最新[公告] 天宇:公告本公司115年8月份自結應收帳款餘額(含已逾期及未逾期)、占資產及股本比例熱門[公告] 元大金:元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫

更新報價

柏　承 (6141) 電子零組件業上市

51.80 ▼-1.10 -2.08% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,703	51.80	28	51.90	9	53.70	53.70	51.70	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.80	51.90	51.80	-1.10	5	1703
13:30:00	51.80	51.90	51.80	-1.10	76	1698
13:24:42	51.90	52.00	51.90	-1.00	1	1622
13:24:35	51.90	52.00	51.90	-1.00	1	1621
13:24:34	51.90	52.00	52.00	-0.90	1	1620
13:24:32	51.90	52.00	51.90	-1.00	4	1619
13:23:58	51.90	52.00	51.90	-1.00	1	1615
13:23:12	51.90	52.00	51.90	-1.00	3	1614
13:22:55	51.90	52.00	51.90	-1.00	1	1611
13:22:21	51.90	52.00	51.90	-1.00	1	1610
13:21:58	51.80	51.90	51.90	-1.00	1	1609
13:21:50	51.90	52.00	51.90	-1.00	2	1608
13:21:37	51.90	52.00	51.90	-1.00	1	1606
13:21:32	51.90	52.00	51.90	-1.00	1	1605
13:21:31	51.90	52.00	51.90	-1.00	1	1604
13:21:17	51.90	52.00	51.90	-1.00	1	1603
13:21:06	51.90	52.00	51.90	-1.00	1	1602
13:21:03	51.90	52.00	51.90	-1.00	1	1601
13:20:53	51.90	52.00	51.90	-1.00	5	1600
13:20:40	51.90	52.00	51.90	-1.00	1	1595
13:20:35	51.90	52.00	52.00	-0.90	1	1594
13:20:07	51.90	52.00	51.90	-1.00	1	1593
13:20:03	51.90	52.00	51.90	-1.00	1	1592
13:20:01	51.90	52.00	51.90	-1.00	2	1591
13:18:42	51.80	51.90	51.90	-1.00	1	1589
13:17:40	51.80	52.00	51.80	-1.10	1	1588
13:17:32	51.80	52.00	51.80	-1.10	2	1587
13:16:47	51.90	52.00	51.80	-1.10	4	1585
13:16:47	51.90	52.00	51.90	-1.00	1	1581
13:16:44	51.90	52.00	51.90	-1.00	1	1580
13:16:09	51.80	51.90	51.90	-1.00	1	1579
13:16:08	51.80	51.90	51.90	-1.00	1	1578
13:16:07	51.80	51.90	51.90	-1.00	1	1577
13:14:54	51.80	51.90	51.90	-1.00	1	1576
13:14:46	51.80	51.90	51.90	-1.00	5	1575
13:14:39	51.80	51.90	51.80	-1.10	2	1570
13:14:21	51.80	51.90	51.90	-1.00	1	1568
13:14:11	51.80	51.90	51.80	-1.10	2	1567
13:13:15	51.70	51.90	51.90	-1.00	1	1565
13:13:11	51.80	51.90	51.80	-1.10	7	1564
13:12:21	51.80	51.90	51.90	-1.00	2	1557
13:11:50	51.80	51.90	51.80	-1.10	2	1555
13:11:33	51.80	51.90	51.80	-1.10	2	1553
13:10:37	51.80	51.90	51.80	-1.10	1	1551
13:10:21	51.70	51.80	51.80	-1.10	1	1550
13:09:27	51.70	51.80	51.80	-1.10	1	1549
13:09:20	51.70	51.80	51.80	-1.10	1	1548
13:08:24	51.70	51.80	51.80	-1.10	1	1547
13:07:51	51.70	51.80	51.70	-1.20	2	1546
13:07:24	51.70	51.80	51.70	-1.20	8	1544
13:07:17	51.70	51.80	51.70	-1.20	1	1536
13:07:16	51.70	51.80	51.80	-1.10	1	1535
13:06:36	51.70	51.80	51.70	-1.20	4	1534
13:06:27	51.70	51.80	51.70	-1.20	2	1530
13:06:01	51.70	51.80	51.70	-1.20	3	1528
13:05:33	51.70	51.80	51.80	-1.10	1	1525
13:05:30	51.70	51.80	51.70	-1.20	1	1524
13:05:18	51.70	51.80	51.70	-1.20	1	1523
13:04:39	51.70	51.80	51.70	-1.20	1	1522
13:04:38	51.70	51.80	51.70	-1.20	5	1521
13:04:35	51.70	51.80	51.70	-1.20	5	1516
13:04:15	51.70	51.80	51.70	-1.20	1	1511
13:03:58	51.70	51.80	51.70	-1.20	1	1510
13:03:41	51.70	51.90	51.70	-1.20	1	1509
13:03:34	51.80	51.90	51.80	-1.10	6	1508
13:01:52	51.70	51.80	51.80	-1.10	1	1502
13:01:16	51.70	51.80	51.80	-1.10	2	1501
13:01:08	51.70	51.80	51.80	-1.10	1	1499
13:01:08	51.70	51.80	51.80	-1.10	1	1498
13:00:03	51.70	51.80	51.80	-1.10	1	1497
