最新台股週報》美晶片股強彈　有利大盤攻克47K熱門[公告] 晶技:澄清媒體報導內容

更新報價

柏　承 (6141) 電子零組件業上市

51.90 ▼-0.60 -1.14% 1.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,258	51.90	10	52.30	1	51.50	52.90	51.30	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.90	52.30	51.90	-0.60	54	2258
13:24:55	52.30	52.50	52.30	-0.20	3	2204
13:24:39	52.30	52.40	52.30	-0.20	1	2201
13:24:37	52.00	52.10	52.50	0	3	2200
13:24:37	52.00	52.10	52.40	-0.10	1	2197
13:24:37	52.00	52.10	52.30	-0.20	1	2196
13:24:37	52.00	52.10	52.20	-0.30	3	2195
13:24:37	52.00	52.10	52.10	-0.40	2	2192
13:24:28	52.00	52.10	52.10	-0.40	1	2190
13:24:10	51.80	51.90	51.90	-0.60	1	2189
13:24:10	51.80	51.90	51.90	-0.60	5	2188
13:24:10	51.80	51.90	51.90	-0.60	1	2183
13:24:09	51.80	51.90	51.90	-0.60	1	2182
13:23:59	51.80	51.90	51.90	-0.60	1	2181
13:23:50	51.80	51.90	51.90	-0.60	1	2180
13:23:46	51.80	51.90	51.90	-0.60	1	2179
13:23:31	51.80	51.90	51.80	-0.70	1	2178
13:22:50	51.70	51.80	51.80	-0.70	1	2177
13:22:14	51.70	51.90	51.70	-0.80	2	2176
13:21:57	51.70	51.90	51.70	-0.80	1	2174
13:21:35	51.70	51.90	51.70	-0.80	1	2173
13:21:35	51.70	51.80	51.80	-0.70	4	2172
13:21:12	51.70	51.80	51.70	-0.80	2	2168
13:20:38	51.70	51.80	51.70	-0.80	1	2166
13:19:28	51.70	51.80	51.70	-0.80	1	2165
13:19:20	51.70	51.80	51.70	-0.80	1	2164
13:19:08	51.60	51.70	51.70	-0.80	4	2163
13:19:06	51.60	51.70	51.70	-0.80	4	2159
13:18:59	51.60	51.70	51.70	-0.80	1	2155
13:18:53	51.60	51.70	51.70	-0.80	1	2154
13:18:49	51.60	51.70	51.70	-0.80	2	2153
13:18:30	51.60	51.70	51.70	-0.80	1	2151
13:18:08	51.60	51.70	51.70	-0.80	1	2150
13:17:41	51.60	51.70	51.60	-0.90	1	2149
13:17:20	51.50	51.60	51.60	-0.90	2	2148
13:17:20	51.50	51.60	51.60	-0.90	1	2146
13:17:18	51.50	51.60	51.60	-0.90	2	2145
13:17:08	51.50	51.60	51.60	-0.90	1	2143
13:17:03	51.50	51.60	51.60	-0.90	3	2142
13:16:47	51.50	51.60	51.60	-0.90	3	2139
13:16:32	51.50	51.60	51.60	-0.90	3	2136
13:16:20	51.50	51.60	51.50	-1.00	3	2133
13:16:09	51.60	51.70	51.60	-0.90	1	2130
13:15:43	51.50	51.70	51.50	-1.00	1	2129
13:15:42	51.60	51.70	51.60	-0.90	4	2128
13:15:25	51.50	51.60	51.60	-0.90	1	2124
13:15:00	51.60	51.70	51.60	-0.90	7	2123
13:14:51	51.60	51.70	51.70	-0.80	1	2116
13:14:47	51.60	51.70	51.70	-0.80	1	2115
13:14:25	51.60	51.70	51.60	-0.90	1	2114
13:13:23	51.50	51.60	51.60	-0.90	1	2113
13:12:54	51.50	51.60	51.60	-0.90	1	2112
13:12:43	51.50	51.70	51.50	-1.00	1	2111
13:12:20	51.60	51.70	51.50	-1.00	2	2110
13:12:20	51.60	51.70	51.60	-0.90	10	2108
13:12:10	51.60	51.70	51.60	-0.90	2	2098
13:12:05	51.60	51.70	51.60	-0.90	1	2096
13:11:51	51.60	51.70	51.60	-0.90	2	2095
13:11:05	51.60	51.70	51.60	-0.90	2	2093
13:10:18	51.60	51.70	51.60	-0.90	4	2091
13:09:58	51.60	51.70	51.60	-0.90	1	2087
13:09:42	51.60	51.70	51.60	-0.90	1	2086
13:09:07	51.60	51.70	51.60	-0.90	3	2085
13:08:54	51.50	51.60	51.60	-0.90	1	2082
13:08:48	51.60	51.70	51.60	-0.90	1	2081
13:08:07	51.50	51.70	51.70	-0.80	1	2080
13:08:06	51.60	51.70	51.60	-0.90	20	2079
13:07:42	51.70	51.80	51.70	-0.80	1	2059
13:07:42	51.60	51.70	51.70	-0.80	1	2058
13:07:23	51.70	51.80	51.70	-0.80	10	2057
13:07:16	51.80	51.90	51.80	-0.70	1	2047
13:06:56	51.70	51.80	51.80	-0.70	1	2046
13:06:42	51.70	51.80	51.80	-0.70	3	2045
13:05:44	51.70	51.80	51.80	-0.70	1	2042
13:05:38	51.70	51.80	51.70	-0.80	1	2041
13:05:32	51.70	51.80	51.80	-0.70	2	2040
13:05:21	51.70	51.80	51.70	-0.80	3	2038
13:05:20	51.70	51.80	51.70	-0.80	1	2035
13:05:13	51.70	51.80	51.80	-0.70	2	2034
13:04:25	51.80	51.90	51.80	-0.70	2	2032
13:04:07	51.80	51.90	51.80	-0.70	1	2030
13:04:07	51.70	51.80	51.80	-0.70	1	2029
13:04:00	51.80	51.90	51.80	-0.70	7	2028
13:03:50	51.80	51.90	51.80	-0.70	1	2021
13:03:14	51.80	51.90	51.80	-0.70	2	2020
