柏 承  (6141) 電子零組件業 上市

51.90 ▼-0.60 -1.14% 1.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 2,258 51.90 10 52.30 1 51.50 52.90 51.30 52.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0051.9052.3051.90-0.60542258
13:24:5552.3052.5052.30-0.2032204
13:24:3952.3052.4052.30-0.2012201
13:24:3752.0052.1052.50032200
13:24:3752.0052.1052.40-0.1012197
13:24:3752.0052.1052.30-0.2012196
13:24:3752.0052.1052.20-0.3032195
13:24:3752.0052.1052.10-0.4022192
13:24:2852.0052.1052.10-0.4012190
13:24:1051.8051.9051.90-0.6012189
13:24:1051.8051.9051.90-0.6052188
13:24:1051.8051.9051.90-0.6012183
13:24:0951.8051.9051.90-0.6012182
13:23:5951.8051.9051.90-0.6012181
13:23:5051.8051.9051.90-0.6012180
13:23:4651.8051.9051.90-0.6012179
13:23:3151.8051.9051.80-0.7012178
13:22:5051.7051.8051.80-0.7012177
13:22:1451.7051.9051.70-0.8022176
13:21:5751.7051.9051.70-0.8012174
13:21:3551.7051.9051.70-0.8012173
13:21:3551.7051.8051.80-0.7042172
13:21:1251.7051.8051.70-0.8022168
13:20:3851.7051.8051.70-0.8012166
13:19:2851.7051.8051.70-0.8012165
13:19:2051.7051.8051.70-0.8012164
13:19:0851.6051.7051.70-0.8042163
13:19:0651.6051.7051.70-0.8042159
13:18:5951.6051.7051.70-0.8012155
13:18:5351.6051.7051.70-0.8012154
13:18:4951.6051.7051.70-0.8022153
13:18:3051.6051.7051.70-0.8012151
13:18:0851.6051.7051.70-0.8012150
13:17:4151.6051.7051.60-0.9012149
13:17:2051.5051.6051.60-0.9022148
13:17:2051.5051.6051.60-0.9012146
13:17:1851.5051.6051.60-0.9022145
13:17:0851.5051.6051.60-0.9012143
13:17:0351.5051.6051.60-0.9032142
13:16:4751.5051.6051.60-0.9032139
13:16:3251.5051.6051.60-0.9032136
13:16:2051.5051.6051.50-1.0032133
13:16:0951.6051.7051.60-0.9012130
13:15:4351.5051.7051.50-1.0012129
13:15:4251.6051.7051.60-0.9042128
13:15:2551.5051.6051.60-0.9012124
13:15:0051.6051.7051.60-0.9072123
13:14:5151.6051.7051.70-0.8012116
13:14:4751.6051.7051.70-0.8012115
13:14:2551.6051.7051.60-0.9012114
13:13:2351.5051.6051.60-0.9012113
13:12:5451.5051.6051.60-0.9012112
13:12:4351.5051.7051.50-1.0012111
13:12:2051.6051.7051.50-1.0022110
13:12:2051.6051.7051.60-0.90102108
13:12:1051.6051.7051.60-0.9022098
13:12:0551.6051.7051.60-0.9012096
13:11:5151.6051.7051.60-0.9022095
13:11:0551.6051.7051.60-0.9022093
13:10:1851.6051.7051.60-0.9042091
13:09:5851.6051.7051.60-0.9012087
13:09:4251.6051.7051.60-0.9012086
13:09:0751.6051.7051.60-0.9032085
13:08:5451.5051.6051.60-0.9012082
13:08:4851.6051.7051.60-0.9012081
13:08:0751.5051.7051.70-0.8012080
13:08:0651.6051.7051.60-0.90202079
13:07:4251.7051.8051.70-0.8012059
13:07:4251.6051.7051.70-0.8012058
13:07:2351.7051.8051.70-0.80102057
13:07:1651.8051.9051.80-0.7012047
13:06:5651.7051.8051.80-0.7012046
13:06:4251.7051.8051.80-0.7032045
13:05:4451.7051.8051.80-0.7012042
13:05:3851.7051.8051.70-0.8012041
13:05:3251.7051.8051.80-0.7022040
13:05:2151.7051.8051.70-0.8032038
13:05:2051.7051.8051.70-0.8012035
13:05:1351.7051.8051.80-0.7022034
13:04:2551.8051.9051.80-0.7022032
13:04:0751.8051.9051.80-0.7012030
13:04:0751.7051.8051.80-0.7012029
13:04:0051.8051.9051.80-0.7072028
