
11:29:41737.00738.00737.00+22.0022334
11:29:22737.00738.00737.00+22.0012332
11:28:43737.00738.00737.00+22.0012331
11:27:28737.00738.00737.00+22.0022330
11:27:20737.00738.00737.00+22.0012328
11:27:12737.00738.00738.00+23.0022327
11:27:12737.00738.00737.00+22.0012325
11:27:04736.00737.00737.00+22.0012324
11:26:51736.00737.00737.00+22.0012323
11:26:25737.00738.00737.00+22.0012322
11:26:22737.00738.00737.00+22.0012321
11:26:21737.00738.00737.00+22.0012320
11:26:21737.00738.00737.00+22.0022319
11:26:08737.00738.00737.00+22.0012317
11:26:01737.00738.00737.00+22.0012316
11:25:43737.00738.00738.00+23.0012315
11:25:41737.00738.00738.00+23.0012314
11:24:41737.00738.00737.00+22.0012313
11:24:39737.00738.00737.00+22.0012312
11:24:37737.00738.00737.00+22.0012311
11:24:29737.00738.00737.00+22.0012310
11:24:21737.00738.00737.00+22.0022309
11:24:09737.00738.00737.00+22.0012307
11:24:04737.00738.00737.00+22.0022306
11:23:49736.00737.00737.00+22.0012304
11:23:48736.00737.00737.00+22.0012303
11:23:48736.00737.00737.00+22.0022302
11:23:46736.00737.00737.00+22.0022300
11:23:42736.00737.00737.00+22.0012298
11:23:35736.00737.00737.00+22.0012297
11:23:23736.00737.00737.00+22.0012296
11:23:19736.00737.00737.00+22.0012295
11:23:12736.00737.00737.00+22.0012294
11:23:01736.00737.00737.00+22.0012293
11:23:01736.00737.00736.00+21.0022292
11:22:50736.00737.00737.00+22.0012290
11:22:46736.00737.00737.00+22.0022289
11:22:42736.00737.00737.00+22.0012287
11:22:08736.00737.00737.00+22.0012286
11:22:08736.00737.00737.00+22.0022285
11:22:03736.00737.00737.00+22.0012283
11:21:50736.00737.00737.00+22.0012282
11:21:46736.00737.00737.00+22.0012281
11:21:35736.00737.00737.00+22.0012280
11:21:32736.00737.00737.00+22.0012279
11:21:24736.00737.00737.00+22.0012278
11:21:21736.00737.00737.00+22.0012277
11:21:18736.00737.00736.00+21.0012276
11:21:15736.00737.00736.00+21.0022275
11:21:13736.00737.00737.00+22.0012273
11:21:00736.00737.00737.00+22.0012272
11:20:56736.00737.00736.00+21.0012271
11:20:45736.00737.00737.00+22.0012270
11:20:41736.00737.00737.00+22.0012269
11:20:21736.00737.00737.00+22.0012268
11:20:13736.00737.00737.00+22.0012267
11:20:13736.00737.00736.00+21.0012266
11:20:05736.00737.00737.00+22.0012265
11:20:02736.00737.00737.00+22.0022264
11:19:49736.00737.00737.00+22.0012262
11:19:26736.00737.00736.00+21.0012261
11:19:17736.00737.00736.00+21.0012260
11:19:17736.00737.00736.00+21.0012259
11:19:14735.00736.00736.00+21.0012258
11:19:12735.00736.00736.00+21.0012257
11:19:08735.00736.00736.00+21.0012256
11:19:08735.00736.00736.00+21.0012255
11:19:05735.00736.00736.00+21.0012254
11:19:01736.00737.00736.00+21.0012253
11:18:58736.00737.00736.00+21.0012252
11:18:56736.00737.00736.00+21.0042251
11:18:48736.00737.00736.00+21.0022247
11:18:28735.00736.00736.00+21.0012245
11:18:23735.00736.00736.00+21.0012244
11:18:23735.00736.00736.00+21.0012243
11:18:22735.00736.00736.00+21.0012242
11:18:20735.00736.00736.00+21.0012241
11:18:18735.00736.00735.00+20.0032240
11:18:17735.00736.00735.00+20.0022237
11:18:10735.00737.00735.00+20.0012235
11:18:08736.00737.00736.00+21.0022234
11:17:53735.00737.00735.00+20.0012232
11:17:52735.00736.00736.00+21.0012231
11:17:52735.00736.00736.00+21.0012230
11:17:52735.00736.00736.00+21.0012229
11:17:51735.00736.00736.00+21.0012228
11:17:49735.00736.00736.00+21.0012227
11:17:49735.00736.00736.00+21.0012226
11:17:46735.00736.00736.00+21.0012225
11:17:45735.00736.00736.00+21.0012224
11:17:42735.00736.00736.00+21.0012223
11:17:42735.00736.00735.00+20.0012222
11:17:41735.00736.00736.00+21.0012221
11:17:38735.00736.00736.00+21.0012220
11:17:35735.00736.00736.00+21.0012219
11:17:32735.00736.00736.00+21.0032218
11:17:29735.00736.00736.00+21.0012215
11:17:29735.00736.00736.00+21.0012214
11:17:27735.00736.00736.00+21.0012213
11:17:27735.00736.00736.00+21.0012212
11:17:25735.00736.00736.00+21.0012211
11:17:24735.00736.00736.00+21.0012210
11:17:22736.00737.00736.00+21.0012209
11:17:20736.00737.00736.00+21.0012208
11:17:18735.00737.00737.00+22.0012207
11:17:17736.00737.00736.00+21.0012206
11:17:17735.00737.00737.00+22.0012205
11:17:14736.00737.00736.00+21.0032204
11:17:14736.00737.00737.00+22.0012201
11:17:08736.00738.00738.00+23.0012200
11:17:08737.00738.00737.00+22.0032199
11:17:08735.00736.00736.00+21.00512196
11:17:08735.00736.00736.00+21.0012145
11:17:07737.00739.00736.00+21.0072144
11:17:07737.00739.00737.00+22.0012137
11:17:04738.00739.00738.00+23.0012136
11:17:03737.00738.00738.00+23.0012135
11:17:02735.00736.00736.00+21.00112134
11:17:02735.00736.00736.00+21.0062123
11:17:02735.00736.00736.00+21.0012117
11:17:02735.00736.00736.00+21.0032116
11:17:02738.00739.00736.00+21.00112113
11:17:02738.00739.00737.00+22.00102102
11:17:02738.00739.00738.00+23.00182092
11:17:00738.00739.00739.00+24.0012074
11:16:55738.00739.00739.00+24.0012073
11:16:53738.00739.00738.00+23.0012072
11:16:43739.00740.00739.00+24.0012071
11:16:39739.00740.00739.00+24.0012070
11:16:31739.00740.00739.00+24.0012069
11:16:30739.00740.00740.00+25.0012068
11:16:16740.00741.00740.00+25.0012067
11:16:11739.00740.00740.00+25.0032066
11:16:05740.00741.00740.00+25.0022063
11:16:04740.00741.00740.00+25.0012061
11:15:57740.00741.00740.00+25.0012060
11:15:57740.00741.00740.00+25.0012059
11:15:57740.00741.00740.00+25.0012058
11:15:56740.00742.00740.00+25.00122057
11:15:47741.00742.00741.00+26.0012045
11:15:47741.00742.00741.00+26.0012044
11:15:46741.00742.00741.00+26.0012043
11:15:46741.00742.00741.00+26.0012042
11:15:44741.00742.00741.00+26.0012041
11:15:44741.00742.00741.00+26.0012040
11:15:43741.00742.00741.00+26.0022039
11:15:37741.00742.00741.00+26.0012037
11:15:05741.00742.00741.00+26.0012036
11:15:01741.00742.00741.00+26.0022035
11:14:45742.00743.00742.00+27.0012033
11:14:42742.00743.00742.00+27.0012032
11:14:34742.00743.00742.00+27.0022031
11:14:16742.00743.00742.00+27.0022029
11:14:14742.00743.00742.00+27.0012027
