柏 承  (6141) 電子零組件業 上市

52.30 ▼-0.20 -0.38% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 871 52.10 1 52.40 3 51.50 52.90 51.50 52.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:12:3552.3052.4052.30-0.204871
10:12:2652.4052.5052.40-0.103867
10:12:0052.4052.5052.40-0.101864
10:11:4852.4052.5052.40-0.102863
10:11:2852.4052.5052.40-0.101861
10:11:1352.4052.5052.40-0.102860
10:11:1052.1052.4052.40-0.101858
10:11:0852.1052.4052.40-0.101857
10:10:5352.3052.4052.40-0.101856
10:10:5252.3052.5052.30-0.203855
10:10:4652.5052.6052.5002852
10:10:3952.5052.6052.5001850
10:10:1652.4052.5052.50010849
10:10:0052.4052.5052.40-0.101839
10:09:3052.3052.4052.40-0.104838
10:09:3051.9052.2052.30-0.2014834
10:09:3051.9052.2052.20-0.3011820
10:09:2951.9052.0052.00-0.507809
10:09:2952.1052.2052.00-0.5020802
10:09:2952.1052.2052.10-0.4023782
10:08:0052.1052.2052.10-0.401759
10:06:0852.0052.1052.10-0.402758
10:05:5852.1052.2052.10-0.401756
10:04:3552.1052.2052.10-0.402755
10:03:5152.0052.1052.10-0.401753
10:03:4351.9052.0052.00-0.506752
10:00:0751.8052.0052.00-0.501746
09:59:2951.8052.0052.00-0.502745
09:58:3351.9052.0052.00-0.501743
09:58:2251.8052.0051.80-0.7010742
09:57:5851.8051.9051.90-0.602732
09:57:5651.8052.0052.00-0.501730
09:57:5351.9052.0051.90-0.601729
09:57:5251.9052.0051.90-0.601728
09:57:0051.9052.1051.90-0.601727
09:56:5351.9052.0052.00-0.503726
09:56:2551.8052.0052.00-0.505723
09:56:1451.8052.0052.00-0.502718
09:56:0051.8052.0051.80-0.703716
09:55:5951.8052.0051.80-0.701713
09:55:5151.9052.0051.90-0.601712
09:55:3451.9052.0051.90-0.601711
09:55:0051.9052.1051.90-0.6019710
09:54:4351.9052.1051.90-0.604691
09:54:3151.9052.1051.90-0.601687
09:54:1351.9052.1051.90-0.601686
09:54:0052.0052.1052.00-0.501685
09:53:5751.9052.0052.00-0.501684
09:53:0051.9052.1051.90-0.607683
09:52:5451.9052.0052.00-0.507676
09:52:5452.0052.1052.00-0.501669
09:52:0052.0052.1052.00-0.503668
09:51:2552.0052.2052.00-0.502665
09:51:1851.9052.0052.00-0.501663
09:50:4651.9052.0052.00-0.501662
09:50:4652.1052.3052.00-0.508661
09:50:4652.1052.3052.10-0.401653
09:50:2752.0052.1052.10-0.402652
09:49:5552.0052.2052.00-0.501650
09:49:4352.0052.3052.00-0.501649
09:48:5752.1052.3052.00-0.501648
09:48:5752.1052.3052.10-0.404647
09:48:5052.1052.3052.10-0.401643
09:46:5351.9052.0052.00-0.5021642
09:46:4551.9052.0051.90-0.607621
09:46:3551.9052.0051.90-0.601614
09:46:2251.9052.0051.90-0.601613
09:45:5452.0052.1052.00-0.5022612
09:45:2652.1052.4052.10-0.401590
09:45:0152.0052.3052.30-0.201589
09:44:5752.0052.3052.00-0.504588
09:44:4352.0052.3052.00-0.501584
09:44:3952.2052.4052.00-0.507583
09:44:3952.2052.4052.10-0.4020576
09:44:3952.2052.4052.20-0.301556
09:43:5552.1052.2052.20-0.301555
09:42:4352.1052.4052.10-0.401554
09:42:4352.1052.2052.20-0.301553
09:42:4352.1052.2052.20-0.302552
09:42:1852.1052.4052.10-0.404550
09:42:0252.1052.4052.10-0.401546
09:42:0052.2052.4052.20-0.303545
09:41:5152.2052.4052.20-0.301542
09:41:2752.2052.4052.20-0.301541
09:41:1452.2052.4052.20-0.302540
09:40:0852.2052.4052.20-0.301538
09:39:0052.2052.4052.20-0.302537
09:39:0052.3052.4052.30-0.202535
09:38:0052.3052.6052.30-0.202533
09:37:5952.3052.6052.60+0.101531
