漲幅排行：1 惠　特 67.10 +6.102 佳　和 13.20 +1.203 錸　德 11.00 +1.00

跌幅排行：1 南亞科 42.95 -4.202 東哥遊艇 211.50 -14.503 遠雄來 21.30 -1.30

漲停排行：1 佳　和 13.20 +1.202 惠　特 67.10 +6.103 錸　德 11.00 +1.00

最新專家：川普關稅稅率是浮動的具去中化戰略意義熱門《盈警》廣汽集團(02238.HK)預告上半年轉虧18億至26億人民幣

更新報價

柏　承 (6141) 電子零組件業上市

12.40 ▲+0.75 +6.44% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	1,943	12.35	3	12.40	43	11.75	12.40	11.50	11.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.35	12.40	12.40	+0.75	4	1943
13:30:00	12.35	12.40	12.40	+0.75	164	1939
13:24:37	12.20	12.25	12.25	+0.60	1	1775
13:24:10	12.20	12.25	12.25	+0.60	1	1774
13:24:05	12.20	12.25	12.20	+0.55	1	1773
13:23:50	12.20	12.25	12.25	+0.60	1	1772
13:23:45	12.20	12.25	12.25	+0.60	5	1771
13:23:34	12.20	12.25	12.25	+0.60	1	1766
13:23:13	12.20	12.25	12.25	+0.60	10	1765
13:22:51	12.20	12.25	12.25	+0.60	1	1755
13:22:39	12.20	12.25	12.20	+0.55	1	1754
13:22:01	12.15	12.20	12.20	+0.55	50	1753
13:22:01	12.15	12.20	12.20	+0.55	3	1703
13:21:56	12.10	12.15	12.15	+0.50	1	1700
13:21:56	12.10	12.15	12.15	+0.50	5	1699
13:21:55	12.15	12.20	12.15	+0.50	1	1694
13:21:54	12.15	12.20	12.15	+0.50	1	1693
13:21:54	12.15	12.20	12.15	+0.50	1	1692
13:21:53	12.15	12.20	12.15	+0.50	1	1691
13:21:53	12.15	12.20	12.15	+0.50	1	1690
13:21:46	12.15	12.20	12.15	+0.50	5	1689
13:21:30	12.15	12.20	12.15	+0.50	15	1684
13:21:10	12.15	12.20	12.15	+0.50	1	1669
13:20:45	12.15	12.20	12.15	+0.50	5	1668
13:20:42	12.15	12.20	12.15	+0.50	4	1663
13:19:46	12.15	12.20	12.15	+0.50	1	1659
13:18:13	12.15	12.20	12.15	+0.50	1	1658
13:17:20	12.15	12.20	12.15	+0.50	1	1657
13:17:14	12.15	12.20	12.15	+0.50	10	1656
13:17:05	12.15	12.20	12.15	+0.50	1	1646
13:16:43	12.15	12.20	12.15	+0.50	1	1645
13:16:20	12.15	12.20	12.15	+0.50	1	1644
13:16:20	12.15	12.20	12.15	+0.50	10	1643
13:16:09	12.15	12.20	12.15	+0.50	2	1633
13:15:41	12.15	12.20	12.15	+0.50	3	1631
13:15:23	12.15	12.20	12.15	+0.50	5	1628
13:14:10	12.15	12.20	12.15	+0.50	6	1623
13:13:47	12.15	12.20	12.15	+0.50	6	1617
13:13:10	12.15	12.20	12.15	+0.50	1	1611
13:13:10	12.15	12.20	12.15	+0.50	4	1610
13:12:48	12.15	12.20	12.15	+0.50	1	1606
13:10:39	12.15	12.20	12.20	+0.55	8	1605
13:10:02	12.15	12.20	12.15	+0.50	5	1597
13:08:52	12.15	12.20	12.15	+0.50	7	1592
13:07:47	12.15	12.20	12.15	+0.50	1	1585
13:06:53	12.15	12.20	12.15	+0.50	3	1584
13:06:26	12.15	12.20	12.15	+0.50	15	1581
13:04:51	12.15	12.20	12.20	+0.55	1	1566
13:04:07	12.15	12.20	12.15	+0.50	2	1565
12:56:50	12.15	12.20	12.20	+0.55	3	1563
12:54:03	12.15	12.20	12.20	+0.55	1	1560
12:51:16	12.20	12.25	12.20	+0.55	2	1559
12:51:02	12.20	12.25	12.20	+0.55	3	1557
12:50:59	12.15	12.20	12.20	+0.55	3	1554
