最新[公告] 雙鴻:公告本公司董事會決議庫藏股轉讓員工並訂定認股基準日熱門[公告] 碩禾:本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解

更新報價

頎　邦 (6147) 半導體業上櫃

59.50 ▲+1.30 +2.23% 3.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	6,684	59.50	100	59.60	45	58.10	60.00	57.60	58.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.50	59.60	59.50	+1.30	8	6684
13:30:00	59.50	59.60	59.50	+1.30	309	6676
13:24:54	59.60	59.70	59.70	+1.50	3	6367
13:24:46	59.60	59.70	59.70	+1.50	1	6364
13:24:41	59.60	59.70	59.70	+1.50	2	6363
13:24:41	59.60	59.70	59.70	+1.50	1	6361
13:24:41	59.60	59.70	59.70	+1.50	7	6360
13:24:38	59.60	59.70	59.70	+1.50	1	6353
13:24:34	59.60	59.70	59.70	+1.50	3	6352
13:24:21	59.60	59.70	59.70	+1.50	15	6349
13:24:21	59.70	59.80	59.70	+1.50	12	6334
13:24:15	59.70	59.80	59.70	+1.50	1	6322
13:24:11	59.70	59.80	59.80	+1.60	2	6321
13:24:11	59.70	59.80	59.80	+1.60	1	6319
13:24:11	59.70	59.80	59.70	+1.50	1	6318
13:24:10	59.70	59.80	59.70	+1.50	1	6317
13:24:10	59.70	59.80	59.70	+1.50	1	6316
13:24:10	59.70	59.80	59.70	+1.50	3	6315
13:24:08	59.70	59.80	59.70	+1.50	1	6312
13:24:02	59.70	59.80	59.70	+1.50	6	6311
13:23:50	59.70	59.80	59.70	+1.50	1	6305
13:23:48	59.70	59.80	59.70	+1.50	1	6304
13:23:29	59.70	59.80	59.70	+1.50	1	6303
13:23:14	59.70	59.80	59.80	+1.60	1	6302
13:23:11	59.70	59.80	59.70	+1.50	1	6301
13:22:42	59.70	59.80	59.70	+1.50	1	6300
13:22:41	59.70	59.80	59.70	+1.50	2	6299
13:22:41	59.70	59.80	59.70	+1.50	1	6297
13:22:40	59.70	59.80	59.80	+1.60	1	6296
13:22:30	59.70	59.80	59.70	+1.50	1	6295
13:22:29	59.70	59.80	59.70	+1.50	1	6294
13:22:15	59.70	59.80	59.70	+1.50	1	6293
13:22:12	59.70	59.80	59.70	+1.50	5	6292
13:21:57	59.70	59.80	59.70	+1.50	2	6287
13:21:45	59.70	59.80	59.80	+1.60	1	6285
13:21:41	59.70	59.80	59.70	+1.50	1	6284
13:21:41	59.70	59.80	59.70	+1.50	1	6283
13:21:27	59.70	59.80	59.70	+1.50	1	6282
13:21:27	59.70	59.80	59.70	+1.50	1	6281
13:21:09	59.70	59.80	59.70	+1.50	1	6280
13:21:01	59.60	59.80	59.60	+1.40	1	6279
13:21:00	59.60	59.80	59.60	+1.40	1	6278
13:20:54	59.60	59.80	59.60	+1.40	1	6277
13:20:40	59.70	59.80	59.60	+1.40	1	6276
13:20:40	59.70	59.80	59.70	+1.50	1	6275
13:20:38	59.60	59.70	59.70	+1.50	2	6274
13:20:29	59.60	59.80	59.80	+1.60	1	6272
13:20:06	59.70	59.80	59.70	+1.50	2	6271
13:20:02	59.70	59.80	59.70	+1.50	1	6269
13:20:01	59.70	59.80	59.70	+1.50	1	6268
13:19:54	59.70	59.80	59.70	+1.50	1	6267
13:19:54	59.70	59.80	59.70	+1.50	1	6266
13:19:42	59.70	59.80	59.70	+1.50	1	6265
13:19:40	59.70	59.80	59.70	+1.50	1	6264
13:19:40	59.70	59.80	59.70	+1.50	1	6263
13:19:34	59.70	59.80	59.70	+1.50	1	6262
13:19:21	59.70	59.80	59.80	+1.60	4	6261
13:19:21	59.70	59.80	59.80	+1.60	26	6257
13:18:47	59.60	59.70	59.70	+1.50	2	6231
13:18:40	59.60	59.70	59.70	+1.50	1	6229
13:18:28	59.60	59.70	59.70	+1.50	1	6228
13:18:26	59.60	59.80	59.60	+1.40	1	6227
13:18:22	59.60	59.80	59.60	+1.40	1	6226
13:18:18	59.60	59.70	59.70	+1.50	1	6225
13:18:09	59.60	59.80	59.80	+1.60	5	6224
13:17:43	59.60	59.80	59.80	+1.60	1	6219
13:17:34	59.60	59.80	59.80	+1.60	1	6218
13:17:19	59.60	59.80	59.60	+1.40	1	6217
13:17:09	59.70	59.80	59.70	+1.50	1	6216
13:17:00	59.70	59.80	59.70	+1.50	1	6215
13:16:56	59.70	59.80	59.70	+1.50	1	6214
13:16:38	59.60	59.70	59.70	+1.50	1	6213
13:16:38	59.60	59.70	59.70	+1.50	1	6212
13:16:31	59.60	59.80	59.60	+1.40	7	6211
13:16:26	59.60	59.70	59.70	+1.50	5	6204
13:16:26	59.70	59.80	59.70	+1.50	5	6199
13:16:22	59.70	59.80	59.70	+1.50	2	6194
13:16:21	59.70	59.80	59.70	+1.50	2	6192
13:16:13	59.70	59.80	59.70	+1.50	1	6190
13:15:36	59.70	59.80	59.70	+1.50	1	6189
13:15:33	59.70	59.80	59.70	+1.50	1	6188
13:15:32	59.70	59.80	59.80	+1.60	2	6187
13:15:30	59.70	59.80	59.70	+1.50	1	6185
13:15:29	59.70	59.80	59.70	+1.50	2	6184
13:15:15	59.70	59.80	59.70	+1.50	1	6182
13:15:10	59.70	59.80	59.70	+1.50	6	6181
13:15:04	59.70	59.80	59.70	+1.50	1	6175
13:14:58	59.70	59.80	59.80	+1.60	1	6174
13:14:49	59.70	59.80	59.80	+1.60	1	6173
13:14:16	59.70	59.80	59.70	+1.50	1	6172
13:13:59	59.70	59.90	59.70	+1.50	1	6171
13:13:47	59.70	59.80	59.80	+1.60	1	6170
13:13:47	59.80	59.90	59.80	+1.60	4	6169
13:13:40	59.80	59.90	59.80	+1.60	1	6165
13:13:40	59.80	59.90	59.80	+1.60	1	6164
13:13:11	59.80	59.90	59.80	+1.60	1	6163
13:12:54	59.80	59.90	59.80	+1.60	1	6162
13:12:52	59.70	59.80	59.80	+1.60	4	6161
13:12:51	59.70	59.80	59.70	+1.50	1	6157
13:12:51	59.70	59.80	59.80	+1.60	3	6156
13:12:46	59.70	59.80	59.80	+1.60	2	6153
13:12:45	59.70	59.80	59.80	+1.60	2	6151
13:12:42	59.70	59.80	59.80	+1.60	5	6149
13:12:21	59.70	59.80	59.80	+1.60	2	6144
13:12:21	59.70	59.80	59.80	+1.60	1	6142
13:12:17	59.70	59.80	59.80	+1.60	1	6141
13:12:15	59.70	59.80	59.80	+1.60	1	6140
13:12:15	59.80	59.90	59.80	+1.60	1	6139
13:12:15	59.80	59.90	59.80	+1.60	1	6138
13:12:15	59.80	59.90	59.80	+1.60	2	6137
13:12:15	59.80	59.90	59.80	+1.60	4	6135
13:12:15	59.70	59.80	59.80	+1.60	3	6131
13:12:15	59.70	59.80	59.80	+1.60	5	6128
13:12:14	59.70	59.80	59.80	+1.60	1	6123
13:12:14	59.80	59.90	59.80	+1.60	1	6122
13:12:13	59.80	59.90	59.90	+1.70	1	6121
13:12:02	59.80	59.90	59.80	+1.60	3	6120
13:11:51	59.80	59.90	59.80	+1.60	1	6117
13:11:45	59.80	59.90	59.80	+1.60	1	6116
13:11:32	59.80	59.90	59.80	+1.60	1	6115
13:11:28	59.80	59.90	59.80	+1.60	1	6114
13:11:27	59.80	59.90	59.80	+1.60	1	6113
13:11:27	59.80	59.90	59.80	+1.60	1	6112
13:11:27	59.80	59.90	59.80	+1.60	1	6111
13:11:27	59.80	59.90	59.80	+1.60	20	6110
13:11:21	59.80	59.90	59.80	+1.60	1	6090
13:10:59	59.80	59.90	59.80	+1.60	1	6089
13:10:58	59.80	59.90	59.80	+1.60	1	6088
13:10:48	59.80	59.90	59.80	+1.60	1	6087
