最新[公告] 聚恆:公告本公司辦理股票創新板初次上市過額配售內容熱門【台股盤中】520多空交戰　台股震盪力守4萬點關卡

更新報價

柏　承 (6141) 電子零組件業上市

34.70 ▲+0.55 +1.61% 2.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	6,179	34.70	2	34.80	8	34.90	37.30	33.10	34.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:43:44	34.75	34.80	34.70	+0.55	6	6179
12:43:44	34.75	34.80	34.75	+0.60	4	6173
12:43:42	34.75	34.80	34.80	+0.65	1	6169
12:43:05	34.75	34.80	34.80	+0.65	1	6168
12:42:49	34.75	34.80	34.75	+0.60	1	6167
12:42:41	34.75	34.80	34.80	+0.65	5	6166
12:40:59	34.80	34.85	34.80	+0.65	2	6161
12:40:32	34.80	34.85	34.80	+0.65	1	6159
12:39:51	34.80	34.85	34.80	+0.65	2	6158
12:38:59	34.80	34.85	34.80	+0.65	1	6156
12:38:59	34.75	34.80	34.80	+0.65	4	6155
12:38:53	34.75	34.80	34.80	+0.65	1	6151
12:38:00	34.75	34.80	34.80	+0.65	1	6150
12:37:32	34.75	34.80	34.80	+0.65	1	6149
12:37:16	34.75	34.80	34.80	+0.65	1	6148
12:36:18	34.70	34.80	34.80	+0.65	1	6147
12:35:37	34.70	34.90	34.70	+0.55	1	6146
12:35:05	34.80	34.95	34.70	+0.55	21	6145
12:35:05	34.80	34.95	34.75	+0.60	6	6124
12:35:05	34.80	34.95	34.80	+0.65	3	6118
12:34:15	34.80	34.95	34.80	+0.65	1	6115
12:33:03	34.90	35.00	34.90	+0.75	1	6114
12:32:58	34.75	34.90	34.90	+0.75	5	6113
12:32:31	34.75	34.85	34.85	+0.70	1	6108
12:29:52	34.85	34.90	34.85	+0.70	1	6107
12:29:52	34.65	34.85	34.85	+0.70	1	6106
12:29:35	34.65	34.85	34.65	+0.50	1	6105
12:29:25	34.65	34.85	34.65	+0.50	1	6104
12:28:12	34.65	34.90	34.90	+0.75	1	6103
12:27:27	34.65	34.90	34.90	+0.75	5	6102
12:25:13	34.65	34.90	34.90	+0.75	1	6097
12:25:00	34.90	35.00	34.90	+0.75	16	6096
12:24:56	34.90	35.00	34.90	+0.75	2	6080
12:23:40	34.90	35.00	34.90	+0.75	10	6078
12:21:44	34.90	35.00	34.90	+0.75	2	6068
12:21:35	34.90	35.00	35.00	+0.85	1	6066
12:21:20	34.90	35.00	35.00	+0.85	1	6065
12:20:30	34.90	35.00	35.00	+0.85	1	6064
12:19:44	34.90	35.00	35.00	+0.85	10	6063
12:19:12	34.65	34.90	34.90	+0.75	23	6053
12:17:38	34.55	34.90	34.90	+0.75	1	6030
12:17:07	34.60	34.90	34.90	+0.75	3	6029
12:16:57	34.80	34.90	34.80	+0.65	3	6026
12:16:43	34.60	34.80	34.80	+0.65	2	6023
12:16:36	34.55	34.65	34.65	+0.50	1	6021
12:16:15	34.55	34.70	34.80	+0.65	3	6020
12:16:15	34.55	34.70	34.70	+0.55	1	6017
12:15:19	34.55	34.65	34.65	+0.50	4	6016
12:14:55	34.60	34.65	34.65	+0.50	1	6012
12:14:54	34.55	34.60	34.60	+0.45	16	6011
12:14:20	34.50	34.55	34.55	+0.40	3	5995
12:14:19	34.45	34.50	34.50	+0.35	1	5992
12:12:37	34.40	34.45	34.45	+0.30	1	5991
12:12:27	34.40	34.45	34.40	+0.25	1	5990
12:12:07	34.45	34.50	34.45	+0.30	1	5989
12:12:05	34.45	34.50	34.45	+0.30	2	5988
12:11:18	34.40	34.45	34.45	+0.30	1	5986
12:10:43	34.35	34.45	34.45	+0.30	1	5985
12:09:52	34.40	34.45	34.40	+0.25	2	5984
12:08:02	34.35	34.45	34.35	+0.20	1	5982
12:07:44	34.35	34.40	34.35	+0.20	2	5981
12:07:42	34.35	34.40	34.40	+0.25	1	5979
12:07:20	34.35	34.40	34.40	+0.25	5	5978
12:07:13	34.40	34.45	34.40	+0.25	2	5973
12:07:10	34.40	34.45	34.45	+0.30	2	5971
12:06:43	34.40	34.50	34.40	+0.25	3	5969
12:06:24	34.45	34.50	34.45	+0.30	11	5966
12:05:30	34.50	34.55	34.50	+0.35	4	5955
12:05:19	34.50	34.55	34.55	+0.40	1	5951
12:02:19	34.40	34.55	34.40	+0.25	8	5950
12:00:54	34.30	34.40	34.40	+0.25	1	5942
12:00:54	34.10	34.30	34.30	+0.15	1	5941
12:00:49	34.10	34.30	34.30	+0.15	1	5940
12:00:12	34.10	34.30	34.30	+0.15	2	5939
12:00:06	34.15	34.30	34.15	0	5	5937
11:59:54	34.10	34.15	34.15	0	3	5932
11:59:50	34.20	34.30	34.15	0	22	5929
11:59:50	34.20	34.30	34.20	+0.05	5	5907
11:59:09	34.15	34.30	34.15	0	1	5902
11:58:35	34.15	34.20	34.20	+0.05	2	5901
11:58:35	34.20	34.35	34.20	+0.05	7	5899
11:58:25	34.30	34.35	34.30	+0.15	9	5892
11:58:16	34.30	34.35	34.35	+0.20	1	5883
11:58:11	34.35	34.40	34.35	+0.20	1	5882
11:57:59	34.40	34.55	34.35	+0.20	2	5881
11:57:59	34.40	34.55	34.40	+0.25	2	5879
11:56:38	34.35	34.40	34.40	+0.25	5	5877
11:56:14	34.40	34.60	34.40	+0.25	3	5872
11:56:10	34.40	34.50	34.60	+0.45	3	5869
11:56:10	34.40	34.50	34.55	+0.40	11	5866
11:56:10	34.40	34.50	34.50	+0.35	8	5855
11:55:26	34.40	34.45	34.40	+0.25	1	5847
11:55:02	34.40	34.45	34.45	+0.30	10	5846
11:54:38	34.50	34.90	34.45	+0.30	5	5836
11:54:38	34.50	34.90	34.50	+0.35	6	5831
11:54:19	34.50	34.90	34.50	+0.35	1	5825
11:54:08	34.55	34.90	34.55	+0.40	1	5824
11:53:58	34.60	34.90	34.60	+0.45	13	5823
11:52:37	34.60	34.90	34.60	+0.45	1	5810
11:52:02	34.55	34.90	34.55	+0.40	1	5809
11:51:59	34.60	34.90	34.60	+0.45	1	5808
11:51:56	34.60	34.90	34.60	+0.45	1	5807
11:51:50	34.60	34.90	34.60	+0.45	1	5806
11:51:21	34.65	34.90	34.65	+0.50	2	5805
11:51:05	34.80	35.45	34.80	+0.65	1	5803
11:51:01	34.90	35.45	34.90	+0.75	1	5802
11:50:59	34.90	35.45	34.90	+0.75	2	5801
11:50:55	34.90	35.45	34.90	+0.75	5	5799
11:50:49	34.90	35.50	34.90	+0.75	1	5794
11:50:36	35.35	35.50	34.90	+0.75	1	5793
11:50:36	35.35	35.50	35.00	+0.85	1	5792
11:50:36	35.35	35.50	35.05	+0.90	10	5791
11:50:36	35.35	35.50	35.10	+0.95	3	5781
11:50:36	35.35	35.50	35.30	+1.15	1	5778
11:50:36	35.35	35.50	35.35	+1.20	3	5777
11:50:33	35.35	35.50	35.50	+1.35	1	5774
11:50:31	35.35	35.50	35.50	+1.35	6	5773
11:49:29	35.30	35.35	35.35	+1.20	1	5767
11:49:06	35.10	35.30	35.30	+1.15	1	5766
11:48:49	35.05	35.10	35.10	+0.95	2	5765
11:48:24	35.05	35.10	35.05	+0.90	1	5763
11:48:06	35.05	35.10	35.05	+0.90	1	5762
11:48:01	35.05	35.10	35.05	+0.90	1	5761
11:47:39	35.05	35.10	35.05	+0.90	5	5760
11:46:35	35.05	35.10	35.05	+0.90	1	5755
11:45:11	35.00	35.10	35.00	+0.85	1	5754
11:44:47	34.95	35.00	35.00	+0.85	8	5753
11:44:47	34.95	35.00	35.00	+0.85	2	5745
11:44:28	34.95	35.00	35.00	+0.85	1	5743
11:44:12	34.95	35.00	35.00	+0.85	2	5742
11:43:45	34.95	35.00	35.00	+0.85	1	5740
11:42:48	34.95	35.00	35.00	+0.85	2	5739
11:42:45	34.95	35.00	35.00	+0.85	1	5737
11:42:25	34.95	35.00	35.00	+0.85	1	5736
11:41:42	35.00	35.30	35.00	+0.85	13	5735
11:41:36	35.00	35.05	35.05	+0.90	1	5722
11:41:08	34.95	35.00	35.00	+0.85	4	5721
11:40:54	34.95	35.00	35.00	+0.85	1	5717
11:40:43	34.95	35.00	35.00	+0.85	1	5716
11:40:40	34.95	35.00	35.00	+0.85	4	5715
11:40:09	34.95	35.00	35.00	+0.85	1	5711
11:39:51	34.95	35.00	35.00	+0.85	3	5710
11:39:44	34.95	35.00	35.00	+0.85	1	5707
11:39:18	34.90	35.00	34.90	+0.75	1	5706
11:39:09	34.90	35.00	35.00	+0.85	5	5705
11:38:27	34.65	34.95	34.95	+0.80	1	5700
11:37:19	34.60	34.95	34.60	+0.45	5	5699
11:37:08	34.60	35.00	35.00	+0.85	1	5694
11:36:55	34.45	34.95	34.95	+0.80	1	5693
11:36:52	34.50	34.70	34.70	+0.55	2	5692
11:36:50	34.50	34.70	34.70	+0.55	1	5690
11:36:40	34.45	34.70	34.70	+0.55	1	5689
11:36:28	34.45	34.50	34.50	+0.35	1	5688
11:36:11	34.45	34.50	34.45	+0.30	5	5687
11:35:44	34.35	34.40	34.40	+0.25	4	5682
11:35:36	34.35	34.40	34.40	+0.25	2	5678
11:35:34	34.30	34.35	34.35	+0.20	2	5676
11:35:13	34.30	34.40	34.40	+0.25	1	5674
11:34:57	34.30	34.40	34.40	+0.25	1	5673
11:34:36	34.30	34.40	34.40	+0.25	3	5672
11:34:27	34.30	34.40	34.40	+0.25	1	5669
11:34:11	34.30	34.40	34.30	+0.15	4	5668
11:33:13	34.25	34.30	34.30	+0.15	16	5664
11:33:13	34.30	34.50	34.30	+0.15	4	5648
11:32:40	34.25	34.30	34.30	+0.15	2	5644
11:32:23	34.30	34.50	34.30	+0.15	1	5642
11:32:02	34.25	34.30	34.30	+0.15	5	5641
11:32:02	34.30	34.65	34.30	+0.15	20	5636
11:32:02	34.50	34.65	34.35	+0.20	1	5616
11:32:02	34.50	34.65	34.50	+0.35	1	5615
11:31:34	34.30	34.65	34.30	+0.15	1	5614
11:31:19	34.30	34.65	34.30	+0.15	1	5613
11:30:43	34.20	34.30	34.30	+0.15	2	5612
11:30:35	34.20	34.30	34.15	0	2	5610
11:30:35	34.20	34.30	34.20	+0.05	8	5608
11:30:10	34.15	34.30	34.15	0	2	5600
11:30:07	34.15	34.30	34.15	0	2	5598
11:30:04	34.15	34.30	34.15	0	14	5596
11:30:00	34.15	34.20	34.20	+0.05	34	5582
11:29:57	34.15	34.20	34.20	+0.05	1	5548
11:29:42	34.15	34.20	34.20	+0.05	1	5547
11:29:23	34.25	34.30	34.20	+0.05	8	5546
11:29:23	34.25	34.30	34.25	+0.10	8	5538
11:29:22	34.25	34.30	34.30	+0.15	1	5530
11:29:14	34.30	34.65	34.30	+0.15	2	5529
11:29:08	34.25	34.30	34.30	+0.15	1	5527
11:28:48	34.30	34.65	34.30	+0.15	4	5526
11:28:37	34.25	34.30	34.30	+0.15	1	5522
11:28:34	34.25	34.30	34.30	+0.15	1	5521
11:28:30	34.25	34.50	34.50	+0.35	1	5520
11:28:25	34.25	34.50	34.50	+0.35	1	5519