12:50:23	12.15	12.20	12.20	+0.55	1	1551
12:48:49	12.15	12.20	12.15	+0.50	3	1550
12:47:58	12.15	12.25	12.15	+0.50	1	1547
12:47:14	12.15	12.25	12.15	+0.50	6	1546
12:46:11	12.15	12.20	12.20	+0.55	3	1540
12:45:56	12.20	12.25	12.20	+0.55	9	1537
12:43:01	12.20	12.25	12.20	+0.55	2	1528
12:42:46	12.20	12.25	12.25	+0.60	1	1526
12:42:40	12.20	12.25	12.25	+0.60	5	1525
12:41:10	12.20	12.25	12.25	+0.60	9	1520
12:41:10	12.20	12.25	12.25	+0.60	1	1511
12:39:58	12.20	12.25	12.25	+0.60	1	1510
12:37:02	12.20	12.25	12.20	+0.55	4	1509
12:33:55	12.25	12.30	12.25	+0.60	5	1505
12:32:06	12.25	12.30	12.30	+0.65	1	1500
12:32:02	12.30	12.35	12.30	+0.65	5	1499
12:32:01	12.25	12.30	12.30	+0.65	5	1494
12:31:55	12.25	12.30	12.30	+0.65	1	1489
12:30:33	12.25	12.30	12.30	+0.65	1	1488
12:30:21	12.25	12.30	12.30	+0.65	1	1487
12:29:49	12.25	12.30	12.30	+0.65	1	1486
12:29:38	12.25	12.30	12.30	+0.65	2	1485
12:29:10	12.25	12.30	12.30	+0.65	1	1483
12:28:57	12.25	12.30	12.30	+0.65	1	1482
12:28:30	12.20	12.30	12.30	+0.65	1	1481
12:28:20	12.25	12.30	12.25	+0.60	1	1480
12:26:18	12.25	12.35	12.25	+0.60	3	1479
12:26:03	12.25	12.30	12.30	+0.65	4	1476
12:26:03	12.25	12.30	12.30	+0.65	1	1472
12:24:17	12.30	12.35	12.30	+0.65	2	1471
12:23:58	12.25	12.30	12.30	+0.65	1	1469
12:23:57	12.25	12.30	12.25	+0.60	3	1468
12:22:30	12.30	12.35	12.30	+0.65	2	1465
12:22:24	12.30	12.35	12.30	+0.65	1	1463
12:22:24	12.30	12.35	12.30	+0.65	5	1462
12:22:20	12.30	12.35	12.30	+0.65	5	1457
12:22:18	12.30	12.35	12.30	+0.65	5	1452
12:22:13	12.30	12.35	12.30	+0.65	1	1447
12:21:49	12.30	12.35	12.30	+0.65	2	1446
12:21:13	12.30	12.35	12.30	+0.65	1	1444
12:20:24	12.30	12.35	12.30	+0.65	1	1443
12:19:53	12.25	12.30	12.30	+0.65	1	1442
12:19:19	12.30	12.35	12.30	+0.65	4	1441
12:18:58	12.30	12.35	12.30	+0.65	1	1437
12:18:46	12.30	12.35	12.30	+0.65	10	1436
12:18:12	12.30	12.35	12.30	+0.65	1	1426
12:18:05	12.30	12.35	12.30	+0.65	10	1425
12:17:47	12.25	12.35	12.35	+0.70	10	1415
12:17:47	12.30	12.35	12.30	+0.65	1	1405
12:17:44	12.25	12.35	12.35	+0.70	1	1404
12:17:43	12.20	12.30	12.30	+0.65	4	1403
12:17:43	12.20	12.30	12.30	+0.65	10	1399
12:17:19	12.20	12.25	12.25	+0.60	16	1389
12:17:02	12.20	12.25	12.20	+0.55	4	1373
12:16:49	12.20	12.25	12.20	+0.55	5	1369
12:16:26	12.25	12.30	12.25	+0.60	5	1364
12:15:53	12.25	12.30	12.25	+0.60	1	1359
12:15:14	12.20	12.25	12.25	+0.60	1	1358
12:15:14	12.20	12.25	12.25	+0.60	1	1357
12:15:11	12.25	12.30	12.25	+0.60	3	1356
12:15:05	12.25	12.30	12.25	+0.60	1	1353
12:14:33	12.25	12.30	12.25	+0.60	1	1352
12:14:20	12.25	12.30	12.30	+0.65	1	1351
12:14:10	12.25	12.30	12.30	+0.65	1	1350
12:14:02	12.25	12.30	12.30	+0.65	5	1349