09:35:1652.6052.7052.60+0.101530
09:35:1652.3052.6052.60+0.102529
09:34:4852.3052.6052.60+0.101527
09:34:4452.3052.6052.60+0.101526
09:34:1852.2052.6052.60+0.102525
09:33:0352.0052.1052.60+0.103523
09:33:0352.0052.1052.5002520
09:33:0352.0052.1052.40-0.102518
09:33:0352.0052.1052.30-0.201516
09:33:0352.0052.1052.20-0.301515
09:33:0352.0052.1052.10-0.401514
09:33:0052.0052.1052.00-0.504513
09:32:4252.0052.1052.00-0.503509
09:32:4252.0052.1052.00-0.503506
09:32:4252.0052.1052.00-0.501503
09:32:3152.1052.2052.10-0.404502
09:32:0852.2052.3052.20-0.307498
09:31:0052.2052.4052.40-0.101491
09:31:0052.3052.5052.30-0.203490
09:31:0052.4052.6052.40-0.103487
09:30:3952.5052.6052.5003484
09:30:2752.5052.6052.5001481
09:30:2752.5052.6052.60+0.101480
09:30:2652.6052.7052.60+0.106479
09:30:2052.6052.7052.60+0.101473
09:30:0552.5052.6052.60+0.103472
09:29:5552.5052.6052.5001469
09:28:5752.5052.6052.5001468
09:28:1152.7052.8052.70+0.204467
09:28:1152.4052.7052.70+0.206463
09:26:5752.2052.4052.70+0.204457
09:26:5752.2052.4052.60+0.103453
09:26:5752.2052.4052.5002450
09:26:5752.2052.4052.40-0.101448
09:26:0552.3052.4052.30-0.206447
09:26:0052.4052.6052.40-0.101441
09:25:5452.5052.6052.5001440
09:25:3652.4052.5052.5001439
09:25:1052.4052.5052.5001438
09:25:0952.4052.5052.40-0.101437
09:24:3552.5052.7052.5007436
09:24:3552.5052.7052.50020429
09:24:0752.6052.7052.60+0.103409
09:23:5952.7052.8052.70+0.203406
09:23:3952.6052.7052.70+0.202403
09:22:2952.6052.7052.70+0.206401
09:22:2852.6052.7052.70+0.202395
09:22:0052.6052.7052.60+0.102393
09:21:3452.6052.7052.70+0.201391
09:21:1352.7052.8052.70+0.201390
09:20:5952.7052.8052.70+0.201389
09:20:5552.6052.7052.70+0.201388
09:20:4752.5052.7052.5004387
09:20:3452.6052.7052.60+0.101383
09:20:2352.4052.5052.5001382
09:19:4852.4052.5052.5001381
09:19:3852.3052.4052.40-0.103380
09:19:0252.1052.2052.20-0.301377
09:18:4352.0052.1052.10-0.403376
09:18:2952.0052.1052.00-0.501373
09:18:1352.0052.1052.00-0.505372
09:18:1352.1052.2052.10-0.402367
09:18:0052.1052.2052.10-0.401365
09:17:5052.2052.4052.20-0.301364
09:17:2252.3052.4052.30-0.201363
09:17:1152.3052.4052.30-0.202362
09:17:0952.3052.4052.40-0.101360
09:17:0652.4052.5052.40-0.101359
09:16:5052.5052.6052.5001358
09:16:4352.5052.7052.5006357
09:16:4352.6052.7052.60+0.101351
09:16:1252.7052.9052.70+0.201350
09:16:0752.8052.9052.80+0.301349
09:16:0352.7052.8052.70+0.203348
09:15:4652.8052.9052.80+0.301345
09:15:4552.7052.8052.80+0.301344
09:15:1952.7052.8052.70+0.201343
09:15:1852.8052.9052.80+0.302342
09:15:1852.8052.9052.80+0.308340
09:15:0352.7052.9052.90+0.401332
09:14:5952.7052.8052.80+0.301331
09:14:2052.7052.9052.70+0.206330
09:14:1452.8052.9052.80+0.301324
09:13:5452.7052.8052.80+0.301323
09:13:5252.7052.8052.80+0.301322
09:13:5052.7052.8052.80+0.301321
09:13:4752.7052.8052.80+0.301320
09:13:4252.7052.8052.80+0.301319
09:13:4152.7052.8052.80+0.302318
09:13:4052.7052.8052.80+0.302316
09:13:2852.7052.8052.80+0.301314
09:13:2252.7052.8052.80+0.301313
09:13:2252.7052.8052.80+0.301312
09:13:1852.7052.8052.80+0.301311
09:13:1252.6052.7052.70+0.201310
09:13:1252.6052.7052.70+0.209309
09:13:0652.5052.6052.60+0.1023300
09:12:5952.5052.6052.5001277