12:59:50	51.70	51.80	51.80	-1.10	1	1496
12:59:29	51.80	51.90	51.80	-1.10	1	1495
12:59:04	51.70	51.90	51.70	-1.20	1	1494
12:58:45	51.70	51.80	51.70	-1.20	2	1493
12:58:32	51.70	51.80	51.80	-1.10	1	1491
12:58:31	51.80	52.00	51.80	-1.10	21	1490
12:58:24	51.80	52.00	51.80	-1.10	22	1469
12:58:03	51.90	52.00	51.90	-1.00	15	1447
12:58:03	51.90	52.00	51.90	-1.00	23	1432
12:57:51	51.90	52.00	52.00	-0.90	1	1409
12:56:53	51.90	52.00	52.00	-0.90	1	1408
12:56:21	51.90	52.00	52.00	-0.90	1	1407
12:56:15	51.90	52.00	52.00	-0.90	1	1406
12:56:13	51.90	52.00	51.90	-1.00	2	1405
12:56:07	51.90	52.00	52.00	-0.90	1	1403
12:55:44	51.90	52.00	52.00	-0.90	2	1402
12:55:26	51.90	52.00	52.00	-0.90	1	1400
12:55:12	51.90	52.00	52.00	-0.90	1	1399
12:54:55	51.90	52.00	52.00	-0.90	1	1398
12:54:26	52.00	52.20	52.00	-0.90	8	1397
12:54:21	51.90	52.00	52.00	-0.90	2	1389
12:54:00	51.90	52.00	52.00	-0.90	1	1387
12:53:25	51.90	52.00	52.00	-0.90	2	1386
12:52:49	51.90	52.00	52.00	-0.90	1	1384
12:51:47	52.00	52.20	52.00	-0.90	14	1383
12:51:06	52.00	52.20	52.00	-0.90	1	1369
12:50:40	52.00	52.20	52.00	-0.90	2	1368
12:50:33	51.90	52.00	52.00	-0.90	1	1366
12:50:16	51.90	52.00	52.00	-0.90	1	1365
12:49:43	51.90	52.00	52.00	-0.90	1	1364
12:49:41	51.90	52.00	52.00	-0.90	1	1363
12:49:24	52.00	52.20	52.00	-0.90	9	1362
12:49:23	52.00	52.20	52.00	-0.90	2	1353
12:49:03	52.00	52.20	52.00	-0.90	1	1351
12:48:14	52.00	52.20	52.00	-0.90	1	1350
12:47:18	52.00	52.20	52.00	-0.90	1	1349
12:46:15	51.90	52.20	51.90	-1.00	1	1348
12:46:06	52.00	52.20	52.00	-0.90	11	1347
12:45:32	52.00	52.20	52.00	-0.90	55	1336
12:44:56	52.10	52.20	52.10	-0.80	15	1281
12:44:29	52.20	52.30	52.20	-0.70	19	1266
12:43:45	52.20	52.30	52.20	-0.70	1	1247
12:42:18	52.20	52.30	52.30	-0.60	2	1246
12:39:56	52.20	52.30	52.20	-0.70	1	1244
12:39:55	52.20	52.30	52.20	-0.70	1	1243
12:39:41	52.20	52.30	52.20	-0.70	1	1242
12:37:37	52.20	52.30	52.20	-0.70	1	1241
12:37:23	52.20	52.30	52.20	-0.70	1	1240
12:36:12	52.20	52.30	52.30	-0.60	1	1239
12:34:48	52.20	52.30	52.30	-0.60	1	1238
12:34:44	52.30	52.40	52.30	-0.60	1	1237
12:33:26	52.30	52.40	52.30	-0.60	3	1236
12:33:21	52.30	52.40	52.30	-0.60	5	1233
12:26:21	52.30	52.40	52.30	-0.60	3	1228
12:26:21	52.20	52.30	52.30	-0.60	4	1225
12:25:21	52.30	52.40	52.30	-0.60	1	1221
12:24:27	52.20	52.30	52.30	-0.60	1	1220
12:22:17	52.20	52.30	52.30	-0.60	1	1219
12:18:49	52.20	52.30	52.30	-0.60	3	1218
12:18:44	52.20	52.30	52.30	-0.60	1	1215
12:18:16	52.20	52.30	52.30	-0.60	1	1214
12:17:39	52.10	52.30	52.30	-0.60	1	1213
12:16:37	52.10	52.30	52.30	-0.60	1	1212
12:15:42	52.10	52.30	52.10	-0.80	2	1211
12:14:51	52.10	52.30	52.10	-0.80	2	1209
12:14:45	52.10	52.20	52.20	-0.70	3	1207
12:14:19	52.00	52.10	52.10	-0.80	1	1204
12:14:11	52.00	52.10	52.00	-0.90	2	1203
12:14:01	52.00	52.10	52.00	-0.90	1	1201
12:12:09	52.10	52.20	52.10	-0.80	1	1200
12:11:43	52.00	52.10	52.10	-0.80	1	1199
12:10:54	52.10	52.20	52.10	-0.80	2	1198
12:10:44	52.10	52.20	52.10	-0.80	1	1196
12:10:33	52.10	52.20	52.10	-0.80	15	1195
12:08:20	52.20	52.30	52.20	-0.70	16	1180
12:08:20	52.20	52.30	52.20	-0.70	3	1164
12:08:09	52.20	52.30	52.20	-0.70	2	1161