11:14:10743.00744.00743.00+28.0022026
11:14:09743.00744.00743.00+28.0012024
11:13:36743.00744.00744.00+29.0012023
11:13:14744.00745.00744.00+29.0012022
11:13:04744.00745.00744.00+29.0012021
11:12:51744.00745.00744.00+29.0022020
11:12:08744.00745.00745.00+30.0012018
11:11:39744.00745.00744.00+29.0012017
11:11:37744.00745.00744.00+29.0012016
11:11:37744.00745.00744.00+29.0012015
11:11:24744.00745.00745.00+30.0012014
11:11:04744.00746.00746.00+31.0012013
11:10:47745.00746.00745.00+30.0012012
11:10:43745.00746.00745.00+30.0022011
11:10:26745.00746.00745.00+30.0012009
11:10:03744.00746.00746.00+31.0012008
11:09:58745.00746.00745.00+30.0082007
11:09:58746.00747.00746.00+31.00121999
11:09:58746.00747.00746.00+31.0011987
11:09:58746.00747.00746.00+31.0011986
11:09:46746.00747.00747.00+32.0011985
11:09:38746.00747.00747.00+32.0011984
11:09:35746.00747.00747.00+32.0011983
11:09:27746.00747.00747.00+32.0011982
11:09:24746.00747.00747.00+32.0041981
11:09:12746.00747.00746.00+31.0011977
11:09:10746.00747.00746.00+31.0011976
11:08:33746.00747.00747.00+32.0011975
11:08:30746.00747.00746.00+31.0011974
11:08:29746.00747.00747.00+32.0011973
11:08:02746.00747.00747.00+32.0011972
11:07:53746.00747.00747.00+32.0011971
11:07:37746.00747.00747.00+32.0011970
11:07:27746.00747.00747.00+32.0011969
11:07:02746.00747.00747.00+32.0011968
11:06:51746.00747.00746.00+31.0051967
11:06:27746.00747.00746.00+31.0021962
11:06:21745.00746.00746.00+31.00111960
11:03:51745.00746.00746.00+31.0011949
11:03:16745.00746.00745.00+30.0011948
11:03:08745.00746.00745.00+30.0011947
11:02:56745.00746.00745.00+30.0011946
11:02:49745.00746.00745.00+30.0011945
11:02:46746.00747.00746.00+31.0011944
11:02:46746.00747.00746.00+31.0011943
11:02:39746.00747.00746.00+31.0011942
11:02:35746.00747.00746.00+31.0031941
11:02:26746.00747.00747.00+32.0011938
11:02:20746.00747.00747.00+32.0011937
11:02:07746.00747.00747.00+32.0011936
11:02:03746.00747.00746.00+31.0011935
11:01:58746.00747.00747.00+32.0011934
11:01:55746.00747.00746.00+31.0011933
11:01:41746.00747.00747.00+32.0011932
11:01:25747.00748.00747.00+32.0021931
11:01:25747.00748.00747.00+32.00111929
11:01:24747.00748.00747.00+32.0031918
11:01:16748.00749.00748.00+33.00171915
11:01:16748.00749.00748.00+33.0011898
11:01:02748.00749.00749.00+34.0011897
11:00:54748.00749.00749.00+34.0011896
11:00:47748.00749.00749.00+34.0011895
11:00:37748.00749.00749.00+34.0011894
11:00:37748.00749.00748.00+33.0011893
11:00:16748.00749.00748.00+33.0011892
11:00:05748.00749.00748.00+33.0011891
10:59:40747.00749.00747.00+32.0011890
10:59:32747.00749.00749.00+34.0021889
10:59:24747.00748.00748.00+33.0011887
10:59:20748.00749.00748.00+33.0011886
10:59:18748.00749.00748.00+33.0011885
10:59:15748.00749.00748.00+33.0021884
10:59:06748.00749.00748.00+33.0021882
10:59:01748.00749.00749.00+34.0011880
10:58:57748.00749.00749.00+34.0011879
10:58:54748.00749.00749.00+34.0021878
10:58:52748.00749.00749.00+34.0011876
10:58:51748.00749.00748.00+33.0011875
10:58:42748.00749.00749.00+34.0011874
10:58:41747.00748.00748.00+33.00121873
10:58:41747.00748.00748.00+33.0011861
10:58:41746.00747.00747.00+32.00141860
10:58:37746.00747.00746.00+31.0021846
10:58:36746.00747.00746.00+31.0011844
10:58:10746.00747.00746.00+31.0011843
10:58:04745.00746.00746.00+31.0011842
10:58:04745.00746.00746.00+31.0011841
10:58:04746.00747.00746.00+31.0031840
10:57:44746.00747.00747.00+32.0011837
10:57:39746.00747.00746.00+31.0011836
10:57:01745.00747.00747.00+32.0011835
10:56:54746.00747.00746.00+31.0021834
10:56:54746.00747.00746.00+31.0011832
10:56:50746.00747.00747.00+32.0011831
10:56:46746.00747.00747.00+32.0011830
10:56:41746.00747.00747.00+32.0011829
10:56:34745.00747.00747.00+32.0011828
10:56:34744.00746.00746.00+31.0011827
10:56:34744.00745.00745.00+30.0031826
10:56:34744.00745.00745.00+30.0051823
10:56:33744.00745.00745.00+30.0011818
10:56:33744.00745.00745.00+30.0011817
10:56:33744.00745.00745.00+30.0011816
10:56:17744.00745.00745.00+30.0021815
10:56:17743.00744.00744.00+29.0061813
10:56:17742.00743.00743.00+28.00241807
10:56:11742.00743.00742.00+27.0011783
10:55:52742.00743.00742.00+27.0011782
10:55:48742.00743.00742.00+27.0011781
10:55:17742.00743.00742.00+27.0011780
10:55:05742.00743.00742.00+27.0011779
10:54:54742.00743.00742.00+27.0011778
10:53:49742.00743.00742.00+27.0011777
10:53:32742.00743.00742.00+27.0011776
10:53:17742.00743.00742.00+27.0011775
10:53:04742.00743.00742.00+27.0011774
10:52:50742.00743.00742.00+27.0011773
10:52:28742.00743.00742.00+27.0011772
10:52:27742.00743.00743.00+28.0011771
10:52:22742.00743.00743.00+28.0011770
10:51:07742.00743.00743.00+28.0011769
10:50:57742.00743.00743.00+28.0011768
10:49:28742.00743.00742.00+27.0011767
10:48:56742.00743.00742.00+27.0011766
10:48:53742.00743.00742.00+27.0011765
10:48:44742.00743.00742.00+27.0011764
10:48:22742.00743.00742.00+27.0011763
10:48:04742.00743.00743.00+28.0031762
10:48:04741.00742.00742.00+27.0011759
10:47:48742.00743.00742.00+27.0011758
10:47:46742.00743.00742.00+27.0011757
10:47:43742.00743.00742.00+27.0011756
10:47:29742.00743.00742.00+27.0031755
10:47:29742.00743.00742.00+27.0011752
10:47:25742.00743.00742.00+27.0011751
10:47:22742.00743.00742.00+27.0011750
10:47:15742.00743.00742.00+27.0011749
10:46:44742.00743.00742.00+27.0011748
10:46:18742.00743.00743.00+28.0011747
10:46:08742.00743.00743.00+28.0011746
10:45:47742.00743.00742.00+27.0011745
10:45:29743.00744.00743.00+28.0011744
10:45:15742.00743.00743.00+28.0011743
10:45:11743.00744.00743.00+28.0011742
10:45:10743.00744.00743.00+28.0011741
10:45:06743.00744.00743.00+28.0011740
10:45:04743.00744.00743.00+28.0011739
10:44:55743.00744.00743.00+28.0011738
10:44:39743.00744.00743.00+28.0011737
10:44:32743.00744.00743.00+28.0011736
10:44:28743.00744.00743.00+28.0011735
10:44:14743.00745.00743.00+28.0011734
10:44:13744.00745.00744.00+29.0011733