13:03:05	51.80	51.90	51.80	-0.70	1	2018
13:01:33	51.80	51.90	51.90	-0.60	1	2017
13:00:53	51.80	51.90	51.80	-0.70	2	2016
13:00:25	51.80	51.90	51.80	-0.70	1	2014
13:00:09	51.80	51.90	51.80	-0.70	1	2013
12:59:37	51.70	51.90	51.70	-0.80	2	2012
12:57:08	51.70	51.90	51.70	-0.80	3	2010
12:57:00	51.80	51.90	51.80	-0.70	1	2007
12:56:54	51.80	51.90	51.80	-0.70	1	2006
12:56:43	51.80	51.90	51.90	-0.60	1	2005
12:56:20	51.70	51.90	51.90	-0.60	1	2004
12:56:04	51.70	51.90	51.90	-0.60	1	2003
12:56:02	51.80	51.90	51.80	-0.70	10	2002
12:56:00	51.80	51.90	51.80	-0.70	2	1992
12:54:46	51.70	51.80	51.80	-0.70	2	1990
12:54:37	51.70	51.80	51.80	-0.70	1	1988
12:54:00	51.80	51.90	51.80	-0.70	1	1987
12:53:25	51.70	51.80	51.80	-0.70	1	1986
12:53:16	51.80	51.90	51.80	-0.70	1	1985
12:53:06	51.70	51.80	51.80	-0.70	5	1984
12:52:32	51.70	51.80	51.80	-0.70	4	1979
12:51:53	51.70	51.80	51.80	-0.70	2	1975
12:51:11	51.70	51.80	51.70	-0.80	6	1973
12:50:54	51.70	51.80	51.70	-0.80	5	1967
12:50:34	51.60	51.70	51.70	-0.80	3	1962
12:50:33	51.60	51.70	51.70	-0.80	1	1959
12:50:15	51.70	51.80	51.70	-0.80	6	1958
12:49:08	51.60	51.70	51.70	-0.80	4	1952
12:49:00	51.60	51.70	51.70	-0.80	1	1948
12:44:46	51.60	51.70	51.70	-0.80	1	1947
12:44:38	51.60	51.70	51.70	-0.80	3	1946
12:44:02	51.60	51.70	51.70	-0.80	2	1943
12:43:47	51.60	51.70	51.70	-0.80	1	1941
12:43:44	51.60	51.70	51.60	-0.90	1	1940
12:41:39	51.60	51.70	51.60	-0.90	10	1939
12:41:17	51.70	51.80	51.70	-0.80	1	1929
12:40:50	51.70	51.80	51.70	-0.80	3	1928
12:40:18	51.70	51.80	51.70	-0.80	7	1925
12:38:16	51.70	51.80	51.70	-0.80	1	1918
12:38:05	51.70	51.80	51.70	-0.80	1	1917
12:37:48	51.70	51.80	51.70	-0.80	1	1916
12:37:30	51.60	51.80	51.80	-0.70	5	1915
12:37:19	51.70	51.80	51.70	-0.80	10	1910
12:37:05	51.70	51.80	51.70	-0.80	1	1900
12:35:44	51.70	51.80	51.80	-0.70	3	1899
12:34:32	51.70	51.80	51.80	-0.70	1	1896
12:34:31	51.70	51.80	51.80	-0.70	1	1895
12:34:03	51.80	51.90	51.80	-0.70	14	1894
12:33:42	51.90	52.00	51.90	-0.60	5	1880
12:33:28	51.90	52.00	52.00	-0.50	2	1875
12:32:48	51.90	52.00	52.00	-0.50	1	1873
12:32:31	51.90	52.00	52.00	-0.50	1	1872
12:32:27	51.90	52.00	52.00	-0.50	2	1871
12:32:13	51.90	52.00	52.00	-0.50	5	1869
12:31:55	51.90	52.00	52.00	-0.50	1	1864
12:31:34	51.90	52.00	52.00	-0.50	2	1863
12:31:11	51.90	52.00	52.00	-0.50	1	1861
12:31:06	51.90	52.00	52.00	-0.50	1	1860
12:28:39	51.90	52.00	51.90	-0.60	2	1859
12:28:20	51.90	52.00	51.90	-0.60	10	1857
12:28:20	51.90	52.00	51.90	-0.60	1	1847
12:27:39	51.90	52.00	51.90	-0.60	1	1846
12:27:31	51.90	52.00	52.00	-0.50	1	1845
12:27:28	51.90	52.00	52.00	-0.50	1	1844
12:27:13	52.00	52.10	52.00	-0.50	16	1843
12:26:47	52.00	52.10	52.00	-0.50	2	1827
12:25:38	52.00	52.10	52.10	-0.40	1	1825
12:25:34	52.00	52.10	52.00	-0.50	2	1824
12:25:18	52.00	52.10	52.10	-0.40	1	1822
12:24:37	52.00	52.10	52.10	-0.40	1	1821
12:24:29	52.00	52.10	52.10	-0.40	1	1820
12:23:55	52.10	52.20	52.10	-0.40	2	1819
12:23:55	52.00	52.10	52.10	-0.40	3	1817
12:23:36	52.10	52.20	52.10	-0.40	9	1814
12:22:53	52.10	52.20	52.20	-0.30	1	1805
12:22:46	52.10	52.20	52.20	-0.30	1	1804
12:22:07	52.10	52.20	52.20	-0.30	1	1803
12:22:02	52.10	52.20	52.10	-0.40	1	1802
12:18:11	52.10	52.20	52.10	-0.40	1	1801
12:17:22	52.00	52.10	52.10	-0.40	3	1800
12:16:36	52.10	52.20	52.10	-0.40	1	1797
12:16:22	52.10	52.20	52.10	-0.40	1	1796
12:16:07	52.10	52.20	52.20	-0.30	2	1795
12:15:38	52.00	52.10	52.10	-0.40	2	1793
12:14:53	52.00	52.10	52.10	-0.40	2	1791
12:13:25	52.00	52.10	52.00	-0.50	1	1789
12:13:09	52.00	52.10	52.00	-0.50	1	1788
12:12:51	51.90	52.00	52.00	-0.50	6	1787
12:11:54	51.90	52.00	52.00	-0.50	1	1781
12:09:35	51.90	52.00	52.00	-0.50	1	1780