12:06:04	52.20	52.40	52.20	-0.70	1	1159
12:05:21	52.30	52.40	52.30	-0.60	2	1158
12:04:42	52.30	52.40	52.30	-0.60	1	1156
12:04:35	52.20	52.40	52.40	-0.50	1	1155
12:02:46	52.20	52.40	52.40	-0.50	2	1154
12:01:16	52.20	52.30	52.30	-0.60	1	1152
12:00:26	52.30	52.40	52.30	-0.60	1	1151
12:00:07	52.30	52.40	52.30	-0.60	1	1150
11:59:24	52.20	52.40	52.20	-0.70	1	1149
11:59:15	52.30	52.40	52.30	-0.60	1	1148
11:59:15	52.20	52.30	52.30	-0.60	1	1147
11:58:52	52.20	52.30	52.30	-0.60	1	1146
11:58:45	52.20	52.30	52.30	-0.60	1	1145
11:58:34	52.20	52.30	52.30	-0.60	1	1144
11:56:32	52.20	52.30	52.30	-0.60	2	1143
11:56:08	52.20	52.30	52.30	-0.60	1	1141
11:56:03	52.20	52.30	52.30	-0.60	1	1140
11:55:57	52.20	52.30	52.20	-0.70	1	1139
11:47:41	52.10	52.20	52.20	-0.70	2	1138
11:46:15	52.10	52.20	52.20	-0.70	1	1136
11:45:44	52.10	52.20	52.20	-0.70	2	1135
11:45:17	52.10	52.20	52.20	-0.70	1	1133
11:45:07	52.10	52.20	52.20	-0.70	1	1132
11:43:00	52.10	52.20	52.10	-0.80	7	1131
11:38:49	52.10	52.20	52.10	-0.80	1	1124
11:38:37	52.00	52.10	52.10	-0.80	1	1123
11:36:26	52.00	52.10	52.10	-0.80	1	1122
11:35:39	52.10	52.20	52.10	-0.80	1	1121
11:35:39	52.10	52.20	52.10	-0.80	5	1120
11:34:41	52.10	52.20	52.10	-0.80	3	1115
11:32:58	52.00	52.10	52.10	-0.80	1	1112
11:32:52	52.00	52.10	52.10	-0.80	2	1111
11:32:36	52.00	52.10	52.00	-0.90	1	1109
11:31:58	51.90	52.00	52.00	-0.90	2	1108
11:31:12	51.90	52.00	52.00	-0.90	2	1106
11:31:02	51.90	52.00	52.00	-0.90	2	1104
11:29:52	51.90	52.00	52.00	-0.90	2	1102
11:29:20	51.90	52.00	52.00	-0.90	2	1100
11:29:20	51.90	52.00	52.00	-0.90	1	1098
11:28:32	51.90	52.00	52.00	-0.90	1	1097
11:27:49	52.00	52.10	52.00	-0.90	42	1096
11:27:37	52.00	52.10	52.10	-0.80	1	1054
11:27:12	52.10	52.30	52.10	-0.80	8	1053
11:26:27	52.20	52.30	52.20	-0.70	3	1045
11:26:27	52.10	52.20	52.20	-0.70	1	1042
11:25:15	52.20	52.30	52.20	-0.70	1	1041
11:24:20	52.20	52.30	52.20	-0.70	1	1040
11:24:06	52.10	52.20	52.20	-0.70	1	1039
11:23:04	52.10	52.20	52.10	-0.80	1	1038
11:23:02	52.10	52.20	52.10	-0.80	3	1037
11:22:51	52.10	52.20	52.10	-0.80	1	1034
11:21:52	52.10	52.20	52.10	-0.80	1	1033
11:20:52	52.10	52.20	52.20	-0.70	1	1032
11:19:03	52.20	52.30	52.20	-0.70	8	1031
11:16:26	52.20	52.30	52.30	-0.60	1	1023
11:14:19	52.10	52.20	52.20	-0.70	5	1022
11:13:55	52.10	52.20	52.20	-0.70	3	1017
11:10:56	52.10	52.20	52.10	-0.80	1	1014
11:10:41	52.20	52.30	52.20	-0.70	2	1013
11:10:38	52.20	52.30	52.20	-0.70	2	1011
11:08:44	52.20	52.30	52.20	-0.70	1	1009
11:04:17	52.10	52.20	52.20	-0.70	1	1008
11:04:04	52.10	52.20	52.10	-0.80	9	1007
11:03:17	52.20	52.30	52.20	-0.70	2	998
11:02:48	52.20	52.30	52.20	-0.70	1	996
11:02:43	52.20	52.30	52.20	-0.70	2	995
11:01:46	52.20	52.30	52.20	-0.70	1	993
11:00:50	52.20	52.30	52.20	-0.70	4	992
11:00:40	52.20	52.30	52.20	-0.70	1	988
11:00:06	52.20	52.30	52.20	-0.70	2	987
10:59:52	52.20	52.30	52.20	-0.70	2	985
10:59:36	52.20	52.30	52.20	-0.70	1	983
10:59:13	52.30	52.40	52.30	-0.60	7	982
10:59:13	52.30	52.40	52.30	-0.60	2	975
10:58:51	52.30	52.40	52.30	-0.60	1	973
10:58:42	52.30	52.40	52.30	-0.60	1	972
10:58:42	52.30	52.40	52.40	-0.50	1	971
10:58:31	52.30	52.40	52.30	-0.60	1	970