12:13:50	12.30	12.35	12.30	+0.65	1	1344
12:13:50	12.30	12.35	12.30	+0.65	1	1343
12:13:50	12.30	12.35	12.30	+0.65	2	1342
12:13:49	12.30	12.35	12.35	+0.70	1	1340
12:13:30	12.30	12.35	12.35	+0.70	1	1339
12:12:41	12.35	12.40	12.35	+0.70	2	1338
12:12:37	12.35	12.40	12.35	+0.70	1	1336
12:12:15	12.35	12.40	12.40	+0.75	3	1335
12:12:13	12.35	12.40	12.35	+0.70	1	1332
12:12:13	12.30	12.35	12.35	+0.70	1	1331
12:12:12	12.30	12.35	12.35	+0.70	1	1330
12:12:12	12.30	12.35	12.35	+0.70	2	1329
12:12:06	12.30	12.35	12.35	+0.70	11	1327
12:12:06	12.20	12.30	12.30	+0.65	40	1316
12:11:51	12.20	12.25	12.25	+0.60	7	1276
12:11:51	12.20	12.25	12.25	+0.60	5	1269
12:11:44	12.10	12.20	12.20	+0.55	19	1264
12:11:44	12.10	12.20	12.20	+0.55	10	1245
12:10:37	12.10	12.15	12.15	+0.50	3	1235
12:10:37	12.10	12.15	12.15	+0.50	1	1232
12:10:37	12.10	12.15	12.15	+0.50	1	1231
12:10:37	12.10	12.15	12.15	+0.50	2	1230
12:10:28	12.05	12.10	12.10	+0.45	12	1228
12:10:08	12.00	12.05	12.05	+0.40	4	1216
12:10:02	12.00	12.05	12.05	+0.40	3	1212
12:09:53	12.00	12.05	12.05	+0.40	2	1209
12:09:34	12.05	12.10	12.05	+0.40	2	1207
12:09:10	12.05	12.10	12.05	+0.40	5	1205
12:08:57	12.05	12.10	12.05	+0.40	1	1200
12:08:24	12.05	12.10	12.05	+0.40	3	1199
12:05:52	12.00	12.05	12.05	+0.40	5	1196
12:05:44	12.05	12.10	12.05	+0.40	6	1191
12:05:41	12.05	12.10	12.05	+0.40	1	1185
12:01:58	12.10	12.15	12.10	+0.45	4	1184
12:01:58	12.00	12.10	12.10	+0.45	6	1180
12:00:07	12.00	12.05	12.05	+0.40	1	1174
12:00:07	12.00	12.05	12.05	+0.40	1	1173
11:58:40	12.05	12.10	12.05	+0.40	1	1172
11:55:42	12.05	12.10	12.10	+0.45	1	1171
11:55:20	12.05	12.10	12.10	+0.45	1	1170
11:55:03	12.05	12.10	12.05	+0.40	3	1169
11:54:53	12.05	12.10	12.10	+0.45	1	1166
11:50:47	12.00	12.05	12.05	+0.40	1	1165
11:49:56	12.00	12.05	12.05	+0.40	1	1164
11:48:35	12.00	12.10	12.10	+0.45	2	1163
11:47:41	12.00	12.05	12.05	+0.40	2	1161
11:47:23	12.05	12.10	12.05	+0.40	5	1159
11:47:23	12.05	12.10	12.05	+0.40	2	1154
11:47:11	12.05	12.10	12.05	+0.40	2	1152
11:46:16	12.05	12.10	12.05	+0.40	1	1150
11:45:01	12.05	12.10	12.10	+0.45	1	1149
11:44:58	12.10	12.15	12.05	+0.40	2	1148
11:44:58	12.10	12.15	12.10	+0.45	3	1146
11:44:52	12.10	12.15	12.10	+0.45	5	1143
11:42:55	12.15	12.20	12.15	+0.50	1	1138
11:42:13	12.10	12.15	12.15	+0.50	1	1137
11:41:51	12.10	12.15	12.15	+0.50	1	1136
11:39:02	12.15	12.20	12.15	+0.50	8	1135
11:37:52	12.15	12.20	12.20	+0.55	1	1127
11:36:12	12.15	12.20	12.20	+0.55	1	1126
11:36:07	12.20	12.25	12.20	+0.55	4	1125
11:36:06	12.20	12.25	12.20	+0.55	5	1121
11:35:31	12.20	12.25	12.25	+0.60	1	1116
11:35:31	12.25	12.30	12.25	+0.60	1	1115