11:28:12	34.30	34.65	34.30	+0.15	1	5518
11:27:43	34.15	34.20	34.20	+0.05	101	5517
11:27:43	34.35	34.65	34.20	+0.05	38	5416
11:27:43	34.35	34.65	34.30	+0.15	6	5378
11:27:43	34.35	34.65	34.35	+0.20	5	5372
11:27:27	34.20	34.30	34.30	+0.15	3	5367
11:27:27	34.30	34.65	34.30	+0.15	2	5364
11:27:18	34.30	34.65	34.30	+0.15	2	5362
11:27:09	34.50	34.65	34.30	+0.15	1	5360
11:27:09	34.50	34.65	34.50	+0.35	1	5359
11:26:49	34.30	34.50	34.50	+0.35	3	5358
11:26:49	34.50	34.65	34.50	+0.35	7	5355
11:26:33	34.50	34.60	34.60	+0.45	1	5348
11:26:29	34.60	34.70	34.50	+0.35	6	5347
11:26:29	34.60	34.70	34.55	+0.40	1	5341
11:26:29	34.60	34.70	34.60	+0.45	3	5340
11:26:13	34.55	34.60	34.60	+0.45	2	5337
11:25:49	34.60	34.70	34.60	+0.45	1	5335
11:25:44	34.65	34.70	34.65	+0.50	1	5334
11:25:39	34.70	34.75	34.70	+0.55	1	5333
11:25:27	34.70	34.75	34.70	+0.55	2	5332
11:25:11	34.75	34.80	34.70	+0.55	1	5330
11:25:11	34.75	34.80	34.75	+0.60	1	5329
11:25:00	34.75	34.80	34.75	+0.60	1	5328
11:24:47	34.80	34.85	34.70	+0.55	2	5327
11:24:47	34.80	34.85	34.75	+0.60	1	5325
11:24:47	34.80	34.85	34.80	+0.65	2	5324
11:24:38	34.75	34.80	34.80	+0.65	2	5322
11:24:36	34.80	34.95	34.80	+0.65	2	5320
11:24:10	34.80	34.95	34.80	+0.65	2	5318
11:23:38	34.75	34.80	34.80	+0.65	3	5316
11:23:34	34.80	35.00	34.80	+0.65	4	5313
11:23:15	34.85	35.05	34.80	+0.65	9	5309
11:23:15	34.85	35.05	34.85	+0.70	2	5300
11:23:05	34.85	35.05	35.05	+0.90	1	5298
11:23:00	34.85	35.05	35.05	+0.90	1	5297
11:22:57	34.95	35.05	34.85	+0.70	1	5296
11:22:57	34.95	35.05	34.90	+0.75	1	5295
11:22:57	34.95	35.05	34.95	+0.80	2	5294
11:22:56	34.95	35.00	35.00	+0.85	1	5292
11:22:56	35.05	35.30	35.00	+0.85	23	5291
11:22:56	35.05	35.30	35.05	+0.90	6	5268
11:22:49	35.05	35.30	35.05	+0.90	2	5262
11:22:29	35.05	35.30	35.05	+0.90	2	5260
11:22:21	35.05	35.10	35.10	+0.95	2	5258
11:22:18	35.10	35.30	35.10	+0.95	1	5256
11:22:12	35.10	35.30	35.10	+0.95	1	5255
11:22:01	35.20	35.30	35.10	+0.95	1	5254
11:22:01	35.20	35.30	35.20	+1.05	4	5253
11:21:58	35.25	35.30	35.25	+1.10	1	5249
11:21:41	35.25	35.30	35.30	+1.15	1	5248
11:21:41	35.30	35.35	35.30	+1.15	1	5247
11:21:38	35.30	35.35	35.30	+1.15	2	5246
11:21:14	35.30	35.35	35.35	+1.20	1	5244
11:21:04	35.50	35.60	35.35	+1.20	1	5243
11:21:04	35.50	35.60	35.40	+1.25	5	5242
11:21:04	35.50	35.60	35.50	+1.35	4	5237
11:20:56	35.60	36.15	35.60	+1.45	3	5233
11:20:48	35.65	35.70	35.65	+1.50	1	5230
11:20:30	35.70	36.00	35.65	+1.50	5	5229
11:20:30	35.70	36.00	35.70	+1.55	5	5224
11:20:10	35.80	36.00	35.70	+1.55	3	5219
11:20:10	35.80	36.00	35.75	+1.60	3	5216
11:20:10	35.80	36.00	35.80	+1.65	4	5213
11:20:09	35.80	36.00	35.80	+1.65	1	5209
11:19:57	35.90	36.15	35.80	+1.65	9	5208
11:19:57	35.90	36.15	35.90	+1.75	1	5199
11:19:52	36.00	36.15	36.00	+1.85	1	5198
11:19:45	36.00	36.15	36.00	+1.85	1	5197
11:19:40	36.00	36.15	36.00	+1.85	1	5196
11:19:35	36.00	36.15	36.00	+1.85	1	5195
11:19:31	36.00	36.15	36.00	+1.85	6	5194
11:19:05	36.00	36.15	36.15	+2.00	1	5188
11:18:46	36.00	36.20	36.20	+2.05	1	5187
11:18:26	36.20	36.60	36.20	+2.05	3	5186
11:17:12	36.20	36.70	36.70	+2.55	1	5183
11:14:14	36.20	36.40	36.75	+2.60	1	5182
11:14:14	36.20	36.40	36.40	+2.25	1	5181
11:13:40	36.50	36.80	36.80	+2.65	1	5180
11:13:32	36.70	36.80	36.70	+2.55	1	5179
11:12:53	36.65	36.70	36.70	+2.55	1	5178
11:12:50	36.70	36.80	36.70	+2.55	39	5177
11:12:21	36.00	36.65	36.70	+2.55	5	5138
11:12:21	36.00	36.65	36.65	+2.50	2	5133
11:11:24	35.80	36.15	36.70	+2.55	1	5131
11:11:24	35.80	36.15	36.60	+2.45	7	5130
11:11:24	35.80	36.15	36.50	+2.35	3	5123
11:11:24	35.80	36.15	36.45	+2.30	3	5120
11:11:24	35.80	36.15	36.15	+2.00	1	5117
11:11:06	35.90	36.15	35.90	+1.75	1	5116
11:10:47	35.90	36.00	36.00	+1.85	10	5115
11:10:41	36.05	36.15	36.05	+1.90	1	5105
11:10:22	35.90	36.00	36.00	+1.85	1	5104
11:10:13	36.35	36.45	36.35	+2.20	3	5103
11:09:53	35.90	36.00	36.00	+1.85	4	5100
11:09:00	35.80	36.00	36.00	+1.85	2	5096
11:09:00	36.20	36.45	36.00	+1.85	22	5094
11:09:00	36.20	36.45	36.20	+2.05	6	5072
11:08:53	36.20	36.30	36.30	+2.15	5	5066
11:08:45	36.20	36.30	36.30	+2.15	1	5061
11:08:43	36.20	36.30	36.20	+2.05	2	5060
11:08:28	36.20	36.45	36.20	+2.05	2	5058
11:08:24	36.20	36.45	36.20	+2.05	2	5056
11:08:16	36.20	36.45	36.20	+2.05	1	5054
11:08:01	36.20	36.30	36.30	+2.15	4	5053
11:08:01	36.20	36.30	36.30	+2.15	5	5049
11:07:24	36.20	36.30	36.30	+2.15	1	5044
11:07:10	36.20	36.30	36.30	+2.15	1	5043
11:06:52	36.20	36.30	36.30	+2.15	16	5042
11:06:51	36.25	36.30	36.25	+2.10	1	5026
11:06:45	36.30	36.45	36.30	+2.15	1	5025
11:06:42	36.30	36.45	36.30	+2.15	1	5024
11:06:26	36.20	36.45	36.45	+2.30	1	5023
11:06:20	36.20	36.30	36.30	+2.15	5	5022
11:05:53	36.05	36.30	36.30	+2.15	5	5017
11:05:51	36.20	36.30	36.20	+2.05	2	5012
11:05:21	36.20	36.30	36.20	+2.05	1	5010
11:04:45	36.20	36.30	36.30	+2.15	1	5009
11:04:45	36.30	36.50	36.30	+2.15	5	5008
11:04:20	36.30	36.60	36.30	+2.15	1	5003
11:04:03	36.30	36.60	36.30	+2.15	2	5002
11:03:22	36.40	36.65	36.30	+2.15	1	5000
11:03:22	36.40	36.65	36.40	+2.25	2	4999
11:02:58	36.65	36.70	36.65	+2.50	1	4997
11:02:06	36.70	36.80	36.70	+2.55	4	4996
11:01:55	36.70	36.80	36.80	+2.65	1	4992
11:01:08	36.70	36.80	36.80	+2.65	1	4991
11:01:05	36.80	36.85	36.80	+2.65	2	4990
11:00:47	36.80	36.85	36.80	+2.65	2	4988
11:00:35	36.80	36.85	36.80	+2.65	1	4986
11:00:12	36.80	36.85	36.85	+2.70	1	4985
10:59:35	36.80	36.85	36.85	+2.70	1	4984
10:59:30	36.80	36.85	36.85	+2.70	5	4983
10:59:24	36.80	36.90	36.80	+2.65	1	4978
10:59:13	36.85	36.90	36.85	+2.70	1	4977
10:59:12	36.85	36.90	36.90	+2.75	1	4976
10:59:02	36.80	36.90	36.90	+2.75	1	4975
10:58:54	36.90	37.00	36.90	+2.75	1	4974
10:58:49	36.80	37.00	37.00	+2.85	4	4973
10:58:42	36.80	37.00	37.00	+2.85	1	4969
10:58:32	36.80	37.00	37.00	+2.85	3	4968
10:58:26	36.80	37.00	37.00	+2.85	3	4965
10:58:24	36.80	37.00	37.00	+2.85	3	4962
10:58:21	36.85	37.00	36.85	+2.70	1	4959
10:58:21	36.85	37.00	36.85	+2.70	2	4958
10:58:20	36.85	37.00	37.00	+2.85	3	4956
10:58:12	36.85	37.00	37.00	+2.85	1	4953
10:58:09	36.85	36.95	37.00	+2.85	6	4952
10:58:09	36.85	36.95	36.95	+2.80	4	4946
10:57:56	36.85	36.90	36.90	+2.75	1	4942
10:57:55	36.85	36.95	36.95	+2.80	7	4941
10:57:55	36.85	36.95	36.95	+2.80	5	4934
10:57:51	36.85	36.90	36.95	+2.80	4	4929
10:57:51	36.85	36.90	36.90	+2.75	1	4925
10:57:47	36.85	36.95	36.95	+2.80	1	4924
10:57:47	36.90	36.95	36.90	+2.75	1	4923
10:57:40	36.90	36.95	36.95	+2.80	5	4922
10:57:28	36.90	36.95	36.90	+2.75	1	4917
10:57:10	36.90	36.95	36.90	+2.75	2	4916
10:57:00	36.90	36.95	36.90	+2.75	2	4914
10:56:47	36.90	36.95	36.90	+2.75	1	4912
10:56:44	36.90	36.95	36.95	+2.80	2	4911
10:56:38	36.90	36.95	36.90	+2.75	1	4909
10:56:34	36.90	36.95	36.90	+2.75	1	4908
10:56:22	36.85	36.90	36.90	+2.75	1	4907
10:56:20	36.85	36.90	36.90	+2.75	1	4906
10:55:47	36.80	36.90	36.95	+2.80	4	4905
10:55:47	36.80	36.90	36.90	+2.75	1	4901
10:54:10	36.75	36.90	36.90	+2.75	2	4900
10:54:10	36.75	36.90	36.90	+2.75	8	4898
10:53:30	36.70	36.90	36.90	+2.75	3	4890
10:53:27	36.70	36.90	36.90	+2.75	4	4887
10:53:06	36.70	36.90	36.90	+2.75	1	4883
10:53:06	36.70	36.85	36.85	+2.70	1	4882
10:52:54	36.80	36.90	36.90	+2.75	1	4881
10:52:54	36.80	36.85	36.85	+2.70	1	4880
10:52:25	36.80	36.85	36.80	+2.65	1	4879
10:52:20	36.80	36.85	36.80	+2.65	1	4878
10:51:38	36.70	36.80	36.80	+2.65	3	4877
10:51:18	36.65	36.70	36.80	+2.65	2	4874
10:51:18	36.65	36.70	36.75	+2.60	1	4872
10:51:18	36.65	36.70	36.70	+2.55	7	4871
10:50:50	36.65	36.70	36.70	+2.55	2	4864
10:50:49	36.65	36.70	36.70	+2.55	2	4862
10:50:26	36.65	36.70	36.70	+2.55	1	4860
10:49:52	36.65	36.70	36.70	+2.55	1	4859
10:49:33	36.65	36.70	36.70	+2.55	1	4858
10:49:19	36.60	36.70	36.70	+2.55	5	4857
10:49:18	36.60	36.65	36.65	+2.50	1	4852
10:49:08	36.60	36.65	36.65	+2.50	3	4851
10:48:52	36.55	36.60	36.60	+2.45	3	4848
10:48:49	36.55	36.60	36.55	+2.40	1	4845
10:48:44	36.55	36.60	36.60	+2.45	1	4844
10:48:35	36.40	36.55	36.55	+2.40	18	4843
10:48:35	36.40	36.55	36.55	+2.40	4	4825
10:48:30	36.40	36.55	36.55	+2.40	2	4821
10:48:24	36.40	36.50	36.50	+2.35	5	4819