10:44:05744.00745.00744.00+29.0011732
10:43:58744.00745.00744.00+29.0021731
10:43:56744.00745.00744.00+29.0011729
10:43:52744.00745.00744.00+29.0011728
10:43:51744.00745.00744.00+29.0011727
10:43:41744.00745.00744.00+29.0011726
10:43:41744.00745.00744.00+29.0011725
10:43:25744.00745.00745.00+30.0011724
10:43:09745.00746.00745.00+30.0011723
10:42:54745.00746.00745.00+30.0061722
10:42:30746.00747.00746.00+31.0011716
10:42:27746.00747.00746.00+31.0011715
10:42:24746.00747.00746.00+31.0021714
10:42:21746.00747.00746.00+31.0011712
10:42:18746.00747.00747.00+32.0011711
10:42:15746.00747.00746.00+31.0011710
10:42:05746.00747.00746.00+31.0011709
10:41:56746.00747.00746.00+31.0011708
10:41:56746.00747.00747.00+32.0011707
10:41:39746.00747.00746.00+31.0011706
10:41:36745.00746.00746.00+31.0081705
10:41:36744.00746.00746.00+31.0011697
10:41:36744.00745.00745.00+30.0071696
10:41:36744.00745.00745.00+30.0081689
10:41:36744.00745.00745.00+30.0011681
10:41:30744.00745.00745.00+30.0011680
10:41:27744.00745.00744.00+29.0011679
10:41:22744.00745.00744.00+29.0011678
10:40:25744.00745.00745.00+30.0011677
10:39:57745.00746.00745.00+30.0041676
10:39:52745.00746.00745.00+30.0011672
10:39:45745.00746.00745.00+30.0011671
10:39:36745.00746.00746.00+31.0011670
10:39:29745.00746.00745.00+30.0011669
10:39:27745.00746.00746.00+31.0011668
10:39:18746.00747.00746.00+31.0021667
10:39:12746.00747.00746.00+31.0011665
10:39:12746.00747.00746.00+31.0011664
10:38:52746.00747.00746.00+31.0011663
10:38:51746.00747.00746.00+31.0011662
10:38:45746.00747.00746.00+31.0011661
10:38:27746.00747.00747.00+32.0011660
10:38:22746.00747.00746.00+31.0011659
10:38:13746.00747.00746.00+31.0011658
10:38:10746.00747.00746.00+31.0011657
10:37:53746.00747.00746.00+31.0021656
10:37:45746.00747.00746.00+31.0011654
10:37:41746.00747.00746.00+31.0011653
10:37:41746.00747.00747.00+32.0011652
10:37:38746.00747.00747.00+32.0011651
10:37:31746.00747.00747.00+32.0011650
10:37:26746.00747.00746.00+31.0021649
10:37:26746.00747.00746.00+31.0021647
10:37:26746.00747.00746.00+31.0011645
10:37:26746.00747.00746.00+31.0021644
10:37:22746.00747.00746.00+31.0011642
10:37:03746.00747.00747.00+32.0011641
10:36:50746.00747.00746.00+31.0011640
10:36:39746.00747.00747.00+32.0011639
10:36:30747.00748.00747.00+32.0051638
10:36:24747.00748.00747.00+32.0011633
10:36:09747.00748.00748.00+33.0011632
10:36:00747.00748.00747.00+32.0011631
10:35:56747.00748.00748.00+33.0011630
10:35:49747.00748.00748.00+33.0011629
10:35:46747.00748.00748.00+33.0011628
10:35:44747.00748.00747.00+32.0031627
10:35:26748.00749.00748.00+33.0011624
10:35:26748.00749.00748.00+33.0011623
10:35:25748.00749.00748.00+33.0011622
10:35:22748.00749.00748.00+33.0011621
10:35:22748.00749.00748.00+33.0031620
10:35:17748.00749.00748.00+33.0011617
10:35:17748.00749.00748.00+33.0011616
10:35:13748.00749.00748.00+33.0011615
10:35:08748.00749.00748.00+33.0041614
10:35:08748.00749.00748.00+33.0011610
10:35:01748.00749.00748.00+33.0011609
10:34:55748.00749.00748.00+33.0011608
10:34:52748.00749.00748.00+33.0011607
10:34:45748.00749.00748.00+33.0021606
10:34:44748.00749.00748.00+33.0011604
10:34:37748.00749.00748.00+33.0051603
10:34:34748.00749.00749.00+34.0011598
10:34:33748.00749.00749.00+34.0041597
10:34:29748.00749.00749.00+34.0011593
10:34:22748.00749.00749.00+34.0011592
10:34:21748.00749.00748.00+33.0011591
10:34:19748.00749.00749.00+34.0011590
10:34:17748.00749.00749.00+34.0011589
10:34:13749.00750.00749.00+34.0011588
10:34:10749.00750.00750.00+35.0011587
10:34:08749.00750.00749.00+34.0081586
10:34:05749.00750.00750.00+35.0021578
10:34:02749.00750.00750.00+35.0011576
10:34:01749.00750.00749.00+34.0051575
10:34:00749.00750.00750.00+35.0011570
10:33:58749.00750.00750.00+35.0011569
10:33:58749.00750.00749.00+34.0011568
10:33:57749.00750.00750.00+35.0021567
10:33:57749.00750.00750.00+35.0021565
10:33:56749.00750.00750.00+35.0011563
10:33:54749.00750.00750.00+35.0011562
10:33:53749.00750.00750.00+35.0011561
10:33:53749.00750.00749.00+34.0011560
10:33:51749.00750.00750.00+35.0011559
10:33:49749.00750.00749.00+34.0011558
10:33:42748.00749.00749.00+34.0011557
10:33:41748.00749.00749.00+34.0011556
10:33:40748.00749.00749.00+34.0011555
10:33:40748.00749.00749.00+34.0011554
10:33:36748.00749.00749.00+34.0011553
10:33:34748.00749.00749.00+34.0011552
10:33:34748.00749.00748.00+33.0021551
10:33:33748.00749.00749.00+34.0011549
10:33:33748.00749.00749.00+34.0011548
10:33:33748.00749.00749.00+34.0021547
10:33:33748.00749.00749.00+34.0011545
10:33:33747.00748.00749.00+34.0041544
10:33:33747.00748.00748.00+33.00161540
10:33:33747.00748.00748.00+33.0011524
10:33:29747.00748.00748.00+33.0011523
10:33:29747.00748.00748.00+33.0011522
10:33:28747.00748.00748.00+33.0011521
10:33:28747.00748.00748.00+33.0011520
10:33:26747.00748.00747.00+32.0011519
10:33:25746.00747.00747.00+32.0041518
10:33:23746.00747.00747.00+32.0011514
10:33:21746.00747.00747.00+32.0011513
10:33:16746.00747.00747.00+32.0011512
10:33:12746.00747.00747.00+32.0011511
10:33:12746.00747.00747.00+32.0011510
10:33:11746.00747.00747.00+32.0011509
10:33:10746.00747.00747.00+32.0011508
10:33:09746.00747.00747.00+32.0011507
10:33:04745.00746.00746.00+31.0011506
10:33:03745.00746.00746.00+31.0011505
10:33:02745.00746.00746.00+31.0011504
10:32:59745.00746.00746.00+31.0011503
10:32:52745.00746.00746.00+31.0011502
10:32:52745.00746.00746.00+31.0011501
10:32:52745.00746.00746.00+31.0011500
10:32:52745.00746.00746.00+31.0011499
10:32:49745.00746.00746.00+31.0011498
10:32:40745.00746.00746.00+31.0011497
10:32:39745.00746.00746.00+31.0021496
10:32:39744.00745.00745.00+30.00181494
10:32:39744.00745.00745.00+30.0011476
10:32:39744.00745.00745.00+30.0011475
10:32:39743.00744.00744.00+29.0011474
10:32:39743.00744.00744.00+29.00101473
10:32:28742.00743.00743.00+28.0071463
10:31:51742.00743.00742.00+27.0011456
10:31:46742.00743.00742.00+27.0021455