10:57:25	52.30	52.40	52.40	-0.50	1	969
10:56:21	52.40	52.50	52.40	-0.50	2	968
10:55:51	52.40	52.50	52.40	-0.50	1	966
10:52:59	52.30	52.40	52.40	-0.50	1	965
10:52:45	52.30	52.40	52.40	-0.50	1	964
10:51:03	52.30	52.50	52.30	-0.60	1	963
10:50:30	52.40	52.50	52.40	-0.50	1	962
10:49:10	52.30	52.40	52.40	-0.50	1	961
10:48:34	52.40	52.50	52.40	-0.50	1	960
10:47:19	52.40	52.50	52.40	-0.50	1	959
10:47:19	52.40	52.50	52.40	-0.50	7	958
10:46:44	52.40	52.60	52.60	-0.30	1	951
10:45:05	52.40	52.50	52.50	-0.40	5	950
10:43:48	52.40	52.50	52.40	-0.50	1	945
10:41:04	52.40	52.50	52.40	-0.50	2	944
10:40:39	52.30	52.40	52.40	-0.50	1	942
10:40:00	52.30	52.40	52.40	-0.50	5	941
10:38:42	52.30	52.40	52.30	-0.60	2	936
10:37:46	52.30	52.40	52.30	-0.60	1	934
10:35:42	52.30	52.40	52.30	-0.60	1	933
10:32:48	52.30	52.40	52.30	-0.60	1	932
10:32:23	52.20	52.30	52.30	-0.60	2	931
10:32:01	52.20	52.30	52.20	-0.70	2	929
10:29:50	52.10	52.30	52.10	-0.80	3	927
10:29:42	52.10	52.30	52.30	-0.60	3	924
10:29:12	52.10	52.30	52.10	-0.80	1	921
10:27:58	52.00	52.20	52.00	-0.90	1	920
10:27:53	52.00	52.10	52.10	-0.80	1	919
10:27:26	52.00	52.10	52.00	-0.90	2	918
10:27:15	51.90	52.00	52.00	-0.90	1	916
10:27:08	51.90	52.00	52.00	-0.90	1	915
10:27:06	51.90	52.00	52.00	-0.90	1	914
10:27:04	52.00	52.10	52.00	-0.90	2	913
10:26:57	52.00	52.10	52.00	-0.90	2	911
10:26:51	52.00	52.10	52.00	-0.90	25	909
10:26:51	52.00	52.10	52.00	-0.90	2	884
10:26:24	52.00	52.10	52.00	-0.90	1	882
10:26:09	52.00	52.20	52.00	-0.90	4	881
10:26:00	52.10	52.20	52.10	-0.80	1	877
10:25:52	52.10	52.20	52.10	-0.80	1	876
10:25:52	52.10	52.20	52.10	-0.80	2	875
10:25:41	52.10	52.20	52.20	-0.70	1	873
10:25:34	52.10	52.20	52.20	-0.70	1	872
10:25:16	52.10	52.20	52.10	-0.80	1	871
10:24:33	52.00	52.40	52.00	-0.90	1	870
10:24:28	52.30	52.40	52.30	-0.60	5	869
10:24:28	52.00	52.10	52.30	-0.60	8	864
10:24:28	52.00	52.10	52.20	-0.70	4	856
10:24:28	52.00	52.10	52.10	-0.80	3	852
10:24:21	52.10	52.20	52.10	-0.80	1	849
10:24:12	52.10	52.20	52.10	-0.80	1	848
10:24:01	52.00	52.20	52.00	-0.90	1	847
10:23:55	52.10	52.20	52.10	-0.80	2	846
10:23:48	52.10	52.20	52.10	-0.80	1	844
10:23:17	52.10	52.20	52.00	-0.90	28	843
10:23:17	52.10	52.20	52.10	-0.80	22	815
10:23:07	52.10	52.30	52.30	-0.60	1	793
10:22:57	52.10	52.30	52.10	-0.80	2	792
10:22:57	52.20	52.30	52.20	-0.70	15	790
10:22:57	52.20	52.30	52.20	-0.70	3	775
10:22:57	52.20	52.30	52.20	-0.70	8	772
10:22:57	52.20	52.30	52.20	-0.70	15	764
10:22:06	52.20	52.30	52.30	-0.60	1	749
10:22:01	52.20	52.30	52.30	-0.60	1	748
10:21:56	52.20	52.30	52.30	-0.60	1	747
10:21:49	52.20	52.30	52.30	-0.60	1	746
10:21:13	52.20	52.30	52.20	-0.70	1	745
10:20:57	52.20	52.30	52.30	-0.60	1	744
10:20:51	52.20	52.30	52.30	-0.60	1	743
10:20:33	52.20	52.30	52.30	-0.60	1	742
10:20:28	52.20	52.30	52.20	-0.70	1	741
10:20:13	52.20	52.30	52.30	-0.60	1	740
10:20:01	52.20	52.30	52.30	-0.60	1	739
10:18:53	52.20	52.30	52.30	-0.60	1	738
10:17:15	52.20	52.30	52.30	-0.60	1	737
10:17:11	52.20	52.30	52.30	-0.60	1	736
10:16:21	52.30	52.40	52.30	-0.60	1	735
10:16:15	52.20	52.30	52.30	-0.60	2	734
10:16:04	52.20	52.30	52.30	-0.60	1	732