12:09:03	52.00	52.20	52.00	-0.50	26	1779
12:08:55	52.10	52.20	52.10	-0.40	5	1753
12:08:48	52.10	52.20	52.20	-0.30	1	1748
12:07:01	52.30	52.40	52.30	-0.20	2	1747
12:06:11	52.30	52.40	52.40	-0.10	1	1745
12:05:16	52.30	52.40	52.40	-0.10	2	1744
12:04:55	52.30	52.40	52.30	-0.20	6	1742
12:04:53	52.40	52.50	52.40	-0.10	16	1736
12:04:40	52.40	52.50	52.50	0	1	1720
12:03:51	52.40	52.50	52.50	0	1	1719
12:03:08	52.50	52.70	52.50	0	22	1718
12:03:08	52.60	52.70	52.60	+0.10	5	1696
12:03:07	52.60	52.70	52.60	+0.10	3	1691
12:02:47	52.60	52.70	52.60	+0.10	1	1688
12:02:02	52.60	52.70	52.60	+0.10	1	1687
12:00:47	52.60	52.70	52.60	+0.10	1	1686
12:00:21	52.70	52.80	52.70	+0.20	1	1685
12:00:01	52.60	52.80	52.80	+0.30	2	1684
11:59:57	52.50	52.80	52.80	+0.30	3	1682
11:59:36	52.50	52.60	52.80	+0.30	3	1679
11:59:36	52.50	52.60	52.70	+0.20	1	1676
11:59:36	52.50	52.60	52.60	+0.10	1	1675
11:58:57	52.50	52.60	52.60	+0.10	1	1674
11:58:47	52.50	52.60	52.60	+0.10	1	1673
11:58:42	52.50	52.60	52.60	+0.10	1	1672
11:58:40	52.60	52.70	52.60	+0.10	7	1671
11:58:19	52.60	52.70	52.70	+0.20	1	1664
11:57:52	52.60	52.80	52.80	+0.30	1	1663
11:57:12	52.60	52.80	52.80	+0.30	1	1662
11:57:00	52.60	52.80	52.80	+0.30	1	1661
11:57:00	52.70	52.80	52.70	+0.20	3	1660
11:55:20	52.80	52.90	52.80	+0.30	9	1657
11:55:20	52.80	52.90	52.80	+0.30	3	1648
11:54:17	52.50	52.80	52.80	+0.30	1	1645
11:54:12	52.50	52.80	52.80	+0.30	1	1644
11:54:07	52.50	52.90	52.90	+0.40	2	1643
11:54:05	52.80	52.90	52.80	+0.30	1	1641
11:54:00	52.80	52.90	52.80	+0.30	3	1640
11:53:59	52.80	52.90	52.80	+0.30	1	1637
11:53:54	52.80	52.90	52.80	+0.30	1	1636
11:53:46	52.80	52.90	52.80	+0.30	1	1635
11:53:22	52.50	52.80	52.80	+0.30	2	1634
11:53:04	52.60	52.80	52.60	+0.10	2	1632
11:52:58	52.60	52.70	52.70	+0.20	1	1630
11:52:51	52.40	52.50	52.50	0	2	1629
11:52:51	52.60	52.70	52.50	0	2	1627
11:52:51	52.60	52.70	52.60	+0.10	1	1625
11:52:46	52.60	52.70	52.70	+0.20	5	1624
11:52:43	52.60	52.70	52.70	+0.20	1	1619
11:52:32	52.50	52.70	52.70	+0.20	1	1618
11:52:29	52.50	52.60	52.60	+0.10	5	1617
11:52:29	52.40	52.50	52.50	0	14	1612
11:52:27	52.40	52.50	52.50	0	5	1598
11:51:44	52.40	52.50	52.40	-0.10	4	1593
11:51:27	52.40	52.50	52.50	0	1	1589
11:51:22	52.40	52.50	52.50	0	5	1588
11:50:53	52.40	52.50	52.50	0	1	1583
11:50:41	52.40	52.50	52.50	0	6	1582
11:50:34	52.40	52.50	52.50	0	3	1576
11:50:08	52.40	52.50	52.50	0	5	1573
11:49:51	52.40	52.50	52.40	-0.10	1	1568
11:49:50	52.40	52.50	52.40	-0.10	1	1567
11:49:26	52.30	52.50	52.50	0	2	1566
11:49:19	52.40	52.50	52.40	-0.10	1	1564
11:49:18	52.40	52.50	52.40	-0.10	1	1563
11:49:16	52.40	52.50	52.40	-0.10	1	1562
11:48:55	52.40	52.50	52.50	0	1	1561
11:48:41	52.30	52.40	52.40	-0.10	1	1560
11:48:16	52.30	52.40	52.40	-0.10	1	1559
11:47:23	52.30	52.40	52.40	-0.10	1	1558
11:47:14	52.30	52.40	52.40	-0.10	1	1557
11:47:04	52.30	52.40	52.40	-0.10	1	1556
11:47:03	52.30	52.40	52.40	-0.10	1	1555
11:46:53	52.30	52.40	52.40	-0.10	2	1554
11:46:39	52.30	52.40	52.40	-0.10	3	1552
11:46:32	52.30	52.40	52.40	-0.10	1	1549
11:45:46	52.30	52.40	52.40	-0.10	1	1548
11:45:43	52.20	52.30	52.30	-0.20	1	1547
11:44:39	52.20	52.30	52.30	-0.20	1	1546
11:44:28	52.30	52.40	52.30	-0.20	3	1545
11:44:28	52.30	52.40	52.30	-0.20	2	1542
11:43:18	52.30	52.40	52.30	-0.20	2	1540
11:42:56	52.30	52.40	52.30	-0.20	3	1538
11:42:55	52.30	52.40	52.40	-0.10	2	1535
11:42:19	52.20	52.30	52.30	-0.20	1	1533
11:41:46	52.20	52.30	52.30	-0.20	16	1532
11:39:55	52.00	52.30	52.00	-0.50	1	1516
11:39:33	52.00	52.10	52.10	-0.40	1	1515
11:39:23	52.00	52.10	52.10	-0.40	1	1514
11:39:19	52.00	52.10	52.10	-0.40	1	1513
11:38:59	52.00	52.10	52.00	-0.50	2	1512