13:10:46	59.80	59.90	59.80	+1.60	1	6086
13:10:40	59.80	59.90	59.80	+1.60	3	6085
13:10:37	59.80	59.90	59.80	+1.60	1	6082
13:10:25	59.80	59.90	59.90	+1.70	1	6081
13:10:10	59.80	59.90	59.80	+1.60	1	6080
13:09:51	59.80	59.90	59.80	+1.60	1	6079
13:09:30	59.80	59.90	59.80	+1.60	1	6078
13:09:27	59.80	59.90	59.90	+1.70	1	6077
13:09:11	59.80	59.90	59.80	+1.60	10	6076
13:08:57	59.80	59.90	59.80	+1.60	1	6066
13:08:46	59.80	59.90	59.80	+1.60	1	6065
13:08:44	59.80	59.90	59.90	+1.70	1	6064
13:08:42	59.80	59.90	59.90	+1.70	1	6063
13:08:41	59.80	59.90	59.90	+1.70	2	6062
13:08:40	59.80	59.90	59.90	+1.70	10	6060
13:08:31	59.80	59.90	59.90	+1.70	2	6050
13:08:30	59.80	59.90	59.90	+1.70	1	6048
13:08:28	59.80	59.90	59.80	+1.60	2	6047
13:08:22	59.80	59.90	59.80	+1.60	1	6045
13:07:57	59.80	59.90	59.80	+1.60	1	6044
13:07:52	59.80	59.90	59.80	+1.60	1	6043
13:07:52	59.80	59.90	59.80	+1.60	7	6042
13:07:38	59.80	59.90	59.80	+1.60	2	6035
13:07:32	59.80	59.90	59.80	+1.60	2	6033
13:07:26	59.80	59.90	59.80	+1.60	2	6031
13:07:21	59.80	59.90	59.80	+1.60	1	6029
13:07:17	59.80	59.90	59.80	+1.60	1	6028
13:07:15	59.70	59.80	59.80	+1.60	42	6027
13:07:12	59.70	59.80	59.70	+1.50	1	5985
13:07:01	59.70	59.80	59.70	+1.50	1	5984
13:06:47	59.60	59.80	59.80	+1.60	1	5983
13:06:42	59.60	59.80	59.80	+1.60	1	5982
13:06:38	59.60	59.70	59.70	+1.50	2	5981
13:06:37	59.60	59.70	59.70	+1.50	22	5979
13:06:22	59.60	59.70	59.70	+1.50	1	5957
13:06:10	59.60	59.70	59.60	+1.40	1	5956
13:06:03	59.60	59.70	59.60	+1.40	2	5955
13:05:55	59.60	59.70	59.60	+1.40	1	5953
13:05:37	59.60	59.70	59.70	+1.50	1	5952
13:05:18	59.60	59.70	59.70	+1.50	2	5951
13:05:13	59.60	59.70	59.60	+1.40	5	5949
13:05:02	59.60	59.70	59.60	+1.40	1	5944
13:05:02	59.60	59.70	59.60	+1.40	3	5943
13:04:40	59.60	59.70	59.60	+1.40	2	5940
13:04:02	59.60	59.70	59.60	+1.40	1	5938
13:03:56	59.60	59.70	59.70	+1.50	1	5937
13:03:54	59.60	59.70	59.70	+1.50	1	5936
13:03:54	59.60	59.70	59.60	+1.40	1	5935
13:03:30	59.60	59.70	59.70	+1.50	9	5934
13:03:28	59.60	59.70	59.70	+1.50	2	5925
13:03:22	59.60	59.70	59.70	+1.50	1	5923
13:03:19	59.60	59.80	59.60	+1.40	2	5922
13:03:07	59.60	59.80	59.80	+1.60	1	5920
13:03:03	59.60	59.80	59.60	+1.40	1	5919
13:02:58	59.60	59.70	59.70	+1.50	2	5918
13:02:52	59.60	59.70	59.70	+1.50	1	5916
13:02:52	59.60	59.80	59.60	+1.40	2	5915
13:02:49	59.60	59.80	59.60	+1.40	1	5913
13:02:48	59.60	59.80	59.60	+1.40	6	5912
13:02:19	59.60	59.70	59.70	+1.50	1	5906
13:02:05	59.60	59.70	59.70	+1.50	1	5905
13:01:58	59.60	59.70	59.70	+1.50	3	5904
13:01:58	59.60	59.70	59.70	+1.50	3	5901
13:01:56	59.60	59.80	59.60	+1.40	2	5898
13:01:52	59.60	59.80	59.60	+1.40	5	5896
13:01:50	59.60	59.80	59.60	+1.40	2	5891
13:01:41	59.60	59.80	59.60	+1.40	1	5889
13:01:18	59.60	59.80	59.60	+1.40	2	5888
13:01:11	59.60	59.80	59.80	+1.60	1	5886
13:01:02	59.60	59.80	59.60	+1.40	1	5885
13:00:35	59.60	59.80	59.60	+1.40	2	5884
13:00:33	59.60	59.80	59.60	+1.40	1	5882
13:00:22	59.60	59.80	59.60	+1.40	1	5881
13:00:13	59.60	59.80	59.60	+1.40	17	5880
12:59:59	59.60	59.70	59.70	+1.50	4	5863
12:59:45	59.60	59.80	59.60	+1.40	1	5859
12:59:36	59.60	59.80	59.60	+1.40	5	5858
12:59:28	59.60	59.80	59.60	+1.40	1	5853
12:59:14	59.60	59.70	59.70	+1.50	2	5852
12:59:14	59.70	59.80	59.70	+1.50	3	5850
12:59:13	59.70	59.80	59.70	+1.50	2	5847
12:59:13	59.70	59.80	59.70	+1.50	1	5845
12:59:13	59.70	59.80	59.70	+1.50	7	5844
12:59:06	59.70	59.80	59.70	+1.50	2	5837
12:58:54	59.60	59.80	59.60	+1.40	1	5835
12:58:53	59.60	59.80	59.80	+1.60	20	5834
12:58:27	59.70	59.80	59.70	+1.50	1	5814
12:58:27	59.70	59.80	59.70	+1.50	1	5813
12:58:26	59.70	59.80	59.80	+1.60	1	5812
12:58:21	59.70	59.80	59.70	+1.50	1	5811
12:58:18	59.70	59.80	59.70	+1.50	1	5810
12:58:11	59.70	59.80	59.70	+1.50	2	5809
12:58:03	59.70	59.80	59.70	+1.50	2	5807
12:58:01	59.70	59.80	59.70	+1.50	1	5805
12:57:50	59.70	59.80	59.70	+1.50	2	5804
12:57:38	59.70	59.80	59.70	+1.50	1	5802
12:57:31	59.70	59.80	59.80	+1.60	1	5801
12:57:31	59.70	59.80	59.70	+1.50	4	5800
12:57:29	59.70	59.80	59.70	+1.50	2	5796
12:57:25	59.70	59.80	59.80	+1.60	9	5794
12:57:16	59.60	59.70	59.70	+1.50	1	5785
12:57:16	59.60	59.70	59.70	+1.50	4	5784
12:57:14	59.60	59.80	59.80	+1.60	2	5780
12:57:13	59.60	59.80	59.60	+1.40	1	5778
12:57:11	59.60	59.70	59.70	+1.50	30	5777
12:57:09	59.60	59.70	59.70	+1.50	4	5747
12:57:03	59.60	59.70	59.70	+1.50	1	5743
12:56:50	59.50	59.70	59.70	+1.50	1	5742
12:56:30	59.50	59.70	59.50	+1.30	2	5741
12:56:30	59.50	59.60	59.60	+1.40	1	5739
12:56:28	59.60	59.70	59.70	+1.50	1	5738
12:56:28	59.60	59.70	59.60	+1.40	5	5737
12:56:21	59.50	59.60	59.60	+1.40	1	5732
12:56:21	59.50	59.60	59.60	+1.40	5	5731
12:56:08	59.50	59.70	59.70	+1.50	2	5726
12:56:06	59.60	59.70	59.60	+1.40	1	5724
12:55:52	59.60	59.70	59.60	+1.40	1	5723
12:55:48	59.60	59.70	59.60	+1.40	2	5722
12:55:40	59.50	59.70	59.70	+1.50	1	5720
12:55:38	59.50	59.60	59.60	+1.40	1	5719
12:55:26	59.60	59.70	59.60	+1.40	1	5718
12:55:17	59.50	59.60	59.60	+1.40	1	5717
12:55:16	59.50	59.70	59.70	+1.50	1	5716
12:55:08	59.50	59.70	59.50	+1.30	2	5715
12:54:59	59.50	59.70	59.50	+1.30	1	5713
12:54:55	59.50	59.60	59.60	+1.40	5	5712
12:54:55	59.60	59.70	59.60	+1.40	8	5707
12:54:45	59.60	59.70	59.60	+1.40	1	5699
12:54:43	59.60	59.70	59.60	+1.40	2	5698
12:54:41	59.60	59.70	59.60	+1.40	1	5696
12:53:55	59.60	59.70	59.60	+1.40	2	5695
12:53:51	59.60	59.70	59.60	+1.40	1	5693
12:53:45	59.60	59.70	59.60	+1.40	2	5692
12:53:36	59.60	59.70	59.70	+1.50	2	5690
12:52:56	59.50	59.70	59.70	+1.50	1	5688
12:52:55	59.50	59.60	59.60	+1.40	14	5687