13:03:5051.8051.9051.80-0.7012021
13:03:1451.8051.9051.80-0.7022020
13:03:0551.8051.9051.80-0.7012018
13:01:3351.8051.9051.90-0.6012017
13:00:5351.8051.9051.80-0.7022016
13:00:2551.8051.9051.80-0.7012014
13:00:0951.8051.9051.80-0.7012013
12:59:3751.7051.9051.70-0.8022012
12:57:0851.7051.9051.70-0.8032010
12:57:0051.8051.9051.80-0.7012007
12:56:5451.8051.9051.80-0.7012006
12:56:4351.8051.9051.90-0.6012005
12:56:2051.7051.9051.90-0.6012004
12:56:0451.7051.9051.90-0.6012003
12:56:0251.8051.9051.80-0.70102002
12:56:0051.8051.9051.80-0.7021992
12:54:4651.7051.8051.80-0.7021990
12:54:3751.7051.8051.80-0.7011988
12:54:0051.8051.9051.80-0.7011987
12:53:2551.7051.8051.80-0.7011986
12:53:1651.8051.9051.80-0.7011985
12:53:0651.7051.8051.80-0.7051984
12:52:3251.7051.8051.80-0.7041979
12:51:5351.7051.8051.80-0.7021975
12:51:1151.7051.8051.70-0.8061973
12:50:5451.7051.8051.70-0.8051967
12:50:3451.6051.7051.70-0.8031962
12:50:3351.6051.7051.70-0.8011959
12:50:1551.7051.8051.70-0.8061958
12:49:0851.6051.7051.70-0.8041952
12:49:0051.6051.7051.70-0.8011948
12:44:4651.6051.7051.70-0.8011947
12:44:3851.6051.7051.70-0.8031946
12:44:0251.6051.7051.70-0.8021943
12:43:4751.6051.7051.70-0.8011941
12:43:4451.6051.7051.60-0.9011940
12:41:3951.6051.7051.60-0.90101939
12:41:1751.7051.8051.70-0.8011929
12:40:5051.7051.8051.70-0.8031928
12:40:1851.7051.8051.70-0.8071925
12:38:1651.7051.8051.70-0.8011918
12:38:0551.7051.8051.70-0.8011917
12:37:4851.7051.8051.70-0.8011916
12:37:3051.6051.8051.80-0.7051915
12:37:1951.7051.8051.70-0.80101910
12:37:0551.7051.8051.70-0.8011900
12:35:4451.7051.8051.80-0.7031899
12:34:3251.7051.8051.80-0.7011896
12:34:3151.7051.8051.80-0.7011895
12:34:0351.8051.9051.80-0.70141894
12:33:4251.9052.0051.90-0.6051880
12:33:2851.9052.0052.00-0.5021875
12:32:4851.9052.0052.00-0.5011873
12:32:3151.9052.0052.00-0.5011872
12:32:2751.9052.0052.00-0.5021871
12:32:1351.9052.0052.00-0.5051869
12:31:5551.9052.0052.00-0.5011864
12:31:3451.9052.0052.00-0.5021863
12:31:1151.9052.0052.00-0.5011861
12:31:0651.9052.0052.00-0.5011860
12:28:3951.9052.0051.90-0.6021859
12:28:2051.9052.0051.90-0.60101857
12:28:2051.9052.0051.90-0.6011847
12:27:3951.9052.0051.90-0.6011846
12:27:3151.9052.0052.00-0.5011845
12:27:2851.9052.0052.00-0.5011844
12:27:1352.0052.1052.00-0.50161843
12:26:4752.0052.1052.00-0.5021827
12:25:3852.0052.1052.10-0.4011825
12:25:3452.0052.1052.00-0.5021824
12:25:1852.0052.1052.10-0.4011822
12:24:3752.0052.1052.10-0.4011821
12:24:2952.0052.1052.10-0.4011820
12:23:5552.1052.2052.10-0.4021819
12:23:5552.0052.1052.10-0.4031817
12:23:3652.1052.2052.10-0.4091814
12:22:5352.1052.2052.20-0.3011805
12:22:4652.1052.2052.20-0.3011804
12:22:0752.1052.2052.20-0.3011803
12:22:0252.1052.2052.10-0.4011802
12:18:1152.1052.2052.10-0.4011801
12:17:2252.0052.1052.10-0.4031800
12:16:3652.1052.2052.10-0.4011797
12:16:2252.1052.2052.10-0.4011796
12:16:0752.1052.2052.20-0.3021795
12:15:3852.0052.1052.10-0.4021793
12:14:5352.0052.1052.10-0.4021791
12:13:2552.0052.1052.00-0.5011789
12:13:0952.0052.1052.00-0.5011788