11:38:37	52.10	52.20	52.10	-0.40	1	1510
11:38:15	52.20	52.30	52.20	-0.30	4	1509
11:38:03	52.20	52.30	52.20	-0.30	1	1505
11:38:03	52.20	52.30	52.20	-0.30	2	1504
11:37:36	52.20	52.30	52.20	-0.30	1	1502
11:37:36	52.20	52.30	52.20	-0.30	2	1501
11:37:10	52.20	52.30	52.30	-0.20	2	1499
11:36:54	52.20	52.30	52.30	-0.20	1	1497
11:36:43	52.20	52.30	52.30	-0.20	1	1496
11:36:28	52.20	52.30	52.30	-0.20	2	1495
11:36:17	52.20	52.30	52.20	-0.30	1	1493
11:36:16	52.20	52.30	52.30	-0.20	8	1492
11:36:15	52.20	52.30	52.30	-0.20	1	1484
11:36:08	52.20	52.30	52.30	-0.20	2	1483
11:36:03	52.10	52.20	52.20	-0.30	9	1481
11:36:03	52.10	52.20	52.20	-0.30	3	1472
11:35:49	51.90	52.10	52.10	-0.40	11	1469
11:35:49	51.80	52.00	52.00	-0.50	29	1458
11:35:49	51.80	51.90	51.90	-0.60	14	1429
11:35:00	51.70	51.90	51.70	-0.80	1	1415
11:35:00	51.70	51.80	51.80	-0.70	2	1414
11:35:00	51.60	51.70	51.70	-0.80	12	1412
11:34:55	51.60	51.70	51.70	-0.80	1	1400
11:34:45	51.60	51.70	51.70	-0.80	3	1399
11:34:21	51.60	51.70	51.70	-0.80	1	1396
11:34:00	51.60	51.70	51.60	-0.90	1	1395
11:33:23	51.50	51.60	51.60	-0.90	3	1394
11:32:36	51.40	51.50	51.50	-1.00	3	1391
11:31:52	51.40	51.50	51.50	-1.00	1	1388
11:30:39	51.40	51.50	51.50	-1.00	1	1387
11:30:23	51.40	51.50	51.50	-1.00	1	1386
11:30:18	51.40	51.50	51.50	-1.00	1	1385
11:29:51	51.30	51.40	51.40	-1.10	4	1384
11:29:40	51.30	51.40	51.30	-1.20	2	1380
11:29:28	51.30	51.40	51.40	-1.10	1	1378
11:29:08	51.30	51.40	51.40	-1.10	1	1377
11:28:49	51.30	51.40	51.40	-1.10	1	1376
11:28:37	51.30	51.40	51.40	-1.10	1	1375
11:28:32	51.30	51.40	51.40	-1.10	1	1374
11:28:19	51.30	51.40	51.40	-1.10	1	1373
11:28:14	51.30	51.40	51.40	-1.10	1	1372
11:27:46	51.30	51.40	51.40	-1.10	2	1371
11:27:28	51.30	51.40	51.40	-1.10	1	1369
11:26:42	51.30	51.40	51.40	-1.10	2	1368
11:26:28	51.30	51.40	51.40	-1.10	1	1366
11:26:27	51.30	51.40	51.40	-1.10	1	1365
11:25:39	51.30	51.40	51.40	-1.10	1	1364
11:24:46	51.30	51.40	51.40	-1.10	2	1363
11:23:00	51.30	51.40	51.30	-1.20	1	1361
11:22:55	51.30	51.40	51.40	-1.10	1	1360
11:22:45	51.30	51.40	51.40	-1.10	1	1359
11:22:37	51.40	51.50	51.40	-1.10	2	1358
11:22:25	51.40	51.50	51.40	-1.10	3	1356
11:21:46	51.40	51.50	51.40	-1.10	1	1353
11:21:17	51.40	51.50	51.40	-1.10	1	1352
11:20:27	51.40	51.50	51.40	-1.10	1	1351
11:19:27	51.40	51.50	51.40	-1.10	5	1350
11:19:16	51.40	51.50	51.40	-1.10	1	1345
11:18:38	51.40	51.50	51.40	-1.10	3	1344
11:18:37	51.40	51.50	51.50	-1.00	5	1341
11:17:55	51.40	51.50	51.50	-1.00	1	1336
11:17:43	51.40	51.50	51.50	-1.00	1	1335
11:16:32	51.50	51.60	51.50	-1.00	16	1334
11:15:16	51.40	51.50	51.50	-1.00	1	1318
11:14:51	51.50	51.60	51.50	-1.00	2	1317
11:11:29	51.50	51.70	51.50	-1.00	1	1315
11:10:21	51.50	51.70	51.50	-1.00	1	1314
11:09:24	51.40	51.60	51.40	-1.10	2	1313
11:08:58	51.40	51.70	51.40	-1.10	10	1311
11:08:41	51.30	51.40	51.40	-1.10	11	1301
11:08:37	51.40	51.70	51.40	-1.10	1	1290
11:08:35	51.40	51.50	51.50	-1.00	8	1289
11:08:30	51.30	51.40	51.40	-1.10	15	1281
11:08:23	51.30	51.40	51.30	-1.20	1	1266
11:08:22	51.30	51.40	51.30	-1.20	1	1265
11:08:21	51.30	51.40	51.30	-1.20	1	1264
11:08:20	51.30	51.40	51.30	-1.20	1	1263
11:08:17	51.30	51.40	51.30	-1.20	1	1262
11:08:11	51.40	51.50	51.40	-1.10	5	1261
11:07:25	51.30	51.50	51.50	-1.00	1	1256
11:07:15	51.30	51.40	51.40	-1.10	1	1255
11:06:49	51.30	51.50	51.50	-1.00	1	1254
11:06:44	51.40	51.50	51.40	-1.10	4	1253
11:06:38	51.50	51.60	51.50	-1.00	79	1249
11:06:26	51.50	51.60	51.50	-1.00	7	1170
11:06:15	51.50	51.60	51.50	-1.00	1	1163
11:05:57	51.50	51.60	51.50	-1.00	10	1162
11:05:53	51.50	51.60	51.50	-1.00	1	1152
11:05:48	51.60	51.70	51.60	-0.90	19	1151
11:05:33	51.60	51.70	51.60	-0.90	4	1132