12:52:55	59.50	59.60	59.60	+1.40	1	5673
12:52:44	59.50	59.60	59.50	+1.30	1	5672
12:52:35	59.50	59.60	59.50	+1.30	1	5671
12:52:24	59.50	59.60	59.50	+1.30	2	5670
12:52:06	59.50	59.60	59.60	+1.40	1	5668
12:51:57	59.50	59.60	59.50	+1.30	1	5667
12:51:56	59.50	59.60	59.50	+1.30	1	5666
12:51:38	59.50	59.70	59.50	+1.30	1	5665
12:51:34	59.50	59.70	59.50	+1.30	1	5664
12:51:18	59.50	59.70	59.70	+1.50	1	5663
12:51:18	59.60	59.70	59.60	+1.40	1	5662
12:51:01	59.50	59.70	59.70	+1.50	2	5661
12:51:01	59.60	59.70	59.60	+1.40	2	5659
12:50:44	59.60	59.70	59.60	+1.40	7	5657
12:50:37	59.60	59.70	59.60	+1.40	1	5650
12:50:30	59.60	59.70	59.60	+1.40	1	5649
12:50:09	59.60	59.70	59.70	+1.50	1	5648
12:50:04	59.60	59.70	59.60	+1.40	1	5647
12:49:50	59.60	59.70	59.60	+1.40	1	5646
12:49:39	59.60	59.70	59.60	+1.40	2	5645
12:49:25	59.60	59.70	59.60	+1.40	1	5643
12:49:16	59.70	59.80	59.70	+1.50	1	5642
12:49:08	59.70	59.80	59.70	+1.50	2	5641
12:49:06	59.70	59.80	59.70	+1.50	1	5639
12:48:58	59.70	59.80	59.70	+1.50	1	5638
12:48:44	59.60	59.80	59.60	+1.40	1	5637
12:48:29	59.60	59.80	59.80	+1.60	1	5636
12:48:28	59.60	59.80	59.80	+1.60	4	5635
12:48:27	59.60	59.80	59.80	+1.60	4	5631
12:48:26	59.60	59.80	59.80	+1.60	4	5627
12:48:25	59.60	59.80	59.80	+1.60	4	5623
12:48:24	59.60	59.70	59.70	+1.50	8	5619
12:48:24	59.60	59.70	59.70	+1.50	4	5611
12:48:23	59.60	59.70	59.70	+1.50	4	5607
12:48:22	59.60	59.70	59.70	+1.50	3	5603
12:48:22	59.60	59.70	59.70	+1.50	4	5600
12:48:18	59.60	59.70	59.60	+1.40	2	5596
12:48:18	59.60	59.70	59.60	+1.40	1	5594
12:48:12	59.60	59.70	59.60	+1.40	1	5593
12:48:00	59.60	59.70	59.70	+1.50	1	5592
12:47:56	59.60	59.70	59.70	+1.50	1	5591
12:47:24	59.50	59.70	59.70	+1.50	1	5590
12:47:11	59.50	59.60	59.60	+1.40	2	5589
12:47:10	59.60	59.70	59.60	+1.40	1	5587
12:47:05	59.60	59.70	59.60	+1.40	5	5586
12:47:03	59.60	59.70	59.70	+1.50	1	5581
12:47:03	59.60	59.70	59.60	+1.40	10	5580
12:46:55	59.60	59.70	59.60	+1.40	2	5570
12:46:45	59.60	59.70	59.70	+1.50	1	5568
12:46:45	59.60	59.70	59.60	+1.40	21	5567
12:46:42	59.60	59.70	59.60	+1.40	1	5546
12:46:28	59.60	59.70	59.60	+1.40	1	5545
12:46:18	59.60	59.70	59.70	+1.50	2	5544
12:46:03	59.60	59.70	59.60	+1.40	1	5542
12:45:38	59.60	59.70	59.60	+1.40	2	5541
12:45:37	59.60	59.70	59.60	+1.40	2	5539
12:45:32	59.60	59.70	59.60	+1.40	2	5537
12:45:31	59.60	59.70	59.70	+1.50	2	5535
12:45:16	59.70	59.80	59.70	+1.50	2	5533
12:45:14	59.60	59.70	59.70	+1.50	2	5531
12:45:14	59.60	59.70	59.70	+1.50	1	5529
12:45:14	59.70	59.80	59.70	+1.50	9	5528
12:45:03	59.70	59.80	59.70	+1.50	1	5519
12:45:02	59.70	59.80	59.70	+1.50	2	5518
12:44:58	59.70	59.80	59.70	+1.50	1	5516
12:44:57	59.70	59.80	59.70	+1.50	1	5515
12:44:57	59.70	59.80	59.70	+1.50	1	5514
12:44:42	59.60	59.70	59.70	+1.50	1	5513
12:44:39	59.60	59.70	59.70	+1.50	1	5512
12:44:11	59.70	59.80	59.70	+1.50	2	5511
12:44:08	59.70	59.80	59.70	+1.50	5	5509
12:44:08	59.70	59.80	59.70	+1.50	1	5504
12:44:04	59.70	59.80	59.70	+1.50	1	5503
12:44:03	59.70	59.80	59.70	+1.50	1	5502
12:43:57	59.70	59.80	59.70	+1.50	1	5501
12:43:50	59.70	59.80	59.70	+1.50	1	5500
12:43:41	59.60	59.70	59.70	+1.50	1	5499
12:43:31	59.70	59.80	59.70	+1.50	1	5498
12:43:26	59.60	59.70	59.70	+1.50	1	5497
12:43:26	59.60	59.70	59.70	+1.50	1	5496
12:43:24	59.70	59.80	59.70	+1.50	1	5495
12:43:23	59.70	59.80	59.70	+1.50	1	5494
12:43:20	59.70	59.80	59.70	+1.50	2	5493
12:43:19	59.70	59.80	59.70	+1.50	2	5491
12:43:16	59.70	59.80	59.70	+1.50	1	5489
12:43:15	59.70	59.80	59.70	+1.50	1	5488
12:43:15	59.70	59.80	59.70	+1.50	4	5487
12:43:12	59.70	59.80	59.70	+1.50	1	5483
12:43:11	59.70	59.80	59.70	+1.50	2	5482
12:43:07	59.70	59.80	59.70	+1.50	10	5480
12:43:04	59.70	59.80	59.70	+1.50	5	5470
12:42:58	59.70	59.80	59.70	+1.50	4	5465
12:42:55	59.70	59.80	59.70	+1.50	1	5461
12:42:55	59.70	59.80	59.70	+1.50	10	5460
12:42:50	59.70	59.80	59.70	+1.50	2	5450
12:42:49	59.70	59.80	59.70	+1.50	1	5448
12:42:47	59.70	59.80	59.70	+1.50	2	5447
12:42:43	59.70	59.80	59.70	+1.50	1	5445
12:42:30	59.70	59.80	59.70	+1.50	1	5444
12:42:25	59.70	59.80	59.70	+1.50	1	5443
12:42:23	59.70	59.80	59.70	+1.50	1	5442
12:42:19	59.70	59.80	59.70	+1.50	1	5441
12:42:19	59.70	59.80	59.70	+1.50	2	5440
12:42:18	59.70	59.80	59.70	+1.50	5	5438
12:42:10	59.70	59.80	59.70	+1.50	1	5433
12:41:53	59.70	59.80	59.80	+1.60	1	5432
12:41:46	59.70	59.80	59.70	+1.50	1	5431
12:41:42	59.70	59.80	59.80	+1.60	3	5430
12:41:42	59.70	59.80	59.80	+1.60	3	5427
12:41:41	59.80	59.90	59.80	+1.60	68	5424
12:41:37	59.80	59.90	59.80	+1.60	1	5356
12:41:36	59.80	59.90	59.80	+1.60	1	5355
12:41:27	59.80	59.90	59.80	+1.60	2	5354
12:41:16	59.80	59.90	59.80	+1.60	5	5352
12:41:05	59.80	59.90	59.80	+1.60	1	5347
12:40:43	59.80	59.90	59.80	+1.60	1	5346
12:40:28	59.80	59.90	59.80	+1.60	1	5345
12:40:04	59.80	59.90	59.90	+1.70	1	5344
12:40:04	59.80	59.90	59.80	+1.60	2	5343
12:40:03	59.80	59.90	59.80	+1.60	1	5341
12:40:03	59.80	59.90	59.90	+1.70	1	5340
12:40:03	59.90	60.00	59.90	+1.70	1	5339
12:40:01	59.90	60.00	59.90	+1.70	2	5338
12:39:57	59.90	60.00	59.90	+1.70	1	5336
12:39:57	59.90	60.00	59.90	+1.70	1	5335
12:39:56	59.90	60.00	59.90	+1.70	1	5334
12:39:40	59.90	60.00	59.90	+1.70	2	5333
12:39:35	59.90	60.00	59.90	+1.70	1	5331
12:39:34	59.90	60.00	59.90	+1.70	2	5330
12:39:27	59.90	60.00	59.90	+1.70	1	5328
12:39:24	59.90	60.00	60.00	+1.80	2	5327
12:39:22	59.90	60.00	59.90	+1.70	1	5325
12:39:08	59.90	60.00	60.00	+1.80	1	5324
12:39:04	59.90	60.00	59.90	+1.70	1	5323
12:39:03	59.90	60.00	59.90	+1.70	1	5322
12:39:02	59.90	60.00	59.90	+1.70	1	5321