10:31:45742.00743.00742.00+27.0021453
10:31:16741.00742.00742.00+27.0011451
10:30:57741.00742.00742.00+27.0011450
10:30:53741.00742.00742.00+27.0011449
10:30:52741.00742.00742.00+27.0021448
10:30:47741.00742.00742.00+27.0011446
10:30:45741.00742.00742.00+27.0011445
10:30:43741.00742.00741.00+26.0011444
10:30:17740.00741.00741.00+26.0011443
10:30:12741.00742.00741.00+26.0041442
10:30:04741.00742.00741.00+26.0011438
10:30:03741.00742.00742.00+27.0021437
10:29:37741.00742.00741.00+26.0011435
10:29:29740.00741.00741.00+26.0011434
10:29:26740.00741.00741.00+26.0011433
10:29:26740.00741.00741.00+26.0011432
10:29:13740.00741.00741.00+26.0011431
10:29:00740.00741.00741.00+26.0011430
10:28:38740.00741.00741.00+26.0011429
10:28:19740.00741.00740.00+25.0011428
10:28:18740.00741.00741.00+26.0021427
10:28:17740.00741.00741.00+26.0011425
10:28:05740.00742.00742.00+27.0011424
10:27:57741.00742.00741.00+26.0011423
10:27:53741.00742.00741.00+26.0021422
10:27:34742.00743.00742.00+27.0031420
10:27:34742.00743.00742.00+27.0011417
10:27:28742.00743.00743.00+28.0011416
10:27:19742.00743.00743.00+28.0011415
10:27:19743.00744.00743.00+28.0051414
10:27:19743.00744.00743.00+28.0011409
10:27:13743.00744.00744.00+29.0011408
10:26:57743.00744.00744.00+29.0011407
10:26:51743.00744.00744.00+29.0011406
10:26:33743.00744.00744.00+29.0011405
10:26:28743.00744.00744.00+29.0011404
10:26:27743.00744.00744.00+29.0011403
10:26:22743.00744.00743.00+28.0011402
10:26:21743.00744.00744.00+29.0011401
10:26:18743.00744.00743.00+28.0011400
10:26:17743.00744.00744.00+29.0011399
10:26:04743.00744.00744.00+29.0011398
10:26:02744.00745.00744.00+29.0051397
10:25:58744.00745.00744.00+29.0011392
10:25:49744.00745.00744.00+29.0011391
10:25:49744.00745.00745.00+30.0011390
10:25:42744.00745.00745.00+30.0011389
10:25:40744.00745.00744.00+29.0011388
10:25:39744.00745.00745.00+30.0011387
10:25:31745.00746.00745.00+30.0011386
10:25:30744.00746.00744.00+29.0011385
10:25:30744.00745.00745.00+30.0011384
10:25:30745.00746.00745.00+30.0021383
10:25:30745.00746.00745.00+30.0011381
10:25:25745.00746.00745.00+30.0031380
10:25:25744.00745.00745.00+30.0011377
10:25:23744.00745.00745.00+30.0011376
10:25:20744.00745.00745.00+30.0011375
10:25:19744.00745.00745.00+30.0011374
10:25:18744.00745.00745.00+30.0011373
10:25:10745.00746.00745.00+30.0011372
10:25:07745.00746.00745.00+30.0011371
10:25:03744.00745.00745.00+30.0011370
10:25:03745.00746.00745.00+30.0041369
10:25:02746.00747.00746.00+31.0011365
10:25:01745.00746.00746.00+31.0011364
10:25:00745.00746.00745.00+30.0011363
10:24:58745.00746.00745.00+30.0011362
10:24:56745.00746.00746.00+31.0011361
10:24:56745.00746.00746.00+31.0011360
10:24:56745.00746.00746.00+31.0011359
10:24:56745.00746.00746.00+31.0021358
10:24:56745.00746.00746.00+31.0011356
10:24:56744.00745.00745.00+30.0011355
10:24:56744.00745.00745.00+30.0031354
10:24:56744.00745.00745.00+30.0021351
10:24:56744.00745.00745.00+30.0071349
10:24:56744.00745.00745.00+30.0021342
10:24:56744.00745.00745.00+30.0011340
10:24:56744.00745.00745.00+30.0011339
10:24:56744.00745.00745.00+30.0051338
10:24:55744.00745.00745.00+30.0011333
10:24:55744.00745.00745.00+30.0011332
10:24:55744.00745.00745.00+30.0011331
10:24:55744.00745.00745.00+30.0021330
10:24:52744.00745.00745.00+30.0011328
10:24:51744.00745.00745.00+30.0021327
10:24:50744.00745.00745.00+30.0011325
10:24:50744.00745.00745.00+30.0011324
10:24:50744.00745.00745.00+30.0011323
10:24:48744.00745.00745.00+30.0021322
10:24:47744.00745.00745.00+30.0011320
10:24:43744.00745.00745.00+30.0011319
10:24:43744.00745.00745.00+30.0011318
10:24:42744.00745.00745.00+30.0011317
10:24:42744.00745.00744.00+29.0011316
10:24:41744.00745.00745.00+30.0011315
10:24:41744.00745.00745.00+30.0011314
10:24:41744.00745.00745.00+30.0011313
10:24:40744.00745.00745.00+30.0011312
10:24:40744.00745.00745.00+30.0011311
10:24:37744.00745.00745.00+30.0011310
10:24:36744.00745.00745.00+30.0011309
10:24:27743.00745.00743.00+28.0011308
10:24:26743.00744.00744.00+29.0011307
10:24:26743.00744.00744.00+29.0011306
10:24:26742.00744.00744.00+29.00101305
10:24:25742.00743.00743.00+28.0011295
10:24:24742.00743.00743.00+28.0011294
10:24:24742.00743.00743.00+28.0011293
10:24:19742.00743.00743.00+28.0011292
10:24:19742.00743.00743.00+28.0011291
10:24:18742.00743.00743.00+28.0011290
10:24:16742.00743.00743.00+28.0021289
10:24:16741.00742.00742.00+27.00161287
10:24:14741.00742.00742.00+27.0011271
10:24:10740.00741.00741.00+26.0091270
10:24:10740.00741.00741.00+26.0011261
10:24:03740.00741.00741.00+26.0011260
10:24:03740.00741.00740.00+25.0011259
10:23:51740.00741.00740.00+25.0011258
10:23:50740.00741.00740.00+25.0011257
10:23:48740.00741.00740.00+25.0011256
10:23:47740.00741.00741.00+26.0021255
10:23:47739.00740.00740.00+25.00161253
10:23:45739.00740.00740.00+25.0011237
10:23:42739.00740.00740.00+25.0011236
10:23:40739.00740.00740.00+25.0011235
10:23:40738.00739.00739.00+24.0081234
10:22:40737.00738.00738.00+23.0011226
10:22:40737.00738.00738.00+23.0011225
10:22:33737.00738.00738.00+23.0011224
10:22:33738.00739.00738.00+23.0011223
10:22:32738.00739.00738.00+23.0011222
10:22:29738.00739.00738.00+23.0011221
10:22:27738.00739.00738.00+23.0031220
10:22:25738.00739.00738.00+23.0021217
10:22:23738.00739.00739.00+24.0011215
10:22:13738.00739.00739.00+24.0011214
10:22:08738.00739.00739.00+24.0011213
10:22:02738.00739.00739.00+24.0011212
10:21:57738.00739.00738.00+23.0011211
10:21:55738.00739.00738.00+23.0011210
10:21:46738.00739.00738.00+23.0011209
10:21:42738.00739.00738.00+23.0011208
10:21:36738.00739.00738.00+23.0011207
10:21:30738.00739.00739.00+24.0011206
10:21:21738.00739.00738.00+23.0011205
10:21:15738.00739.00739.00+24.0011204
10:21:07738.00739.00739.00+24.0011203
10:20:50739.00740.00739.00+24.00121202
10:20:50739.00740.00739.00+24.0011190
10:20:43739.00740.00739.00+24.0011189
10:20:41739.00740.00740.00+25.0011188