10:15:23	52.20	52.30	52.30	-0.60	1	731
10:15:21	52.20	52.40	52.40	-0.50	1	730
10:15:16	52.30	52.40	52.30	-0.60	1	729
10:15:02	52.30	52.40	52.30	-0.60	1	728
10:14:58	52.20	52.40	52.40	-0.50	2	727
10:14:48	52.30	52.40	52.30	-0.60	1	725
10:14:19	52.30	52.40	52.30	-0.60	1	724
10:14:15	52.20	52.30	52.30	-0.60	1	723
10:13:55	52.20	52.30	52.30	-0.60	1	722
10:13:51	52.20	52.30	52.30	-0.60	1	721
10:13:46	52.20	52.30	52.20	-0.70	1	720
10:13:38	52.20	52.30	52.20	-0.70	1	719
10:13:07	52.20	52.30	52.30	-0.60	1	718
10:12:52	52.20	52.30	52.30	-0.60	1	717
10:12:34	52.20	52.30	52.30	-0.60	1	716
10:12:12	52.20	52.30	52.30	-0.60	2	715
10:11:17	52.20	52.30	52.30	-0.60	1	713
10:11:17	52.20	52.30	52.30	-0.60	1	712
10:11:12	52.20	52.30	52.30	-0.60	1	711
10:11:02	52.20	52.30	52.30	-0.60	1	710
10:10:27	52.20	52.30	52.30	-0.60	1	709
10:10:24	52.20	52.30	52.30	-0.60	1	708
10:09:20	52.20	52.30	52.20	-0.70	1	707
10:09:13	52.20	52.30	52.30	-0.60	1	706
10:08:59	52.20	52.30	52.30	-0.60	2	705
10:08:28	52.30	52.40	52.30	-0.60	1	703
10:08:25	52.20	52.30	52.30	-0.60	1	702
10:08:02	52.30	52.40	52.30	-0.60	2	701
10:08:02	52.30	52.40	52.30	-0.60	2	699
10:08:02	52.30	52.40	52.30	-0.60	1	697
10:07:44	52.30	52.40	52.40	-0.50	1	696
10:06:55	52.40	52.50	52.40	-0.50	1	695
10:06:55	52.40	52.50	52.40	-0.50	1	694
10:06:22	52.40	52.50	52.40	-0.50	1	693
10:06:22	52.20	52.40	52.40	-0.50	3	692
10:05:28	52.40	52.50	52.40	-0.50	1	689
10:05:24	52.20	52.50	52.20	-0.70	1	688
10:05:06	52.30	52.50	52.20	-0.70	4	687
10:05:06	52.30	52.50	52.30	-0.60	1	683
10:04:52	52.30	52.50	52.20	-0.70	1	682
10:04:52	52.30	52.50	52.30	-0.60	1	681
10:04:35	52.30	52.50	52.30	-0.60	5	680
10:04:23	52.30	52.50	52.30	-0.60	2	675
10:04:12	52.40	52.50	52.40	-0.50	1	673
10:03:33	52.50	52.60	52.30	-0.60	19	672
10:03:33	52.50	52.60	52.40	-0.50	30	653
10:03:33	52.50	52.60	52.50	-0.40	1	623
10:03:25	52.40	52.50	52.50	-0.40	1	622
10:03:18	52.50	52.60	52.50	-0.40	2	621
10:02:31	52.40	52.50	52.50	-0.40	1	619
10:02:19	52.40	52.50	52.50	-0.40	1	618
10:02:16	52.40	52.50	52.50	-0.40	1	617
10:02:13	52.40	52.50	52.50	-0.40	1	616
10:02:00	52.40	52.50	52.50	-0.40	1	615
10:01:57	52.50	52.60	52.50	-0.40	11	614
10:01:57	52.50	52.60	52.60	-0.30	1	603
10:01:52	52.50	52.60	52.60	-0.30	1	602
10:01:40	52.50	52.60	52.50	-0.40	2	601
10:01:32	52.50	52.60	52.50	-0.40	1	599
10:01:23	52.50	52.60	52.50	-0.40	1	598
10:01:06	52.60	52.70	52.60	-0.30	1	597
10:00:02	52.60	52.70	52.60	-0.30	1	596
09:59:32	52.60	52.70	52.60	-0.30	1	595
09:59:32	52.50	52.60	52.60	-0.30	1	594
09:59:30	52.50	52.60	52.60	-0.30	1	593
09:59:20	52.50	52.60	52.60	-0.30	5	592
09:58:52	52.50	52.60	52.60	-0.30	1	587
09:58:10	52.50	52.60	52.50	-0.40	2	586
09:57:55	52.50	52.60	52.50	-0.40	1	584
09:57:55	52.50	52.60	52.60	-0.30	1	583
09:57:09	52.50	52.60	52.50	-0.40	10	582
09:56:49	52.60	52.70	52.60	-0.30	2	572
09:56:42	52.60	52.70	52.60	-0.30	3	570
09:56:17	52.50	52.70	52.50	-0.40	1	567
09:56:14	52.50	52.60	52.60	-0.30	6	566
09:55:50	52.50	52.60	52.60	-0.30	5	560
09:55:42	52.50	52.60	52.50	-0.40	1	555
09:55:36	52.50	52.60	52.50	-0.40	4	554
09:55:32	52.50	52.60	52.60	-0.30	2	550