10:48:18	36.40	36.50	36.50	+2.35	6	4814
10:48:01	36.40	36.50	36.50	+2.35	1	4808
10:48:00	36.40	36.50	36.50	+2.35	5	4807
10:47:36	36.40	36.50	36.50	+2.35	5	4802
10:47:35	36.40	36.50	36.50	+2.35	4	4797
10:47:34	36.40	36.50	36.50	+2.35	2	4793
10:47:26	36.45	36.50	36.45	+2.30	1	4791
10:47:18	36.45	36.50	36.50	+2.35	1	4790
10:47:17	36.45	36.50	36.50	+2.35	1	4789
10:47:16	36.45	36.50	36.50	+2.35	1	4788
10:47:13	36.45	36.50	36.50	+2.35	2	4787
10:47:04	36.45	36.50	36.50	+2.35	1	4785
10:46:55	36.40	36.50	36.50	+2.35	5	4784
10:46:52	36.40	36.45	36.45	+2.30	8	4779
10:46:52	36.40	36.45	36.45	+2.30	7	4771
10:46:52	36.40	36.45	36.45	+2.30	5	4764
10:46:44	36.40	36.45	36.45	+2.30	1	4759
10:46:35	36.40	36.45	36.45	+2.30	5	4758
10:46:18	36.40	36.45	36.40	+2.25	2	4753
10:46:12	36.40	36.45	36.45	+2.30	1	4751
10:46:07	36.30	36.40	36.40	+2.25	2	4750
10:45:37	36.25	36.30	36.30	+2.15	1	4748
10:45:34	36.25	36.30	36.25	+2.10	2	4747
10:45:33	36.25	36.40	36.40	+2.25	1	4745
10:45:32	36.25	36.35	36.35	+2.20	1	4744
10:45:32	36.25	36.30	36.30	+2.15	1	4743
10:45:31	36.25	36.30	36.30	+2.15	1	4742
10:45:16	36.20	36.25	36.25	+2.10	1	4741
10:45:13	36.15	36.20	36.20	+2.05	8	4740
10:45:12	36.00	36.15	36.15	+2.00	4	4732
10:45:08	36.00	36.10	36.10	+1.95	3	4728
10:45:02	35.80	35.90	36.00	+1.85	21	4725
10:45:02	35.80	35.90	35.90	+1.75	2	4704
10:44:52	35.85	35.90	35.85	+1.70	1	4702
10:44:28	35.85	35.90	35.85	+1.70	1	4701
10:44:27	35.85	35.90	35.90	+1.75	1	4700
10:43:42	35.80	35.85	35.85	+1.70	21	4699
10:43:34	35.80	35.85	35.85	+1.70	1	4678
10:43:30	35.80	35.85	35.85	+1.70	6	4677
10:42:53	35.80	35.85	35.85	+1.70	3	4671
10:42:33	35.75	35.85	35.85	+1.70	2	4668
10:41:51	35.75	35.85	35.85	+1.70	1	4666
10:41:42	35.75	35.85	35.85	+1.70	1	4665
10:41:35	35.75	35.85	35.75	+1.60	1	4664
10:41:35	35.75	35.80	35.80	+1.65	1	4663
10:41:08	35.75	35.80	35.80	+1.65	8	4662
10:41:05	35.75	35.80	35.80	+1.65	1	4654
10:40:57	35.75	35.80	35.80	+1.65	1	4653
10:40:23	35.80	35.85	35.80	+1.65	4	4652
10:40:09	35.80	35.85	35.85	+1.70	1	4648
10:40:08	35.80	35.85	35.85	+1.70	1	4647
10:39:02	35.75	35.80	35.80	+1.65	1	4646
10:38:00	35.70	35.80	35.80	+1.65	1	4645
10:37:07	35.70	35.75	35.75	+1.60	4	4644
10:35:49	35.70	35.75	35.75	+1.60	2	4640
10:35:49	35.70	35.75	35.75	+1.60	4	4638
10:35:18	35.70	35.75	35.70	+1.55	1	4634
10:34:09	35.70	35.75	35.70	+1.55	1	4633
10:33:53	35.70	35.75	35.70	+1.55	1	4632
10:32:58	35.70	35.75	35.70	+1.55	1	4631
10:32:43	35.70	35.75	35.70	+1.55	1	4630
10:32:06	35.75	35.80	35.75	+1.60	4	4629
10:31:16	35.75	35.85	35.75	+1.60	2	4625
10:30:46	35.75	35.85	35.75	+1.60	1	4623
10:28:51	35.70	35.85	35.70	+1.55	3	4622
10:28:44	35.70	35.80	35.80	+1.65	1	4619
10:27:32	35.70	35.80	35.80	+1.65	1	4618
10:26:09	35.70	35.85	35.85	+1.70	1	4617
10:25:43	35.65	35.80	35.85	+1.70	1	4616
10:25:43	35.65	35.80	35.80	+1.65	1	4615
10:24:07	35.60	35.65	35.65	+1.50	8	4614
10:24:02	35.50	35.65	35.65	+1.50	1	4606
10:23:46	35.45	35.65	35.45	+1.30	1	4605
10:23:43	35.45	35.60	35.60	+1.45	1	4604
10:22:31	35.45	35.65	35.45	+1.30	1	4603
10:21:47	35.35	35.40	35.40	+1.25	1	4602
10:21:44	35.40	35.65	35.40	+1.25	2	4601
10:20:04	35.40	35.65	35.40	+1.25	2	4599
10:20:00	35.45	35.65	35.45	+1.30	2	4597
10:19:45	35.45	35.50	35.50	+1.35	1	4595
10:19:45	35.50	35.65	35.50	+1.35	4	4594
10:19:39	35.50	35.65	35.50	+1.35	5	4590
10:19:16	35.50	35.65	35.50	+1.35	3	4585
10:19:13	35.50	35.65	35.50	+1.35	3	4582
10:18:45	35.45	35.50	35.50	+1.35	5	4579
10:18:45	35.50	35.65	35.50	+1.35	15	4574
10:18:41	35.50	35.65	35.50	+1.35	1	4559
10:18:26	35.50	35.65	35.50	+1.35	3	4558
10:18:16	35.50	35.65	35.50	+1.35	2	4555
10:18:10	35.60	35.65	35.50	+1.35	3	4553
10:18:10	35.60	35.65	35.55	+1.40	6	4550
10:18:10	35.60	35.65	35.60	+1.45	1	4544
10:17:36	35.60	35.65	35.60	+1.45	2	4543
10:17:28	35.75	35.80	35.65	+1.50	6	4541
10:17:28	35.75	35.80	35.70	+1.55	4	4535
10:17:28	35.75	35.80	35.75	+1.60	3	4531
10:15:44	35.85	35.95	35.85	+1.70	2	4528
10:15:18	35.85	35.95	35.85	+1.70	1	4526
10:14:03	35.85	35.95	35.85	+1.70	1	4525
10:12:54	35.85	35.95	35.85	+1.70	1	4524
10:12:38	35.90	35.95	35.90	+1.75	5	4523
10:12:30	35.90	35.95	35.95	+1.80	2	4518
10:12:08	35.90	36.00	36.00	+1.85	9	4516
10:11:21	35.90	35.95	36.00	+1.85	1	4507
10:11:21	35.90	35.95	35.95	+1.80	1	4506
10:11:12	35.90	35.95	35.95	+1.80	1	4505
10:11:03	35.95	36.00	35.95	+1.80	3	4504
10:10:12	35.95	36.00	36.00	+1.85	7	4501
10:10:11	35.95	36.00	36.00	+1.85	1	4494
10:10:10	35.95	36.00	36.00	+1.85	5	4493
10:09:44	35.95	36.00	36.00	+1.85	1	4488
10:09:44	36.00	36.15	36.00	+1.85	1	4487
10:09:30	36.00	36.20	36.00	+1.85	2	4486
10:09:22	36.00	36.20	36.00	+1.85	2	4484
10:09:07	36.00	36.20	36.00	+1.85	2	4482
10:08:14	36.00	36.20	36.00	+1.85	1	4480
10:07:29	35.95	36.00	36.00	+1.85	8	4479
10:07:29	36.00	36.20	36.00	+1.85	12	4471
10:07:17	36.00	36.15	36.15	+2.00	5	4459
10:07:15	36.00	36.10	36.10	+1.95	1	4454
10:07:12	36.00	36.15	36.00	+1.85	4	4453
10:06:50	36.00	36.15	36.00	+1.85	2	4449
10:06:46	36.00	36.10	36.10	+1.95	2	4447
10:06:31	35.90	36.00	36.00	+1.85	1	4445
10:06:31	36.00	36.15	36.00	+1.85	14	4444
10:06:27	36.00	36.15	36.00	+1.85	5	4430
10:06:24	36.00	36.15	36.00	+1.85	1	4425
10:06:24	36.00	36.15	36.00	+1.85	1	4424
10:06:24	36.00	36.15	36.00	+1.85	1	4423
10:06:13	36.00	36.15	36.00	+1.85	1	4422
10:05:22	36.00	36.15	36.00	+1.85	1	4421
10:05:13	36.00	36.15	36.00	+1.85	2	4420
10:05:11	36.00	36.15	36.00	+1.85	2	4418
10:04:51	36.00	36.15	36.15	+2.00	1	4416
10:04:22	36.00	36.15	36.00	+1.85	1	4415
10:04:07	36.05	36.20	36.00	+1.85	1	4414
10:04:07	36.05	36.20	36.05	+1.90	1	4413
10:04:03	36.05	36.20	36.05	+1.90	2	4412
10:03:57	36.05	36.20	36.05	+1.90	2	4410
10:03:50	36.05	36.10	36.10	+1.95	2	4408
10:03:50	36.10	36.20	36.10	+1.95	2	4406
10:03:30	36.10	36.20	36.20	+2.05	1	4404
10:03:22	36.10	36.20	36.20	+2.05	1	4403
10:03:08	36.10	36.20	36.20	+2.05	1	4402
10:03:01	36.10	36.20	36.10	+1.95	1	4401
10:02:24	36.10	36.20	36.10	+1.95	1	4400
10:02:23	36.10	36.20	36.20	+2.05	1	4399
10:02:01	36.00	36.20	36.00	+1.85	2	4398
10:01:59	36.05	36.20	36.05	+1.90	2	4396
10:01:52	36.10	36.20	36.10	+1.95	2	4394
10:01:43	36.10	36.20	36.10	+1.95	1	4392
10:01:43	36.10	36.20	36.20	+2.05	1	4391
10:01:40	36.20	36.25	36.20	+2.05	4	4390
10:01:30	36.20	36.25	36.20	+2.05	1	4386
10:01:16	36.10	36.20	36.20	+2.05	2	4385
10:01:08	36.10	36.20	36.20	+2.05	1	4383
10:00:52	36.10	36.20	36.20	+2.05	1	4382
10:00:33	36.00	36.10	36.10	+1.95	2	4381
10:00:33	35.90	36.00	36.00	+1.85	23	4379
10:00:17	35.90	36.00	36.00	+1.85	7	4356
09:59:48	35.90	36.00	35.90	+1.75	2	4349
09:59:41	35.90	35.95	35.95	+1.80	2	4347
09:59:41	35.90	35.95	35.95	+1.80	3	4345
09:58:45	35.75	35.80	35.80	+1.65	1	4342
09:58:27	35.75	36.00	35.75	+1.60	2	4341
09:57:59	35.75	36.00	35.75	+1.60	1	4339
09:57:50	35.80	36.00	35.75	+1.60	6	4338
09:57:50	35.80	36.00	35.80	+1.65	4	4332
09:57:44	35.80	35.85	35.85	+1.70	1	4328
09:57:20	35.80	36.00	35.80	+1.65	1	4327
09:57:02	35.80	36.00	35.75	+1.60	1	4326
09:57:02	35.80	36.00	35.80	+1.65	1	4325
09:57:00	35.95	36.00	35.90	+1.75	1	4324
09:57:00	35.95	36.00	35.95	+1.80	1	4323
09:56:52	35.95	36.00	36.00	+1.85	1	4322
09:56:45	35.95	36.00	36.00	+1.85	1	4321
09:56:34	35.80	36.00	36.00	+1.85	1	4320
09:56:26	35.80	35.90	36.00	+1.85	6	4319
09:56:26	35.80	35.90	35.95	+1.80	1	4313
09:56:26	35.80	35.90	35.90	+1.75	3	4312
09:56:15	35.80	35.90	35.80	+1.65	5	4309
09:55:48	35.80	35.95	35.80	+1.65	2	4304
09:55:46	35.80	35.95	35.80	+1.65	2	4302
09:54:51	35.75	36.00	35.75	+1.60	2	4300
09:54:50	35.75	36.00	36.00	+1.85	1	4298
09:54:50	35.95	36.00	35.75	+1.60	1	4297
09:54:50	35.95	36.00	35.95	+1.80	1	4296
09:54:49	36.00	36.05	36.00	+1.85	7	4295
09:54:48	36.00	36.05	36.00	+1.85	2	4288
09:54:46	36.00	36.15	36.00	+1.85	2	4286
09:54:44	36.05	36.15	36.05	+1.90	2	4284
09:54:42	36.05	36.15	36.05	+1.90	2	4282
09:54:41	36.05	36.15	36.05	+1.90	2	4280
09:54:39	36.10	36.15	36.05	+1.90	1	4278
09:54:39	36.10	36.15	36.10	+1.95	1	4277
09:54:37	36.10	36.20	36.10	+1.95	2	4276
09:54:35	36.15	36.20	36.10	+1.95	1	4274