12:12:5151.9052.0052.00-0.5061787
12:11:5451.9052.0052.00-0.5011781
12:09:3551.9052.0052.00-0.5011780
12:09:0352.0052.2052.00-0.50261779
12:08:5552.1052.2052.10-0.4051753
12:08:4852.1052.2052.20-0.3011748
12:07:0152.3052.4052.30-0.2021747
12:06:1152.3052.4052.40-0.1011745
12:05:1652.3052.4052.40-0.1021744
12:04:5552.3052.4052.30-0.2061742
12:04:5352.4052.5052.40-0.10161736
12:04:4052.4052.5052.50011720
12:03:5152.4052.5052.50011719
12:03:0852.5052.7052.500221718
12:03:0852.6052.7052.60+0.1051696
12:03:0752.6052.7052.60+0.1031691
12:02:4752.6052.7052.60+0.1011688
12:02:0252.6052.7052.60+0.1011687
12:00:4752.6052.7052.60+0.1011686
12:00:2152.7052.8052.70+0.2011685
12:00:0152.6052.8052.80+0.3021684
11:59:5752.5052.8052.80+0.3031682
11:59:3652.5052.6052.80+0.3031679
11:59:3652.5052.6052.70+0.2011676
11:59:3652.5052.6052.60+0.1011675
11:58:5752.5052.6052.60+0.1011674
11:58:4752.5052.6052.60+0.1011673
11:58:4252.5052.6052.60+0.1011672
11:58:4052.6052.7052.60+0.1071671
11:58:1952.6052.7052.70+0.2011664
11:57:5252.6052.8052.80+0.3011663
11:57:1252.6052.8052.80+0.3011662
11:57:0052.6052.8052.80+0.3011661
11:57:0052.7052.8052.70+0.2031660
11:55:2052.8052.9052.80+0.3091657
11:55:2052.8052.9052.80+0.3031648
11:54:1752.5052.8052.80+0.3011645
11:54:1252.5052.8052.80+0.3011644
11:54:0752.5052.9052.90+0.4021643
11:54:0552.8052.9052.80+0.3011641
11:54:0052.8052.9052.80+0.3031640
11:53:5952.8052.9052.80+0.3011637
11:53:5452.8052.9052.80+0.3011636
11:53:4652.8052.9052.80+0.3011635
11:53:2252.5052.8052.80+0.3021634
11:53:0452.6052.8052.60+0.1021632
11:52:5852.6052.7052.70+0.2011630
11:52:5152.4052.5052.50021629
11:52:5152.6052.7052.50021627
11:52:5152.6052.7052.60+0.1011625
11:52:4652.6052.7052.70+0.2051624
11:52:4352.6052.7052.70+0.2011619
11:52:3252.5052.7052.70+0.2011618
11:52:2952.5052.6052.60+0.1051617
11:52:2952.4052.5052.500141612
11:52:2752.4052.5052.50051598
11:51:4452.4052.5052.40-0.1041593
11:51:2752.4052.5052.50011589
11:51:2252.4052.5052.50051588
11:50:5352.4052.5052.50011583
11:50:4152.4052.5052.50061582
11:50:3452.4052.5052.50031576
11:50:0852.4052.5052.50051573
11:49:5152.4052.5052.40-0.1011568
11:49:5052.4052.5052.40-0.1011567
11:49:2652.3052.5052.50021566
11:49:1952.4052.5052.40-0.1011564
11:49:1852.4052.5052.40-0.1011563
11:49:1652.4052.5052.40-0.1011562
11:48:5552.4052.5052.50011561
11:48:4152.3052.4052.40-0.1011560
11:48:1652.3052.4052.40-0.1011559
11:47:2352.3052.4052.40-0.1011558
11:47:1452.3052.4052.40-0.1011557
11:47:0452.3052.4052.40-0.1011556
11:47:0352.3052.4052.40-0.1011555
11:46:5352.3052.4052.40-0.1021554
11:46:3952.3052.4052.40-0.1031552
11:46:3252.3052.4052.40-0.1011549
11:45:4652.3052.4052.40-0.1011548
11:45:4352.2052.3052.30-0.2011547
11:44:3952.2052.3052.30-0.2011546
11:44:2852.3052.4052.30-0.2031545
11:44:2852.3052.4052.30-0.2021542
11:43:1852.3052.4052.30-0.2021540
11:42:5652.3052.4052.30-0.2031538
11:42:5552.3052.4052.40-0.1021535
11:42:1952.2052.3052.30-0.2011533
11:41:4652.2052.3052.30-0.20161532
11:39:5552.0052.3052.00-0.5011516