09:55:31	52.50	52.60	52.50	-0.40	2	548
09:55:14	52.50	52.70	52.50	-0.40	3	546
09:55:13	52.50	52.70	52.50	-0.40	4	543
09:54:50	52.60	52.70	52.50	-0.40	8	539
09:54:50	52.60	52.70	52.60	-0.30	12	531
09:54:43	52.60	52.70	52.60	-0.30	1	519
09:53:56	52.60	52.70	52.60	-0.30	1	518
09:53:32	52.60	52.70	52.60	-0.30	2	517
09:53:19	52.70	52.80	52.70	-0.20	4	515
09:53:14	52.70	52.80	52.70	-0.20	1	511
09:52:59	52.70	52.80	52.70	-0.20	4	510
09:52:34	52.70	52.80	52.70	-0.20	1	506
09:52:17	52.70	52.80	52.70	-0.20	2	505
09:51:03	52.70	52.80	52.70	-0.20	1	503
09:50:35	52.80	52.90	52.70	-0.20	2	502
09:50:35	52.80	52.90	52.80	-0.10	8	500
09:49:53	52.80	52.90	52.80	-0.10	2	492
09:48:59	52.80	52.90	52.80	-0.10	2	490
09:47:58	52.90	53.00	52.90	0	1	488
09:46:20	52.90	53.00	52.90	0	1	487
09:45:41	52.90	53.00	52.90	0	1	486
09:44:27	53.00	53.10	53.00	+0.10	1	485
09:43:24	53.00	53.10	53.00	+0.10	2	484
09:43:12	53.00	53.10	53.00	+0.10	1	482
09:42:07	53.00	53.10	53.00	+0.10	1	481
09:42:05	53.00	53.10	53.10	+0.20	1	480
09:41:37	52.90	53.00	53.00	+0.10	3	479
09:40:57	52.80	52.90	52.90	0	2	476
09:39:32	52.90	53.00	52.80	-0.10	1	474
09:39:32	52.90	53.00	52.90	0	1	473
09:39:01	52.90	53.10	52.90	0	1	472
09:38:58	52.90	53.00	53.00	+0.10	1	471
09:38:43	53.00	53.20	53.00	+0.10	2	470
09:38:22	53.00	53.10	53.00	+0.10	6	468
09:38:22	53.00	53.10	53.00	+0.10	6	462
09:38:09	53.10	53.20	53.10	+0.20	2	456
09:37:30	53.00	53.10	53.10	+0.20	1	454
09:36:35	53.10	53.20	53.10	+0.20	9	453
09:36:35	53.10	53.20	53.10	+0.20	1	444
09:35:51	53.20	53.30	53.20	+0.30	2	443
09:34:44	53.20	53.30	53.30	+0.40	2	441
09:34:30	53.20	53.30	53.20	+0.30	1	439
09:34:26	53.20	53.30	53.20	+0.30	1	438
09:33:41	53.20	53.30	53.30	+0.40	1	437
09:33:30	53.20	53.30	53.20	+0.30	2	436
09:32:43	53.20	53.40	53.20	+0.30	4	434
09:32:05	53.20	53.40	53.20	+0.30	1	430
09:31:59	53.20	53.30	53.30	+0.40	1	429
09:31:44	53.30	53.40	53.30	+0.40	1	428
09:31:40	53.20	53.30	53.30	+0.40	3	427
09:31:40	53.10	53.20	53.20	+0.30	10	424
09:31:31	53.00	53.10	53.10	+0.20	4	414
09:31:26	53.00	53.10	53.00	+0.10	1	410
09:31:24	52.90	53.00	53.00	+0.10	1	409
09:31:24	52.90	53.00	53.00	+0.10	3	408
09:31:12	52.80	53.00	53.00	+0.10	4	405
09:30:48	53.00	53.10	53.00	+0.10	2	401
09:30:48	53.00	53.10	53.00	+0.10	5	399
09:30:39	53.00	53.10	53.00	+0.10	2	394
09:30:05	53.10	53.20	53.10	+0.20	2	392
09:29:54	53.20	53.30	53.20	+0.30	1	390
09:29:37	53.20	53.30	53.20	+0.30	1	389
09:29:04	53.20	53.40	53.20	+0.30	1	388
09:28:47	53.20	53.40	53.20	+0.30	2	387
09:28:40	53.20	53.40	53.20	+0.30	1	385
09:28:31	53.00	53.20	53.20	+0.30	6	384
09:28:30	53.00	53.20	53.00	+0.10	1	378
09:28:25	53.00	53.10	53.00	+0.10	1	377
09:27:58	53.00	53.10	53.10	+0.20	1	376
09:27:52	53.10	53.20	53.10	+0.20	1	375
09:27:40	53.10	53.20	53.10	+0.20	1	374
09:26:51	53.20	53.50	53.20	+0.30	1	373
09:26:42	53.20	53.50	53.20	+0.30	1	372
09:26:32	53.20	53.50	53.20	+0.30	1	371
09:25:42	53.30	53.50	53.20	+0.30	11	370
09:25:42	53.30	53.50	53.30	+0.40	4	359
09:25:39	53.30	53.50	53.50	+0.60	1	355
09:25:37	53.30	53.50	53.50	+0.60	1	354
09:25:28	53.30	53.50	53.50	+0.60	1	353
09:25:20	53.20	53.40	53.50	+0.60	5	352