09:54:35	36.15	36.20	36.15	+2.00	1	4273
09:54:34	36.15	36.20	36.15	+2.00	2	4272
09:54:31	36.15	36.20	36.15	+2.00	2	4270
09:54:30	36.20	36.30	36.20	+2.05	1	4268
09:54:29	36.15	36.25	36.25	+2.10	1	4267
09:54:25	36.20	36.25	36.20	+2.05	2	4266
09:54:21	36.20	36.25	36.20	+2.05	2	4264
09:54:06	36.20	36.25	36.20	+2.05	2	4262
09:54:02	36.20	36.25	36.25	+2.10	1	4260
09:53:57	36.20	36.25	36.20	+2.05	1	4259
09:53:47	36.20	36.25	36.20	+2.05	5	4258
09:53:37	36.20	36.30	36.20	+2.05	2	4253
09:53:37	36.20	36.30	36.20	+2.05	1	4251
09:53:36	36.20	36.30	36.20	+2.05	1	4250
09:53:34	36.20	36.30	36.20	+2.05	2	4249
09:53:32	36.20	36.30	36.20	+2.05	2	4247
09:53:28	36.20	36.25	36.25	+2.10	1	4245
09:53:19	36.20	36.25	36.20	+2.05	2	4244
09:53:17	36.20	36.25	36.20	+2.05	2	4242
09:53:05	36.20	36.25	36.20	+2.05	2	4240
09:53:01	36.20	36.25	36.20	+2.05	2	4238
09:52:41	36.10	36.25	36.25	+2.10	1	4236
09:52:30	36.05	36.25	36.25	+2.10	16	4235
09:52:30	36.05	36.15	36.20	+2.05	19	4219
09:52:30	36.05	36.15	36.15	+2.00	3	4200
09:52:24	36.05	36.10	36.10	+1.95	1	4197
09:52:24	36.05	36.10	36.10	+1.95	18	4196
09:52:24	36.00	36.05	36.05	+1.90	2	4178
09:52:24	36.00	36.05	36.05	+1.90	1	4176
09:52:24	36.00	36.05	36.05	+1.90	1	4175
09:52:09	35.75	35.80	36.00	+1.85	27	4174
09:52:09	35.75	35.80	35.95	+1.80	15	4147
09:52:09	35.75	35.80	35.80	+1.65	3	4132
09:51:22	35.75	35.80	35.75	+1.60	1	4129
09:51:10	35.75	35.80	35.75	+1.60	2	4128
09:51:08	35.75	35.80	35.75	+1.60	2	4126
09:51:06	35.75	35.80	35.75	+1.60	2	4124
09:50:47	35.75	35.95	35.95	+1.80	2	4122
09:50:47	35.75	35.95	35.95	+1.80	4	4120
09:50:47	35.75	35.80	35.90	+1.75	1	4116
09:50:47	35.75	35.80	35.85	+1.70	2	4115
09:50:47	35.75	35.80	35.80	+1.65	1	4113
09:49:47	35.75	35.80	35.80	+1.65	4	4112
09:49:47	35.75	35.80	35.80	+1.65	1	4108
09:49:19	35.80	35.95	35.80	+1.65	8	4107
09:49:14	35.80	35.85	35.95	+1.80	1	4099
09:49:14	35.80	35.85	35.90	+1.75	2	4098
09:49:14	35.80	35.85	35.85	+1.70	2	4096
09:49:09	35.80	35.85	35.80	+1.65	1	4094
09:49:03	35.80	35.85	35.80	+1.65	2	4093
09:48:59	35.80	35.85	35.80	+1.65	2	4091
09:48:58	35.80	35.85	35.85	+1.70	2	4089
09:48:48	35.85	35.95	35.85	+1.70	1	4087
09:48:32	35.85	35.90	35.90	+1.75	1	4086
09:48:24	35.85	35.90	35.90	+1.75	1	4085
09:47:53	35.85	35.95	35.85	+1.70	1	4084
09:47:52	35.85	35.95	35.95	+1.80	4	4083
09:47:48	35.85	35.95	35.95	+1.80	8	4079
09:47:36	35.80	35.90	35.90	+1.75	1	4071
09:47:25	35.80	35.90	35.90	+1.75	5	4070
09:47:17	35.80	35.90	35.80	+1.65	4	4065
09:47:05	35.80	35.90	35.80	+1.65	2	4061
09:46:54	35.80	35.90	35.90	+1.75	1	4059
09:46:48	35.80	35.90	35.90	+1.75	1	4058
09:46:37	35.80	35.85	35.90	+1.75	4	4057
09:46:37	35.80	35.85	35.85	+1.70	1	4053
09:46:36	35.75	35.85	35.85	+1.70	1	4052
09:46:20	35.75	35.80	35.80	+1.65	1	4051
09:46:13	35.70	35.75	35.75	+1.60	2	4050
09:45:49	35.70	35.75	35.75	+1.60	1	4048
09:45:31	35.65	35.90	35.65	+1.50	2	4047
09:45:29	35.65	35.90	35.90	+1.75	1	4045
09:45:20	35.65	35.75	35.75	+1.60	1	4044
09:45:12	35.75	35.90	35.65	+1.50	1	4043
09:45:12	35.75	35.90	35.75	+1.60	2	4042
09:45:11	35.70	35.90	35.65	+1.50	1	4040
09:45:11	35.70	35.90	35.70	+1.55	2	4039
09:45:09	35.65	35.80	35.80	+1.65	2	4037
09:45:02	35.65	35.75	35.75	+1.60	2	4035
09:45:01	35.65	35.70	35.70	+1.55	8	4033
09:45:01	35.25	35.65	35.65	+1.50	3	4025
09:44:55	35.25	35.40	35.40	+1.25	2	4022
09:44:49	35.25	35.40	35.40	+1.25	2	4020
09:44:42	35.20	35.65	35.65	+1.50	1	4018
09:44:06	35.25	35.65	35.15	+1.00	4	4017
09:44:06	35.25	35.65	35.20	+1.05	2	4013
09:44:06	35.25	35.65	35.25	+1.10	4	4011
09:43:48	35.20	35.65	35.20	+1.05	5	4007
09:43:37	35.05	35.15	35.15	+1.00	2	4002
09:43:37	35.15	35.65	35.15	+1.00	3	4000
09:43:22	35.15	35.65	35.15	+1.00	1	3997
09:43:20	35.15	35.65	35.15	+1.00	2	3996
09:42:56	35.00	35.65	35.65	+1.50	1	3994
09:42:53	34.80	35.20	35.20	+1.05	1	3993
09:42:51	35.10	35.65	35.10	+0.95	1	3992
09:42:43	35.10	35.60	35.10	+0.95	3	3991
09:42:43	35.10	35.15	35.15	+1.00	1	3988
09:42:38	35.10	35.15	35.15	+1.00	3	3987
09:42:33	34.80	35.00	35.00	+0.85	3	3984
09:42:22	34.50	35.60	35.60	+1.45	1	3981
09:42:11	35.50	35.65	34.20	+0.05	51	3980
09:42:11	35.50	35.65	34.30	+0.15	20	3929
09:42:11	35.50	35.65	34.55	+0.40	2	3909
09:42:11	35.50	35.65	34.90	+0.75	2	3907
09:42:11	35.50	35.65	35.00	+0.85	2	3905
09:42:11	35.50	35.65	35.10	+0.95	4	3903
09:42:11	35.50	35.65	35.50	+1.35	3	3899
09:42:09	35.50	35.60	35.60	+1.45	3	3896
09:42:09	35.50	35.60	35.60	+1.45	5	3893
09:42:06	35.50	35.55	35.55	+1.40	1	3888
09:41:48	35.00	35.60	35.60	+1.45	1	3887
09:41:35	35.20	35.60	34.30	+0.15	36	3886
09:41:35	35.20	35.60	34.40	+0.25	50	3850
09:41:35	35.20	35.60	34.60	+0.45	1	3800
09:41:35	35.20	35.60	34.80	+0.65	2	3799
09:41:35	35.20	35.60	34.85	+0.70	5	3797
09:41:35	35.20	35.60	35.00	+0.85	2	3792
09:41:35	35.20	35.60	35.15	+1.00	8	3790
09:41:35	35.20	35.60	35.20	+1.05	6	3782
09:41:31	35.25	35.60	35.25	+1.10	1	3776
09:41:20	35.20	35.60	35.20	+1.05	2	3775
09:40:52	34.80	35.00	35.15	+1.00	3	3773
09:40:52	34.80	35.00	35.00	+0.85	1	3770
09:40:41	34.80	34.90	34.90	+0.75	1	3769
09:40:38	35.00	35.15	35.00	+0.85	2	3768
09:40:25	34.80	34.90	34.90	+0.75	3	3766
09:40:20	34.60	35.60	34.60	+0.45	1	3763
09:40:19	34.60	35.60	34.60	+0.45	1	3762
09:40:11	35.50	35.60	34.30	+0.15	14	3761
09:40:11	35.50	35.60	34.35	+0.20	1	3747
09:40:11	35.50	35.60	34.40	+0.25	1	3746
09:40:11	35.50	35.60	34.45	+0.30	2	3745
09:40:11	35.50	35.60	34.50	+0.35	4	3743
09:40:11	35.50	35.60	34.55	+0.40	3	3739
09:40:11	35.50	35.60	34.60	+0.45	2	3736
09:40:11	35.50	35.60	34.65	+0.50	1	3734
09:40:11	35.50	35.60	34.75	+0.60	2	3733
09:40:11	35.50	35.60	34.80	+0.65	5	3731
09:40:11	35.50	35.60	34.85	+0.70	6	3726
09:40:11	35.50	35.60	34.90	+0.75	5	3720
09:40:11	35.50	35.60	34.95	+0.80	4	3715
09:40:11	35.50	35.60	35.00	+0.85	4	3711
09:40:11	35.50	35.60	35.05	+0.90	1	3707
09:40:11	35.50	35.60	35.40	+1.25	76	3706
09:40:11	35.50	35.60	35.50	+1.35	6	3630
09:40:11	35.50	35.55	35.55	+1.40	2	3624
09:40:11	35.50	35.55	35.50	+1.35	3	3622
09:40:09	35.40	35.50	35.50	+1.35	10	3619
09:40:09	35.05	35.25	35.40	+1.25	25	3609
09:40:09	35.05	35.25	35.35	+1.20	58	3584
09:40:09	35.05	35.25	35.30	+1.15	35	3526
09:40:09	35.05	35.25	35.25	+1.10	6	3491
09:39:58	35.00	35.20	35.25	+1.10	2	3485
09:39:58	35.00	35.20	35.20	+1.05	2	3483
09:39:39	34.95	35.00	35.00	+0.85	1	3481
09:39:39	35.05	35.25	35.00	+0.85	3	3480
09:39:39	35.05	35.25	35.05	+0.90	1	3477
09:39:38	35.00	35.25	35.00	+0.85	2	3476
09:39:30	34.95	35.00	35.00	+0.85	1	3474
09:39:23	34.95	35.20	35.20	+1.05	2	3473
09:39:17	34.90	35.20	34.90	+0.75	3	3471
09:39:04	34.90	35.20	34.90	+0.75	1	3468
09:38:58	34.90	35.20	34.90	+0.75	3	3467
09:38:44	34.90	35.00	35.00	+0.85	1	3464
09:38:39	34.90	35.00	35.00	+0.85	8	3463
09:38:28	34.90	35.00	34.90	+0.75	1	3455
09:38:22	34.85	34.90	34.90	+0.75	1	3454
09:38:05	34.85	34.90	34.90	+0.75	1	3453
09:38:05	34.85	34.90	34.90	+0.75	1	3452
09:37:48	34.85	34.90	34.90	+0.75	3	3451
09:37:39	34.85	34.90	34.90	+0.75	3	3448
09:37:27	34.85	34.95	34.85	+0.70	2	3445
09:37:22	34.85	35.00	35.00	+0.85	1	3443
09:36:46	34.85	35.00	35.00	+0.85	1	3442
09:36:45	34.90	35.00	34.90	+0.75	3	3441
09:36:22	35.00	35.25	35.00	+0.85	3	3438
09:36:19	35.20	35.25	35.00	+0.85	1	3435
09:36:19	35.20	35.25	35.20	+1.05	2	3434
09:36:13	35.20	35.25	35.25	+1.10	1	3432
09:35:59	35.20	35.25	35.25	+1.10	1	3431
09:35:57	35.20	35.25	35.25	+1.10	1	3430
09:35:57	35.20	35.25	35.20	+1.05	2	3429
09:35:54	35.20	35.25	35.25	+1.10	1	3427
09:35:35	35.20	35.25	35.20	+1.05	3	3426
09:35:30	35.20	35.25	35.25	+1.10	1	3423
09:35:30	35.20	35.25	35.20	+1.05	3	3422
09:35:29	35.20	35.25	35.25	+1.10	1	3419
09:35:27	35.25	35.35	35.25	+1.10	1	3418
09:35:26	35.25	35.35	35.25	+1.10	1	3417
09:34:57	35.20	35.40	35.20	+1.05	2	3416
09:34:55	35.25	35.40	35.25	+1.10	1	3414
09:34:52	35.25	35.40	35.25	+1.10	11	3413
09:34:18	35.25	35.45	35.25	+1.10	5	3402
09:34:13	35.25	35.45	35.25	+1.10	3	3397
09:34:11	35.30	35.45	35.25	+1.10	2	3394
09:34:11	35.30	35.45	35.30	+1.15	1	3392