11:39:3352.0052.1052.10-0.4011515
11:39:2352.0052.1052.10-0.4011514
11:39:1952.0052.1052.10-0.4011513
11:38:5952.0052.1052.00-0.5021512
11:38:3752.1052.2052.10-0.4011510
11:38:1552.2052.3052.20-0.3041509
11:38:0352.2052.3052.20-0.3011505
11:38:0352.2052.3052.20-0.3021504
11:37:3652.2052.3052.20-0.3011502
11:37:3652.2052.3052.20-0.3021501
11:37:1052.2052.3052.30-0.2021499
11:36:5452.2052.3052.30-0.2011497
11:36:4352.2052.3052.30-0.2011496
11:36:2852.2052.3052.30-0.2021495
11:36:1752.2052.3052.20-0.3011493
11:36:1652.2052.3052.30-0.2081492
11:36:1552.2052.3052.30-0.2011484
11:36:0852.2052.3052.30-0.2021483
11:36:0352.1052.2052.20-0.3091481
11:36:0352.1052.2052.20-0.3031472
11:35:4951.9052.1052.10-0.40111469
11:35:4951.8052.0052.00-0.50291458
11:35:4951.8051.9051.90-0.60141429
11:35:0051.7051.9051.70-0.8011415
11:35:0051.7051.8051.80-0.7021414
11:35:0051.6051.7051.70-0.80121412
11:34:5551.6051.7051.70-0.8011400
11:34:4551.6051.7051.70-0.8031399
11:34:2151.6051.7051.70-0.8011396
11:34:0051.6051.7051.60-0.9011395
11:33:2351.5051.6051.60-0.9031394
11:32:3651.4051.5051.50-1.0031391
11:31:5251.4051.5051.50-1.0011388
11:30:3951.4051.5051.50-1.0011387
11:30:2351.4051.5051.50-1.0011386
11:30:1851.4051.5051.50-1.0011385
11:29:5151.3051.4051.40-1.1041384
11:29:4051.3051.4051.30-1.2021380
11:29:2851.3051.4051.40-1.1011378
11:29:0851.3051.4051.40-1.1011377
11:28:4951.3051.4051.40-1.1011376
11:28:3751.3051.4051.40-1.1011375
11:28:3251.3051.4051.40-1.1011374
11:28:1951.3051.4051.40-1.1011373
11:28:1451.3051.4051.40-1.1011372
11:27:4651.3051.4051.40-1.1021371
11:27:2851.3051.4051.40-1.1011369
11:26:4251.3051.4051.40-1.1021368
11:26:2851.3051.4051.40-1.1011366
11:26:2751.3051.4051.40-1.1011365
11:25:3951.3051.4051.40-1.1011364
11:24:4651.3051.4051.40-1.1021363
11:23:0051.3051.4051.30-1.2011361
11:22:5551.3051.4051.40-1.1011360
11:22:4551.3051.4051.40-1.1011359
11:22:3751.4051.5051.40-1.1021358
11:22:2551.4051.5051.40-1.1031356
11:21:4651.4051.5051.40-1.1011353
11:21:1751.4051.5051.40-1.1011352
11:20:2751.4051.5051.40-1.1011351
11:19:2751.4051.5051.40-1.1051350
11:19:1651.4051.5051.40-1.1011345
11:18:3851.4051.5051.40-1.1031344
11:18:3751.4051.5051.50-1.0051341
11:17:5551.4051.5051.50-1.0011336
11:17:4351.4051.5051.50-1.0011335
11:16:3251.5051.6051.50-1.00161334
11:15:1651.4051.5051.50-1.0011318
11:14:5151.5051.6051.50-1.0021317
11:11:2951.5051.7051.50-1.0011315
11:10:2151.5051.7051.50-1.0011314
11:09:2451.4051.6051.40-1.1021313
11:08:5851.4051.7051.40-1.10101311
11:08:4151.3051.4051.40-1.10111301
11:08:3751.4051.7051.40-1.1011290
11:08:3551.4051.5051.50-1.0081289
11:08:3051.3051.4051.40-1.10151281
11:08:2351.3051.4051.30-1.2011266
11:08:2251.3051.4051.30-1.2011265
11:08:2151.3051.4051.30-1.2011264
11:08:2051.3051.4051.30-1.2011263
11:08:1751.3051.4051.30-1.2011262
11:08:1151.4051.5051.40-1.1051261
11:07:2551.3051.5051.50-1.0011256
11:07:1551.3051.4051.40-1.1011255
11:06:4951.3051.5051.50-1.0011254
11:06:4451.4051.5051.40-1.1041253
11:06:3851.5051.6051.50-1.00791249