10:20:41739.00740.00740.00+25.0011187
10:20:41739.00740.00740.00+25.0021186
10:20:35739.00740.00740.00+25.0011184
10:20:13740.00741.00740.00+25.0011183
10:20:12739.00740.00740.00+25.0041182
10:20:12739.00740.00740.00+25.0011178
10:20:12740.00741.00740.00+25.0011177
10:20:12740.00741.00740.00+25.00101176
10:20:10740.00741.00740.00+25.0011166
10:20:07740.00741.00740.00+25.0011165
10:20:04740.00741.00741.00+26.0011164
10:20:03740.00741.00741.00+26.0011163
10:20:03739.00740.00740.00+25.0011162
10:20:03739.00740.00740.00+25.0011161
10:20:03739.00740.00740.00+25.0011160
10:20:03739.00740.00740.00+25.0031159
10:20:03739.00740.00740.00+25.0031156
10:20:03739.00740.00740.00+25.0011153
10:20:03739.00740.00740.00+25.0011152
10:20:03739.00740.00740.00+25.0011151
10:20:03739.00740.00740.00+25.0011150
10:20:02739.00740.00740.00+25.0011149
10:20:02739.00740.00740.00+25.0031148
10:20:02739.00740.00740.00+25.0011145
10:20:00739.00740.00740.00+25.0031144
10:19:59739.00740.00740.00+25.0011141
10:19:58739.00740.00740.00+25.0011140
10:19:58739.00740.00740.00+25.0011139
10:19:56739.00740.00740.00+25.0011138
10:19:55739.00740.00740.00+25.0011137
10:19:55739.00740.00740.00+25.0011136
10:19:54739.00740.00740.00+25.0011135
10:19:54739.00740.00740.00+25.0011134
10:19:53739.00740.00739.00+24.0011133
10:19:51739.00740.00740.00+25.0011132
10:19:51739.00740.00740.00+25.0011131
10:19:51739.00740.00739.00+24.0011130
10:19:48739.00740.00740.00+25.0051129
10:19:47739.00740.00740.00+25.0011124
10:19:46739.00740.00740.00+25.0011123
10:19:44739.00740.00739.00+24.0011122
10:19:41739.00740.00740.00+25.0011121
10:19:41739.00740.00740.00+25.0011120
10:19:29738.00739.00739.00+24.0011119
10:19:28738.00739.00739.00+24.0051118
10:19:28738.00739.00739.00+24.0011113
10:19:24738.00739.00739.00+24.0011112
10:19:23738.00739.00739.00+24.0011111
10:19:19738.00739.00739.00+24.0011110
10:19:19738.00739.00739.00+24.0011109
10:19:14738.00739.00739.00+24.0011108
10:19:14738.00739.00739.00+24.0011107
10:19:09738.00739.00739.00+24.0021106
10:19:09737.00738.00738.00+23.0021104
10:19:09737.00738.00738.00+23.00161102
10:19:08736.00737.00737.00+22.0011086
10:19:08736.00738.00738.00+23.0021085
10:19:07736.00737.00737.00+22.0011083
10:19:07736.00737.00737.00+22.0011082
10:19:04736.00737.00737.00+22.0011081
10:19:03736.00737.00737.00+22.0021080
10:18:57736.00737.00737.00+22.0011078
10:18:56736.00737.00737.00+22.0011077
10:18:56735.00737.00737.00+22.0041076
10:18:50735.00736.00736.00+21.0011072
10:18:49736.00737.00736.00+21.0011071
10:18:46736.00737.00736.00+21.0011070
10:18:41736.00737.00736.00+21.0011069
10:18:41736.00737.00736.00+21.0011068
10:18:41736.00737.00736.00+21.0011067
10:18:39736.00737.00736.00+21.0011066
10:18:29736.00737.00736.00+21.0021065
10:18:23736.00737.00736.00+21.0021063
10:18:21736.00737.00736.00+21.0011061
10:18:13736.00737.00736.00+21.0011060
10:18:07736.00737.00736.00+21.0011059
10:17:57736.00737.00736.00+21.0021058
10:17:55736.00737.00736.00+21.0021056
10:17:55736.00737.00736.00+21.0011054
10:17:54735.00736.00736.00+21.00201053
10:17:54734.00735.00735.00+20.00331033
10:17:54734.00735.00735.00+20.0021000
10:17:54734.00735.00735.00+20.003998
10:17:54734.00735.00735.00+20.007995
10:17:54733.00735.00735.00+20.002988
10:17:54733.00734.00734.00+19.001986
10:17:47734.00735.00734.00+19.001985
10:17:46734.00735.00734.00+19.001984
10:17:44734.00735.00734.00+19.001983
10:17:42734.00735.00734.00+19.001982
10:17:41734.00735.00734.00+19.001981
10:17:40734.00735.00734.00+19.001980
10:17:39734.00735.00734.00+19.001979
10:17:39734.00735.00734.00+19.001978
10:17:39734.00735.00734.00+19.001977
10:17:35734.00735.00734.00+19.001976
10:17:35734.00735.00734.00+19.001975
10:17:30734.00735.00734.00+19.001974
10:17:18734.00735.00734.00+19.001973
10:17:17734.00735.00734.00+19.001972
10:17:08734.00735.00734.00+19.001971
10:17:06734.00735.00735.00+20.001970
10:17:05734.00735.00735.00+20.001969
10:17:04734.00735.00734.00+19.001968
10:16:42734.00735.00734.00+19.001967
10:16:30734.00735.00734.00+19.001966
10:16:30734.00735.00734.00+19.001965
10:16:20734.00735.00734.00+19.001964
10:16:18734.00735.00735.00+20.001963
10:16:16734.00735.00734.00+19.001962
10:16:12734.00735.00734.00+19.001961
10:16:12734.00735.00735.00+20.001960
10:16:06734.00735.00734.00+19.001959
10:16:05734.00735.00734.00+19.001958
10:15:59734.00735.00734.00+19.001957
10:15:54734.00735.00734.00+19.001956
10:15:52734.00735.00735.00+20.001955
10:15:44734.00735.00735.00+20.002954
10:15:43734.00735.00735.00+20.001952
10:15:42734.00735.00735.00+20.001951
10:15:41734.00735.00735.00+20.001950
10:15:41734.00735.00734.00+19.001949
10:15:40734.00735.00735.00+20.001948
10:15:35734.00735.00735.00+20.001947
10:15:32734.00735.00735.00+20.001946
10:15:30734.00735.00734.00+19.002945
10:15:27734.00735.00734.00+19.001943
10:15:24734.00735.00734.00+19.001942
10:15:24734.00735.00735.00+20.001941
10:15:22734.00735.00734.00+19.001940
10:15:22734.00735.00735.00+20.001939
10:15:20734.00735.00735.00+20.001938
10:15:15734.00735.00735.00+20.001937
10:15:15734.00735.00735.00+20.001936
10:15:13734.00735.00735.00+20.001935
10:15:11734.00735.00735.00+20.001934
10:15:11734.00735.00735.00+20.001933
10:15:09734.00735.00735.00+20.001932
10:15:08734.00735.00735.00+20.001931
10:15:01733.00734.00734.00+19.0014930
10:15:01733.00734.00734.00+19.002916
10:14:58733.00734.00734.00+19.001914
10:14:57733.00734.00734.00+19.001913
10:14:57733.00734.00734.00+19.001912
10:14:55732.00733.00733.00+18.0012911
10:14:42732.00733.00733.00+18.001899
10:14:36732.00733.00733.00+18.001898
10:14:33732.00733.00733.00+18.001897
10:14:33732.00733.00733.00+18.001896
10:14:29732.00733.00733.00+18.001895
10:14:18732.00733.00732.00+17.001894
10:14:18731.00732.00732.00+17.008893
10:14:18731.00732.00732.00+17.0011885
10:14:18731.00732.00732.00+17.005874
10:14:17731.00732.00732.00+17.001869