09:34:07	35.40	35.45	35.40	+1.25	1	3391
09:33:32	35.20	35.25	35.25	+1.10	2	3390
09:33:28	35.25	35.50	35.25	+1.10	3	3388
09:33:25	35.30	35.50	35.25	+1.10	1	3385
09:33:25	35.30	35.50	35.30	+1.15	2	3384
09:33:21	35.25	35.50	35.25	+1.10	3	3382
09:33:21	35.25	35.50	35.25	+1.10	1	3379
09:33:12	35.25	35.50	35.25	+1.10	1	3378
09:33:11	35.25	35.35	35.35	+1.20	1	3377
09:33:01	35.20	35.25	35.25	+1.10	1	3376
09:33:00	34.90	35.05	35.20	+1.05	9	3375
09:33:00	34.90	35.05	35.15	+1.00	5	3366
09:33:00	34.90	35.05	35.05	+0.90	1	3361
09:33:00	34.90	35.00	35.00	+0.85	33	3360
09:32:58	34.90	34.95	34.95	+0.80	2	3327
09:32:58	34.90	34.95	34.95	+0.80	1	3325
09:32:57	34.90	34.95	34.90	+0.75	1	3324
09:32:53	34.85	34.90	34.90	+0.75	3	3323
09:32:39	34.85	34.95	34.95	+0.80	4	3320
09:32:36	34.85	35.05	35.05	+0.90	2	3316
09:32:30	34.95	35.05	34.90	+0.75	1	3314
09:32:30	34.95	35.05	34.95	+0.80	1	3313
09:32:22	34.85	34.95	34.95	+0.80	3	3312
09:32:16	34.85	35.15	34.85	+0.70	3	3309
09:32:15	34.85	35.10	35.10	+0.95	32	3306
09:32:15	34.85	35.00	35.00	+0.85	5	3274
09:32:14	34.85	35.10	35.10	+0.95	1	3269
09:32:08	34.85	35.00	35.00	+0.85	1	3268
09:32:04	34.85	35.05	35.05	+0.90	1	3267
09:32:00	34.80	35.00	35.00	+0.85	20	3266
09:32:00	34.80	35.00	35.00	+0.85	13	3246
09:31:59	34.80	35.00	34.80	+0.65	1	3233
09:31:56	34.80	35.00	34.80	+0.65	1	3232
09:31:53	34.80	34.95	34.95	+0.80	2	3231
09:31:50	34.90	34.95	34.80	+0.65	2	3229
09:31:50	34.90	34.95	34.90	+0.75	12	3227
09:31:48	34.90	34.95	34.95	+0.80	9	3215
09:31:48	35.00	35.10	34.95	+0.80	1	3206
09:31:48	35.00	35.10	35.00	+0.85	10	3205
09:31:43	35.05	35.10	35.00	+0.85	4	3195
09:31:43	35.05	35.10	35.05	+0.90	6	3191
09:31:32	35.10	35.20	35.10	+0.95	3	3185
09:31:32	35.15	35.20	35.10	+0.95	1	3182
09:31:32	35.15	35.20	35.15	+1.00	4	3181
09:31:30	35.15	35.20	35.15	+1.00	1	3177
09:31:29	35.15	35.20	35.15	+1.00	2	3176
09:31:24	35.20	35.25	35.20	+1.05	2	3174
09:31:24	35.20	35.25	35.20	+1.05	1	3172
09:31:22	35.20	35.25	35.20	+1.05	2	3171
09:31:18	35.20	35.25	35.20	+1.05	4	3169
09:31:08	35.25	35.35	35.25	+1.10	5	3165
09:31:08	35.30	35.35	35.30	+1.15	2	3160
09:31:00	35.30	35.35	35.35	+1.20	1	3158
09:30:58	35.30	35.35	35.30	+1.15	1	3157
09:30:53	35.35	35.45	35.35	+1.20	3	3156
09:30:53	35.40	35.45	35.40	+1.25	2	3153
09:30:45	35.40	35.50	35.40	+1.25	3	3151
09:30:43	35.45	35.50	35.45	+1.30	3	3148
09:30:40	35.45	35.50	35.45	+1.30	3	3145
09:30:37	35.45	35.50	35.55	+1.40	1	3142
09:30:37	35.45	35.50	35.50	+1.35	1	3141
09:30:36	35.45	35.50	35.50	+1.35	1	3140
09:30:36	35.50	35.55	35.50	+1.35	3	3139
09:30:35	35.50	35.55	35.50	+1.35	5	3136
09:30:30	35.50	35.55	35.55	+1.40	1	3131
09:30:24	35.45	35.50	35.50	+1.35	3	3130
09:30:23	35.50	35.60	35.50	+1.35	1	3127
09:30:21	35.50	35.60	35.50	+1.35	5	3126
09:30:19	35.50	35.60	35.50	+1.35	2	3121
09:30:16	35.50	35.60	35.50	+1.35	2	3119
09:30:06	35.50	35.60	35.50	+1.35	3	3117
09:30:02	35.50	35.60	35.50	+1.35	6	3114
09:30:00	35.50	35.55	35.55	+1.40	1	3108
09:29:56	35.50	35.65	35.50	+1.35	1	3107
09:29:48	35.50	35.55	35.55	+1.40	3	3106
09:29:41	35.55	35.70	35.55	+1.40	2	3103
09:29:36	35.55	35.70	35.55	+1.40	1	3101
09:29:35	35.55	35.70	35.55	+1.40	3	3100
09:29:27	35.50	35.55	35.55	+1.40	5	3097
09:29:24	35.55	35.75	35.55	+1.40	5	3092
09:29:23	35.70	35.75	35.70	+1.55	1	3087
09:29:18	35.55	35.75	35.55	+1.40	1	3086
09:29:16	35.50	35.70	35.70	+1.55	2	3085
09:29:09	35.50	35.55	35.55	+1.40	2	3083
09:29:07	35.55	35.70	35.55	+1.40	1	3081
09:29:05	35.55	35.70	35.55	+1.40	1	3080
09:29:00	35.60	35.70	35.55	+1.40	1	3079
09:29:00	35.60	35.70	35.60	+1.45	2	3078
09:28:56	35.65	35.70	35.65	+1.50	1	3076
09:28:51	35.65	35.70	35.65	+1.50	3	3075
09:28:26	35.65	35.70	35.75	+1.60	4	3072
09:28:26	35.65	35.70	35.70	+1.55	1	3068
09:28:19	35.65	35.75	35.65	+1.50	1	3067
09:28:15	35.70	35.75	35.70	+1.55	1	3066
09:28:09	35.75	35.80	35.75	+1.60	1	3065
09:28:05	35.75	35.80	35.75	+1.60	1	3064
09:28:00	35.75	35.80	35.75	+1.60	1	3063
09:27:59	35.80	35.85	35.80	+1.65	1	3062
09:27:54	35.80	35.85	35.80	+1.65	2	3061
09:27:53	35.80	35.85	35.80	+1.65	1	3059
09:27:50	35.80	35.85	35.80	+1.65	2	3058
09:27:32	35.85	35.90	35.85	+1.70	1	3056
09:27:14	35.85	35.95	35.85	+1.70	15	3055
09:27:04	35.90	36.00	35.90	+1.75	10	3040
09:27:01	35.95	36.00	35.95	+1.80	5	3030
09:26:58	35.95	36.00	35.95	+1.80	1	3025
09:26:51	35.95	36.00	35.95	+1.80	2	3024
09:26:45	35.95	36.00	36.00	+1.85	2	3022
09:26:44	35.95	36.00	36.00	+1.85	1	3020
09:26:41	35.95	36.00	35.95	+1.80	1	3019
09:26:38	35.95	36.00	36.00	+1.85	2	3018
09:26:38	35.95	36.00	36.00	+1.85	1	3016
09:26:23	35.95	36.00	36.00	+1.85	1	3015
09:26:14	35.90	35.95	35.95	+1.80	1	3014
09:26:13	35.90	35.95	35.95	+1.80	1	3013
09:26:04	35.90	35.95	35.95	+1.80	1	3012
09:26:02	35.90	36.00	36.00	+1.85	6	3011
09:26:01	35.90	35.95	35.95	+1.80	1	3005
09:25:57	35.90	35.95	35.95	+1.80	1	3004
09:25:56	35.90	35.95	35.95	+1.80	3	3003
09:25:54	35.90	35.95	36.00	+1.85	4	3000
09:25:54	35.90	35.95	35.95	+1.80	1	2996
09:25:49	35.85	35.95	35.95	+1.80	20	2995
09:25:48	35.85	35.95	35.95	+1.80	1	2975
09:25:42	35.85	35.95	35.95	+1.80	2	2974
09:25:23	35.80	35.85	35.85	+1.70	1	2972
09:25:22	35.80	35.90	35.90	+1.75	8	2971
09:25:20	35.80	35.90	35.90	+1.75	1	2963
09:25:20	35.90	36.55	35.90	+1.75	3	2962
09:25:15	35.90	36.55	35.90	+1.75	2	2959
09:25:15	35.90	36.55	35.90	+1.75	1	2957
09:25:12	35.90	36.55	35.90	+1.75	1	2956
09:24:56	36.00	36.60	36.00	+1.85	5	2955
09:24:48	36.00	36.60	36.00	+1.85	2	2950
09:24:46	35.90	36.00	36.00	+1.85	1	2948
09:24:36	35.90	36.00	36.00	+1.85	2	2947
09:24:36	36.55	36.60	36.00	+1.85	4	2945
09:24:36	36.55	36.60	36.05	+1.90	1	2941
09:24:36	36.55	36.60	36.10	+1.95	10	2940
09:24:36	36.55	36.60	36.20	+2.05	4	2930
09:24:36	36.55	36.60	36.25	+2.10	13	2926
09:24:36	36.55	36.60	36.40	+2.25	2	2913
09:24:36	36.55	36.60	36.50	+2.35	26	2911
09:24:36	36.55	36.60	36.55	+2.40	8	2885
09:24:32	36.55	36.60	36.55	+2.40	2	2877
09:24:31	36.55	36.60	36.55	+2.40	2	2875
09:24:18	36.55	36.60	36.55	+2.40	1	2873
09:24:09	36.55	36.60	36.55	+2.40	4	2872
09:24:01	36.55	36.65	36.55	+2.40	1	2868
09:23:41	36.55	36.70	36.70	+2.55	1	2867
09:23:25	36.70	36.90	36.70	+2.55	2	2866
09:23:21	36.55	36.60	36.60	+2.45	5	2864
09:23:19	36.55	36.60	36.55	+2.40	1	2859
09:23:13	36.55	36.60	36.60	+2.45	7	2858
09:23:09	36.55	36.60	36.60	+2.45	1	2851
09:23:04	36.55	36.60	36.55	+2.40	1	2850
09:23:01	36.60	36.90	36.60	+2.45	1	2849
09:22:46	36.60	36.90	36.60	+2.45	1	2848
09:22:46	36.60	36.90	36.60	+2.45	1	2847
09:22:45	36.60	36.90	36.60	+2.45	5	2846
09:22:43	36.60	36.90	36.60	+2.45	1	2841
09:22:25	36.60	36.90	36.60	+2.45	2	2840
09:22:15	36.60	36.90	36.60	+2.45	4	2838
09:22:05	36.60	36.95	36.95	+2.80	1	2834
09:21:56	36.70	36.95	36.95	+2.80	6	2833
09:21:52	36.70	37.00	37.00	+2.85	3	2827
09:21:41	36.55	36.95	36.95	+2.80	1	2824
09:21:30	36.55	37.00	36.55	+2.40	10	2823
09:21:21	36.55	37.00	37.00	+2.85	3	2813
09:21:16	36.55	37.00	37.00	+2.85	3	2810
09:21:08	36.55	37.00	37.00	+2.85	1	2807
09:21:04	36.55	37.00	37.00	+2.85	1	2806
09:20:42	36.55	37.00	36.55	+2.40	2	2805
09:20:25	36.80	37.05	36.55	+2.40	1	2803
09:20:25	36.80	37.05	36.60	+2.45	1	2802
09:20:25	36.80	37.05	36.80	+2.65	3	2801
09:20:24	37.00	37.05	37.00	+2.85	2	2798
09:20:21	37.00	37.05	37.00	+2.85	3	2796
09:20:17	37.00	37.05	37.00	+2.85	1	2793
09:20:12	37.00	37.05	37.00	+2.85	1	2792
09:20:12	37.00	37.05	37.00	+2.85	1	2791
09:20:09	37.00	37.05	37.00	+2.85	5	2790
09:20:09	37.00	37.05	37.00	+2.85	1	2785
09:20:08	37.00	37.05	37.00	+2.85	1	2784
09:19:51	37.00	37.05	37.00	+2.85	2	2783
09:19:43	37.00	37.05	37.05	+2.90	5	2781
09:19:42	37.00	37.05	37.00	+2.85	3	2776
09:19:38	37.00	37.10	37.10	+2.95	1	2773
09:19:38	37.05	37.10	37.05	+2.90	1	2772
09:19:32	37.00	37.05	37.05	+2.90	1	2771
09:19:31	37.00	37.05	37.05	+2.90	1	2770
09:19:22	37.05	37.10	37.05	+2.90	2	2769
09:19:13	37.05	37.10	37.10	+2.95	1	2767
09:18:55	37.00	37.15	37.00	+2.85	1	2766
09:18:53	37.00	37.15	37.15	+3.00	1	2765
09:18:47	36.85	37.00	37.15	+3.00	7	2764
09:18:47	36.85	37.00	37.10	+2.95	1	2757