12:39:02	59.90	60.00	59.90	+1.70	1	5320
12:38:59	59.90	60.00	60.00	+1.80	5	5319
12:38:54	59.90	60.00	59.90	+1.70	1	5314
12:38:48	59.90	60.00	60.00	+1.80	3	5313
12:38:43	59.90	60.00	59.90	+1.70	2	5310
12:38:38	59.90	60.00	59.90	+1.70	2	5308
12:38:37	59.90	60.00	59.90	+1.70	1	5306
12:38:35	59.90	60.00	59.90	+1.70	1	5305
12:38:35	59.90	60.00	59.90	+1.70	1	5304
12:38:34	59.90	60.00	59.90	+1.70	1	5303
12:38:32	59.90	60.00	59.90	+1.70	1	5302
12:38:30	59.90	60.00	59.90	+1.70	1	5301
12:38:28	59.90	60.00	59.90	+1.70	1	5300
12:38:22	59.90	60.00	59.90	+1.70	1	5299
12:38:20	59.90	60.00	60.00	+1.80	1	5298
12:38:18	59.90	60.00	59.90	+1.70	1	5297
12:38:17	59.90	60.00	59.90	+1.70	2	5296
12:38:15	59.90	60.00	59.90	+1.70	1	5294
12:38:15	59.90	60.00	59.90	+1.70	1	5293
12:38:12	59.90	60.00	59.90	+1.70	3	5292
12:38:11	59.90	60.00	60.00	+1.80	1	5289
12:38:10	59.90	60.00	59.90	+1.70	1	5288
12:38:09	59.90	60.00	59.90	+1.70	1	5287
12:38:05	59.90	60.00	59.90	+1.70	1	5286
12:38:03	59.90	60.00	59.90	+1.70	2	5285
12:38:00	59.90	60.00	59.90	+1.70	2	5283
12:37:49	59.90	60.00	59.90	+1.70	2	5281
12:37:48	59.90	60.00	59.90	+1.70	1	5279
12:37:43	59.90	60.00	60.00	+1.80	1	5278
12:37:41	59.90	60.00	60.00	+1.80	1	5277
12:37:40	59.90	60.00	59.90	+1.70	3	5276
12:37:30	59.80	59.90	59.90	+1.70	6	5273
12:37:30	59.80	59.90	59.90	+1.70	30	5267
12:37:22	59.80	59.90	59.90	+1.70	1	5237
12:37:21	59.80	59.90	59.80	+1.60	2	5236
12:37:17	59.80	59.90	59.90	+1.70	1	5234
12:37:10	59.80	59.90	59.90	+1.70	1	5233
12:37:08	59.80	59.90	59.80	+1.60	1	5232
12:37:06	59.80	59.90	59.90	+1.70	1	5231
12:36:56	59.80	59.90	59.90	+1.70	1	5230
12:36:43	59.80	59.90	59.90	+1.70	4	5229
12:36:28	59.80	59.90	59.90	+1.70	2	5225
12:36:22	59.80	59.90	59.90	+1.70	1	5223
12:36:07	59.80	59.90	59.90	+1.70	1	5222
12:36:07	59.80	59.90	59.90	+1.70	1	5221
12:36:07	59.90	60.00	59.90	+1.70	8	5220
12:36:06	59.90	60.00	60.00	+1.80	2	5212
12:36:06	59.90	60.00	59.90	+1.70	3	5210
12:36:03	59.90	60.00	59.90	+1.70	10	5207
12:36:02	59.90	60.00	59.90	+1.70	5	5197
12:36:01	59.90	60.00	59.90	+1.70	1	5192
12:35:59	59.90	60.00	59.90	+1.70	2	5191
12:35:57	59.90	60.00	59.90	+1.70	5	5189
12:35:57	59.90	60.00	59.90	+1.70	1	5184
12:35:56	59.90	60.00	59.90	+1.70	2	5183
12:35:54	59.90	60.00	59.90	+1.70	1	5181
12:35:52	59.90	60.00	59.90	+1.70	1	5180
12:35:45	59.90	60.00	59.90	+1.70	1	5179
12:35:42	59.90	60.00	60.00	+1.80	2	5178
12:35:15	59.80	59.90	59.90	+1.70	7	5176
12:35:06	59.80	59.90	60.00	+1.80	3	5169
12:35:06	59.80	59.90	59.90	+1.70	2	5166
12:34:57	59.80	59.90	60.00	+1.80	1	5164
12:34:57	59.80	59.90	59.90	+1.70	1	5163
12:34:57	59.90	60.00	59.90	+1.70	6	5162
12:34:57	59.90	60.00	59.90	+1.70	33	5156
12:34:57	59.90	60.00	59.90	+1.70	16	5123
12:34:55	59.90	60.00	59.90	+1.70	10	5107
12:34:53	59.90	60.00	59.90	+1.70	1	5097
12:34:49	59.90	60.00	59.90	+1.70	2	5096
12:34:45	59.90	60.00	59.90	+1.70	3	5094
12:34:45	59.90	60.00	59.90	+1.70	1	5091
12:34:37	59.90	60.00	60.00	+1.80	1	5090
12:34:37	59.90	60.00	59.90	+1.70	2	5089
12:34:32	59.90	60.00	59.90	+1.70	1	5087
12:34:32	59.90	60.00	59.90	+1.70	1	5086
12:34:30	59.90	60.00	59.90	+1.70	6	5085
12:34:28	59.90	60.00	59.90	+1.70	1	5079
12:34:25	59.90	60.00	59.90	+1.70	1	5078
12:34:14	59.90	60.00	59.90	+1.70	1	5077
12:34:10	59.90	60.00	60.00	+1.80	1	5076
12:34:02	59.90	60.00	59.90	+1.70	1	5075
12:33:59	59.90	60.00	59.90	+1.70	1	5074
12:33:59	59.90	60.00	59.90	+1.70	1	5073
12:33:46	59.90	60.00	59.90	+1.70	1	5072
12:33:39	59.90	60.00	59.90	+1.70	1	5071
12:33:37	59.90	60.00	60.00	+1.80	1	5070
12:33:31	59.90	60.00	59.90	+1.70	2	5069
12:33:28	59.90	60.00	60.00	+1.80	2	5067
12:33:23	59.90	60.00	59.90	+1.70	1	5065
12:33:21	59.90	60.00	59.90	+1.70	1	5064
12:33:21	59.90	60.00	59.90	+1.70	10	5063
12:33:17	59.90	60.00	59.90	+1.70	1	5053
12:33:16	59.90	60.00	59.90	+1.70	2	5052
12:33:12	59.90	60.00	59.90	+1.70	3	5050
12:33:12	59.90	60.00	59.90	+1.70	1	5047
12:33:09	59.90	60.00	59.90	+1.70	1	5046
12:33:08	59.90	60.00	59.90	+1.70	10	5045
12:33:06	59.90	60.00	59.90	+1.70	5	5035
12:33:00	59.90	60.00	60.00	+1.80	1	5030
12:32:58	59.90	60.00	59.90	+1.70	2	5029
12:32:45	59.90	60.00	59.90	+1.70	1	5027
12:32:41	59.90	60.00	59.90	+1.70	1	5026
12:32:39	59.90	60.00	59.90	+1.70	1	5025
12:32:36	59.90	60.00	59.90	+1.70	2	5024
12:32:33	59.90	60.00	59.90	+1.70	1	5022
12:32:31	59.80	59.90	59.90	+1.70	2	5021
12:32:30	59.80	59.90	59.90	+1.70	1	5019
12:32:25	59.80	59.90	59.90	+1.70	6	5018
12:32:25	59.90	60.00	59.90	+1.70	12	5012
12:32:16	59.90	60.00	59.90	+1.70	1	5000
12:32:15	59.90	60.00	59.90	+1.70	1	4999
12:32:14	59.90	60.00	59.90	+1.70	2	4998
12:32:13	59.90	60.00	60.00	+1.80	1	4996
12:32:12	59.80	59.90	59.90	+1.70	3	4995
12:32:10	59.80	59.90	59.90	+1.70	10	4992
12:32:08	59.80	59.90	59.90	+1.70	1	4982
12:32:07	59.80	59.90	59.90	+1.70	1	4981
12:32:01	59.80	59.90	59.90	+1.70	10	4980
12:31:57	59.80	59.90	59.90	+1.70	5	4970
12:31:55	59.80	59.90	59.90	+1.70	10	4965
12:31:55	59.80	59.90	59.80	+1.60	1	4955
12:31:54	59.80	59.90	59.90	+1.70	1	4954
12:31:54	59.80	59.90	59.80	+1.60	2	4953
12:31:51	59.80	59.90	59.90	+1.70	1	4951
12:31:48	59.80	59.90	59.90	+1.70	1	4950
12:31:45	59.80	59.90	59.90	+1.70	4	4949
12:31:44	59.80	59.90	59.90	+1.70	3	4945
12:31:37	59.80	59.90	59.90	+1.70	1	4942
12:31:32	59.80	59.90	59.80	+1.60	1	4941
12:31:23	59.90	60.00	59.90	+1.70	1	4940
12:31:22	59.90	60.00	59.90	+1.70	1	4939
12:31:22	59.90	60.00	59.90	+1.70	39	4938
12:31:17	59.90	60.00	59.90	+1.70	10	4899
12:31:16	59.90	60.00	60.00	+1.80	1	4889
12:31:14	59.90	60.00	59.90	+1.70	1	4888