10:13:54731.00732.00732.00+17.001868
10:13:30730.00731.00731.00+16.001867
10:13:24730.00731.00731.00+16.001866
10:13:11730.00731.00731.00+16.003865
10:13:11730.00731.00731.00+16.002862
10:13:11730.00731.00731.00+16.001860
10:13:11730.00731.00731.00+16.001859
10:13:11730.00731.00731.00+16.002858
10:13:02730.00731.00730.00+15.002856
10:12:59730.00731.00730.00+15.001854
10:12:57730.00731.00730.00+15.003853
10:12:41730.00731.00730.00+15.003850
10:11:22730.00732.00730.00+15.002847
10:11:17730.00731.00731.00+16.001845
10:11:06731.00732.00731.00+16.001844
10:11:01731.00732.00731.00+16.003843
10:11:01731.00732.00731.00+16.001840
10:10:45731.00732.00731.00+16.001839
10:10:34731.00732.00731.00+16.001838
10:10:25731.00732.00732.00+17.001837
10:10:15731.00732.00731.00+16.001836
10:10:08731.00732.00732.00+17.001835
10:10:07731.00732.00732.00+17.002834
10:10:00731.00732.00732.00+17.009832
10:09:46731.00732.00732.00+17.001823
10:09:45731.00732.00732.00+17.001822
10:09:45730.00731.00731.00+16.0014821
10:09:42729.00730.00730.00+15.006807
10:09:40728.00729.00729.00+14.003801
10:09:39728.00729.00729.00+14.001798
10:09:39728.00729.00729.00+14.001797
10:09:19727.00728.00728.00+13.001796
10:09:08726.00727.00727.00+12.004795
10:09:04726.00727.00727.00+12.001791
10:08:44726.00727.00727.00+12.001790
10:08:27726.00727.00727.00+12.001789
10:07:37727.00728.00727.00+12.001788
10:07:33727.00728.00727.00+12.001787
10:07:27726.00727.00727.00+12.001786
10:07:15726.00727.00727.00+12.001785
10:06:57726.00727.00727.00+12.001784
10:06:28726.00727.00727.00+12.002783
10:06:28726.00727.00727.00+12.001781
10:06:17727.00728.00727.00+12.001780
10:06:16727.00728.00727.00+12.001779
10:06:16727.00728.00727.00+12.001778
10:06:06727.00729.00727.00+12.003777
10:05:28727.00729.00729.00+14.001774
10:04:42727.00728.00728.00+13.001773
10:04:42727.00728.00728.00+13.004772
10:04:35727.00728.00727.00+12.003768
10:03:52727.00728.00728.00+13.001765
10:03:36727.00728.00727.00+12.001764
10:03:21727.00728.00727.00+12.001763
10:03:17727.00728.00727.00+12.001762
10:03:11727.00728.00727.00+12.001761
10:02:49728.00729.00728.00+13.002760
10:02:48728.00729.00728.00+13.001758
10:02:25728.00729.00728.00+13.003757
10:02:13728.00729.00728.00+13.001754
10:02:09728.00729.00729.00+14.001753
10:02:04728.00729.00729.00+14.001752
10:01:25728.00729.00729.00+14.001751
10:00:53728.00729.00729.00+14.001750
10:00:35728.00729.00728.00+13.001749
10:00:25728.00729.00728.00+13.001748
10:00:20728.00729.00728.00+13.001747
10:00:14728.00729.00728.00+13.001746
09:59:44728.00729.00728.00+13.001745
09:59:40728.00729.00729.00+14.001744
09:59:23729.00730.00729.00+14.001743
09:59:13729.00730.00729.00+14.001742
09:59:05729.00730.00729.00+14.001741
09:59:01729.00730.00729.00+14.001740
09:58:38729.00730.00729.00+14.001739
09:58:36729.00730.00729.00+14.002738
09:58:36729.00730.00730.00+15.001736
09:58:12730.00731.00730.00+15.001735
09:58:12730.00731.00730.00+15.006734
09:57:29730.00731.00731.00+16.001728
09:57:20730.00731.00730.00+15.001727
09:57:09730.00731.00731.00+16.001726
09:56:57730.00731.00731.00+16.001725
09:56:50730.00731.00731.00+16.001724
09:56:35729.00731.00731.00+16.001723
09:56:35729.00730.00730.00+15.001722
09:56:30729.00730.00730.00+15.002721
09:56:01730.00731.00730.00+15.004719
09:56:01730.00731.00730.00+15.006715
09:55:56730.00731.00731.00+16.001709
09:55:51730.00731.00731.00+16.001708
09:55:48730.00731.00731.00+16.002707
09:55:46730.00731.00731.00+16.001705
09:55:43730.00731.00731.00+16.001704
09:55:38730.00731.00731.00+16.001703
09:55:34730.00731.00731.00+16.001702
09:55:29730.00731.00731.00+16.002701
09:55:16730.00731.00731.00+16.001699
09:55:11730.00731.00731.00+16.001698
09:55:06730.00731.00731.00+16.001697
09:55:03730.00731.00731.00+16.001696
09:55:00730.00731.00731.00+16.001695
09:54:57730.00731.00731.00+16.002694
09:54:49730.00731.00731.00+16.001692
09:54:48731.00732.00731.00+16.001691
09:54:39731.00732.00731.00+16.001690
09:54:30731.00732.00731.00+16.001689
09:54:27731.00732.00732.00+17.001688
09:54:23730.00731.00731.00+16.002687
09:54:21730.00731.00731.00+16.001685
09:54:20730.00731.00731.00+16.001684
09:54:18730.00731.00731.00+16.001683
09:54:13731.00732.00731.00+16.001682
09:54:11731.00732.00731.00+16.001681
09:54:06731.00732.00731.00+16.001680
09:54:06730.00732.00732.00+17.001679
09:54:04731.00732.00731.00+16.001678
09:54:04731.00732.00731.00+16.001677
09:54:03730.00731.00731.00+16.001676
09:54:02730.00731.00731.00+16.001675
09:54:02730.00731.00731.00+16.001674
09:54:02730.00731.00731.00+16.001673
09:54:00730.00731.00731.00+16.001672
09:54:00730.00731.00731.00+16.003671
09:53:59730.00731.00731.00+16.002668
09:53:56730.00731.00731.00+16.001666
09:53:55730.00731.00731.00+16.001665
09:53:53730.00731.00731.00+16.001664
09:53:51730.00731.00731.00+16.002663
09:53:50730.00731.00731.00+16.001661
09:53:44730.00731.00731.00+16.001660
09:53:43730.00731.00731.00+16.001659
09:53:42730.00731.00731.00+16.001658
09:53:42730.00731.00731.00+16.001657
09:53:36730.00731.00731.00+16.001656
09:53:36729.00730.00730.00+15.0043655
09:53:36729.00730.00730.00+15.001612
09:53:29729.00730.00730.00+15.001611
09:53:28729.00730.00730.00+15.003610
09:53:28729.00730.00730.00+15.005607
09:53:18729.00730.00729.00+14.001602
09:53:03729.00730.00729.00+14.001601
09:52:55728.00729.00729.00+14.001600
09:52:48729.00730.00729.00+14.001599
09:52:39729.00730.00729.00+14.001598
09:52:37729.00730.00729.00+14.001597
09:52:30729.00730.00729.00+14.001596
09:52:15728.00729.00729.00+14.003595
09:52:14728.00729.00729.00+14.001592
09:52:03729.00730.00729.00+14.001591
09:52:01729.00730.00729.00+14.001590
09:51:58729.00730.00729.00+14.001589
09:51:53729.00730.00729.00+14.001588
09:51:51729.00730.00729.00+14.001587
09:51:49729.00730.00729.00+14.001586
09:51:42729.00730.00729.00+14.001585
09:51:40729.00730.00729.00+14.001584
09:51:37729.00730.00729.00+14.001583