09:18:47	36.85	37.00	37.00	+2.85	2	2756
09:18:44	36.85	37.00	37.00	+2.85	1	2754
09:18:32	36.80	37.15	37.15	+3.00	1	2753
09:18:30	36.80	37.05	37.05	+2.90	1	2752
09:18:30	36.80	37.00	37.00	+2.85	8	2751
09:18:29	37.00	37.05	37.00	+2.85	2	2743
09:18:23	36.80	37.00	37.00	+2.85	1	2741
09:18:22	37.00	37.15	37.00	+2.85	2	2740
09:18:20	37.00	37.15	37.00	+2.85	2	2738
09:18:19	36.80	37.00	37.00	+2.85	2	2736
09:18:19	36.85	37.00	36.85	+2.70	1	2734
09:18:16	36.80	37.00	37.00	+2.85	2	2733
09:18:12	37.00	37.25	36.80	+2.65	1	2731
09:18:12	37.00	37.25	37.00	+2.85	1	2730
09:18:11	37.00	37.20	37.20	+3.05	8	2729
09:18:10	37.00	37.05	37.20	+3.05	2	2721
09:18:10	37.00	37.05	37.15	+3.00	2	2719
09:18:10	37.00	37.05	37.05	+2.90	3	2717
09:18:09	37.00	37.05	37.05	+2.90	1	2714
09:18:09	36.80	37.00	37.00	+2.85	2	2713
09:18:08	36.80	37.00	36.80	+2.65	1	2711
09:18:06	36.80	37.05	37.05	+2.90	1	2710
09:18:05	36.80	37.00	37.00	+2.85	2	2709
09:17:59	36.90	37.20	36.80	+2.65	1	2707
09:17:59	36.90	37.20	36.90	+2.75	1	2706
09:17:57	36.90	37.20	36.90	+2.75	1	2705
09:17:57	36.90	37.00	37.20	+3.05	27	2704
09:17:57	36.90	37.00	37.15	+3.00	1	2677
09:17:57	36.90	37.00	37.10	+2.95	1	2676
09:17:57	36.90	37.00	37.00	+2.85	1	2675
09:17:56	37.00	37.10	37.00	+2.85	1	2674
09:17:56	36.90	37.10	37.10	+2.95	1	2673
09:17:52	37.00	37.10	37.00	+2.85	1	2672
09:17:50	37.00	37.10	37.00	+2.85	1	2671
09:17:49	37.00	37.10	37.00	+2.85	2	2670
09:17:47	37.00	37.15	37.15	+3.00	1	2668
09:17:44	37.00	37.05	37.05	+2.90	10	2667
09:17:43	37.00	37.05	37.00	+2.85	1	2657
09:17:42	37.00	37.05	37.05	+2.90	1	2656
09:17:42	37.10	37.15	37.10	+2.95	4	2655
09:17:40	37.10	37.15	37.10	+2.95	2	2651
09:17:39	37.00	37.20	37.00	+2.85	1	2649
09:17:39	37.00	37.10	37.15	+3.00	2	2648
09:17:39	37.00	37.10	37.10	+2.95	1	2646
09:17:38	37.05	37.10	37.05	+2.90	3	2645
09:17:35	37.05	37.10	37.05	+2.90	5	2642
09:17:32	37.05	37.20	37.05	+2.90	1	2637
09:17:25	37.10	37.20	37.05	+2.90	1	2636
09:17:25	37.10	37.20	37.10	+2.95	1	2635
09:17:25	37.10	37.20	37.20	+3.05	1	2634
09:17:20	37.05	37.20	37.20	+3.05	1	2633
09:17:19	37.05	37.20	37.05	+2.90	1	2632
09:17:13	37.05	37.20	37.20	+3.05	1	2631
09:17:13	37.05	37.20	37.05	+2.90	1	2630
09:17:07	37.05	37.20	37.05	+2.90	2	2629
09:16:59	37.05	37.25	37.05	+2.90	1	2627
09:16:53	37.05	37.25	37.05	+2.90	1	2626
09:16:49	37.05	37.25	37.05	+2.90	2	2625
09:16:49	37.20	37.25	37.20	+3.05	10	2623
09:16:49	37.20	37.25	37.20	+3.05	1	2613
09:16:49	37.20	37.25	37.20	+3.05	6	2612
09:16:49	37.05	37.20	37.20	+3.05	3	2606
09:16:41	37.05	37.20	37.20	+3.05	2	2603
09:16:40	37.10	37.20	37.10	+2.95	3	2601
09:16:40	37.15	37.20	37.15	+3.00	3	2598
09:16:38	37.20	37.30	37.20	+3.05	1	2595
09:16:30	37.15	37.30	37.30	+3.15	1	2594
09:16:26	37.15	37.30	37.30	+3.15	1	2593
09:16:26	37.30	37.35	37.30	+3.15	4	2592
09:16:24	37.20	37.35	37.20	+3.05	9	2588
09:16:22	37.20	37.30	37.30	+3.15	6	2579
09:16:22	37.25	37.30	37.25	+3.10	1	2573
09:16:21	37.20	37.30	37.30	+3.15	1	2572
09:16:20	37.20	37.30	37.30	+3.15	1	2571
09:16:10	37.20	37.30	37.20	+3.05	1	2570
09:16:09	37.20	37.30	37.30	+3.15	1	2569
09:16:05	37.15	37.30	37.30	+3.15	1	2568
09:16:04	37.15	37.25	37.25	+3.10	1	2567
09:16:00	37.20	37.30	37.20	+3.05	2	2566
09:15:59	37.15	37.30	37.30	+3.15	1	2564
09:15:57	37.15	37.30	37.30	+3.15	2	2563
09:15:51	37.15	37.25	37.25	+3.10	5	2561
09:15:51	37.20	37.25	37.20	+3.05	1	2556
09:15:51	37.20	37.25	37.25	+3.10	1	2555
09:15:51	37.20	37.25	37.25	+3.10	1	2554
09:15:51	37.20	37.25	37.25	+3.10	1	2553
09:15:51	37.05	37.25	37.25	+3.10	1	2552
09:15:51	37.05	37.25	37.25	+3.10	1	2551
09:15:49	37.05	37.25	37.25	+3.10	2	2550
09:15:48	37.20	37.25	37.20	+3.05	1	2548
09:15:46	37.05	37.20	37.20	+3.05	1	2547
09:15:44	37.05	37.20	37.20	+3.05	1	2546
09:15:40	37.05	37.20	37.20	+3.05	1	2545
09:15:39	37.05	37.20	37.20	+3.05	2	2544
09:15:38	37.00	37.20	37.20	+3.05	1	2542
09:15:36	37.20	37.25	37.20	+3.05	4	2541
09:15:36	37.00	37.20	37.20	+3.05	6	2537
09:15:35	37.00	37.20	37.00	+2.85	3	2531
09:15:35	37.00	37.20	37.20	+3.05	2	2528
09:15:31	37.00	37.15	37.15	+3.00	1	2526
09:15:31	37.05	37.15	37.05	+2.90	2	2525
09:15:25	37.00	37.20	37.20	+3.05	1	2523
09:15:20	37.00	37.20	37.00	+2.85	1	2522
09:15:16	37.05	37.10	37.10	+2.95	1	2521
09:15:09	37.00	37.25	37.00	+2.85	5	2520
09:15:06	37.00	37.20	37.20	+3.05	5	2515
09:15:04	37.05	37.20	37.05	+2.90	1	2510
09:15:04	37.05	37.20	37.20	+3.05	2	2509
09:14:59	37.00	37.20	37.00	+2.85	2	2507
09:14:59	37.15	37.20	37.15	+3.00	1	2505
09:14:59	37.00	37.15	37.15	+3.00	1	2504
09:14:55	37.00	37.15	37.00	+2.85	2	2503
09:14:54	36.80	37.00	37.00	+2.85	2	2501
09:14:53	36.80	37.00	37.00	+2.85	9	2499
09:14:52	36.75	37.00	37.00	+2.85	60	2490
09:14:52	36.75	36.95	36.95	+2.80	2	2430
09:14:50	36.75	37.00	37.00	+2.85	1	2428
09:14:50	36.95	37.00	36.95	+2.80	1	2427
09:14:50	36.95	37.00	37.00	+2.85	5	2426
09:14:47	36.95	37.00	36.95	+2.80	2	2421
09:14:43	36.60	36.95	36.95	+2.80	2	2419
09:14:42	36.90	36.95	36.90	+2.75	1	2417
09:14:41	36.60	36.95	36.95	+2.80	1	2416
09:14:40	36.60	36.80	36.90	+2.75	4	2415
09:14:40	36.60	36.80	36.80	+2.65	1	2411
09:14:35	36.75	36.80	36.75	+2.60	2	2410
09:14:33	36.60	36.90	36.90	+2.75	1	2408
09:14:33	36.75	36.90	36.75	+2.60	1	2407
09:14:31	36.75	36.90	36.75	+2.60	1	2406
09:14:30	36.75	36.90	36.75	+2.60	3	2405
09:14:30	36.60	36.75	36.75	+2.60	2	2402
09:14:26	36.55	36.75	36.75	+2.60	1	2400
09:14:20	36.40	36.80	36.80	+2.65	1	2399
09:14:20	36.40	36.75	36.75	+2.60	1	2398
09:14:19	36.55	36.75	36.55	+2.40	1	2397
09:14:16	36.40	36.75	36.75	+2.60	1	2396
09:14:13	36.25	36.55	36.55	+2.40	2	2395
09:14:13	36.25	36.55	36.55	+2.40	1	2393
09:14:11	36.25	36.55	36.55	+2.40	1	2392
09:14:09	36.25	36.55	36.55	+2.40	1	2391
09:14:05	36.25	36.50	36.50	+2.35	2	2390
09:14:05	36.25	36.50	36.50	+2.35	1	2388
09:14:01	36.25	36.50	36.25	+2.10	1	2387
09:14:01	36.25	36.50	36.50	+2.35	1	2386
09:13:59	36.25	36.45	36.45	+2.30	1	2385
09:13:59	36.25	36.40	36.40	+2.25	3	2384
09:13:59	36.25	36.40	36.40	+2.25	3	2381
09:13:50	36.20	36.40	36.40	+2.25	4	2378
09:13:49	36.05	36.30	36.30	+2.15	3	2374
09:13:49	36.05	36.30	36.30	+2.15	1	2371
09:13:49	36.05	36.25	36.25	+2.10	1	2370
09:13:44	36.05	36.20	36.20	+2.05	10	2369
09:13:44	36.05	36.15	36.15	+2.00	5	2359
09:13:42	36.05	36.15	36.05	+1.90	1	2354
09:13:42	36.05	36.15	36.15	+2.00	2	2353
09:13:38	36.05	36.15	36.05	+1.90	1	2351
09:13:38	36.05	36.15	36.05	+1.90	1	2350
09:13:36	36.05	36.15	36.05	+1.90	1	2349
09:13:36	36.05	36.10	36.10	+1.95	7	2348
09:13:34	35.85	36.05	36.05	+1.90	1	2341
09:13:34	35.85	36.00	36.00	+1.85	9	2340
09:13:32	35.85	35.90	35.90	+1.75	1	2331
09:12:43	35.80	35.85	35.80	+1.65	1	2330
09:12:40	35.80	35.85	35.80	+1.65	1	2329
09:12:38	35.80	35.85	35.80	+1.65	3	2328
09:12:36	35.80	35.85	35.80	+1.65	1	2325
09:12:35	35.70	35.85	35.70	+1.55	6	2324
09:12:35	35.70	35.85	35.70	+1.55	2	2318
09:12:22	35.80	35.90	35.80	+1.65	4	2316
09:12:15	35.80	36.00	35.80	+1.65	2	2312
09:12:14	35.95	36.00	35.95	+1.80	4	2310
09:12:14	35.80	35.95	35.95	+1.80	1	2306
09:12:09	35.80	35.95	35.95	+1.80	1	2305
09:12:06	35.80	35.95	35.95	+1.80	1	2304
09:12:04	35.80	36.00	36.00	+1.85	1	2303
09:12:02	35.80	36.00	35.80	+1.65	1	2302
09:11:56	35.80	36.05	35.80	+1.65	1	2301
09:11:54	35.80	36.00	36.00	+1.85	19	2300
09:11:54	35.80	36.00	36.00	+1.85	1	2281
09:11:50	35.80	36.05	35.80	+1.65	12	2280
09:11:49	36.00	36.05	36.00	+1.85	3	2268
09:11:49	35.80	36.00	36.00	+1.85	2	2265
09:11:47	35.80	36.00	36.00	+1.85	1	2263
09:11:44	35.80	36.00	36.00	+1.85	3	2262
09:11:40	35.80	35.95	36.00	+1.85	1	2259
09:11:40	35.80	35.95	35.95	+1.80	5	2258
09:11:32	35.75	35.95	35.70	+1.55	1	2253
09:11:32	35.75	35.95	35.75	+1.60	6	2252
09:11:27	35.70	36.00	36.00	+1.85	1	2246
09:11:26	35.70	36.00	36.00	+1.85	5	2245
09:11:25	35.70	36.00	35.70	+1.55	2	2240
09:11:18	35.95	36.00	35.95	+1.80	1	2238
09:11:18	35.70	35.95	35.95	+1.80	1	2237
09:11:11	35.70	36.00	36.00	+1.85	3	2236
09:11:09	35.70	36.00	36.00	+1.85	5	2233
09:11:01	35.65	36.00	35.65	+1.50	1	2228
09:10:57	35.60	36.00	36.00	+1.85	1	2227