12:31:09	59.90	60.00	59.90	+1.70	1	4887
12:31:08	59.90	60.00	59.90	+1.70	5	4886
12:31:07	59.90	60.00	60.00	+1.80	3	4881
12:31:05	59.90	60.00	59.90	+1.70	10	4878
12:31:01	59.90	60.00	60.00	+1.80	1	4868
12:31:01	59.90	60.00	59.90	+1.70	1	4867
12:30:52	59.90	60.00	60.00	+1.80	1	4866
12:30:48	59.90	60.00	60.00	+1.80	1	4865
12:30:46	59.90	60.00	60.00	+1.80	8	4864
12:30:46	59.90	60.00	60.00	+1.80	6	4856
12:30:33	59.90	60.00	60.00	+1.80	1	4850
12:30:33	59.90	60.00	59.90	+1.70	1	4849
12:30:31	59.90	60.00	59.90	+1.70	2	4848
12:30:26	59.80	59.90	59.90	+1.70	2	4846
12:30:26	59.80	59.90	59.90	+1.70	50	4844
12:30:26	59.80	59.90	59.90	+1.70	2	4794
12:30:24	59.80	59.90	59.80	+1.60	1	4792
12:30:24	59.80	59.90	59.90	+1.70	1	4791
12:30:19	59.80	59.90	59.90	+1.70	50	4790
12:30:18	59.80	59.90	59.80	+1.60	5	4740
12:30:18	59.80	59.90	59.80	+1.60	20	4735
12:30:17	59.80	59.90	59.80	+1.60	1	4715
12:30:13	59.80	59.90	59.80	+1.60	1	4714
12:30:12	59.80	59.90	59.80	+1.60	1	4713
12:30:12	59.80	59.90	59.80	+1.60	1	4712
12:30:10	59.80	59.90	59.80	+1.60	1	4711
12:30:05	59.80	59.90	59.80	+1.60	1	4710
12:30:05	59.70	59.80	59.80	+1.60	2	4709
12:30:01	59.70	59.80	59.70	+1.50	4	4707
12:30:01	59.80	59.90	59.80	+1.60	7	4703
12:30:00	59.80	59.90	59.80	+1.60	1	4696
12:29:59	59.80	59.90	59.80	+1.60	2	4695
12:29:45	59.80	59.90	59.80	+1.60	1	4693
12:29:41	59.80	59.90	59.80	+1.60	1	4692
12:29:36	59.80	59.90	59.80	+1.60	1	4691
12:29:35	59.80	59.90	59.80	+1.60	1	4690
12:29:32	59.80	59.90	59.80	+1.60	1	4689
12:29:32	59.80	59.90	59.80	+1.60	1	4688
12:29:29	59.80	59.90	59.80	+1.60	8	4687
12:29:29	59.70	59.80	59.80	+1.60	2	4679
12:29:23	59.70	59.80	59.80	+1.60	3	4677
12:29:21	59.70	59.80	59.70	+1.50	1	4674
12:29:19	59.70	59.80	59.70	+1.50	1	4673
12:29:11	59.70	59.80	59.70	+1.50	9	4672
12:29:11	59.70	59.80	59.80	+1.60	2	4663
12:29:10	59.70	59.80	59.70	+1.50	2	4661
12:29:09	59.70	59.80	59.80	+1.60	1	4659
12:29:09	59.70	59.80	59.70	+1.50	5	4658
12:29:03	59.70	59.80	59.70	+1.50	2	4653
12:28:44	59.70	59.80	59.80	+1.60	1	4651
12:28:31	59.70	59.80	59.70	+1.50	8	4650
12:28:31	59.80	59.90	59.80	+1.60	18	4642
12:28:29	59.80	59.90	59.90	+1.70	1	4624
12:28:25	59.80	59.90	59.80	+1.60	1	4623
12:28:24	59.80	59.90	59.90	+1.70	2	4622
12:28:24	59.80	60.00	60.00	+1.80	1	4620
12:28:23	59.80	59.90	59.90	+1.70	5	4619
12:28:20	59.80	59.90	59.90	+1.70	1	4614
12:28:16	59.80	59.90	59.90	+1.70	1	4613
12:28:16	59.90	60.00	59.90	+1.70	1	4612
12:28:16	59.80	59.90	59.90	+1.70	9	4611
12:28:12	59.80	59.90	59.80	+1.60	1	4602
12:28:06	59.80	59.90	59.90	+1.70	1	4601
12:28:05	59.80	59.90	59.90	+1.70	5	4600
12:28:04	59.80	59.90	59.90	+1.70	1	4595
12:27:56	59.80	59.90	59.90	+1.70	3	4594
12:27:47	59.80	59.90	59.80	+1.60	2	4591
12:27:45	59.80	59.90	59.90	+1.70	1	4589
12:27:45	59.80	59.90	59.90	+1.70	2	4588
12:27:45	59.80	59.90	59.90	+1.70	1	4586
12:27:45	59.80	59.90	59.90	+1.70	1	4585
12:27:44	59.80	59.90	59.90	+1.70	75	4584
12:27:44	59.70	59.80	59.80	+1.60	7	4509
12:27:44	59.70	59.80	59.80	+1.60	1	4502
12:27:40	59.80	59.90	59.70	+1.50	2	4501
12:27:40	59.80	59.90	59.80	+1.60	8	4499
12:27:38	59.70	59.80	59.80	+1.60	2	4491
12:27:34	59.70	59.80	59.80	+1.60	9	4489
12:27:34	59.70	59.80	59.80	+1.60	20	4480
12:27:32	59.70	59.80	59.80	+1.60	3	4460
12:27:30	59.60	59.80	59.80	+1.60	3	4457
12:27:29	59.60	59.70	59.80	+1.60	5	4454
12:27:29	59.60	59.70	59.70	+1.50	15	4449
12:27:26	59.60	59.70	59.70	+1.50	2	4434
12:27:25	59.50	59.70	59.70	+1.50	2	4432
12:27:25	59.50	59.70	59.50	+1.30	1	4430
12:27:24	59.50	59.60	59.60	+1.40	28	4429
12:27:24	59.50	59.60	59.60	+1.40	1	4401
12:27:22	59.50	59.60	59.50	+1.30	9	4400
12:27:22	59.50	59.60	59.50	+1.30	9	4391
12:27:22	59.40	59.50	59.50	+1.30	4	4382
12:27:22	59.40	59.50	59.50	+1.30	14	4378
12:27:22	59.40	59.50	59.50	+1.30	21	4364
12:27:22	59.40	59.50	59.50	+1.30	52	4343
12:27:22	59.40	59.50	59.50	+1.30	27	4291
12:27:21	59.40	59.50	59.50	+1.30	5	4264
12:27:20	59.40	59.50	59.50	+1.30	13	4259
12:27:18	59.30	59.50	59.50	+1.30	1	4246
12:27:13	59.30	59.50	59.50	+1.30	4	4245
12:27:12	59.30	59.50	59.50	+1.30	1	4241
12:27:12	59.20	59.40	59.40	+1.20	104	4240
12:27:12	59.20	59.30	59.30	+1.10	52	4136
12:27:05	59.10	59.30	59.30	+1.10	2	4084
12:27:04	59.10	59.30	59.10	+0.90	1	4082
12:27:04	59.10	59.30	59.30	+1.10	46	4081
12:27:04	59.10	59.20	59.20	+1.00	50	4035
12:27:04	59.00	59.20	59.20	+1.00	30	3985
12:26:58	59.00	59.10	59.10	+0.90	22	3955
12:26:49	58.90	59.10	59.10	+0.90	15	3933
12:26:46	58.90	59.10	58.90	+0.70	2	3918
12:26:40	58.90	59.10	59.10	+0.90	12	3916
12:26:40	58.90	59.00	59.00	+0.80	5	3904
12:26:40	58.90	59.00	58.90	+0.70	1	3899
12:26:25	58.90	59.00	58.90	+0.70	2	3898
12:25:57	58.90	59.00	58.90	+0.70	1	3896
12:25:23	58.90	59.00	59.00	+0.80	3	3895
12:25:23	58.90	59.00	59.00	+0.80	2	3892
12:25:21	58.90	59.10	59.10	+0.90	1	3890
12:25:09	58.90	59.00	59.00	+0.80	1	3889
12:25:09	58.90	59.00	59.00	+0.80	3	3888
12:25:02	58.90	59.10	58.90	+0.70	2	3885
12:24:49	58.90	59.10	58.90	+0.70	1	3883
12:24:44	58.90	59.00	59.00	+0.80	1	3882
12:24:29	58.90	59.00	59.00	+0.80	1	3881
12:24:02	59.00	59.10	59.00	+0.80	1	3880
12:23:57	59.00	59.10	59.00	+0.80	1	3879
12:23:55	59.00	59.10	59.00	+0.80	1	3878
12:23:51	59.00	59.10	59.00	+0.80	1	3877
12:23:44	59.00	59.10	59.00	+0.80	1	3876
12:23:42	59.00	59.10	59.00	+0.80	2	3875
12:22:43	59.00	59.10	59.00	+0.80	1	3873
12:22:37	59.00	59.10	59.00	+0.80	1	3872
12:22:35	59.00	59.10	59.10	+0.90	1	3871
12:22:20	58.90	59.10	59.10	+0.90	1	3870
12:22:19	58.90	59.10	58.90	+0.70	2	3869
12:22:16	58.90	59.00	59.00	+0.80	1	3867