09:51:36729.00730.00729.00+14.001582
09:51:34729.00730.00729.00+14.001581
09:51:26728.00729.00729.00+14.007580
09:51:26728.00729.00729.00+14.001573
09:51:17728.00729.00729.00+14.001572
09:51:16728.00729.00729.00+14.001571
09:51:14728.00729.00729.00+14.001570
09:51:13728.00729.00729.00+14.005569
09:50:59728.00729.00729.00+14.001564
09:50:36727.00728.00728.00+13.002563
09:50:36727.00728.00728.00+13.001561
09:50:36727.00728.00728.00+13.001560
09:50:33727.00728.00728.00+13.001559
09:50:06727.00728.00728.00+13.001558
09:50:06727.00728.00728.00+13.001557
09:49:33726.00727.00727.00+12.005556
09:49:29726.00727.00727.00+12.001551
09:49:26726.00727.00727.00+12.001550
09:49:22726.00727.00726.00+11.001549
09:49:11726.00727.00726.00+11.002548
09:49:01727.00729.00727.00+12.0010546
09:49:01728.00729.00728.00+13.002536
09:49:01728.00729.00728.00+13.006534
09:48:56728.00729.00728.00+13.001528
09:48:54728.00729.00728.00+13.001527
09:48:40728.00729.00729.00+14.001526
09:48:37728.00729.00729.00+14.001525
09:48:31728.00729.00728.00+13.001524
09:48:27728.00729.00728.00+13.001523
09:48:27728.00729.00728.00+13.001522
09:48:24728.00729.00729.00+14.001521
09:48:23728.00729.00729.00+14.001520
09:48:21728.00729.00729.00+14.002519
09:48:21728.00729.00728.00+13.002517
09:48:15728.00729.00729.00+14.001515
09:48:10728.00729.00729.00+14.001514
09:48:09728.00729.00729.00+14.001513
09:48:07728.00729.00729.00+14.001512
09:48:07728.00729.00729.00+14.002511
09:48:05728.00729.00729.00+14.001509
09:48:03728.00729.00729.00+14.001508
09:47:55728.00729.00729.00+14.001507
09:47:54728.00729.00729.00+14.003506
09:47:53728.00729.00729.00+14.001503
09:47:53728.00729.00729.00+14.001502
09:47:50728.00729.00729.00+14.001501
09:47:46728.00729.00729.00+14.001500
09:47:23727.00728.00728.00+13.0020499
09:47:07727.00728.00728.00+13.001479
09:46:52727.00728.00728.00+13.001478
09:46:29727.00728.00728.00+13.002477
09:46:29727.00728.00728.00+13.001475
09:46:28726.00727.00727.00+12.002474
09:46:20726.00727.00727.00+12.001472
09:46:12726.00727.00727.00+12.001471
09:46:05727.00728.00727.00+12.002470
09:46:03727.00728.00727.00+12.001468
09:45:56726.00727.00727.00+12.001467
09:45:54726.00727.00727.00+12.001466
09:45:47726.00727.00727.00+12.001465
09:45:44726.00728.00726.00+11.001464
09:45:38727.00728.00727.00+12.001463
09:45:35727.00728.00727.00+12.001462
09:45:26726.00727.00727.00+12.004461
09:45:26726.00727.00727.00+12.006457
09:45:26726.00727.00726.00+11.001451
09:45:01726.00727.00726.00+11.002450
09:44:50726.00727.00726.00+11.001448
09:44:49726.00727.00727.00+12.001447
09:44:36726.00727.00727.00+12.001446
09:44:16727.00728.00727.00+12.004445
09:44:16727.00728.00727.00+12.004441
09:44:16727.00728.00727.00+12.002437
09:44:16727.00728.00727.00+12.001435
09:43:40727.00728.00727.00+12.001434
09:43:02727.00728.00727.00+12.001433
09:42:53727.00728.00727.00+12.001432
09:42:28726.00727.00727.00+12.002431
09:42:26726.00727.00727.00+12.001429
09:42:24726.00727.00727.00+12.004428
09:42:21726.00727.00727.00+12.001424
09:42:15726.00727.00727.00+12.001423
09:42:09725.00726.00726.00+11.001422
09:42:07725.00726.00726.00+11.001421
09:41:59724.00725.00725.00+10.0010420
09:41:59724.00725.00725.00+10.004410
09:41:53724.00725.00724.00+9.001406
09:41:14724.00725.00724.00+9.001405
09:41:06724.00725.00724.00+9.001404
09:40:44725.00726.00725.00+10.001403
09:40:14725.00726.00725.00+10.003402
09:40:10725.00726.00725.00+10.001399
09:40:09725.00726.00725.00+10.001398
09:39:41725.00726.00725.00+10.001397
09:39:36726.00727.00726.00+11.001396
09:39:20727.00728.00727.00+12.002395
09:39:20727.00728.00727.00+12.001393
09:38:59727.00728.00727.00+12.001392
09:38:57727.00728.00728.00+13.003391
09:38:52727.00728.00728.00+13.001388
09:38:36727.00728.00728.00+13.001387
09:38:33727.00728.00728.00+13.001386
09:38:31727.00728.00728.00+13.001385
09:38:26727.00728.00728.00+13.001384
09:38:23727.00728.00728.00+13.001383
09:38:14727.00728.00728.00+13.005382
09:38:14727.00728.00728.00+13.005377
09:38:14727.00728.00727.00+12.001372
09:38:02726.00727.00727.00+12.001371
09:38:01726.00727.00727.00+12.002370
09:38:01726.00727.00727.00+12.002368
09:38:00726.00727.00727.00+12.001366
09:37:59726.00727.00727.00+12.002365
09:37:56726.00727.00726.00+11.001363
09:37:56726.00727.00727.00+12.001362
09:37:52726.00727.00727.00+12.001361
09:37:51726.00727.00727.00+12.001360
09:37:49726.00727.00727.00+12.001359
09:37:38725.00726.00726.00+11.0010358
09:37:38725.00726.00726.00+11.006348
09:37:13725.00726.00725.00+10.001342
09:37:02725.00726.00725.00+10.001341
09:36:52725.00726.00725.00+10.001340
09:36:50725.00726.00725.00+10.001339
09:36:42725.00726.00726.00+11.001338
09:36:39725.00726.00726.00+11.001337
09:36:21724.00725.00725.00+10.001336
09:36:21724.00725.00725.00+10.0017335
09:36:21723.00724.00724.00+9.006318
09:35:47723.00724.00723.00+8.001312
09:35:42723.00724.00723.00+8.002311
09:35:11723.00724.00723.00+8.001309
09:35:02723.00724.00723.00+8.001308
09:35:02721.00722.00723.00+8.006307
09:35:02721.00722.00722.00+7.005301
09:34:51721.00722.00722.00+7.001296
09:34:23722.00723.00722.00+7.001295
09:34:16722.00723.00722.00+7.001294
09:33:24723.00724.00723.00+8.001293
09:33:24723.00724.00723.00+8.001292
09:33:03723.00724.00723.00+8.001291
09:33:03723.00724.00723.00+8.002290
09:33:03723.00724.00723.00+8.004288
09:32:49723.00724.00723.00+8.003284
09:31:57723.00724.00724.00+9.001281
09:31:52724.00725.00724.00+9.003280
09:31:43724.00725.00724.00+9.002277
09:31:40724.00725.00724.00+9.001275
09:31:29724.00725.00725.00+10.001274
09:31:00724.00725.00724.00+9.001273
09:30:42724.00725.00724.00+9.001272
09:30:15724.00725.00724.00+9.001271
09:29:46723.00725.00725.00+10.001270
09:29:42723.00724.00724.00+9.001269
09:29:22723.00725.00725.00+10.001268
09:29:09724.00725.00724.00+9.001267
09:29:09724.00725.00724.00+9.001266
09:29:03724.00725.00724.00+9.001265
09:28:49723.00724.00724.00+9.001264