09:25:20	53.20	53.40	53.40	+0.50	4	347
09:25:17	53.20	53.30	53.30	+0.40	1	343
09:25:13	53.30	53.40	53.30	+0.40	1	342
09:25:13	53.30	53.40	53.30	+0.40	1	341
09:24:39	53.20	53.30	53.30	+0.40	2	340
09:24:39	53.30	53.50	53.30	+0.40	2	338
09:24:32	53.30	53.50	53.30	+0.40	2	336
09:24:20	53.30	53.50	53.50	+0.60	1	334
09:24:11	53.30	53.50	53.50	+0.60	4	333
09:24:11	53.30	53.40	53.40	+0.50	1	329
09:23:57	53.30	53.40	53.40	+0.50	5	328
09:23:57	53.30	53.40	53.40	+0.50	1	323
09:23:55	53.30	53.40	53.40	+0.50	1	322
09:23:52	53.30	53.40	53.40	+0.50	1	321
09:23:30	53.10	53.20	53.20	+0.30	5	320
09:23:28	53.10	53.20	53.20	+0.30	1	315
09:23:04	53.00	53.20	53.20	+0.30	1	314
09:23:03	53.10	53.20	53.10	+0.20	1	313
09:23:03	53.00	53.20	53.20	+0.30	1	312
09:23:03	53.10	53.20	53.10	+0.20	2	311
09:23:00	53.10	53.20	53.10	+0.20	1	309
09:22:54	53.10	53.20	53.10	+0.20	1	308
09:22:49	53.10	53.20	53.10	+0.20	1	307
09:22:49	53.10	53.20	53.20	+0.30	1	306
09:22:47	53.20	53.40	53.20	+0.30	2	305
09:22:14	53.20	53.40	53.40	+0.50	2	303
09:22:10	53.20	53.30	53.30	+0.40	2	301
09:22:10	53.00	53.20	53.20	+0.30	9	299
09:21:50	53.00	53.20	53.00	+0.10	2	290
09:21:27	53.00	53.20	53.00	+0.10	1	288
09:21:08	53.00	53.20	53.00	+0.10	1	287
09:21:06	53.00	53.10	53.10	+0.20	1	286
09:21:02	53.00	53.10	53.10	+0.20	11	285
09:20:54	52.90	53.00	53.00	+0.10	1	274
09:20:50	52.90	53.00	52.80	-0.10	1	273
09:20:50	52.90	53.00	52.90	0	3	272
09:20:44	52.90	53.00	53.00	+0.10	1	269
09:20:44	53.00	53.10	53.00	+0.10	2	268
09:19:52	52.80	53.00	53.00	+0.10	1	266
09:19:11	53.00	53.10	53.00	+0.10	1	265
09:18:53	52.80	53.00	53.00	+0.10	6	264
09:18:48	52.80	53.00	53.00	+0.10	16	258
09:18:23	52.80	53.00	53.00	+0.10	1	242
09:18:21	53.00	53.10	53.00	+0.10	1	241
09:18:14	53.00	53.10	53.00	+0.10	1	240
09:17:39	52.70	52.80	53.00	+0.10	6	239
09:17:39	52.70	52.80	52.90	0	3	233
09:17:39	52.70	52.80	52.80	-0.10	1	230
09:16:49	52.70	52.80	52.70	-0.20	2	229
09:16:17	52.50	52.60	52.60	-0.30	3	227
09:16:17	52.70	52.80	52.60	-0.30	6	224
09:16:17	52.70	52.80	52.70	-0.20	1	218
09:16:16	52.60	52.70	52.70	-0.20	1	217
09:16:07	52.60	52.70	52.70	-0.20	1	216
09:15:49	52.50	52.60	52.60	-0.30	1	215
09:15:34	52.50	52.60	52.60	-0.30	1	214
09:15:20	52.60	52.70	52.60	-0.30	1	213
09:15:00	52.60	52.70	52.60	-0.30	2	212
09:14:43	52.50	52.60	52.40	-0.50	3	210
09:14:43	52.50	52.60	52.50	-0.40	4	207
09:14:37	52.60	52.70	52.60	-0.30	1	203
09:14:37	52.60	52.70	52.60	-0.30	1	202
09:14:13	52.60	52.70	52.60	-0.30	1	201
09:14:01	52.60	52.70	52.60	-0.30	1	200
09:13:52	52.60	52.70	52.60	-0.30	1	199
09:13:32	52.50	52.70	52.70	-0.20	5	198
09:13:30	52.50	52.70	52.50	-0.40	2	193
09:13:24	52.50	52.60	52.70	-0.20	3	191
09:13:24	52.50	52.60	52.60	-0.30	5	188
09:13:14	52.50	52.60	52.60	-0.30	1	183
09:13:11	52.50	52.60	52.50	-0.40	3	182
09:12:54	52.50	52.60	52.60	-0.30	2	179
09:12:39	52.50	52.60	52.60	-0.30	1	177
09:12:31	52.50	52.60	52.60	-0.30	1	176
09:12:18	52.50	52.60	52.60	-0.30	1	175
09:12:15	52.50	52.60	52.50	-0.40	5	174
09:12:08	52.50	52.60	52.60	-0.30	1	169
09:12:07	52.50	52.60	52.60	-0.30	1	168
09:11:25	52.50	52.60	52.60	-0.30	2	167
09:11:12	52.50	52.60	52.60	-0.30	1	165