11:35:31	12.25	12.30	12.25	+0.60	1	1114
11:35:31	12.25	12.30	12.25	+0.60	3	1113
11:35:31	12.25	12.30	12.25	+0.60	1	1110
11:35:31	12.25	12.30	12.25	+0.60	1	1109
11:35:31	12.25	12.30	12.25	+0.60	5	1108
11:35:20	12.20	12.25	12.25	+0.60	1	1103
11:35:08	12.20	12.25	12.25	+0.60	4	1102
11:35:08	12.20	12.25	12.25	+0.60	2	1098
11:35:08	12.20	12.25	12.25	+0.60	1	1096
11:35:08	12.20	12.25	12.25	+0.60	1	1095
11:35:08	12.20	12.25	12.25	+0.60	2	1094
11:34:39	12.15	12.20	12.20	+0.55	6	1092
11:34:39	12.15	12.20	12.20	+0.55	5	1086
11:34:36	12.15	12.20	12.20	+0.55	8	1081
11:34:30	12.15	12.20	12.20	+0.55	7	1073
11:34:19	12.10	12.15	12.15	+0.50	30	1066
11:29:39	12.05	12.10	12.10	+0.45	6	1036
11:29:39	12.05	12.10	12.10	+0.45	18	1030
11:29:10	12.00	12.05	12.05	+0.40	6	1012
11:29:10	12.05	12.10	12.05	+0.40	4	1006
11:28:52	12.10	12.15	12.10	+0.45	1	1002
11:28:25	12.05	12.10	12.10	+0.45	1	1001
11:27:48	12.05	12.10	12.10	+0.45	2	1000
11:26:23	12.05	12.10	12.10	+0.45	4	998
11:20:49	12.00	12.05	12.05	+0.40	4	994
11:20:49	12.00	12.05	12.05	+0.40	1	990
11:20:20	12.05	12.10	12.00	+0.35	9	989
11:20:20	12.05	12.10	12.05	+0.40	1	980
11:19:29	12.00	12.10	12.10	+0.45	1	979
11:19:11	12.00	12.10	12.10	+0.45	5	978
11:18:56	12.00	12.10	12.10	+0.45	1	973
11:18:28	12.05	12.10	12.05	+0.40	5	972
11:18:02	12.05	12.10	12.05	+0.40	1	967
11:16:30	12.05	12.10	12.10	+0.45	2	966
11:16:26	12.10	12.15	12.10	+0.45	5	964
11:16:22	12.10	12.15	12.15	+0.50	1	959
11:16:22	12.10	12.15	12.15	+0.50	3	958
11:16:21	12.10	12.15	12.10	+0.45	2	955
11:15:43	12.05	12.10	12.10	+0.45	16	953
11:14:09	11.95	12.05	12.05	+0.40	25	937
11:13:28	12.00	12.05	12.00	+0.35	2	912
11:12:42	12.00	12.05	12.00	+0.35	1	910
11:09:34	12.00	12.05	12.00	+0.35	1	909
11:09:21	12.00	12.05	12.00	+0.35	3	908
11:09:02	12.00	12.05	12.00	+0.35	2	905
11:08:21	12.00	12.05	12.00	+0.35	2	903
11:08:16	12.00	12.05	12.00	+0.35	10	901
11:07:47	11.95	12.00	12.00	+0.35	5	891
11:01:52	12.00	12.05	12.00	+0.35	3	886
10:58:50	11.95	12.00	12.00	+0.35	2	883
10:56:12	11.95	12.00	12.00	+0.35	2	881
10:53:19	11.95	12.00	12.00	+0.35	3	879
10:53:12	11.95	12.05	11.95	+0.30	5	876
10:52:32	11.95	12.00	12.00	+0.35	3	871
10:52:27	11.95	12.00	12.00	+0.35	5	868
10:52:21	11.95	12.00	12.00	+0.35	2	863
10:50:04	11.95	12.00	12.00	+0.35	1	861
10:50:04	11.95	12.00	12.00	+0.35	2	860
10:49:10	11.95	12.00	12.00	+0.35	4	858
10:49:10	11.95	12.00	12.00	+0.35	1	854
10:48:29	11.95	12.00	11.95	+0.30	1	853
10:48:20	11.95	12.00	11.95	+0.30	2	852
10:48:03	11.95	12.00	11.95	+0.30	1	850
10:48:00	11.95	12.00	11.95	+0.30	1	849
10:47:58	11.95	12.00	11.95	+0.30	1	848
10:47:55	11.95	12.00	11.95	+0.30	1	847