11:06:2651.5051.6051.50-1.0071170
11:06:1551.5051.6051.50-1.0011163
11:05:5751.5051.6051.50-1.00101162
11:05:5351.5051.6051.50-1.0011152
11:05:4851.6051.7051.60-0.90191151
11:05:3351.6051.7051.60-0.9041132
11:05:2951.6051.7051.60-0.9011128
11:05:2851.6051.7051.60-0.9041127
11:05:2751.6051.7051.60-0.9081123
11:04:1151.6051.7051.60-0.9011115
11:03:5251.6051.7051.60-0.9011114
11:03:3251.6051.7051.60-0.9031113
11:03:1951.6051.7051.70-0.8021110
11:03:0851.6051.7051.60-0.9031108
11:03:0651.6051.7051.70-0.8011105
11:02:1051.6051.7051.70-0.8011104
11:01:2751.7051.8051.70-0.8091103
11:00:5151.6051.7051.70-0.8011094
11:00:3151.7051.8051.70-0.80101093
11:00:0251.7051.8051.80-0.7011083
10:58:3851.7051.8051.80-0.7011082
10:58:1751.8051.9051.80-0.7081081
10:57:4551.8052.0051.80-0.7011073
10:57:1651.8052.0051.80-0.7011072
10:56:5051.8052.0051.80-0.7021071
10:56:2151.8052.0052.00-0.5011069
10:56:0951.9052.0051.90-0.6011068
10:55:5051.8051.9052.00-0.5011067
10:55:5051.8051.9051.90-0.6011066
10:54:0051.8051.9051.80-0.7011065
10:52:4551.8051.9051.80-0.7091064
10:51:3651.8051.9051.80-0.7011055
10:51:2851.8051.9051.80-0.7021054
10:50:4551.8051.9051.80-0.7011052
10:50:2651.8051.9051.80-0.7011051
10:49:5651.8051.9051.80-0.7021050
10:49:5251.8051.9051.80-0.70101048
10:48:1251.9052.0051.90-0.6011038
10:48:1151.9052.0051.90-0.6031037
10:47:1851.9052.0051.90-0.6051034
10:45:5251.9052.0051.90-0.6011029
10:45:5251.9052.0051.90-0.60101028
10:43:2951.9052.0051.90-0.6021018
10:42:5851.9052.0051.90-0.6011016
10:42:3151.9052.0051.90-0.6011015
10:40:0751.9052.0051.90-0.6031014
10:39:2151.8051.9051.90-0.6011011
10:38:5051.9052.0051.90-0.60111010
10:38:3052.1052.2052.00-0.5025999
10:38:3052.1052.2052.10-0.401974
10:36:4752.0052.1052.10-0.402973
10:36:3852.0052.1052.00-0.502971
10:35:2952.0052.1052.00-0.504969
10:34:1952.0052.1052.00-0.5040965
10:33:2752.1052.2052.10-0.401925
10:33:1752.1052.2052.10-0.401924
10:32:3352.0052.2052.20-0.301923
10:31:5552.1052.2052.10-0.401922
10:30:0752.0052.3052.30-0.201921
10:29:0452.1052.3052.00-0.501920
10:29:0452.1052.3052.10-0.401919
10:28:3852.0052.3052.30-0.201918
10:28:3552.0052.2052.20-0.301917
10:27:0552.0052.3052.00-0.503916
10:26:5052.2052.3052.20-0.302913
10:26:4952.0052.1052.10-0.407911
10:26:4952.1052.3052.10-0.403904
10:26:3852.1052.2052.20-0.302901
10:25:3152.2052.3052.20-0.301899
10:25:1152.2052.3052.20-0.302898
10:24:4152.0052.3052.30-0.201896
10:24:3952.1052.3052.10-0.405895
10:24:3452.1052.3052.10-0.401890
10:22:2152.0052.1052.10-0.401889
10:21:5852.0052.1052.00-0.502888
10:21:4752.0052.1052.00-0.501886
10:19:2252.1052.2052.10-0.401885
10:19:1052.1052.3052.30-0.201884
10:17:2252.3052.4052.30-0.201883
10:17:0452.3052.4052.30-0.201882
10:14:2952.3052.4052.30-0.205881
10:14:2952.0052.2052.30-0.204876
10:14:2952.0052.2052.20-0.301872
10:12:3552.3052.4052.30-0.204871
10:12:2652.4052.5052.40-0.103867
10:12:0052.4052.5052.40-0.101864
10:11:4852.4052.5052.40-0.102863
10:11:2852.4052.5052.40-0.101861
10:11:1352.4052.5052.40-0.102860
10:11:1052.1052.4052.40-0.101858