11:05:29	51.60	51.70	51.60	-0.90	1	1128
11:05:28	51.60	51.70	51.60	-0.90	4	1127
11:05:27	51.60	51.70	51.60	-0.90	8	1123
11:04:11	51.60	51.70	51.60	-0.90	1	1115
11:03:52	51.60	51.70	51.60	-0.90	1	1114
11:03:32	51.60	51.70	51.60	-0.90	3	1113
11:03:19	51.60	51.70	51.70	-0.80	2	1110
11:03:08	51.60	51.70	51.60	-0.90	3	1108
11:03:06	51.60	51.70	51.70	-0.80	1	1105
11:02:10	51.60	51.70	51.70	-0.80	1	1104
11:01:27	51.70	51.80	51.70	-0.80	9	1103
11:00:51	51.60	51.70	51.70	-0.80	1	1094
11:00:31	51.70	51.80	51.70	-0.80	10	1093
11:00:02	51.70	51.80	51.80	-0.70	1	1083
10:58:38	51.70	51.80	51.80	-0.70	1	1082
10:58:17	51.80	51.90	51.80	-0.70	8	1081
10:57:45	51.80	52.00	51.80	-0.70	1	1073
10:57:16	51.80	52.00	51.80	-0.70	1	1072
10:56:50	51.80	52.00	51.80	-0.70	2	1071
10:56:21	51.80	52.00	52.00	-0.50	1	1069
10:56:09	51.90	52.00	51.90	-0.60	1	1068
10:55:50	51.80	51.90	52.00	-0.50	1	1067
10:55:50	51.80	51.90	51.90	-0.60	1	1066
10:54:00	51.80	51.90	51.80	-0.70	1	1065
10:52:45	51.80	51.90	51.80	-0.70	9	1064
10:51:36	51.80	51.90	51.80	-0.70	1	1055
10:51:28	51.80	51.90	51.80	-0.70	2	1054
10:50:45	51.80	51.90	51.80	-0.70	1	1052
10:50:26	51.80	51.90	51.80	-0.70	1	1051
10:49:56	51.80	51.90	51.80	-0.70	2	1050
10:49:52	51.80	51.90	51.80	-0.70	10	1048
10:48:12	51.90	52.00	51.90	-0.60	1	1038
10:48:11	51.90	52.00	51.90	-0.60	3	1037
10:47:18	51.90	52.00	51.90	-0.60	5	1034
10:45:52	51.90	52.00	51.90	-0.60	1	1029
10:45:52	51.90	52.00	51.90	-0.60	10	1028
10:43:29	51.90	52.00	51.90	-0.60	2	1018
10:42:58	51.90	52.00	51.90	-0.60	1	1016
10:42:31	51.90	52.00	51.90	-0.60	1	1015
10:40:07	51.90	52.00	51.90	-0.60	3	1014
10:39:21	51.80	51.90	51.90	-0.60	1	1011
10:38:50	51.90	52.00	51.90	-0.60	11	1010
10:38:30	52.10	52.20	52.00	-0.50	25	999
10:38:30	52.10	52.20	52.10	-0.40	1	974
10:36:47	52.00	52.10	52.10	-0.40	2	973
10:36:38	52.00	52.10	52.00	-0.50	2	971
10:35:29	52.00	52.10	52.00	-0.50	4	969
10:34:19	52.00	52.10	52.00	-0.50	40	965
10:33:27	52.10	52.20	52.10	-0.40	1	925
10:33:17	52.10	52.20	52.10	-0.40	1	924
10:32:33	52.00	52.20	52.20	-0.30	1	923
10:31:55	52.10	52.20	52.10	-0.40	1	922
10:30:07	52.00	52.30	52.30	-0.20	1	921
10:29:04	52.10	52.30	52.00	-0.50	1	920
10:29:04	52.10	52.30	52.10	-0.40	1	919
10:28:38	52.00	52.30	52.30	-0.20	1	918
10:28:35	52.00	52.20	52.20	-0.30	1	917
10:27:05	52.00	52.30	52.00	-0.50	3	916
10:26:50	52.20	52.30	52.20	-0.30	2	913
10:26:49	52.00	52.10	52.10	-0.40	7	911
10:26:49	52.10	52.30	52.10	-0.40	3	904
10:26:38	52.10	52.20	52.20	-0.30	2	901
10:25:31	52.20	52.30	52.20	-0.30	1	899
10:25:11	52.20	52.30	52.20	-0.30	2	898
10:24:41	52.00	52.30	52.30	-0.20	1	896
10:24:39	52.10	52.30	52.10	-0.40	5	895
10:24:34	52.10	52.30	52.10	-0.40	1	890
10:22:21	52.00	52.10	52.10	-0.40	1	889
10:21:58	52.00	52.10	52.00	-0.50	2	888
10:21:47	52.00	52.10	52.00	-0.50	1	886
10:19:22	52.10	52.20	52.10	-0.40	1	885
10:19:10	52.10	52.30	52.30	-0.20	1	884
10:17:22	52.30	52.40	52.30	-0.20	1	883
10:17:04	52.30	52.40	52.30	-0.20	1	882
10:14:29	52.30	52.40	52.30	-0.20	5	881
10:14:29	52.00	52.20	52.30	-0.20	4	876
10:14:29	52.00	52.20	52.20	-0.30	1	872
10:12:35	52.30	52.40	52.30	-0.20	4	871
10:12:26	52.40	52.50	52.40	-0.10	3	867
10:12:00	52.40	52.50	52.40	-0.10	1	864
10:11:48	52.40	52.50	52.40	-0.10	2	863
10:11:28	52.40	52.50	52.40	-0.10	1	861
10:11:13	52.40	52.50	52.40	-0.10	2	860
10:11:10	52.10	52.40	52.40	-0.10	1	858
10:11:08	52.10	52.40	52.40	-0.10	1	857
10:10:53	52.30	52.40	52.40	-0.10	1	856
10:10:52	52.30	52.50	52.30	-0.20	3	855
10:10:46	52.50	52.60	52.50	0	2	852
10:10:39	52.50	52.60	52.50	0	1	850
10:10:16	52.40	52.50	52.50	0	10	849
10:10:00	52.40	52.50	52.40	-0.10	1	839
10:09:30	52.30	52.40	52.40	-0.10	4	838