10:47:43	11.95	12.05	11.95	+0.30	1	846
10:47:43	11.95	12.05	11.95	+0.30	1	845
10:47:39	11.95	12.00	12.00	+0.35	1	844
10:47:18	11.95	12.00	12.00	+0.35	4	843
10:46:48	11.95	12.00	11.90	+0.25	1	839
10:46:48	11.95	12.00	11.95	+0.30	2	838
10:46:43	11.95	12.00	11.95	+0.30	1	836
10:46:37	11.95	12.00	11.95	+0.30	3	835
10:46:35	11.95	12.00	11.95	+0.30	1	832
10:46:32	11.95	12.00	11.95	+0.30	2	831
10:46:27	11.95	12.00	11.95	+0.30	1	829
10:45:59	11.90	11.95	11.95	+0.30	5	828
10:45:32	11.90	11.95	11.90	+0.25	1	823
10:45:09	11.95	12.00	11.95	+0.30	3	822
10:45:09	11.95	12.00	11.95	+0.30	2	819
10:45:07	11.95	12.00	11.95	+0.30	1	817
10:45:05	11.95	12.00	11.95	+0.30	1	816
10:45:02	11.95	12.00	11.95	+0.30	1	815
10:44:59	11.95	12.00	11.95	+0.30	1	814
10:44:10	11.95	12.00	11.95	+0.30	1	813
10:44:07	11.95	12.00	11.95	+0.30	1	812
10:43:58	12.00	12.05	12.00	+0.35	7	811
10:43:47	12.00	12.05	12.00	+0.35	2	804
10:43:24	12.00	12.05	12.05	+0.40	1	802
10:43:23	12.00	12.05	12.05	+0.40	1	801
10:42:10	11.95	12.00	12.00	+0.35	1	800
10:41:45	12.00	12.05	12.00	+0.35	2	799
10:41:45	12.00	12.05	12.00	+0.35	4	797
10:39:51	11.95	12.00	12.00	+0.35	6	793
10:39:51	11.95	12.00	12.00	+0.35	4	787
10:39:51	11.95	12.00	12.00	+0.35	1	783
10:39:51	11.95	12.00	12.00	+0.35	3	782
10:39:51	11.95	12.00	12.00	+0.35	10	779
10:39:51	11.95	12.00	12.00	+0.35	3	769
10:39:47	11.95	12.00	12.00	+0.35	3	766
10:39:42	11.95	12.00	12.00	+0.35	1	763
10:39:33	11.95	12.00	12.00	+0.35	1	762
10:39:27	11.95	12.00	11.95	+0.30	1	761
10:39:13	11.90	11.95	11.95	+0.30	4	760
10:38:40	11.90	11.95	11.95	+0.30	1	756
10:38:38	11.90	11.95	11.90	+0.25	1	755
10:38:36	11.90	11.95	11.90	+0.25	1	754
10:38:13	11.90	11.95	11.90	+0.25	1	753
10:38:11	11.90	11.95	11.90	+0.25	1	752
10:37:27	11.90	11.95	11.90	+0.25	1	751
10:37:17	11.90	12.00	11.90	+0.25	1	750
10:37:17	11.90	11.95	11.95	+0.30	5	749
10:37:17	11.90	11.95	11.95	+0.30	1	744
10:36:56	11.90	11.95	11.95	+0.30	19	743
10:35:56	11.90	11.95	12.00	+0.35	1	724
10:35:56	11.90	11.95	11.95	+0.30	2	723
10:34:51	11.90	11.95	11.95	+0.30	1	721
10:33:52	11.90	11.95	11.95	+0.30	1	720
10:33:35	11.95	12.00	11.95	+0.30	2	719
10:33:23	11.95	12.00	11.95	+0.30	2	717
10:33:08	11.90	11.95	11.95	+0.30	11	715
10:31:35	11.90	11.95	11.90	+0.25	1	704
10:30:34	11.90	11.95	11.95	+0.30	1	703
10:28:36	11.90	11.95	11.95	+0.30	3	702
10:27:48	11.90	11.95	11.95	+0.30	1	699
10:27:42	11.90	11.95	11.95	+0.30	3	698
10:27:28	11.95	12.00	11.95	+0.30	1	695
10:27:25	11.95	12.00	12.00	+0.35	1	694
10:27:18	11.95	12.00	11.95	+0.30	12	693
10:25:27	12.00	12.05	12.00	+0.35	1	681
10:24:56	12.00	12.05	12.00	+0.35	1	680
10:24:56	12.00	12.05	12.00	+0.35	4	679