10:11:0852.1052.4052.40-0.101857
10:10:5352.3052.4052.40-0.101856
10:10:5252.3052.5052.30-0.203855
10:10:4652.5052.6052.5002852
10:10:3952.5052.6052.5001850
10:10:1652.4052.5052.50010849
10:10:0052.4052.5052.40-0.101839
10:09:3052.3052.4052.40-0.104838
10:09:3051.9052.2052.30-0.2014834
10:09:3051.9052.2052.20-0.3011820
10:09:2951.9052.0052.00-0.507809
10:09:2952.1052.2052.00-0.5020802
10:09:2952.1052.2052.10-0.4023782
10:08:0052.1052.2052.10-0.401759
10:06:0852.0052.1052.10-0.402758
10:05:5852.1052.2052.10-0.401756
10:04:3552.1052.2052.10-0.402755
10:03:5152.0052.1052.10-0.401753
10:03:4351.9052.0052.00-0.506752
10:00:0751.8052.0052.00-0.501746
09:59:2951.8052.0052.00-0.502745
09:58:3351.9052.0052.00-0.501743
09:58:2251.8052.0051.80-0.7010742
09:57:5851.8051.9051.90-0.602732
09:57:5651.8052.0052.00-0.501730
09:57:5351.9052.0051.90-0.601729
09:57:5251.9052.0051.90-0.601728
09:57:0051.9052.1051.90-0.601727
09:56:5351.9052.0052.00-0.503726
09:56:2551.8052.0052.00-0.505723
09:56:1451.8052.0052.00-0.502718
09:56:0051.8052.0051.80-0.703716
09:55:5951.8052.0051.80-0.701713
09:55:5151.9052.0051.90-0.601712
09:55:3451.9052.0051.90-0.601711
09:55:0051.9052.1051.90-0.6019710
09:54:4351.9052.1051.90-0.604691
09:54:3151.9052.1051.90-0.601687
09:54:1351.9052.1051.90-0.601686
09:54:0052.0052.1052.00-0.501685
09:53:5751.9052.0052.00-0.501684
09:53:0051.9052.1051.90-0.607683
09:52:5451.9052.0052.00-0.507676
09:52:5452.0052.1052.00-0.501669
09:52:0052.0052.1052.00-0.503668
09:51:2552.0052.2052.00-0.502665
09:51:1851.9052.0052.00-0.501663
09:50:4651.9052.0052.00-0.501662
09:50:4652.1052.3052.00-0.508661
09:50:4652.1052.3052.10-0.401653
09:50:2752.0052.1052.10-0.402652
09:49:5552.0052.2052.00-0.501650
09:49:4352.0052.3052.00-0.501649
09:48:5752.1052.3052.00-0.501648
09:48:5752.1052.3052.10-0.404647
09:48:5052.1052.3052.10-0.401643
09:46:5351.9052.0052.00-0.5021642
09:46:4551.9052.0051.90-0.607621
09:46:3551.9052.0051.90-0.601614
09:46:2251.9052.0051.90-0.601613
09:45:5452.0052.1052.00-0.5022612
09:45:2652.1052.4052.10-0.401590
09:45:0152.0052.3052.30-0.201589
09:44:5752.0052.3052.00-0.504588
09:44:4352.0052.3052.00-0.501584
09:44:3952.2052.4052.00-0.507583
09:44:3952.2052.4052.10-0.4020576
09:44:3952.2052.4052.20-0.301556
09:43:5552.1052.2052.20-0.301555
09:42:4352.1052.4052.10-0.401554
09:42:4352.1052.2052.20-0.301553
09:42:4352.1052.2052.20-0.302552
09:42:1852.1052.4052.10-0.404550
09:42:0252.1052.4052.10-0.401546
09:42:0052.2052.4052.20-0.303545
09:41:5152.2052.4052.20-0.301542
09:41:2752.2052.4052.20-0.301541
09:41:1452.2052.4052.20-0.302540
09:40:0852.2052.4052.20-0.301538
09:39:0052.2052.4052.20-0.302537
09:39:0052.3052.4052.30-0.202535
09:38:0052.3052.6052.30-0.202533
09:37:5952.3052.6052.60+0.101531
09:35:1652.6052.7052.60+0.101530
09:35:1652.3052.6052.60+0.102529
09:34:4852.3052.6052.60+0.101527
09:34:4452.3052.6052.60+0.101526
09:34:1852.2052.6052.60+0.102525
09:33:0352.0052.1052.60+0.103523
09:33:0352.0052.1052.5002520
09:33:0352.0052.1052.40-0.102518
09:33:0352.0052.1052.30-0.201516