10:09:30	51.90	52.20	52.30	-0.20	14	834
10:09:30	51.90	52.20	52.20	-0.30	11	820
10:09:29	51.90	52.00	52.00	-0.50	7	809
10:09:29	52.10	52.20	52.00	-0.50	20	802
10:09:29	52.10	52.20	52.10	-0.40	23	782
10:08:00	52.10	52.20	52.10	-0.40	1	759
10:06:08	52.00	52.10	52.10	-0.40	2	758
10:05:58	52.10	52.20	52.10	-0.40	1	756
10:04:35	52.10	52.20	52.10	-0.40	2	755
10:03:51	52.00	52.10	52.10	-0.40	1	753
10:03:43	51.90	52.00	52.00	-0.50	6	752
10:00:07	51.80	52.00	52.00	-0.50	1	746
09:59:29	51.80	52.00	52.00	-0.50	2	745
09:58:33	51.90	52.00	52.00	-0.50	1	743
09:58:22	51.80	52.00	51.80	-0.70	10	742
09:57:58	51.80	51.90	51.90	-0.60	2	732
09:57:56	51.80	52.00	52.00	-0.50	1	730
09:57:53	51.90	52.00	51.90	-0.60	1	729
09:57:52	51.90	52.00	51.90	-0.60	1	728
09:57:00	51.90	52.10	51.90	-0.60	1	727
09:56:53	51.90	52.00	52.00	-0.50	3	726
09:56:25	51.80	52.00	52.00	-0.50	5	723
09:56:14	51.80	52.00	52.00	-0.50	2	718
09:56:00	51.80	52.00	51.80	-0.70	3	716
09:55:59	51.80	52.00	51.80	-0.70	1	713
09:55:51	51.90	52.00	51.90	-0.60	1	712
09:55:34	51.90	52.00	51.90	-0.60	1	711
09:55:00	51.90	52.10	51.90	-0.60	19	710
09:54:43	51.90	52.10	51.90	-0.60	4	691
09:54:31	51.90	52.10	51.90	-0.60	1	687
09:54:13	51.90	52.10	51.90	-0.60	1	686
09:54:00	52.00	52.10	52.00	-0.50	1	685
09:53:57	51.90	52.00	52.00	-0.50	1	684
09:53:00	51.90	52.10	51.90	-0.60	7	683
09:52:54	51.90	52.00	52.00	-0.50	7	676
09:52:54	52.00	52.10	52.00	-0.50	1	669
09:52:00	52.00	52.10	52.00	-0.50	3	668
09:51:25	52.00	52.20	52.00	-0.50	2	665
09:51:18	51.90	52.00	52.00	-0.50	1	663
09:50:46	51.90	52.00	52.00	-0.50	1	662
09:50:46	52.10	52.30	52.00	-0.50	8	661
09:50:46	52.10	52.30	52.10	-0.40	1	653
09:50:27	52.00	52.10	52.10	-0.40	2	652
09:49:55	52.00	52.20	52.00	-0.50	1	650
09:49:43	52.00	52.30	52.00	-0.50	1	649
09:48:57	52.10	52.30	52.00	-0.50	1	648
09:48:57	52.10	52.30	52.10	-0.40	4	647
09:48:50	52.10	52.30	52.10	-0.40	1	643
09:46:53	51.90	52.00	52.00	-0.50	21	642
09:46:45	51.90	52.00	51.90	-0.60	7	621
09:46:35	51.90	52.00	51.90	-0.60	1	614
09:46:22	51.90	52.00	51.90	-0.60	1	613
09:45:54	52.00	52.10	52.00	-0.50	22	612
09:45:26	52.10	52.40	52.10	-0.40	1	590
09:45:01	52.00	52.30	52.30	-0.20	1	589
09:44:57	52.00	52.30	52.00	-0.50	4	588
09:44:43	52.00	52.30	52.00	-0.50	1	584
09:44:39	52.20	52.40	52.00	-0.50	7	583
09:44:39	52.20	52.40	52.10	-0.40	20	576
09:44:39	52.20	52.40	52.20	-0.30	1	556
09:43:55	52.10	52.20	52.20	-0.30	1	555
09:42:43	52.10	52.40	52.10	-0.40	1	554
09:42:43	52.10	52.20	52.20	-0.30	1	553
09:42:43	52.10	52.20	52.20	-0.30	2	552
09:42:18	52.10	52.40	52.10	-0.40	4	550
09:42:02	52.10	52.40	52.10	-0.40	1	546
09:42:00	52.20	52.40	52.20	-0.30	3	545
09:41:51	52.20	52.40	52.20	-0.30	1	542
09:41:27	52.20	52.40	52.20	-0.30	1	541
09:41:14	52.20	52.40	52.20	-0.30	2	540
09:40:08	52.20	52.40	52.20	-0.30	1	538
09:39:00	52.20	52.40	52.20	-0.30	2	537
09:39:00	52.30	52.40	52.30	-0.20	2	535
09:38:00	52.30	52.60	52.30	-0.20	2	533
09:37:59	52.30	52.60	52.60	+0.10	1	531
09:35:16	52.60	52.70	52.60	+0.10	1	530
09:35:16	52.30	52.60	52.60	+0.10	2	529
09:34:48	52.30	52.60	52.60	+0.10	1	527
09:34:44	52.30	52.60	52.60	+0.10	1	526
09:34:18	52.20	52.60	52.60	+0.10	2	525
09:33:03	52.00	52.10	52.60	+0.10	3	523
09:33:03	52.00	52.10	52.50	0	2	520
09:33:03	52.00	52.10	52.40	-0.10	2	518
09:33:03	52.00	52.10	52.30	-0.20	1	516
09:33:03	52.00	52.10	52.20	-0.30	1	515
09:33:03	52.00	52.10	52.10	-0.40	1	514
09:33:00	52.00	52.10	52.00	-0.50	4	513
09:32:42	52.00	52.10	52.00	-0.50	3	509
09:32:42	52.00	52.10	52.00	-0.50	3	506
09:32:42	52.00	52.10	52.00	-0.50	1	503
09:32:31	52.10	52.20	52.10	-0.40	4	502
09:32:08	52.20	52.30	52.20	-0.30	7	498