09:28:37724.00725.00724.00+9.001263
09:28:37724.00725.00724.00+9.002262
09:27:48724.00725.00725.00+10.001260
09:27:39724.00725.00725.00+10.001259
09:27:32723.00724.00724.00+9.002258
09:27:21723.00724.00724.00+9.001256
09:27:19723.00724.00724.00+9.001255
09:27:09723.00724.00724.00+9.001254
09:27:03723.00724.00724.00+9.001253
09:27:01723.00724.00724.00+9.002252
09:26:26723.00724.00724.00+9.001250
09:26:22723.00724.00724.00+9.003249
09:26:07723.00724.00724.00+9.001246
09:25:28723.00724.00724.00+9.001245
09:25:21723.00724.00723.00+8.001244
09:25:15722.00724.00724.00+9.001243
09:25:13723.00724.00723.00+8.001242
09:25:08722.00723.00723.00+8.001241
09:25:08722.00723.00723.00+8.003240
09:24:39721.00722.00722.00+7.003237
09:24:38721.00722.00722.00+7.001234
09:24:38720.00721.00721.00+6.0014233
09:22:11721.00722.00721.00+6.001219
09:22:11721.00722.00721.00+6.001218
09:22:11721.00722.00721.00+6.002217
09:22:11719.00721.00721.00+6.006215
09:21:55719.00720.00720.00+5.001209
09:21:55720.00721.00720.00+5.004208
09:21:41720.00721.00720.00+5.001204
09:21:03720.00721.00720.00+5.005203
09:20:15721.00722.00721.00+6.001198
09:20:15721.00722.00721.00+6.001197
09:20:15721.00722.00721.00+6.001196
09:20:15721.00722.00721.00+6.002195
09:18:47721.00723.00723.00+8.001193
09:18:35721.00723.00723.00+8.001192
09:18:27722.00723.00722.00+7.001191
09:18:27722.00723.00722.00+7.001190
09:18:21723.00724.00723.00+8.002189
09:18:21723.00724.00723.00+8.002187
09:17:48723.00724.00723.00+8.001185
09:17:48722.00724.00724.00+9.001184
09:17:48722.00724.00724.00+9.001183
09:17:48722.00723.00723.00+8.001182
09:17:47722.00723.00723.00+8.005181
09:17:47722.00723.00723.00+8.001176
09:17:43721.00722.00723.00+8.001175
09:17:43721.00722.00722.00+7.003174
09:17:42721.00722.00722.00+7.001171
09:17:18721.00722.00722.00+7.001170
09:16:38721.00722.00722.00+7.001169
09:16:03721.00722.00721.00+6.001168
09:15:53721.00722.00721.00+6.001167
09:15:39721.00722.00721.00+6.001166
09:15:10721.00722.00721.00+6.002165
09:14:54721.00722.00721.00+6.001163
09:14:54721.00722.00721.00+6.002162
09:14:54721.00722.00721.00+6.001160
09:14:51721.00722.00722.00+7.001159
09:14:35721.00722.00722.00+7.001158
09:13:28722.00723.00722.00+7.001157
09:13:14722.00723.00722.00+7.001156
09:12:33722.00723.00723.00+8.001155
09:12:28722.00723.00722.00+7.003154
09:12:23722.00723.00723.00+8.001151
09:12:23722.00723.00722.00+7.001150
09:11:36722.00723.00722.00+7.001149
09:11:03722.00723.00722.00+7.002148
09:11:03722.00723.00722.00+7.002146
09:10:36722.00723.00723.00+8.001144
09:10:22723.00724.00723.00+8.001143
09:10:18723.00724.00723.00+8.001142
09:10:07722.00723.00723.00+8.001141
09:10:07722.00723.00722.00+7.001140
09:09:59722.00723.00722.00+7.001139
09:09:03722.00723.00722.00+7.002138
09:08:49722.00723.00722.00+7.001136
09:08:48722.00723.00722.00+7.001135
09:08:33722.00723.00723.00+8.001134
09:08:28723.00724.00723.00+8.001133
09:08:18723.00724.00723.00+8.001132
09:07:43723.00724.00723.00+8.006131
09:07:43723.00724.00723.00+8.001125
09:07:42723.00724.00723.00+8.001124
09:07:41723.00725.00725.00+10.001123
09:07:28723.00724.00724.00+9.001122
09:07:22723.00724.00724.00+9.001121
09:07:22723.00724.00724.00+9.001120
09:07:15723.00724.00724.00+9.001119
09:07:15723.00724.00724.00+9.001118
09:06:54723.00724.00724.00+9.001117
09:06:33723.00724.00724.00+9.001116
09:06:32723.00724.00723.00+8.001115
09:06:32722.00724.00724.00+9.001114
09:06:32722.00724.00722.00+7.005113
09:05:57722.00723.00722.00+7.001108
09:05:57722.00723.00723.00+8.001107
09:05:57721.00722.00722.00+7.003106
09:05:57721.00722.00722.00+7.002103
09:05:34721.00722.00722.00+7.001101
09:05:10720.00722.00722.00+7.001100
09:05:10720.00722.00722.00+7.00199
09:05:05721.00722.00721.00+6.00198
09:05:02721.00722.00721.00+6.00197
09:05:02721.00722.00721.00+6.00496
09:04:41721.00722.00722.00+7.00192
09:04:41721.00722.00722.00+7.00191
09:04:41721.00722.00721.00+6.00490
09:04:36721.00722.00721.00+6.00186
09:04:08721.00722.00721.00+6.00285
09:04:05721.00722.00722.00+7.00183
09:03:19721.00723.00721.00+6.00182
09:03:17722.00723.00722.00+7.00181
09:03:11721.00723.00723.00+8.00180
09:03:11721.00723.00723.00+8.00179
09:03:10721.00723.00723.00+8.00178
09:03:04721.00723.00723.00+8.00177
09:03:01721.00723.00723.00+8.00176
09:03:01721.00722.00723.00+8.00175
09:03:01721.00722.00722.00+7.00174
09:03:00722.00723.00722.00+7.00173
09:02:34720.00722.00722.00+7.00172
09:02:34720.00721.00721.00+6.00271
09:02:24721.00723.00721.00+6.00469
09:02:23721.00723.00721.00+6.00165
09:02:22722.00723.00722.00+7.00164
09:02:22722.00723.00722.00+7.00163
09:02:04722.00723.00722.00+7.00162
09:01:53722.00724.00722.00+7.00161
09:01:53723.00724.00723.00+8.00260
09:01:53723.00724.00723.00+8.00158
09:01:52723.00724.00723.00+8.00157
09:01:51722.00723.00723.00+8.00156
09:01:49722.00723.00723.00+8.00155
09:01:49722.00723.00722.00+7.00154
09:01:47722.00723.00722.00+7.00153
09:01:41721.00723.00723.00+8.00152
09:01:28721.00723.00723.00+8.00151
09:01:20721.00723.00723.00+8.00250
09:01:06722.00724.00724.00+9.00148
09:01:02721.00723.00723.00+8.00147
09:00:51723.00724.00723.00+8.00146
09:00:38722.00723.00722.00+7.00145
09:00:37722.00723.00722.00+7.00144
09:00:36722.00723.00722.00+7.00143
09:00:35723.00725.00723.00+8.00242
09:00:35723.00725.00723.00+8.00140
09:00:26724.00725.00724.00+9.00139
09:00:22723.00725.00725.00+10.00238
09:00:20724.00725.00724.00+9.00136
09:00:19723.00725.00725.00+10.00135
09:00:17724.00725.00724.00+9.00134
09:00:11724.00725.00724.00+9.00133
09:00:10722.00725.00725.00+10.00132
09:00:10----725.00+10.003131
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85739.76 -864.62 -1.00%
以太幣ETH 2717.89 -58.69 -2.11%
瑞波幣XRP 1.58 0.05 3.06%
比特幣現金BCH 355.13 88.11 33.00%
萊特幣LTC 62.49 0.49 0.79%
卡達幣ADA 0.249310 0.00 1.84%
波場幣TRX 0.341682 0.00 -0.84%
恆星幣XLM 0.213595 0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。