09:33:0352.0052.1052.20-0.301515
09:33:0352.0052.1052.10-0.401514
09:33:0052.0052.1052.00-0.504513
09:32:4252.0052.1052.00-0.503509
09:32:4252.0052.1052.00-0.503506
09:32:4252.0052.1052.00-0.501503
09:32:3152.1052.2052.10-0.404502
09:32:0852.2052.3052.20-0.307498
09:31:0052.2052.4052.40-0.101491
09:31:0052.3052.5052.30-0.203490
09:31:0052.4052.6052.40-0.103487
09:30:3952.5052.6052.5003484
09:30:2752.5052.6052.5001481
09:30:2752.5052.6052.60+0.101480
09:30:2652.6052.7052.60+0.106479
09:30:2052.6052.7052.60+0.101473
09:30:0552.5052.6052.60+0.103472
09:29:5552.5052.6052.5001469
09:28:5752.5052.6052.5001468
09:28:1152.7052.8052.70+0.204467
09:28:1152.4052.7052.70+0.206463
09:26:5752.2052.4052.70+0.204457
09:26:5752.2052.4052.60+0.103453
09:26:5752.2052.4052.5002450
09:26:5752.2052.4052.40-0.101448
09:26:0552.3052.4052.30-0.206447
09:26:0052.4052.6052.40-0.101441
09:25:5452.5052.6052.5001440
09:25:3652.4052.5052.5001439
09:25:1052.4052.5052.5001438
09:25:0952.4052.5052.40-0.101437
09:24:3552.5052.7052.5007436
09:24:3552.5052.7052.50020429
09:24:0752.6052.7052.60+0.103409
09:23:5952.7052.8052.70+0.203406
09:23:3952.6052.7052.70+0.202403
09:22:2952.6052.7052.70+0.206401
09:22:2852.6052.7052.70+0.202395
09:22:0052.6052.7052.60+0.102393
09:21:3452.6052.7052.70+0.201391
09:21:1352.7052.8052.70+0.201390
09:20:5952.7052.8052.70+0.201389
09:20:5552.6052.7052.70+0.201388
09:20:4752.5052.7052.5004387
09:20:3452.6052.7052.60+0.101383
09:20:2352.4052.5052.5001382
09:19:4852.4052.5052.5001381
09:19:3852.3052.4052.40-0.103380
09:19:0252.1052.2052.20-0.301377
09:18:4352.0052.1052.10-0.403376
09:18:2952.0052.1052.00-0.501373
09:18:1352.0052.1052.00-0.505372
09:18:1352.1052.2052.10-0.402367
09:18:0052.1052.2052.10-0.401365
09:17:5052.2052.4052.20-0.301364
09:17:2252.3052.4052.30-0.201363
09:17:1152.3052.4052.30-0.202362
09:17:0952.3052.4052.40-0.101360
09:17:0652.4052.5052.40-0.101359
09:16:5052.5052.6052.5001358
09:16:4352.5052.7052.5006357
09:16:4352.6052.7052.60+0.101351
09:16:1252.7052.9052.70+0.201350
09:16:0752.8052.9052.80+0.301349
09:16:0352.7052.8052.70+0.203348
09:15:4652.8052.9052.80+0.301345
09:15:4552.7052.8052.80+0.301344
09:15:1952.7052.8052.70+0.201343
09:15:1852.8052.9052.80+0.302342
09:15:1852.8052.9052.80+0.308340
09:15:0352.7052.9052.90+0.401332
09:14:5952.7052.8052.80+0.301331
09:14:2052.7052.9052.70+0.206330
09:14:1452.8052.9052.80+0.301324
09:13:5452.7052.8052.80+0.301323
09:13:5252.7052.8052.80+0.301322
09:13:5052.7052.8052.80+0.301321
09:13:4752.7052.8052.80+0.301320
09:13:4252.7052.8052.80+0.301319
09:13:4152.7052.8052.80+0.302318
09:13:4052.7052.8052.80+0.302316
09:13:2852.7052.8052.80+0.301314
09:13:2252.7052.8052.80+0.301313
09:13:2252.7052.8052.80+0.301312
09:13:1852.7052.8052.80+0.301311
09:13:1252.6052.7052.70+0.201310
09:13:1252.6052.7052.70+0.209309
09:13:0652.5052.6052.60+0.1023300
09:12:5952.5052.6052.5001277
09:12:4852.4052.5052.60+0.104276
09:12:4852.4052.5052.5005272
09:12:2352.3052.4052.5008267
09:12:2352.3052.4052.40-0.102259