09:10:52	52.50	52.60	52.60	-0.30	1	164
09:10:52	52.50	52.60	52.50	-0.40	1	163
09:10:40	52.50	52.70	52.70	-0.20	1	162
09:10:06	52.50	52.70	52.50	-0.40	1	161
09:09:52	52.50	52.70	52.70	-0.20	3	160
09:09:46	52.50	52.70	52.70	-0.20	1	157
09:09:30	52.50	52.70	52.70	-0.20	2	156
09:09:29	52.50	52.70	52.70	-0.20	1	154
09:09:28	52.60	52.70	52.60	-0.30	4	153
09:09:23	52.60	52.70	52.70	-0.20	1	149
09:09:05	52.70	52.80	52.70	-0.20	6	148
09:09:05	52.70	52.80	52.70	-0.20	1	142
09:09:03	52.70	52.80	52.70	-0.20	1	141
09:08:51	52.70	52.80	52.70	-0.20	1	140
09:08:47	52.80	52.90	52.80	-0.10	4	139
09:08:47	52.80	52.90	52.80	-0.10	1	135
09:08:18	52.80	52.90	52.80	-0.10	1	134
09:08:17	52.80	52.90	52.80	-0.10	1	133
09:08:12	52.80	52.90	52.80	-0.10	1	132
09:08:03	52.80	52.90	52.80	-0.10	1	131
09:07:56	52.80	52.90	52.80	-0.10	1	130
09:07:38	52.80	52.90	52.90	0	2	129
09:07:11	52.90	53.00	52.90	0	7	127
09:07:06	52.90	53.10	52.90	0	2	120
09:06:56	53.00	53.10	52.90	0	2	118
09:06:56	53.00	53.10	53.00	+0.10	4	116
09:06:19	53.10	53.30	53.10	+0.20	1	112
09:06:10	53.10	53.30	53.10	+0.20	2	111
09:06:10	53.20	53.30	53.20	+0.30	1	109
09:06:10	53.20	53.30	53.20	+0.30	5	108
09:06:10	53.20	53.30	53.20	+0.30	1	103
09:06:09	53.30	53.40	53.30	+0.40	1	102
09:05:43	53.20	53.40	53.40	+0.50	1	101
09:05:36	53.20	53.40	53.40	+0.50	1	100
09:05:30	53.20	53.40	53.40	+0.50	1	99
09:05:15	53.30	53.50	53.30	+0.40	1	98
09:05:13	53.30	53.50	53.50	+0.60	1	97
09:05:09	53.20	53.30	53.30	+0.40	6	96
09:05:09	53.20	53.30	53.30	+0.40	1	90
09:05:03	53.20	53.30	53.20	+0.30	1	89
09:05:02	53.10	53.20	53.30	+0.40	4	88
09:05:02	53.10	53.20	53.20	+0.30	6	84
09:04:53	53.10	53.20	53.20	+0.30	1	78
09:04:48	53.10	53.20	53.10	+0.20	1	77
09:04:06	53.10	53.20	53.20	+0.30	1	76
09:04:06	53.10	53.20	53.20	+0.30	1	75
09:03:02	52.90	53.20	53.20	+0.30	1	74
09:03:02	53.00	53.20	53.00	+0.10	5	73
09:02:10	53.00	53.30	53.00	+0.10	1	68
09:01:47	52.90	53.00	52.90	0	6	67
09:01:45	52.90	53.00	52.90	0	1	61
09:01:42	52.90	53.00	52.90	0	1	60
09:01:42	53.20	53.70	53.00	+0.10	14	59
09:01:42	53.20	53.70	53.10	+0.20	6	45
09:01:42	53.20	53.70	53.20	+0.30	4	39
09:01:36	53.20	53.30	53.30	+0.40	1	35
09:01:32	53.30	53.70	53.30	+0.40	1	34
09:01:21	53.30	53.40	53.30	+0.40	2	33
09:00:48	53.20	53.50	53.50	+0.60	2	31
09:00:43	53.20	53.60	53.70	+0.80	2	29
09:00:43	53.20	53.60	53.60	+0.70	3	27
09:00:26	53.20	53.70	53.70	+0.80	1	24
09:00:13	53.70	53.80	53.70	+0.80	4	23
09:00:13	--	--	53.70	+0.80	19	19

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

AirPods 5 配備無線充電盒

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Shiny 青森丸搾蘋果汁 (1000ml*6入)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

App Store Card $ 6000 - 數位序號

KIRIN–生茶525ml(24入/箱)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3,000元

PChome 購物儲值50,000元

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84172.13	671.81	0.80%
以太幣ETH	2683.40	-5.23	-0.19%
瑞波幣XRP	1.51	0.01	0.92%
比特幣現金BCH	307.39	-2.99	-0.96%
萊特幣LTC	67.10	-2.12	-3.07%
卡達幣ADA	0.247275	0.00	0.06%
波場幣TRX	0.338469	0.00	0.91%
恆星幣XLM	0.222510	-0.01	-4.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。