12:22:10	58.90	59.00	59.00	+0.80	1	3866
12:22:08	58.90	59.00	59.00	+0.80	2	3865
12:21:30	58.90	59.10	58.90	+0.70	1	3863
12:21:11	58.90	59.00	59.00	+0.80	1	3862
12:21:07	59.00	59.10	59.00	+0.80	1	3861
12:21:02	59.00	59.10	59.00	+0.80	1	3860
12:20:57	59.00	59.10	59.00	+0.80	2	3859
12:20:56	59.00	59.10	59.00	+0.80	1	3857
12:20:31	59.00	59.10	59.00	+0.80	2	3856
12:20:22	59.00	59.10	59.00	+0.80	1	3854
12:20:17	59.00	59.10	59.10	+0.90	1	3853
12:20:17	59.00	59.10	59.10	+0.90	7	3852
12:19:50	59.00	59.10	59.10	+0.90	1	3845
12:19:36	59.00	59.10	59.00	+0.80	2	3844
12:19:27	59.00	59.10	59.00	+0.80	1	3842
12:19:18	59.00	59.10	59.00	+0.80	1	3841
12:19:16	59.00	59.10	59.00	+0.80	1	3840
12:19:01	58.90	59.00	59.00	+0.80	2	3839
12:18:30	58.90	59.00	59.00	+0.80	1	3837
12:18:28	58.90	59.10	59.10	+0.90	1	3836
12:18:13	58.90	59.10	58.90	+0.70	2	3835
12:18:09	58.90	59.10	59.10	+0.90	2	3833
12:18:09	58.90	59.10	58.90	+0.70	1	3831
12:17:58	58.90	59.00	59.00	+0.80	1	3830
12:17:58	58.90	59.00	59.00	+0.80	4	3829
12:17:47	58.90	59.00	59.00	+0.80	1	3825
12:17:05	58.90	59.10	59.10	+0.90	1	3824
12:17:01	58.90	59.10	58.90	+0.70	1	3823
12:17:00	58.90	59.00	59.00	+0.80	5	3822
12:16:50	58.90	59.10	58.90	+0.70	2	3817
12:16:46	58.90	59.00	59.00	+0.80	2	3815
12:16:46	58.90	59.00	59.00	+0.80	1	3813
12:16:34	58.90	59.00	59.00	+0.80	5	3812
12:16:12	58.90	59.00	59.00	+0.80	1	3807
12:16:07	58.90	59.00	59.00	+0.80	1	3806
12:16:02	58.90	59.00	59.00	+0.80	1	3805
12:16:02	58.90	59.00	59.00	+0.80	15	3804
12:16:02	59.00	59.10	59.00	+0.80	5	3789
12:15:54	59.00	59.10	59.00	+0.80	1	3784
12:15:45	59.00	59.10	59.00	+0.80	2	3783
12:15:40	59.00	59.10	59.00	+0.80	1	3781
12:15:28	59.00	59.10	59.00	+0.80	2	3780
12:15:14	58.90	59.00	59.00	+0.80	1	3778
12:15:13	58.90	59.00	59.00	+0.80	5	3777
12:15:01	58.90	59.00	59.00	+0.80	1	3772
12:15:01	58.90	59.00	59.00	+0.80	2	3771
12:14:53	58.90	59.00	59.00	+0.80	1	3769
12:14:47	58.90	59.10	58.90	+0.70	1	3768
12:14:44	58.90	59.00	59.00	+0.80	1	3767
12:14:41	58.90	59.00	59.00	+0.80	1	3766
12:14:35	58.90	59.00	59.00	+0.80	1	3765
12:14:23	58.90	59.00	59.00	+0.80	1	3764
12:14:19	58.90	59.10	59.10	+0.90	1	3763
12:14:15	58.90	59.00	59.00	+0.80	1	3762
12:14:08	58.90	59.10	58.90	+0.70	2	3761
12:14:07	58.90	59.00	59.00	+0.80	1	3759
12:13:58	58.90	59.00	59.00	+0.80	1	3758
12:13:40	58.90	59.10	58.90	+0.70	1	3757
12:13:12	58.90	59.00	59.00	+0.80	1	3756
12:13:07	58.90	59.00	59.00	+0.80	1	3755
12:13:06	58.90	59.00	59.00	+0.80	5	3754
12:12:45	58.90	59.10	58.90	+0.70	2	3749
12:12:42	58.90	59.10	58.90	+0.70	2	3747
12:12:32	59.00	59.10	59.00	+0.80	1	3745
12:12:11	58.90	59.00	59.00	+0.80	1	3744
12:12:04	58.90	59.00	59.00	+0.80	2	3743
12:12:04	59.00	59.10	59.00	+0.80	3	3741
12:11:39	58.90	59.00	59.00	+0.80	1	3738
12:11:34	58.90	59.10	59.10	+0.90	1	3737
12:11:30	58.90	59.00	59.00	+0.80	1	3736
12:11:26	58.90	59.10	58.90	+0.70	1	3735
12:11:24	58.90	59.10	58.90	+0.70	2	3734
12:11:20	59.00	59.10	59.00	+0.80	1	3732
12:11:17	59.00	59.10	59.00	+0.80	1	3731
12:11:11	59.00	59.10	59.00	+0.80	1	3730
12:10:37	59.00	59.10	59.00	+0.80	2	3729
12:10:35	59.00	59.10	59.00	+0.80	3	3727
12:10:23	59.00	59.10	59.00	+0.80	1	3724
12:10:20	59.00	59.10	59.00	+0.80	1	3723
12:10:20	59.00	59.10	59.00	+0.80	3	3722
12:10:19	59.00	59.10	59.00	+0.80	1	3719
12:10:06	59.00	59.10	59.00	+0.80	1	3718
12:10:01	58.90	59.10	58.90	+0.70	2	3717
12:09:58	58.90	59.00	59.00	+0.80	1	3715
12:09:56	58.90	59.00	59.00	+0.80	1	3714
12:09:54	58.90	59.00	59.00	+0.80	1	3713
12:09:53	59.00	59.10	59.00	+0.80	3	3712
12:09:49	59.00	59.10	59.00	+0.80	1	3709
12:09:41	59.00	59.10	59.00	+0.80	1	3708
12:09:38	59.00	59.10	59.00	+0.80	1	3707
12:09:35	59.00	59.10	59.00	+0.80	1	3706
12:09:32	59.00	59.10	59.00	+0.80	1	3705
12:09:25	59.00	59.10	59.00	+0.80	10	3704
12:09:21	59.00	59.10	59.00	+0.80	1	3694
12:09:13	59.00	59.10	59.00	+0.80	1	3693
12:08:48	59.00	59.10	59.10	+0.90	1	3692
12:08:47	59.00	59.10	59.00	+0.80	1	3691
12:08:41	59.00	59.10	59.00	+0.80	5	3690
12:08:40	59.00	59.10	59.00	+0.80	5	3685
12:08:34	59.00	59.10	59.00	+0.80	3	3680
12:08:21	59.00	59.10	59.00	+0.80	1	3677
12:08:17	59.00	59.10	59.00	+0.80	1	3676
12:08:06	59.00	59.10	59.00	+0.80	1	3675
12:08:01	59.00	59.10	59.00	+0.80	1	3674
12:07:52	59.00	59.10	59.00	+0.80	1	3673
12:07:46	59.00	59.10	59.00	+0.80	1	3672
12:07:36	59.00	59.10	59.00	+0.80	1	3671
12:07:23	59.00	59.10	59.00	+0.80	1	3670
12:07:08	59.00	59.10	59.00	+0.80	1	3669
12:07:03	59.00	59.10	59.00	+0.80	7	3668
12:06:59	59.00	59.10	59.00	+0.80	1	3661
12:06:59	59.00	59.10	59.00	+0.80	1	3660
12:06:54	59.00	59.10	59.00	+0.80	1	3659
12:06:46	59.00	59.10	59.00	+0.80	1	3658
12:06:37	59.00	59.10	59.00	+0.80	3	3657
12:06:03	59.00	59.10	59.10	+0.90	1	3654
12:05:57	59.00	59.10	59.10	+0.90	10	3653
12:05:52	59.00	59.10	59.00	+0.80	1	3643
12:05:37	58.90	59.00	59.00	+0.80	18	3642
12:05:37	59.00	59.10	59.00	+0.80	20	3624
12:05:27	59.00	59.10	59.00	+0.80	3	3604
12:05:19	59.00	59.10	59.00	+0.80	1	3601
12:04:45	59.00	59.10	59.00	+0.80	1	3600
12:04:42	59.00	59.10	59.00	+0.80	5	3599
12:04:30	59.00	59.10	59.00	+0.80	1	3594
12:04:25	59.00	59.10	59.00	+0.80	5	3593
12:04:19	59.00	59.10	59.00	+0.80	1	3588
12:04:10	59.00	59.10	59.00	+0.80	1	3587
12:03:44	59.00	59.10	59.00	+0.80	10	3586
12:03:38	59.00	59.10	59.00	+0.80	3	3576
12:03:37	59.00	59.10	59.00	+0.80	1	3573
12:03:33	59.00	59.10	59.00	+0.80	1	3572
12:03:25	59.00	59.10	59.10	+0.90	1	3571
12:03:18	59.00	59.10	59.10	+0.90	1	3570
12:03:00	58.90	59.00	59.00	+0.80	31	3569
12:03:00	58.90	59.00	59.00	+0.80	29	3538