09:10:57	35.60	36.00	36.00	+1.85	2	2226
09:10:55	36.10	36.15	36.10	+1.95	5	2224
09:10:55	35.60	36.00	36.10	+1.95	4	2219
09:10:55	35.60	36.00	36.00	+1.85	11	2215
09:10:48	35.60	36.10	36.10	+1.95	1	2204
09:10:47	36.00	36.10	36.00	+1.85	1	2203
09:10:43	35.60	36.00	36.10	+1.95	1	2202
09:10:43	35.60	36.00	36.00	+1.85	1	2201
09:10:41	36.00	36.10	36.00	+1.85	1	2200
09:10:41	35.60	36.00	36.00	+1.85	2	2199
09:10:36	36.00	36.15	36.00	+1.85	2	2197
09:10:34	35.50	36.00	36.00	+1.85	5	2195
09:10:33	35.50	36.00	36.00	+1.85	1	2190
09:10:32	35.50	36.00	35.50	+1.35	2	2189
09:10:29	35.65	36.00	35.65	+1.50	1	2187
09:10:29	35.65	36.00	36.00	+1.85	2	2186
09:10:29	35.65	36.00	36.00	+1.85	1	2184
09:10:29	35.65	35.95	35.95	+1.80	1	2183
09:10:28	35.80	35.95	35.80	+1.65	1	2182
09:10:27	35.80	36.00	36.00	+1.85	1	2181
09:10:27	35.80	36.00	36.00	+1.85	1	2180
09:10:25	35.65	36.00	36.00	+1.85	1	2179
09:10:23	35.65	36.00	36.00	+1.85	5	2178
09:10:23	35.65	36.00	36.00	+1.85	1	2173
09:10:22	35.65	36.00	36.00	+1.85	1	2172
09:10:19	35.65	36.00	36.00	+1.85	1	2171
09:10:19	35.65	36.00	36.00	+1.85	1	2170
09:10:16	35.50	36.00	36.00	+1.85	1	2169
09:10:15	35.85	36.00	35.85	+1.70	1	2168
09:10:15	35.50	36.00	36.00	+1.85	1	2167
09:10:13	35.50	36.00	36.00	+1.85	1	2166
09:10:09	35.50	36.00	36.00	+1.85	5	2165
09:10:08	35.80	36.00	35.80	+1.65	1	2160
09:10:06	35.50	36.00	36.00	+1.85	10	2159
09:10:04	35.80	36.00	35.80	+1.65	2	2149
09:10:04	35.85	36.00	35.85	+1.70	3	2147
09:10:03	35.85	36.00	36.00	+1.85	10	2144
09:10:02	35.85	35.95	35.95	+1.80	1	2134
09:09:59	35.85	35.95	35.85	+1.70	1	2133
09:09:58	35.85	35.95	35.85	+1.70	2	2132
09:09:57	35.85	35.95	35.85	+1.70	1	2130
09:09:57	35.45	35.80	35.80	+1.65	1	2129
09:09:54	35.45	35.90	35.90	+1.75	1	2128
09:09:54	35.45	35.85	35.85	+1.70	1	2127
09:09:53	35.45	35.85	35.85	+1.70	2	2126
09:09:53	35.60	35.85	35.60	+1.45	3	2124
09:09:53	35.60	35.85	35.85	+1.70	1	2121
09:09:52	35.60	35.85	35.85	+1.70	1	2120
09:09:52	35.60	35.85	35.85	+1.70	2	2119
09:09:48	35.40	35.85	35.85	+1.70	2	2117
09:09:48	35.40	35.70	35.85	+1.70	2	2115
09:09:48	35.40	35.70	35.80	+1.65	1	2113
09:09:48	35.40	35.70	35.70	+1.55	2	2112
09:09:47	35.40	35.50	35.50	+1.35	2	2110
09:09:47	35.40	35.45	35.50	+1.35	1	2108
09:09:47	35.40	35.45	35.45	+1.30	1	2107
09:09:44	35.10	35.45	35.45	+1.30	2	2106
09:09:43	35.10	35.45	35.45	+1.30	2	2104
09:09:43	35.00	35.45	35.45	+1.30	1	2102
09:09:42	35.30	35.45	35.00	+0.85	4	2101
09:09:42	35.30	35.45	35.30	+1.15	1	2097
09:09:42	35.30	35.40	35.40	+1.25	22	2096
09:09:42	35.00	35.40	35.40	+1.25	2	2074
09:09:41	35.00	35.40	35.00	+0.85	2	2072
09:09:40	35.00	35.25	35.40	+1.25	1	2070
09:09:40	35.00	35.25	35.25	+1.10	1	2069
09:09:39	35.00	35.25	35.25	+1.10	5	2068
09:09:39	35.00	35.25	35.25	+1.10	2	2063
09:09:36	35.00	35.20	35.20	+1.05	11	2061
09:09:36	35.00	35.15	35.15	+1.00	2	2050
09:09:36	35.00	35.15	35.15	+1.00	2	2048
09:09:35	35.00	35.15	35.15	+1.00	1	2046
09:09:33	35.00	35.10	35.10	+0.95	3	2045
09:09:33	35.00	35.10	35.10	+0.95	5	2042
09:09:30	35.00	35.05	35.05	+0.90	1	2037
09:09:29	34.95	35.00	35.00	+0.85	1	2036
09:09:24	34.85	35.00	35.00	+0.85	2	2035
09:09:24	34.85	35.00	35.00	+0.85	14	2033
09:09:24	34.85	34.95	34.95	+0.80	7	2019
09:09:21	34.85	34.90	34.90	+0.75	6	2012
09:09:17	34.80	34.90	34.80	+0.65	1	2006
09:09:13	34.75	34.80	34.80	+0.65	1	2005
09:09:12	34.80	34.90	34.80	+0.65	1	2004
09:09:11	34.80	34.90	34.80	+0.65	1	2003
09:09:03	34.80	34.90	34.80	+0.65	1	2002
09:08:58	34.80	34.90	34.80	+0.65	1	2001
09:08:58	34.70	34.90	34.70	+0.55	1	2000
09:08:52	34.80	34.90	34.80	+0.65	1	1999
09:08:44	34.65	34.95	34.95	+0.80	1	1998
09:08:44	34.65	35.00	35.00	+0.85	1	1997
09:08:44	34.65	35.00	35.00	+0.85	3	1996
09:08:43	34.65	35.00	35.00	+0.85	1	1993
09:08:40	34.90	35.00	34.65	+0.50	3	1992
09:08:40	34.90	35.00	34.90	+0.75	2	1989
09:08:40	34.90	35.00	35.00	+0.85	34	1987
09:08:39	34.95	35.00	34.95	+0.80	37	1953
09:08:39	34.95	35.00	35.00	+0.85	87	1916
09:06:39	34.65	34.95	34.95	+0.80	1	1829
09:06:39	34.65	34.95	34.95	+0.80	1	1828
09:06:37	34.65	34.95	34.95	+0.80	1	1827
09:06:35	34.65	34.95	34.95	+0.80	1	1826
09:06:34	34.35	34.95	34.35	+0.20	3	1825
09:06:34	34.35	34.95	34.95	+0.80	1	1822
09:06:34	34.65	34.95	34.65	+0.50	1	1821
09:06:33	34.65	35.00	34.65	+0.50	1	1820
09:06:31	34.30	34.90	34.95	+0.80	7	1819
09:06:31	34.30	34.90	34.90	+0.75	1	1812
09:06:29	34.30	34.65	34.65	+0.50	1	1811
09:06:28	34.25	34.60	34.60	+0.45	3	1810
09:06:28	34.25	34.50	34.50	+0.35	5	1807
09:06:28	34.25	34.55	34.55	+0.40	2	1802
09:06:28	34.25	34.55	34.55	+0.40	2	1800
09:06:28	34.25	34.55	34.55	+0.40	1	1798
09:06:26	34.25	34.50	34.50	+0.35	2	1797
09:06:26	34.25	34.45	34.45	+0.30	6	1795
09:06:25	34.25	34.40	34.40	+0.25	3	1789
09:06:25	34.25	34.35	34.35	+0.20	4	1786
09:06:25	34.25	34.35	34.35	+0.20	1	1782
09:06:24	34.25	34.30	34.30	+0.15	1	1781
09:06:22	34.25	34.35	34.25	+0.10	1	1780
09:06:22	34.05	34.30	34.30	+0.15	2	1779
09:06:22	34.05	34.30	34.30	+0.15	1	1777
09:06:22	34.05	34.30	34.05	-0.10	1	1776
09:06:21	34.05	34.30	34.30	+0.15	2	1775
09:06:20	34.05	34.25	34.25	+0.10	3	1773
09:06:20	34.05	34.25	34.25	+0.10	1	1770
09:06:20	34.15	34.25	34.15	0	1	1769
09:06:20	34.15	34.20	34.20	+0.05	5	1768
09:06:20	34.00	34.20	34.20	+0.05	1	1763
09:06:19	34.00	34.20	34.20	+0.05	1	1762
09:06:17	34.00	34.20	34.20	+0.05	2	1761
09:06:16	34.15	34.20	34.15	0	1	1759
09:06:16	34.15	34.20	34.15	0	9	1758
09:06:16	34.00	34.20	34.20	+0.05	1	1749
09:06:15	34.00	34.20	34.20	+0.05	2	1748
09:06:13	34.00	34.25	34.25	+0.10	1	1746
09:06:11	34.15	34.25	34.15	0	1	1745
09:06:10	33.95	34.25	34.25	+0.10	1	1744
09:06:08	34.15	34.25	34.15	0	1	1743
09:06:07	33.95	34.25	34.25	+0.10	1	1742
09:06:05	34.15	34.25	34.15	0	2	1741
09:06:04	34.15	34.25	34.15	0	1	1739
09:06:04	34.15	34.25	34.15	0	2	1738
09:06:04	33.95	34.25	34.25	+0.10	1	1736
09:06:03	34.00	34.30	34.00	-0.15	1	1735
09:06:03	34.15	34.30	34.15	0	2	1734
09:06:01	34.00	34.15	34.15	0	1	1732
09:05:58	34.00	34.40	34.40	+0.25	1	1731
09:05:57	34.20	34.40	34.15	0	2	1730
09:05:57	34.20	34.40	34.20	+0.05	3	1728
09:05:57	34.20	34.40	34.40	+0.25	3	1725
09:05:55	34.15	34.40	34.40	+0.25	1	1722
09:05:55	34.15	34.40	34.40	+0.25	1	1721
09:05:55	34.15	34.40	34.40	+0.25	1	1720
09:05:52	34.15	34.40	34.40	+0.25	1	1719
09:05:49	34.15	34.40	34.40	+0.25	1	1718
09:05:47	34.00	34.25	34.40	+0.25	3	1717
09:05:47	34.00	34.25	34.35	+0.20	1	1714
09:05:47	34.00	34.25	34.25	+0.10	6	1713
09:05:46	34.00	34.20	34.20	+0.05	1	1707
09:05:46	34.00	34.20	34.20	+0.05	1	1706
09:05:45	34.10	34.20	34.10	-0.05	1	1705
09:05:44	33.90	34.20	34.20	+0.05	1	1704
09:05:43	33.90	34.20	34.20	+0.05	2	1703
09:05:43	33.90	34.20	34.20	+0.05	6	1701
09:05:43	33.90	34.20	34.20	+0.05	1	1695
09:05:40	34.10	34.20	34.10	-0.05	1	1694
09:05:40	33.80	34.20	34.20	+0.05	1	1693
09:05:37	33.80	34.20	34.20	+0.05	1	1692
09:05:37	34.15	34.20	34.15	0	1	1691
09:05:34	34.15	34.20	34.15	0	2	1690
09:05:34	33.75	34.15	34.15	0	3	1688
09:05:34	33.75	34.15	34.15	0	1	1685
09:05:33	33.75	34.15	34.15	0	2	1684
09:05:33	34.00	34.15	34.00	-0.15	1	1682
09:05:32	33.75	34.15	34.15	0	3	1681
09:05:32	33.95	34.15	33.95	-0.20	3	1678
09:05:31	33.70	34.15	34.15	0	1	1675
09:05:28	33.70	34.20	34.20	+0.05	1	1674
09:05:27	34.00	34.20	34.00	-0.15	3	1673
09:05:27	34.00	34.15	34.15	0	15	1670
09:05:25	33.70	34.15	34.15	0	1	1655
09:05:22	33.70	34.15	34.15	0	1	1654
09:05:19	33.70	34.15	34.15	0	1	1653
09:05:18	33.70	34.00	34.00	-0.15	1	1652
09:05:17	33.70	34.15	34.15	0	1	1651
09:05:16	33.70	34.15	34.15	0	1	1650
09:05:15	33.70	34.10	34.10	-0.05	27	1649
09:05:13	33.70	34.10	34.10	-0.05	5	1622
09:05:13	33.60	34.10	34.10	-0.05	1	1617
09:05:12	33.60	34.15	34.15	0	4	1616
09:05:11	33.60	34.10	34.10	-0.05	8	1612
09:05:11	34.05	34.10	34.05	-0.10	8	1604
09:05:11	34.05	34.10	34.05	-0.10	2	1596
09:05:11	33.70	34.10	33.60	-0.55	6	1594
09:05:11	33.70	34.10	33.65	-0.50	1	1588
09:05:11	33.70	34.10	33.70	-0.45	13	1587
09:05:10	33.70	34.05	34.05	-0.10	4	1574
09:05:10	33.70	34.05	34.05	-0.10	1	1570
