柏 承  (6141) 電子零組件業 上市

14.60 ▼-0.50 -3.31% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 779 14.55 16 14.60 6 15.10 15.30 14.50 15.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.5514.6014.60-0.502779
13:30:0014.6014.6514.60-0.5081777
13:24:5014.5514.6014.55-0.5520696
13:23:1914.5514.6014.55-0.551676
13:22:5714.5514.6014.55-0.551675
13:22:5114.5514.6014.55-0.551674
13:22:5114.5514.6014.55-0.553673
13:21:3414.5514.6014.55-0.551670
13:21:0214.5514.6014.55-0.5511669
13:20:1214.5514.6014.55-0.551658
13:18:2414.5514.6014.60-0.502657
13:17:0114.5514.6014.55-0.552655
13:16:0914.5514.6014.55-0.552653
13:14:0014.5514.6014.55-0.551651
13:12:4814.5514.6014.55-0.551650
13:10:4414.5514.6014.55-0.551649
13:10:1614.5514.6014.55-0.551648
13:09:4314.5514.6014.55-0.551647
13:09:3614.5514.6014.55-0.551646
13:07:5014.5514.6014.55-0.551645
13:07:3314.5514.6014.55-0.554644
13:05:0014.5514.6014.55-0.553640
13:04:5414.5514.6014.55-0.551637
13:04:1214.5514.6014.55-0.552636
13:02:0414.5514.6014.55-0.552634
12:48:3914.5514.6014.55-0.552632
12:40:3714.5514.6014.55-0.555630
12:40:2114.5514.6014.55-0.554625
12:38:3614.5514.6014.55-0.551621
12:38:2114.5514.6014.55-0.554620
12:37:1414.5014.5514.55-0.552616
12:35:3014.5514.6014.50-0.601614
12:35:3014.5514.6014.55-0.551613
12:34:3514.5514.6014.55-0.553612
12:34:3514.5514.6014.55-0.555609
12:34:3514.5514.6014.55-0.551604
12:34:3514.5514.6014.55-0.551603
12:34:3514.5514.6014.55-0.559602
12:31:2014.5514.6014.55-0.555593
12:26:0614.6014.6514.60-0.5014588
12:26:0614.6014.6514.60-0.502574
12:20:3914.6014.6514.60-0.504572
12:16:4814.6014.6514.65-0.4510568
12:14:1214.6014.6514.65-0.451558
12:12:5614.6014.6514.65-0.455557
12:08:1114.6014.7014.70-0.401552
12:05:0314.6014.7014.70-0.403551
12:04:0714.6014.7014.70-0.401548
12:03:4414.6014.7014.60-0.501547
12:01:5314.6014.6514.65-0.453546
12:00:2014.6014.6514.65-0.454543
11:58:5814.5514.6514.65-0.452539
11:56:2814.5514.6514.65-0.453537
11:54:0914.5514.6514.65-0.451534
11:53:0114.6014.6514.60-0.502533
11:48:1714.5514.6514.65-0.451531
11:48:0414.5014.5514.55-0.557530
11:47:0514.5014.5514.55-0.551523
11:44:4814.5514.6014.55-0.553522
11:44:3414.5014.5514.55-0.552519
11:44:3214.5514.6014.55-0.558517
11:44:0614.6014.6514.55-0.555509
11:44:0614.6014.6514.60-0.502504
11:42:5014.5514.6014.60-0.501502
11:41:2614.5014.6014.60-0.501501
11:41:0614.5014.6014.60-0.501500
11:40:5614.5014.5514.55-0.554499
11:40:5614.5014.5514.55-0.551495
11:40:5514.5014.5514.55-0.551494
11:39:5114.5514.6014.55-0.554493
11:39:0914.5014.5514.55-0.5512489
11:37:0914.5014.5514.55-0.551477
11:37:0114.5014.5514.55-0.5510476
11:37:0014.5014.6014.50-0.603466
11:36:2814.5014.5514.55-0.554463
11:36:2814.5514.6014.55-0.556459
11:35:4914.6014.6514.60-0.5010453
11:34:5214.6014.6514.65-0.454443
11:34:5214.6014.6514.65-0.455439
11:33:3314.6514.7014.65-0.451434
11:32:0014.6514.7014.65-0.451433
11:31:4714.6014.6514.65-0.457432
11:30:4514.6514.7014.65-0.453425
11:29:5314.6514.7014.70-0.401422
11:29:0314.6014.6514.65-0.451421
11:29:0314.6014.6514.65-0.451420
11:29:0314.6514.7014.65-0.458419
11:28:4914.6014.6514.65-0.452411
11:28:4914.6014.6514.65-0.453409
11:28:4914.6514.7014.65-0.455406
11:28:4014.6014.6514.65-0.457401
11:28:4014.6514.7014.65-0.453394
11:28:3114.6514.7014.65-0.455391