12:03:00	59.00	59.10	59.00	+0.80	27	3509
12:02:51	58.90	59.00	59.00	+0.80	1	3482
12:02:50	58.90	59.00	59.00	+0.80	6	3481
12:02:50	59.00	59.10	59.00	+0.80	14	3475
12:02:39	59.00	59.10	59.00	+0.80	1	3461
12:02:39	59.00	59.10	59.00	+0.80	1	3460
12:02:30	59.00	59.10	59.00	+0.80	1	3459
12:01:58	59.00	59.10	59.00	+0.80	2	3458
12:01:23	59.00	59.10	59.00	+0.80	1	3456
12:00:32	59.00	59.10	59.10	+0.90	1	3455
12:00:20	59.00	59.10	59.00	+0.80	1	3454
12:00:17	59.00	59.10	59.00	+0.80	1	3453
11:59:56	59.00	59.10	59.10	+0.90	1	3452
11:59:54	59.00	59.10	59.00	+0.80	1	3451
11:59:26	59.00	59.10	59.10	+0.90	1	3450
11:59:18	59.00	59.10	59.10	+0.90	20	3449
11:59:10	58.90	59.10	58.90	+0.70	1	3429
11:58:52	58.80	59.10	59.10	+0.90	1	3428
11:58:52	58.90	59.10	58.90	+0.70	8	3427
11:58:52	58.90	59.10	58.90	+0.70	15	3419
11:58:52	58.90	59.00	59.00	+0.80	77	3404
11:58:51	58.90	59.00	59.00	+0.80	5	3327
11:58:22	58.90	59.00	58.90	+0.70	1	3322
11:58:02	58.90	59.00	58.90	+0.70	1	3321
11:57:47	58.80	59.00	59.00	+0.80	1	3320
11:57:17	58.80	58.90	58.90	+0.70	1	3319
11:57:15	58.80	58.90	58.90	+0.70	3	3318
11:57:15	58.80	58.90	58.90	+0.70	1	3315
11:56:58	58.80	58.90	58.90	+0.70	1	3314
11:56:56	58.80	59.00	58.80	+0.60	1	3313
11:56:36	58.80	58.90	58.90	+0.70	2	3312
11:56:17	58.80	59.00	58.80	+0.60	1	3310
11:55:49	58.80	59.00	58.80	+0.60	1	3309
11:55:19	58.80	59.00	58.80	+0.60	1	3308
11:55:01	58.80	59.00	59.00	+0.80	1	3307
11:55:00	58.80	58.90	58.90	+0.70	2	3306
11:54:59	58.80	58.90	58.90	+0.70	1	3304
11:54:41	58.80	58.90	58.80	+0.60	1	3303
11:54:38	58.80	58.90	58.90	+0.70	1	3302
11:54:37	58.80	58.90	58.90	+0.70	12	3301
11:54:36	58.80	58.90	58.90	+0.70	5	3289
11:54:35	58.80	58.90	58.90	+0.70	1	3284
11:54:20	58.80	58.90	58.90	+0.70	1	3283
11:54:08	58.80	59.00	58.80	+0.60	1	3282
11:54:03	58.80	58.90	58.90	+0.70	1	3281
11:53:58	58.90	59.00	58.90	+0.70	1	3280
11:53:57	58.90	59.00	58.90	+0.70	1	3279
11:53:38	58.90	59.00	58.90	+0.70	2	3278
11:53:35	58.90	59.00	58.90	+0.70	1	3276
11:53:31	58.90	59.00	58.90	+0.70	1	3275
11:53:22	58.90	59.00	58.90	+0.70	10	3274
11:52:56	58.90	59.00	58.90	+0.70	3	3264
11:52:39	58.90	59.00	58.90	+0.70	1	3261
11:52:28	58.90	59.00	58.90	+0.70	1	3260
11:52:16	58.90	59.00	59.00	+0.80	1	3259
11:51:59	58.90	59.00	58.90	+0.70	1	3258
11:51:43	58.80	58.90	58.90	+0.70	5	3257
11:51:43	58.90	59.00	58.90	+0.70	1	3252
11:51:42	58.90	59.00	58.90	+0.70	2	3251
11:51:37	58.80	58.90	58.90	+0.70	5	3249
11:51:37	58.90	59.00	58.90	+0.70	1	3244
11:51:37	58.80	58.90	58.90	+0.70	3	3243
11:51:37	58.90	59.00	58.90	+0.70	1	3240
11:51:34	58.90	59.00	58.90	+0.70	1	3239
11:51:34	58.80	58.90	58.90	+0.70	1	3238
11:51:34	58.90	59.00	58.90	+0.70	1	3237
11:51:31	58.90	59.00	58.90	+0.70	1	3236
11:51:20	58.90	59.00	58.90	+0.70	1	3235
11:51:11	58.90	59.00	58.90	+0.70	5	3234
11:51:01	58.90	59.00	58.90	+0.70	1	3229
11:50:58	58.90	59.00	58.90	+0.70	1	3228
11:50:53	58.90	59.00	58.90	+0.70	1	3227
11:50:42	58.90	59.00	58.90	+0.70	1	3226
11:50:34	58.90	59.00	58.90	+0.70	1	3225
11:50:24	58.90	59.00	58.90	+0.70	1	3224
11:50:20	58.90	59.00	58.90	+0.70	1	3223
11:50:13	58.90	59.00	58.90	+0.70	1	3222
11:49:51	58.90	59.00	58.90	+0.70	1	3221
11:49:41	58.80	58.90	58.90	+0.70	1	3220
11:49:31	58.80	59.00	59.00	+0.80	1	3219
11:49:05	58.80	59.00	58.80	+0.60	1	3218
11:48:32	58.80	59.00	59.00	+0.80	2	3217
11:48:32	58.80	59.00	59.00	+0.80	20	3215
11:48:17	58.90	59.00	58.90	+0.70	2	3195
11:48:03	58.90	59.00	58.90	+0.70	46	3193
11:47:59	58.90	59.00	58.90	+0.70	1	3147
11:47:48	58.90	59.00	58.90	+0.70	1	3146
11:47:47	58.90	59.00	58.90	+0.70	2	3145
11:47:36	58.90	59.00	58.90	+0.70	2	3143
11:47:36	58.90	59.00	58.90	+0.70	1	3141
11:47:22	58.90	59.00	58.90	+0.70	1	3140
11:47:21	58.90	59.00	58.90	+0.70	6	3139
11:47:06	58.90	59.00	58.90	+0.70	1	3133
11:47:04	58.90	59.00	58.90	+0.70	1	3132
11:46:51	58.90	59.00	58.90	+0.70	1	3131
11:46:45	58.90	59.00	59.00	+0.80	1	3130
11:46:02	58.90	59.00	58.90	+0.70	1	3129
11:45:44	58.90	59.00	58.90	+0.70	1	3128
11:45:26	58.90	59.00	58.90	+0.70	1	3127
11:44:39	58.90	59.00	58.90	+0.70	1	3126
11:44:27	58.90	59.00	59.00	+0.80	1	3125
11:44:00	58.90	59.00	59.00	+0.80	1	3124
11:43:43	58.90	59.00	58.90	+0.70	1	3123
11:43:32	58.90	59.00	58.90	+0.70	1	3122
11:42:24	58.90	59.00	58.90	+0.70	1	3121
11:42:09	58.90	59.00	59.00	+0.80	1	3120
11:41:17	58.80	59.00	58.80	+0.60	1	3119
11:41:14	58.80	59.00	59.00	+0.80	1	3118
11:41:13	58.90	59.00	58.90	+0.70	1	3117
11:41:10	58.80	58.90	58.90	+0.70	21	3116
11:40:53	58.70	58.80	58.80	+0.60	1	3095
11:40:10	58.70	58.90	58.70	+0.50	1	3094
11:39:44	58.70	58.90	58.70	+0.50	1	3093
11:39:19	58.70	58.80	58.80	+0.60	1	3092
11:39:19	58.80	58.90	58.80	+0.60	1	3091
11:39:03	58.80	58.90	58.80	+0.60	1	3090
11:38:29	58.80	58.90	58.90	+0.70	1	3089
11:38:28	58.80	58.90	58.80	+0.60	1	3088
11:37:56	58.70	58.90	58.70	+0.50	1	3087
11:37:51	58.70	58.80	58.80	+0.60	1	3086
11:37:51	58.70	58.80	58.80	+0.60	1	3085
11:37:11	58.70	58.80	58.80	+0.60	1	3084
11:37:06	58.80	58.90	58.80	+0.60	2	3083
11:37:06	58.80	58.90	58.80	+0.60	8	3081
11:37:01	58.80	58.90	58.80	+0.60	2	3073
11:36:51	58.80	58.90	58.80	+0.60	4	3071
11:36:49	58.80	58.90	58.80	+0.60	2	3067
11:35:44	58.80	58.90	58.90	+0.70	1	3065
11:35:42	58.80	58.90	58.80	+0.60	2	3064
11:35:37	58.80	58.90	58.80	+0.60	2	3062
11:35:32	58.80	58.90	58.80	+0.60	3	3060
11:35:22	58.80	58.90	58.80	+0.60	10	3057
11:35:17	58.80	58.90	58.80	+0.60	2	3047
11:35:14	58.80	58.90	58.80	+0.60	2	3045
11:34:35	58.80	58.90	58.80	+0.60	2	3043
11:33:28	58.80	58.90	58.80	+0.60	2	3041