09:31:00	52.20	52.40	52.40	-0.10	1	491
09:31:00	52.30	52.50	52.30	-0.20	3	490
09:31:00	52.40	52.60	52.40	-0.10	3	487
09:30:39	52.50	52.60	52.50	0	3	484
09:30:27	52.50	52.60	52.50	0	1	481
09:30:27	52.50	52.60	52.60	+0.10	1	480
09:30:26	52.60	52.70	52.60	+0.10	6	479
09:30:20	52.60	52.70	52.60	+0.10	1	473
09:30:05	52.50	52.60	52.60	+0.10	3	472
09:29:55	52.50	52.60	52.50	0	1	469
09:28:57	52.50	52.60	52.50	0	1	468
09:28:11	52.70	52.80	52.70	+0.20	4	467
09:28:11	52.40	52.70	52.70	+0.20	6	463
09:26:57	52.20	52.40	52.70	+0.20	4	457
09:26:57	52.20	52.40	52.60	+0.10	3	453
09:26:57	52.20	52.40	52.50	0	2	450
09:26:57	52.20	52.40	52.40	-0.10	1	448
09:26:05	52.30	52.40	52.30	-0.20	6	447
09:26:00	52.40	52.60	52.40	-0.10	1	441
09:25:54	52.50	52.60	52.50	0	1	440
09:25:36	52.40	52.50	52.50	0	1	439
09:25:10	52.40	52.50	52.50	0	1	438
09:25:09	52.40	52.50	52.40	-0.10	1	437
09:24:35	52.50	52.70	52.50	0	7	436
09:24:35	52.50	52.70	52.50	0	20	429
09:24:07	52.60	52.70	52.60	+0.10	3	409
09:23:59	52.70	52.80	52.70	+0.20	3	406
09:23:39	52.60	52.70	52.70	+0.20	2	403
09:22:29	52.60	52.70	52.70	+0.20	6	401
09:22:28	52.60	52.70	52.70	+0.20	2	395
09:22:00	52.60	52.70	52.60	+0.10	2	393
09:21:34	52.60	52.70	52.70	+0.20	1	391
09:21:13	52.70	52.80	52.70	+0.20	1	390
09:20:59	52.70	52.80	52.70	+0.20	1	389
09:20:55	52.60	52.70	52.70	+0.20	1	388
09:20:47	52.50	52.70	52.50	0	4	387
09:20:34	52.60	52.70	52.60	+0.10	1	383
09:20:23	52.40	52.50	52.50	0	1	382
09:19:48	52.40	52.50	52.50	0	1	381
09:19:38	52.30	52.40	52.40	-0.10	3	380
09:19:02	52.10	52.20	52.20	-0.30	1	377
09:18:43	52.00	52.10	52.10	-0.40	3	376
09:18:29	52.00	52.10	52.00	-0.50	1	373
09:18:13	52.00	52.10	52.00	-0.50	5	372
09:18:13	52.10	52.20	52.10	-0.40	2	367
09:18:00	52.10	52.20	52.10	-0.40	1	365
09:17:50	52.20	52.40	52.20	-0.30	1	364
09:17:22	52.30	52.40	52.30	-0.20	1	363
09:17:11	52.30	52.40	52.30	-0.20	2	362
09:17:09	52.30	52.40	52.40	-0.10	1	360
09:17:06	52.40	52.50	52.40	-0.10	1	359
09:16:50	52.50	52.60	52.50	0	1	358
09:16:43	52.50	52.70	52.50	0	6	357
09:16:43	52.60	52.70	52.60	+0.10	1	351
09:16:12	52.70	52.90	52.70	+0.20	1	350
09:16:07	52.80	52.90	52.80	+0.30	1	349
09:16:03	52.70	52.80	52.70	+0.20	3	348
09:15:46	52.80	52.90	52.80	+0.30	1	345
09:15:45	52.70	52.80	52.80	+0.30	1	344
09:15:19	52.70	52.80	52.70	+0.20	1	343
09:15:18	52.80	52.90	52.80	+0.30	2	342
09:15:18	52.80	52.90	52.80	+0.30	8	340
09:15:03	52.70	52.90	52.90	+0.40	1	332
09:14:59	52.70	52.80	52.80	+0.30	1	331
09:14:20	52.70	52.90	52.70	+0.20	6	330
09:14:14	52.80	52.90	52.80	+0.30	1	324
09:13:54	52.70	52.80	52.80	+0.30	1	323
09:13:52	52.70	52.80	52.80	+0.30	1	322
09:13:50	52.70	52.80	52.80	+0.30	1	321
09:13:47	52.70	52.80	52.80	+0.30	1	320
09:13:42	52.70	52.80	52.80	+0.30	1	319
09:13:41	52.70	52.80	52.80	+0.30	2	318
09:13:40	52.70	52.80	52.80	+0.30	2	316
09:13:28	52.70	52.80	52.80	+0.30	1	314
09:13:22	52.70	52.80	52.80	+0.30	1	313
09:13:22	52.70	52.80	52.80	+0.30	1	312
09:13:18	52.70	52.80	52.80	+0.30	1	311
09:13:12	52.60	52.70	52.70	+0.20	1	310
09:13:12	52.60	52.70	52.70	+0.20	9	309
09:13:06	52.50	52.60	52.60	+0.10	23	300
09:12:59	52.50	52.60	52.50	0	1	277
09:12:48	52.40	52.50	52.60	+0.10	4	276
09:12:48	52.40	52.50	52.50	0	5	272
09:12:23	52.30	52.40	52.50	0	8	267
09:12:23	52.30	52.40	52.40	-0.10	2	259
09:11:33	52.20	52.30	52.30	-0.20	1	257
09:11:25	52.30	52.40	52.30	-0.20	3	256
09:11:04	52.10	52.30	52.30	-0.20	1	253
09:10:49	52.30	52.40	52.30	-0.20	1	252
09:10:41	52.10	52.30	52.30	-0.20	1	251
09:10:31	52.10	52.20	52.20	-0.30	1	250
09:10:31	52.20	52.40	52.20	-0.30	1	249
09:10:27	52.10	52.30	52.30	-0.20	2	248
09:10:23	52.20	52.30	52.20	-0.30	1	246
09:10:21	52.20	52.30	52.20	-0.30	5	245