11:27:5114.6514.7014.65-0.455386
11:27:5014.6514.7014.65-0.452381
11:22:2214.7014.7514.70-0.405379
11:22:0814.7014.7514.70-0.401374
11:22:0814.7014.7514.70-0.4010373
11:17:4914.7014.7514.75-0.353363
11:16:5014.6514.7014.70-0.401360
11:15:5114.7014.7514.70-0.4016359
11:15:5014.7014.7514.70-0.4030343
11:15:3814.7514.8014.75-0.3517313
11:14:5714.7514.8014.80-0.301296
11:13:0414.8014.9014.80-0.303295
11:13:0414.8014.9014.80-0.3010292
11:12:5614.8014.8514.80-0.308282
11:12:3214.8514.9014.85-0.252274
11:10:5514.8514.9014.85-0.252272
11:09:5314.8514.9014.85-0.251270
11:03:0714.8014.8514.85-0.252269
11:02:0814.8014.8514.80-0.301267
10:59:0314.8014.8514.85-0.252266
10:57:4114.8514.9014.85-0.256264
10:57:4114.8514.9014.85-0.251258
10:57:4114.8514.9014.85-0.252257
10:57:4114.8514.9014.85-0.257255
10:55:2314.9014.9514.90-0.201248
10:54:2514.9014.9514.90-0.201247
10:42:5414.8514.9014.90-0.202246
10:42:3114.9014.9514.90-0.203244
10:38:0714.8514.9014.90-0.205241
10:35:4314.8514.9014.85-0.253236
10:34:5514.8514.9014.85-0.251233
10:34:2514.8514.9014.85-0.255232
10:31:5714.8514.9514.85-0.251227
10:31:3414.8514.9514.85-0.251226
10:31:2314.9014.9514.85-0.252225
10:31:2314.9014.9514.90-0.208223
10:30:4014.9014.9514.90-0.203215
10:26:2414.9014.9514.90-0.205212
10:20:1514.9515.0014.95-0.151207
10:19:3414.9515.0014.95-0.151206
10:19:2514.9515.0014.95-0.151205
10:19:1114.9515.0014.95-0.151204
10:18:4914.9515.0014.95-0.151203
10:17:1014.9515.0015.00-0.101202
10:16:4214.9515.0014.95-0.151201
10:07:1414.9015.0014.90-0.201200
10:05:2914.9515.0014.85-0.256199
10:05:2914.9515.0014.90-0.208193
10:05:2914.9515.0014.95-0.156185
10:03:5614.9515.0014.95-0.151179
10:02:2514.9014.9514.95-0.153178
09:56:4214.9015.0014.90-0.201175
09:54:3914.9515.0014.90-0.2013174
09:54:3914.9515.0014.95-0.152161
09:53:3514.9515.0014.95-0.151159
09:53:1014.9515.0014.95-0.152158
09:52:3514.9014.9514.95-0.152156
09:52:0114.9014.9514.95-0.157154
09:51:3714.9515.0014.90-0.2013147
09:51:3714.9515.0014.95-0.157134
09:50:4914.9515.0014.95-0.153127
09:48:3314.9515.0014.95-0.152124
09:47:3915.0015.1015.00-0.1024122
09:47:3415.0015.1015.00-0.10198
09:46:0015.0015.1015.00-0.10397
09:45:0715.0015.1015.00-0.10294
09:44:1215.0515.1015.00-0.10192
09:44:1215.0515.1015.05-0.05191
09:39:0515.0015.0515.05-0.05190
09:38:4515.0015.0515.05-0.05289
09:34:4615.0015.0515.05-0.05187
09:32:3015.0015.0515.05-0.05586
09:31:0015.0515.1015.05-0.05381
09:27:1415.0015.1015.100178
09:25:0215.0515.1015.05-0.05777
09:24:2115.0515.1515.05-0.05270
09:24:2115.1015.1515.100168
09:22:3115.1015.1515.100467
09:21:2015.1015.1515.100163
09:20:3715.1015.1515.100162
09:18:0615.1015.1515.100461
09:17:0515.1015.2015.100257
09:17:0515.1515.2015.15+0.05255
09:15:3915.1015.2015.100253
09:15:3615.1515.2015.15+0.05251
09:13:5515.1015.2015.100149
09:13:5415.1515.2015.15+0.05148
09:13:1915.1015.1515.15+0.05147
09:12:3115.1515.2015.15+0.05546
09:12:3115.1515.2015.15+0.05441
09:10:1415.2015.2515.20+0.10437
09:08:4815.1515.2015.20+0.10133
09:05:5815.2015.2515.20+0.10332
09:05:3715.1515.2515.25+0.15329
09:04:0215.2015.3015.20+0.10226
09:04:0215.1515.2515.30+0.20224
09:04:0215.1515.2515.25+0.15122
09:01:1315.1515.2015.20+0.10121
09:00:3115.0515.1015.100720
09:00:15----15.1001313
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。