09:12:4852.4052.5052.60+0.104276
09:12:4852.4052.5052.5005272
09:12:2352.3052.4052.5008267
09:12:2352.3052.4052.40-0.102259
09:11:3352.2052.3052.30-0.201257
09:11:2552.3052.4052.30-0.203256
09:11:0452.1052.3052.30-0.201253
09:10:4952.3052.4052.30-0.201252
09:10:4152.1052.3052.30-0.201251
09:10:3152.1052.2052.20-0.301250
09:10:3152.2052.4052.20-0.301249
09:10:2752.1052.3052.30-0.202248
09:10:2352.2052.3052.20-0.301246
09:10:2152.2052.3052.20-0.305245
09:10:0552.2052.3052.20-0.301240
09:10:0052.1052.2052.20-0.303239
09:09:3552.2052.3052.20-0.301236
09:09:2452.2052.3052.20-0.301235
09:09:2052.2052.3052.30-0.201234
09:09:1852.2052.3052.20-0.301233
09:09:1552.1052.2052.30-0.204232
09:09:1552.1052.2052.20-0.301228
09:08:5052.3052.4052.30-0.202227
09:08:4052.3052.4052.40-0.101225
09:08:2252.4052.5052.40-0.101224
09:08:2252.4052.5052.5001223
09:08:0552.5052.6052.5001222
09:07:3952.1052.3052.30-0.2019221
09:07:3952.1052.2052.20-0.3016202
09:07:3752.0052.1052.10-0.401186
09:07:3752.1052.2052.10-0.404185
09:07:0852.0052.2051.90-0.601181
09:07:0852.0052.2052.00-0.501180
09:06:5751.9052.0052.00-0.509179
09:06:4851.9052.0051.90-0.602170
09:06:4451.9052.0052.00-0.501168
09:06:3952.0052.2052.00-0.501167
09:06:3652.0052.2052.00-0.501166
09:06:1551.8052.0052.00-0.502165
09:06:0652.0052.2052.00-0.502163
09:06:0052.0052.2052.00-0.501161
09:05:5452.0052.2052.20-0.301160
09:05:5252.0052.2052.20-0.301159
09:05:4652.0052.2052.00-0.5010158
09:05:4052.0052.2052.20-0.301148
09:05:3552.0052.2052.20-0.301147
09:05:2252.1052.2052.10-0.401146
09:05:0452.1052.3052.30-0.201145
09:04:5352.1052.3052.30-0.201144
09:04:4851.9052.0052.00-0.505143
09:04:3552.1052.3052.00-0.505138
09:04:3552.1052.3052.10-0.401133
09:04:2451.9052.3051.90-0.601132
09:03:3652.0052.3052.00-0.501131
09:03:3251.7052.3051.50-1.004130
09:03:3251.7052.3051.60-0.905126
09:03:3251.7052.3051.70-0.802121
09:03:3152.2052.5051.70-0.801119
09:03:3152.2052.5051.90-0.601118
09:03:3152.2052.5052.00-0.503117
09:03:3152.2052.5052.20-0.305114
09:03:2552.4052.5052.40-0.103109
09:03:2552.4052.5052.5001106
09:03:2052.4052.5052.5001105
09:02:5252.5052.7052.5001104
09:02:3552.5052.7052.5002103
09:02:3352.5052.8052.5001101
09:02:2852.5052.8052.80+0.301100
09:02:2552.5052.8052.80+0.30199
09:02:2452.6052.8052.60+0.10298
09:02:2452.6052.8052.60+0.10296
09:02:1452.7052.8052.70+0.20194
09:02:0852.5052.8052.500293
09:02:0552.7052.8052.70+0.20191
09:02:0552.7052.8052.70+0.20190
09:02:0052.7052.8052.70+0.20189
09:01:4652.5052.7052.70+0.20188
09:01:3852.4052.6052.70+0.20187
09:01:3852.4052.6052.60+0.10186
09:01:2752.7052.8052.70+0.20185
09:01:1352.1052.2052.20-0.30484
09:01:0452.0052.1052.10-0.40180
09:01:0452.0052.1052.10-0.40279
09:01:0352.0052.1052.10-0.40177
09:01:0052.0052.1052.10-0.40176
09:00:5352.0052.1052.00-0.501375
09:00:4352.0052.2052.20-0.30162
09:00:0651.4051.5051.50-1.00861
09:00:06----51.50-1.005353
 
加密貨幣
比特幣BTC 79915.56 90.96 0.11%
以太幣ETH 2503.50 22.68 0.91%
瑞波幣XRP 1.41 0.00 -0.17%
比特幣現金BCH 256.97 -0.27 -0.11%
萊特幣LTC 54.36 -0.33 -0.60%
卡達幣ADA 0.221470 0.00 1.35%
波場幣TRX 0.335148 0.00 0.37%
恆星幣XLM 0.186493 0.00 1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。