09:11:3352.2052.3052.30-0.201257
09:11:2552.3052.4052.30-0.203256
09:11:0452.1052.3052.30-0.201253
09:10:4952.3052.4052.30-0.201252
09:10:4152.1052.3052.30-0.201251
09:10:3152.1052.2052.20-0.301250
09:10:3152.2052.4052.20-0.301249
09:10:2752.1052.3052.30-0.202248
09:10:2352.2052.3052.20-0.301246
09:10:2152.2052.3052.20-0.305245
09:10:0552.2052.3052.20-0.301240
09:10:0052.1052.2052.20-0.303239
09:09:3552.2052.3052.20-0.301236
09:09:2452.2052.3052.20-0.301235
09:09:2052.2052.3052.30-0.201234
09:09:1852.2052.3052.20-0.301233
09:09:1552.1052.2052.30-0.204232
09:09:1552.1052.2052.20-0.301228
09:08:5052.3052.4052.30-0.202227
09:08:4052.3052.4052.40-0.101225
09:08:2252.4052.5052.40-0.101224
09:08:2252.4052.5052.5001223
09:08:0552.5052.6052.5001222
09:07:3952.1052.3052.30-0.2019221
09:07:3952.1052.2052.20-0.3016202
09:07:3752.0052.1052.10-0.401186
09:07:3752.1052.2052.10-0.404185
09:07:0852.0052.2051.90-0.601181
09:07:0852.0052.2052.00-0.501180
09:06:5751.9052.0052.00-0.509179
09:06:4851.9052.0051.90-0.602170
09:06:4451.9052.0052.00-0.501168
09:06:3952.0052.2052.00-0.501167
09:06:3652.0052.2052.00-0.501166
09:06:1551.8052.0052.00-0.502165
09:06:0652.0052.2052.00-0.502163
09:06:0052.0052.2052.00-0.501161
09:05:5452.0052.2052.20-0.301160
09:05:5252.0052.2052.20-0.301159
09:05:4652.0052.2052.00-0.5010158
09:05:4052.0052.2052.20-0.301148
09:05:3552.0052.2052.20-0.301147
09:05:2252.1052.2052.10-0.401146
09:05:0452.1052.3052.30-0.201145
09:04:5352.1052.3052.30-0.201144
09:04:4851.9052.0052.00-0.505143
09:04:3552.1052.3052.00-0.505138
09:04:3552.1052.3052.10-0.401133
09:04:2451.9052.3051.90-0.601132
09:03:3652.0052.3052.00-0.501131
09:03:3251.7052.3051.50-1.004130
09:03:3251.7052.3051.60-0.905126
09:03:3251.7052.3051.70-0.802121
09:03:3152.2052.5051.70-0.801119
09:03:3152.2052.5051.90-0.601118
09:03:3152.2052.5052.00-0.503117
09:03:3152.2052.5052.20-0.305114
09:03:2552.4052.5052.40-0.103109
09:03:2552.4052.5052.5001106
09:03:2052.4052.5052.5001105
09:02:5252.5052.7052.5001104
09:02:3552.5052.7052.5002103
09:02:3352.5052.8052.5001101
09:02:2852.5052.8052.80+0.301100
09:02:2552.5052.8052.80+0.30199
09:02:2452.6052.8052.60+0.10298
09:02:2452.6052.8052.60+0.10296
09:02:1452.7052.8052.70+0.20194
09:02:0852.5052.8052.500293
09:02:0552.7052.8052.70+0.20191
09:02:0552.7052.8052.70+0.20190
09:02:0052.7052.8052.70+0.20189
09:01:4652.5052.7052.70+0.20188
09:01:3852.4052.6052.70+0.20187
09:01:3852.4052.6052.60+0.10186
09:01:2752.7052.8052.70+0.20185
09:01:1352.1052.2052.20-0.30484
09:01:0452.0052.1052.10-0.40180
09:01:0452.0052.1052.10-0.40279
09:01:0352.0052.1052.10-0.40177
09:01:0052.0052.1052.10-0.40176
09:00:5352.0052.1052.00-0.501375
09:00:4352.0052.2052.20-0.30162
09:00:0651.4051.5051.50-1.00861
09:00:06----51.50-1.005353
 
加密貨幣
比特幣BTC 79849.57 24.97 0.03%
以太幣ETH 2507.83 27.01 1.09%
瑞波幣XRP 1.41 0.00 -0.17%
比特幣現金BCH 258.51 1.27 0.49%
萊特幣LTC 54.64 -0.05 -0.09%
卡達幣ADA 0.220876 0.00 1.07%
波場幣TRX 0.337180 0.00 0.97%
恆星幣XLM 0.192176 0.01 4.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。