10:24:56	12.00	12.05	12.00	+0.35	1	675
10:24:49	12.00	12.05	12.00	+0.35	1	674
10:24:39	11.95	12.00	12.00	+0.35	3	673
10:24:24	11.95	12.00	12.00	+0.35	1	670
10:23:51	11.95	12.00	12.00	+0.35	1	669
10:22:03	12.00	12.05	12.05	+0.40	1	668
10:21:40	11.95	12.00	12.05	+0.40	1	667
10:21:40	11.95	12.00	12.00	+0.35	1	666
10:21:31	12.00	12.05	12.00	+0.35	1	665
10:21:21	12.00	12.05	12.00	+0.35	1	664
10:21:19	11.95	12.00	12.00	+0.35	5	663
10:20:29	11.95	12.00	12.00	+0.35	5	658
10:19:55	11.95	12.00	12.00	+0.35	1	653
10:19:33	12.00	12.05	12.00	+0.35	2	652
10:19:21	11.95	12.05	12.05	+0.40	1	650
10:19:19	11.95	12.05	11.95	+0.30	2	649
10:19:08	12.00	12.05	12.00	+0.35	2	647
10:18:56	11.95	12.00	12.00	+0.35	2	645
10:18:27	12.00	12.05	12.00	+0.35	3	643
10:18:27	11.95	12.00	12.00	+0.35	7	640
10:18:22	11.95	12.00	12.00	+0.35	1	633
10:18:05	12.00	12.05	12.00	+0.35	6	632
10:17:26	11.95	12.00	12.05	+0.40	3	626
10:17:26	11.95	12.00	12.00	+0.35	27	623
10:16:53	11.95	12.00	12.00	+0.35	1	596
10:16:40	11.95	12.00	12.00	+0.35	1	595
10:15:32	11.95	12.00	11.95	+0.30	2	594
10:15:24	11.95	12.00	11.95	+0.30	5	592
10:15:10	11.90	11.95	11.95	+0.30	3	587
10:14:58	11.90	11.95	11.95	+0.30	4	584
10:14:46	11.90	11.95	11.95	+0.30	1	580
10:14:43	11.90	11.95	11.95	+0.30	1	579
10:14:39	11.90	11.95	11.95	+0.30	1	578
10:14:34	11.90	11.95	11.95	+0.30	1	577
10:12:49	11.90	11.95	11.90	+0.25	2	576
10:08:10	11.85	11.95	11.95	+0.30	2	574
10:07:31	11.85	11.90	11.90	+0.25	7	572
10:06:30	11.80	11.85	11.85	+0.20	11	565
10:06:30	11.85	11.90	11.85	+0.20	1	554
10:06:19	11.85	11.90	11.90	+0.25	1	553
10:04:26	11.85	11.90	11.85	+0.20	1	552
10:02:55	11.80	11.85	11.85	+0.20	2	551
10:02:28	11.85	11.90	11.85	+0.20	1	549
10:02:02	11.80	11.85	11.85	+0.20	1	548
10:02:00	11.85	11.90	11.85	+0.20	1	547
10:01:53	11.85	11.90	11.85	+0.20	1	546
10:01:04	11.85	11.90	11.85	+0.20	1	545
09:58:17	11.90	11.95	11.90	+0.25	2	544
09:58:08	11.90	11.95	11.90	+0.25	3	542
09:57:58	11.90	11.95	11.90	+0.25	1	539
09:57:33	11.85	11.90	11.90	+0.25	1	538
09:57:31	11.90	11.95	11.90	+0.25	4	537
09:57:29	11.90	11.95	11.90	+0.25	2	533
09:57:22	11.90	11.95	11.90	+0.25	5	531
09:57:20	11.90	11.95	11.90	+0.25	2	526
09:56:39	11.90	11.95	11.95	+0.30	1	524
09:56:22	11.90	11.95	11.95	+0.30	3	523
09:56:09	11.90	11.95	11.95	+0.30	1	520
09:56:00	11.95	12.00	11.95	+0.30	13	519
09:55:59	11.95	12.00	12.00	+0.35	2	506
09:55:36	11.95	12.00	12.00	+0.35	1	504
09:55:33	11.95	12.00	12.00	+0.35	1	503
09:55:28	11.95	12.00	11.95	+0.30	1	502
09:55:03	11.95	12.00	11.95	+0.30	4	501
09:54:32	11.95	12.00	11.95	+0.30	1	497
09:54:29	11.95	12.00	11.95	+0.30	6	496