09:05:10	33.70	34.00	34.00	-0.15	6	1569
09:05:07	33.60	33.95	33.95	-0.20	1	1563
09:05:06	33.55	33.60	33.60	-0.55	3	1562
09:05:06	33.65	34.00	33.65	-0.50	7	1559
09:05:04	33.65	34.05	34.05	-0.10	1	1552
09:05:03	34.00	34.05	34.00	-0.15	2	1551
09:05:02	33.70	34.05	33.55	-0.60	1	1549
09:05:02	33.70	34.05	33.60	-0.55	6	1548
09:05:02	33.70	34.05	33.65	-0.50	1	1542
09:05:02	33.70	34.05	33.70	-0.45	2	1541
09:05:01	33.65	34.00	34.00	-0.15	1	1539
09:05:00	33.60	33.65	33.65	-0.50	1	1538
09:05:00	34.00	34.05	34.00	-0.15	1	1537
09:05:00	33.60	34.00	34.00	-0.15	4	1536
09:04:58	33.60	34.00	34.00	-0.15	1	1532
09:04:55	33.60	34.00	34.00	-0.15	1	1531
09:04:52	33.55	34.00	34.00	-0.15	1	1530
09:04:49	33.55	33.95	33.95	-0.20	1	1529
09:04:46	33.70	34.00	33.70	-0.45	1	1528
09:04:46	33.55	34.00	34.00	-0.15	1	1527
09:04:43	33.55	33.95	34.00	-0.15	29	1526
09:04:43	33.55	33.95	33.95	-0.20	1	1497
09:04:43	33.55	34.00	34.00	-0.15	1	1496
09:04:41	33.55	33.70	33.70	-0.45	2	1495
09:04:40	33.55	33.70	33.70	-0.45	1	1493
09:04:37	33.55	33.70	33.70	-0.45	1	1492
09:04:36	33.55	33.70	33.70	-0.45	1	1491
09:04:34	33.55	33.90	34.00	-0.15	14	1490
09:04:34	33.55	33.90	33.95	-0.20	5	1476
09:04:34	33.55	33.90	33.90	-0.25	1	1471
09:04:34	33.55	33.90	33.90	-0.25	1	1470
09:04:32	33.70	33.95	33.70	-0.45	5	1469
09:04:31	33.70	33.95	33.95	-0.20	1	1464
09:04:28	33.70	33.95	33.95	-0.20	1	1463
09:04:25	33.55	34.00	34.00	-0.15	1	1462
09:04:24	33.55	33.95	33.95	-0.20	1	1461
09:04:23	33.55	33.95	33.55	-0.60	1	1460
09:04:22	33.50	33.95	33.95	-0.20	1	1459
09:04:19	33.50	33.95	33.95	-0.20	1	1458
09:04:17	33.50	33.95	33.95	-0.20	1	1457
09:04:16	33.50	33.95	33.50	-0.65	1	1456
09:04:16	33.50	33.95	33.95	-0.20	1	1455
09:04:13	33.50	33.95	33.95	-0.20	1	1454
09:04:11	33.80	34.00	33.80	-0.35	1	1453
09:04:10	33.50	34.05	34.05	-0.10	1	1452
09:04:08	33.60	34.05	33.50	-0.65	1	1451
09:04:08	33.60	34.05	33.55	-0.60	7	1450
09:04:08	33.60	34.05	33.60	-0.55	2	1443
09:04:07	33.55	33.95	33.95	-0.20	1	1441
09:04:04	33.55	33.95	33.95	-0.20	1	1440
09:04:02	33.55	34.00	34.00	-0.15	14	1439
09:04:02	33.95	34.00	33.95	-0.20	1	1425
09:04:01	33.55	33.95	33.95	-0.20	1	1424
09:03:58	33.50	34.00	34.00	-0.15	1	1423
09:03:58	33.50	34.00	33.50	-0.65	2	1422
09:03:57	33.50	34.00	34.00	-0.15	1	1420
09:03:55	33.50	34.00	34.00	-0.15	1	1419
09:03:52	33.50	34.00	34.00	-0.15	1	1418
09:03:49	33.25	34.00	34.00	-0.15	1	1417
09:03:48	33.50	34.00	33.25	-0.90	3	1416
09:03:48	33.50	34.00	33.30	-0.85	1	1413
09:03:48	33.50	34.00	33.35	-0.80	1	1412
09:03:48	33.50	34.00	33.40	-0.75	1	1411
09:03:48	33.50	34.00	33.45	-0.70	3	1410
09:03:48	33.50	34.00	33.50	-0.65	1	1407
09:03:47	34.00	34.10	34.00	-0.15	2	1406
09:03:47	34.00	34.05	34.05	-0.10	5	1404
09:03:46	33.65	34.05	34.05	-0.10	1	1399
09:03:43	33.65	34.00	34.00	-0.15	1	1398
09:03:40	33.65	34.00	34.00	-0.15	1	1397
09:03:40	33.65	34.00	34.00	-0.15	1	1396
09:03:39	33.65	34.00	34.00	-0.15	3	1395
09:03:37	33.65	34.00	34.00	-0.15	1	1392
09:03:35	33.60	34.00	34.00	-0.15	1	1391
09:03:34	33.50	34.00	34.00	-0.15	1	1390
09:03:32	33.95	34.05	33.95	-0.20	1	1389
09:03:32	33.95	34.00	34.00	-0.15	36	1388
09:03:31	33.50	34.00	34.00	-0.15	14	1352
09:03:31	33.50	34.00	34.00	-0.15	1	1338
09:03:30	33.50	33.95	33.95	-0.20	8	1337
09:03:30	33.50	33.90	33.90	-0.25	45	1329
09:03:30	33.50	33.85	33.85	-0.30	6	1284
09:03:30	33.50	33.85	33.50	-0.65	2	1278
09:03:29	33.50	33.80	33.80	-0.35	1	1276
09:03:29	33.75	33.80	33.75	-0.40	1	1275
09:03:28	33.80	33.85	33.80	-0.35	1	1274
09:03:28	33.50	33.80	33.80	-0.35	1	1273
09:03:28	33.30	33.70	33.70	-0.45	1	1272
09:03:25	33.30	33.70	33.25	-0.90	1	1271
09:03:25	33.30	33.70	33.30	-0.85	9	1270
09:03:25	33.30	33.70	33.70	-0.45	1	1261
09:03:23	33.20	33.40	33.40	-0.75	1	1260
09:03:22	33.20	33.50	33.50	-0.65	14	1259
09:03:22	33.20	33.50	33.50	-0.65	1	1245
09:03:19	33.15	33.45	33.45	-0.70	1	1244
09:03:19	33.15	33.50	33.15	-1.00	1	1243
09:03:19	33.15	33.50	33.50	-0.65	1	1242
09:03:19	33.15	33.50	33.15	-1.00	1	1241
09:03:17	33.15	33.50	33.15	-1.00	1	1240
09:03:16	33.15	33.50	33.15	-1.00	1	1239
09:03:16	33.15	33.50	33.15	-1.00	1	1238
09:03:16	33.15	33.50	33.50	-0.65	1	1237
09:03:15	33.15	33.50	33.15	-1.00	1	1236
09:03:13	33.15	33.50	33.50	-0.65	1	1235
09:03:12	33.15	33.50	33.15	-1.00	1	1234
09:03:10	33.15	33.50	33.50	-0.65	1	1233
09:03:08	33.15	33.50	33.15	-1.00	1	1232
09:03:07	33.15	33.50	33.50	-0.65	1	1231
09:03:05	33.15	33.50	33.15	-1.00	1	1230
09:03:04	33.15	33.50	33.50	-0.65	1	1229
09:03:02	33.15	33.50	33.10	-1.05	2	1228
09:03:02	33.15	33.50	33.15	-1.00	1	1226
09:03:01	33.15	33.50	33.50	-0.65	1	1225
09:02:59	33.15	33.50	33.15	-1.00	1	1224
09:02:58	33.10	33.50	33.10	-1.05	1	1223
09:02:58	33.10	33.50	33.50	-0.65	1	1222
09:02:55	33.10	33.60	33.60	-0.55	5	1221
09:02:55	33.50	33.60	33.50	-0.65	5	1216
09:02:55	33.10	33.60	33.60	-0.55	1	1211
09:02:54	33.10	33.60	33.10	-1.05	1	1210
09:02:52	33.10	33.65	33.70	-0.45	6	1209
09:02:52	33.10	33.65	33.65	-0.50	1	1203
09:02:52	33.10	33.60	33.60	-0.55	1	1202
09:02:51	33.10	33.60	33.10	-1.05	1	1201
09:02:50	33.60	33.65	33.60	-0.55	2	1200
09:02:50	33.10	33.60	33.60	-0.55	2	1198
09:02:49	33.00	33.55	33.55	-0.60	1	1196
09:02:48	33.55	33.60	33.55	-0.60	1	1195
09:02:47	33.30	33.65	33.30	-0.85	1	1194
09:02:46	33.30	33.70	33.80	-0.35	16	1193
09:02:46	33.30	33.70	33.75	-0.40	2	1177
09:02:46	33.30	33.70	33.70	-0.45	2	1175
09:02:46	33.30	33.60	33.60	-0.55	1	1173
09:02:45	33.50	33.60	33.50	-0.65	7	1172
09:02:45	33.50	33.65	33.65	-0.50	4	1165
09:02:45	33.55	33.65	33.55	-0.60	5	1161
09:02:45	33.55	33.65	33.65	-0.50	3	1156
09:02:44	33.55	33.65	33.55	-0.60	1	1153
09:02:43	33.55	33.60	33.60	-0.55	1	1152
09:02:42	33.60	33.65	33.60	-0.55	1	1151
09:02:40	33.55	33.65	33.65	-0.50	1	1150
09:02:35	33.65	33.75	33.65	-0.50	4	1149
09:02:35	33.65	33.70	33.70	-0.45	5	1145
09:02:35	33.65	33.75	33.65	-0.50	4	1140
09:02:31	33.70	33.80	33.70	-0.45	1	1136
09:02:30	33.70	33.80	33.70	-0.45	1	1135
09:02:30	33.75	33.80	33.70	-0.45	5	1134
09:02:30	33.75	33.80	33.75	-0.40	2	1129
09:02:30	33.70	33.80	33.70	-0.45	1	1127
09:02:30	33.70	33.80	33.80	-0.35	99	1126
09:00:30	33.55	34.00	34.00	-0.15	1	1027
09:00:26	33.55	34.10	35.25	+1.10	44	1026
09:00:26	33.55	34.10	35.05	+0.90	6	982
09:00:26	33.55	34.10	35.00	+0.85	17	976
09:00:26	33.55	34.10	34.95	+0.80	5	959
09:00:26	33.55	34.10	34.90	+0.75	2	954
09:00:26	33.55	34.10	34.80	+0.65	5	952
09:00:26	33.55	34.10	34.75	+0.60	6	947
09:00:26	33.55	34.10	34.20	+0.05	12	941
09:00:26	33.55	34.10	34.10	-0.05	3	929
09:00:25	33.50	34.15	34.20	+0.05	8	926
09:00:25	33.50	34.15	34.15	0	2	918
09:00:24	33.50	34.20	34.20	+0.05	4	916
09:00:24	33.50	34.20	34.20	+0.05	10	912
09:00:24	33.50	34.20	34.20	+0.05	3	902
09:00:23	33.55	34.20	34.20	+0.05	6	899
09:00:21	33.50	34.20	34.20	+0.05	10	893
09:00:21	34.00	34.20	34.00	-0.15	3	883
09:00:21	34.00	34.20	34.00	-0.15	2	880
09:00:20	34.00	34.20	34.00	-0.15	1	878
09:00:20	34.15	34.20	34.15	0	7	877
09:00:20	34.15	34.20	34.15	0	27	870
09:00:20	34.20	34.85	34.20	+0.05	1	843
09:00:18	34.20	34.85	34.20	+0.05	3	842
09:00:18	34.50	34.85	34.30	+0.15	2	839
09:00:18	34.50	34.85	34.40	+0.25	1	837
09:00:18	34.50	34.85	34.50	+0.35	3	836
09:00:17	34.55	34.85	34.55	+0.40	3	833
09:00:15	34.80	34.90	34.80	+0.65	2	830
09:00:15	--	--	34.90	+0.75	731	828

　

其他人也逛...

Double A-多功能影印紙A4 80G (5包/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值100,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值6,000元

PChome 購物儲值1,000元

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞薯條(中)即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

台北富邦銀行東京分行開幕　助...

能源價格推升通膨預期　央行：6...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下跌
‧【美股盤後】多收低
‧友達ADR19日下跌0.04美元跌幅0....

加密貨幣

比特幣BTC	76723.25	-231.50	-0.30%
以太幣ETH	2111.41	-17.12	-0.80%
瑞波幣XRP	1.36	-0.03	-2.10%
比特幣現金BCH	368.72	-9.79	-2.59%
萊特幣LTC	53.78	-0.53	-0.98%
卡達幣ADA	0.248108	0.00	-1.29%
波場幣TRX	0.355650	0.00	0.06%
恆星幣XLM	0.142913	0.00	-2.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。