09:10:05	52.20	52.30	52.20	-0.30	1	240
09:10:00	52.10	52.20	52.20	-0.30	3	239
09:09:35	52.20	52.30	52.20	-0.30	1	236
09:09:24	52.20	52.30	52.20	-0.30	1	235
09:09:20	52.20	52.30	52.30	-0.20	1	234
09:09:18	52.20	52.30	52.20	-0.30	1	233
09:09:15	52.10	52.20	52.30	-0.20	4	232
09:09:15	52.10	52.20	52.20	-0.30	1	228
09:08:50	52.30	52.40	52.30	-0.20	2	227
09:08:40	52.30	52.40	52.40	-0.10	1	225
09:08:22	52.40	52.50	52.40	-0.10	1	224
09:08:22	52.40	52.50	52.50	0	1	223
09:08:05	52.50	52.60	52.50	0	1	222
09:07:39	52.10	52.30	52.30	-0.20	19	221
09:07:39	52.10	52.20	52.20	-0.30	16	202
09:07:37	52.00	52.10	52.10	-0.40	1	186
09:07:37	52.10	52.20	52.10	-0.40	4	185
09:07:08	52.00	52.20	51.90	-0.60	1	181
09:07:08	52.00	52.20	52.00	-0.50	1	180
09:06:57	51.90	52.00	52.00	-0.50	9	179
09:06:48	51.90	52.00	51.90	-0.60	2	170
09:06:44	51.90	52.00	52.00	-0.50	1	168
09:06:39	52.00	52.20	52.00	-0.50	1	167
09:06:36	52.00	52.20	52.00	-0.50	1	166
09:06:15	51.80	52.00	52.00	-0.50	2	165
09:06:06	52.00	52.20	52.00	-0.50	2	163
09:06:00	52.00	52.20	52.00	-0.50	1	161
09:05:54	52.00	52.20	52.20	-0.30	1	160
09:05:52	52.00	52.20	52.20	-0.30	1	159
09:05:46	52.00	52.20	52.00	-0.50	10	158
09:05:40	52.00	52.20	52.20	-0.30	1	148
09:05:35	52.00	52.20	52.20	-0.30	1	147
09:05:22	52.10	52.20	52.10	-0.40	1	146
09:05:04	52.10	52.30	52.30	-0.20	1	145
09:04:53	52.10	52.30	52.30	-0.20	1	144
09:04:48	51.90	52.00	52.00	-0.50	5	143
09:04:35	52.10	52.30	52.00	-0.50	5	138
09:04:35	52.10	52.30	52.10	-0.40	1	133
09:04:24	51.90	52.30	51.90	-0.60	1	132
09:03:36	52.00	52.30	52.00	-0.50	1	131
09:03:32	51.70	52.30	51.50	-1.00	4	130
09:03:32	51.70	52.30	51.60	-0.90	5	126
09:03:32	51.70	52.30	51.70	-0.80	2	121
09:03:31	52.20	52.50	51.70	-0.80	1	119
09:03:31	52.20	52.50	51.90	-0.60	1	118
09:03:31	52.20	52.50	52.00	-0.50	3	117
09:03:31	52.20	52.50	52.20	-0.30	5	114
09:03:25	52.40	52.50	52.40	-0.10	3	109
09:03:25	52.40	52.50	52.50	0	1	106
09:03:20	52.40	52.50	52.50	0	1	105
09:02:52	52.50	52.70	52.50	0	1	104
09:02:35	52.50	52.70	52.50	0	2	103
09:02:33	52.50	52.80	52.50	0	1	101
09:02:28	52.50	52.80	52.80	+0.30	1	100
09:02:25	52.50	52.80	52.80	+0.30	1	99
09:02:24	52.60	52.80	52.60	+0.10	2	98
09:02:24	52.60	52.80	52.60	+0.10	2	96
09:02:14	52.70	52.80	52.70	+0.20	1	94
09:02:08	52.50	52.80	52.50	0	2	93
09:02:05	52.70	52.80	52.70	+0.20	1	91
09:02:05	52.70	52.80	52.70	+0.20	1	90
09:02:00	52.70	52.80	52.70	+0.20	1	89
09:01:46	52.50	52.70	52.70	+0.20	1	88
09:01:38	52.40	52.60	52.70	+0.20	1	87
09:01:38	52.40	52.60	52.60	+0.10	1	86
09:01:27	52.70	52.80	52.70	+0.20	1	85
09:01:13	52.10	52.20	52.20	-0.30	4	84
09:01:04	52.00	52.10	52.10	-0.40	1	80
09:01:04	52.00	52.10	52.10	-0.40	2	79
09:01:03	52.00	52.10	52.10	-0.40	1	77
09:01:00	52.00	52.10	52.10	-0.40	1	76
09:00:53	52.00	52.10	52.00	-0.50	13	75
09:00:43	52.00	52.20	52.20	-0.30	1	62
09:00:06	51.40	51.50	51.50	-1.00	8	61
09:00:06	--	--	51.50	-1.00	53	53

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

PChome 購物儲值6,000元

PChome 購物儲值100,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIRIN–生茶525ml(24入/箱)

MyCard 3290點虛擬點數卡

可口可樂250ml(24入)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

AirTag (2ND GENERATION) 4 PACK

【享樂券】統一超商50元虛擬商品卡_電子憑證

【台股盤中】勁揚逾800點　聯發...

玉山銀插旗日本關西　設大阪出張所

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧宏碁泛亞區商用動能回溫　看好...
‧中秋網購防假網站詐騙　數產署...
‧【盤前焦點】法人看台股持續受...

加密貨幣

比特幣BTC	79849.57	24.97	0.03%
以太幣ETH	2507.83	27.01	1.09%
瑞波幣XRP	1.41	0.00	-0.17%
比特幣現金BCH	258.51	1.27	0.49%
萊特幣LTC	54.64	-0.05	-0.09%
卡達幣ADA	0.220876	0.00	1.07%
波場幣TRX	0.337180	0.00	0.97%
恆星幣XLM	0.192176	0.01	4.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。