09:54:29	11.95	12.00	11.95	+0.30	3	490
09:54:19	11.95	12.00	11.95	+0.30	1	487
09:53:56	11.95	12.00	12.00	+0.35	1	486
09:53:33	11.95	12.00	12.00	+0.35	1	485
09:53:28	11.95	12.00	12.00	+0.35	5	484
09:53:04	11.95	12.00	12.00	+0.35	1	479
09:52:58	11.95	12.00	11.95	+0.30	5	478
09:52:55	11.95	12.00	11.95	+0.30	1	473
09:52:38	11.95	12.00	12.00	+0.35	1	472
09:52:29	11.95	12.00	12.00	+0.35	1	471
09:52:21	11.90	11.95	11.95	+0.30	23	470
09:52:21	11.90	11.95	11.95	+0.30	5	447
09:52:06	11.90	11.95	11.95	+0.30	1	442
09:51:11	11.90	11.95	11.95	+0.30	3	441
09:50:58	11.90	11.95	11.90	+0.25	1	438
09:50:44	11.90	11.95	11.90	+0.25	1	437
09:50:19	11.90	11.95	11.90	+0.25	2	436
09:50:15	11.90	11.95	11.90	+0.25	1	434
09:50:14	11.90	11.95	11.95	+0.30	5	433
09:50:11	11.90	11.95	11.90	+0.25	2	428
09:49:47	11.90	11.95	11.95	+0.30	1	426
09:49:19	11.90	11.95	11.95	+0.30	1	425
09:48:56	11.90	11.95	11.95	+0.30	1	424
09:48:50	11.85	11.90	11.90	+0.25	10	423
09:48:21	11.85	11.90	11.85	+0.20	1	413
09:48:03	11.85	11.90	11.85	+0.20	3	412
09:47:36	11.85	11.90	11.85	+0.20	1	409
09:46:58	11.85	11.90	11.90	+0.25	10	408
09:46:58	11.85	11.90	11.90	+0.25	1	398
09:46:45	11.85	11.90	11.90	+0.25	1	397
09:46:36	11.85	11.90	11.90	+0.25	1	396
09:46:27	11.85	11.90	11.90	+0.25	5	395
09:46:17	11.85	11.90	11.90	+0.25	1	390
09:46:04	11.85	11.90	11.85	+0.20	1	389
09:45:35	11.85	11.90	11.90	+0.25	5	388
09:45:14	11.85	11.90	11.90	+0.25	5	383
09:44:57	11.85	11.90	11.85	+0.20	1	378
09:44:50	11.85	11.90	11.90	+0.25	5	377
09:44:39	11.85	11.90	11.90	+0.25	10	372
09:44:25	11.85	11.90	11.90	+0.25	4	362
09:44:25	11.80	11.85	11.85	+0.20	13	358
09:43:54	11.75	11.80	11.80	+0.15	2	345
09:43:49	11.75	11.80	11.80	+0.15	1	343
09:43:49	11.75	11.80	11.85	+0.20	1	342
09:43:49	11.75	11.80	11.80	+0.15	1	341
09:43:31	11.70	11.80	11.80	+0.15	14	340
09:43:30	11.75	11.80	11.75	+0.10	1	326
09:43:18	11.70	11.75	11.80	+0.15	1	325
09:43:18	11.70	11.75	11.75	+0.10	3	324
09:42:55	11.70	11.75	11.75	+0.10	1	321
09:42:03	11.70	11.75	11.75	+0.10	2	320
09:40:37	11.65	11.70	11.70	+0.05	1	318
09:38:51	11.70	11.75	11.70	+0.05	1	317
09:38:10	11.70	11.75	11.70	+0.05	10	316
09:38:10	11.70	11.75	11.70	+0.05	4	306
09:37:01	11.70	11.80	11.70	+0.05	3	302
09:36:50	11.75	11.80	11.75	+0.10	1	299
09:36:28	11.75	11.80	11.75	+0.10	6	298
09:36:28	11.70	11.75	11.75	+0.10	10	292
09:35:21	11.65	11.70	11.70	+0.05	9	282
09:34:59	11.65	11.70	11.65	0	1	273
09:34:45	11.65	11.70	11.65	0	1	272
09:34:35	11.65	11.70	11.65	0	1	271
09:34:03	11.60	11.65	11.65	0	4	270
09:33:46	11.60	11.65	11.60	-0.05	3	266
09:33:18	11.60	11.65	11.60	-0.05	1	263
09:33:04	11.60	11.65	11.60	-0.05	1	262
09:32:56	11.55	11.65	11.55	-0.10	1	261
09:32:40	11.55	11.60	11.60	-0.05	10	260
09:28:36	11.55	11.60	11.60	-0.05	2	250
09:27:18	11.55	11.60	11.60	-0.05	1	248
09:27:00	11.55	11.60	11.60	-0.05	1	247
09:26:37	11.55	11.60	11.60	-0.05	1	246
09:23:41	11.50	11.60	11.60	-0.05	1	245
09:23:33	11.55	11.60	11.55	-0.10	2	244
09:23:08	11.55	11.60	11.55	-0.10	2	242
09:22:20	11.55	11.60	11.55	-0.10	4	240
09:21:25	11.55	11.60	11.55	-0.10	4	236
09:20:06	11.55	11.60	11.55	-0.10	2	232
09:19:33	11.50	11.55	11.55	-0.10	1	230
09:18:55	11.50	11.55	11.55	-0.10	1	229
09:18:38	11.55	11.60	11.50	-0.15	7	228
09:18:38	11.55	11.60	11.55	-0.10	3	221
09:18:01	11.55	11.60	11.55	-0.10	6	218
09:16:45	11.60	11.65	11.60	-0.05	2	212
09:16:45	11.60	11.65	11.60	-0.05	1	210
09:16:34	11.55	11.60	11.60	-0.05	5	209
09:16:30	11.55	11.60	11.60	-0.05	1	204
09:15:57	11.55	11.60	11.60	-0.05	5	203
09:15:46	11.55	11.60	11.55	-0.10	6	198
09:15:13	11.60	11.65	11.60	-0.05	1	192
09:15:13	11.60	11.70	11.60	-0.05	3	191
09:15:13	11.65	11.70	11.65	0	118	188
09:12:25	11.65	11.75	11.65	0	1	70
09:11:55	11.70	11.80	11.70	+0.05	1	69
09:10:58	11.70	11.80	11.70	+0.05	1	68
09:10:03	11.70	11.75	11.75	+0.10	2	67
09:09:16	11.70	11.75	11.70	+0.05	7	65
09:08:05	11.75	11.80	11.75	+0.10	2	58
09:08:05	11.70	11.75	11.75	+0.10	3	56
09:06:47	11.70	11.75	11.75	+0.10	1	53
09:03:43	11.70	11.75	11.75	+0.10	1	52
09:03:20	11.70	11.75	11.75	+0.10	1	51
09:03:17	11.70	11.75	11.75	+0.10	1	50
09:03:11	11.75	11.80	11.75	+0.10	1	49
09:02:58	11.75	11.80	11.75	+0.10	1	48
09:02:08	11.70	11.75	11.75	+0.10	1	47
09:02:08	11.70	11.75	11.75	+0.10	3	46
09:01:48	11.70	11.75	11.75	+0.10	1	43
09:01:48	11.70	11.75	11.75	+0.10	1	42
09:01:48	11.70	11.75	11.75	+0.10	1	41
09:01:48	11.70	11.75	11.75	+0.10	11	40
09:01:43	11.70	11.75	11.70	+0.05	1	29
09:01:43	11.70	11.75	11.70	+0.05	3	28
09:01:43	11.70	11.75	11.70	+0.05	3	25
09:01:43	11.70	11.75	11.70	+0.05	5	22
09:00:09	11.75	11.80	11.75	+0.10	7	17
09:00:09	--	--	11.75	+0.10	10	10

　

其他人也逛...

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞豬肉滿福堡好禮即享券

Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

羅技G G502 LIGHTSPEED 高效能無線電競滑鼠

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN Forerunner 265s GPS智慧跑錶

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞豬肉滿福堡好禮即享券

Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	118924.91	1,394.20	1.19%
以太幣ETH	2997.89	39.56	1.34%
瑞波幣XRP	2.86	0.13	4.58%
比特幣現金BCH	508.38	-23.28	-4.38%
萊特幣LTC	96.11	1.86	1.97%
卡達幣ADA	0.743277	0.03	4.61%
波場幣TRX	0.304837	0.00	1.29%
恆星幣XLM	0.463886	0.10	28.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.