11:32:58	58.80	58.90	58.90	+0.70	1	3039
11:32:36	58.80	58.90	58.90	+0.70	1	3038
11:32:20	58.80	58.90	58.80	+0.60	2	3037
11:32:04	58.70	58.80	58.80	+0.60	11	3035
11:31:13	58.80	58.90	58.70	+0.50	1	3024
11:31:13	58.80	58.90	58.80	+0.60	1	3023
11:30:54	58.80	58.90	58.80	+0.60	2	3022
11:30:16	58.70	58.90	58.90	+0.70	2	3020
11:30:13	58.70	58.90	58.90	+0.70	1	3018
11:30:07	58.70	58.90	58.70	+0.50	1	3017
11:30:07	58.70	58.90	58.70	+0.50	2	3016
11:29:01	58.70	58.90	58.70	+0.50	2	3014
11:28:29	58.80	58.90	58.80	+0.60	2	3012
11:28:19	58.80	59.00	58.80	+0.60	1	3010
11:27:54	58.80	59.00	58.70	+0.50	1	3009
11:27:54	58.80	59.00	58.80	+0.60	1	3008
11:27:27	58.70	59.00	59.00	+0.80	1	3007
11:27:23	58.80	59.00	58.80	+0.60	1	3006
11:26:47	58.70	59.00	58.70	+0.50	2	3005
11:26:38	58.90	59.10	58.80	+0.60	10	3003
11:26:38	58.90	59.10	58.90	+0.70	10	2993
11:26:38	59.00	59.10	59.00	+0.80	1	2983
11:26:24	58.90	59.10	59.10	+0.90	3	2982
11:26:22	58.90	59.00	59.00	+0.80	2	2979
11:26:20	59.00	59.10	59.00	+0.80	10	2977
11:26:20	58.90	59.00	59.00	+0.80	24	2967
11:26:20	58.90	59.00	59.00	+0.80	1	2943
11:26:20	58.90	59.00	59.00	+0.80	33	2942
11:26:20	58.90	59.00	59.00	+0.80	35	2909
11:26:05	58.80	58.90	58.90	+0.70	49	2874
11:25:40	58.70	58.90	58.70	+0.50	2	2825
11:25:31	58.70	58.90	58.70	+0.50	1	2823
11:25:18	58.70	58.90	58.90	+0.70	1	2822
11:25:09	58.70	58.80	58.80	+0.60	1	2821
11:25:07	58.70	58.90	58.90	+0.70	2	2820
11:24:56	58.70	58.80	58.80	+0.60	25	2818
11:24:56	58.70	58.80	58.80	+0.60	12	2793
11:24:42	58.70	58.80	58.80	+0.60	1	2781
11:24:32	58.60	58.70	58.70	+0.50	11	2780
11:24:32	58.60	58.80	58.60	+0.40	2	2769
11:23:25	58.60	58.80	58.60	+0.40	2	2767
11:22:41	58.60	58.70	58.70	+0.50	1	2765
11:22:31	58.60	58.70	58.70	+0.50	1	2764
11:22:18	58.60	58.80	58.60	+0.40	2	2763
11:21:57	58.60	58.70	58.70	+0.50	20	2761
11:21:57	58.60	58.70	58.70	+0.50	1	2741
11:21:11	58.50	58.60	58.60	+0.40	1	2740
11:21:10	58.50	58.70	58.50	+0.30	2	2739
11:21:05	58.50	58.60	58.60	+0.40	3	2737
11:20:55	58.50	58.70	58.50	+0.30	1	2734
11:20:42	58.50	58.60	58.60	+0.40	1	2733
11:20:41	58.50	58.70	58.50	+0.30	1	2732
11:20:33	58.50	58.70	58.50	+0.30	1	2731
11:20:25	58.50	58.60	58.60	+0.40	4	2730
11:20:25	58.60	58.70	58.60	+0.40	16	2726
11:20:04	58.60	58.70	58.60	+0.40	2	2710
11:19:27	58.60	58.70	58.70	+0.50	2	2708
11:19:11	58.60	58.70	58.70	+0.50	1	2706
11:18:58	58.60	58.70	58.60	+0.40	2	2705
11:18:14	58.60	58.70	58.70	+0.50	1	2703
11:18:14	58.60	58.70	58.70	+0.50	1	2702
11:17:54	58.70	58.80	58.70	+0.50	1	2701
11:17:51	58.70	58.80	58.70	+0.50	2	2700
11:17:34	58.70	58.80	58.70	+0.50	1	2698
11:17:31	58.70	58.80	58.70	+0.50	10	2697
11:17:28	58.70	58.80	58.70	+0.50	5	2687
11:17:06	58.70	58.80	58.70	+0.50	3	2682
11:16:42	58.70	58.80	58.70	+0.50	2	2679
11:16:26	58.60	58.80	58.80	+0.60	1	2677
11:16:18	58.60	58.70	58.70	+0.50	2	2676
11:16:14	58.70	58.80	58.70	+0.50	5	2674
11:16:09	58.70	58.80	58.70	+0.50	1	2669
11:15:40	58.70	58.80	58.70	+0.50	4	2668
11:15:36	58.70	58.80	58.70	+0.50	2	2664
11:15:29	58.70	58.80	58.70	+0.50	1	2662
11:15:23	58.70	58.80	58.70	+0.50	1	2661
11:15:15	58.70	58.80	58.70	+0.50	1	2660
11:14:55	58.60	58.70	58.70	+0.50	2	2659
11:14:40	58.70	58.80	58.70	+0.50	1	2657
11:14:40	58.70	58.80	58.70	+0.50	1	2656
11:14:35	58.70	58.80	58.70	+0.50	5	2655
11:14:29	58.70	58.80	58.70	+0.50	2	2650
11:13:40	58.70	58.80	58.80	+0.60	1	2648
11:13:22	58.80	58.90	58.80	+0.60	1	2647
11:13:21	58.80	58.90	58.80	+0.60	5	2646
11:13:21	58.80	58.90	58.80	+0.60	2	2641
11:13:17	58.80	58.90	58.80	+0.60	1	2639
11:13:05	58.80	58.90	58.80	+0.60	1	2638
11:12:57	58.80	58.90	58.80	+0.60	1	2637
11:12:21	58.80	58.90	58.80	+0.60	2	2636
11:12:15	58.70	58.90	58.70	+0.50	2	2634
11:12:11	58.70	58.90	58.70	+0.50	10	2632
11:12:02	58.80	58.90	58.80	+0.60	1	2622
11:11:59	58.70	58.90	58.90	+0.70	1	2621
11:11:59	58.70	58.80	58.80	+0.60	28	2620
11:11:08	58.70	58.90	58.70	+0.50	2	2592
11:11:03	58.70	58.80	58.80	+0.60	1	2590
11:10:55	58.70	58.80	58.80	+0.60	15	2589
11:10:55	58.70	58.80	58.80	+0.60	1	2574
11:10:55	58.70	58.80	58.80	+0.60	1	2573
11:10:46	58.60	58.70	58.70	+0.50	1	2572
11:10:30	58.60	58.80	58.60	+0.40	1	2571
11:10:02	58.60	58.80	58.60	+0.40	2	2570
11:09:25	58.70	58.80	58.70	+0.50	3	2568
11:09:11	58.60	58.70	58.70	+0.50	46	2565
11:09:11	58.70	58.80	58.70	+0.50	4	2519
11:09:10	58.70	58.80	58.70	+0.50	1	2515
11:08:57	58.70	58.80	58.70	+0.50	1	2514
11:08:43	58.70	58.80	58.70	+0.50	2	2513
11:08:12	58.70	58.80	58.70	+0.50	2	2511
11:08:10	58.70	58.80	58.80	+0.60	1	2509
11:07:58	58.70	58.80	58.70	+0.50	1	2508
11:07:33	58.70	58.80	58.80	+0.60	2	2507
11:07:20	58.70	58.80	58.80	+0.60	1	2505
11:07:16	58.70	58.80	58.80	+0.60	4	2504
11:07:15	58.80	58.90	58.80	+0.60	6	2500
11:07:15	58.80	58.90	58.80	+0.60	1	2494
11:06:39	58.80	58.90	58.80	+0.60	10	2493
11:05:24	58.80	58.90	58.90	+0.70	1	2483
11:04:59	58.80	58.90	58.90	+0.70	1	2482
11:04:48	58.80	58.90	58.80	+0.60	1	2481
11:04:01	58.80	58.90	58.90	+0.70	3	2480
11:02:39	58.80	58.90	58.90	+0.70	1	2477
11:01:19	58.90	59.00	58.90	+0.70	7	2476
11:01:19	58.90	59.00	58.90	+0.70	5	2469
11:01:18	58.90	59.00	58.90	+0.70	3	2464
11:01:15	58.90	59.00	58.90	+0.70	1	2461
11:01:14	58.90	59.00	58.90	+0.70	1	2460
11:01:10	58.90	59.00	58.90	+0.70	2	2459
11:01:04	58.90	59.00	58.90	+0.70	2	2457
11:00:55	58.90	59.00	58.90	+0.70	1	2455
11:00:54	58.90	59.00	58.90	+0.70	3	2454
11:00:50	58.90	59.00	58.90	+0.70	1	2451
11:00:45	58.90	59.00	58.90	+0.70	1	2450
11:00:31	58.90	59.00	58.90	+0.70	1	2449
11:00:28	58.90	59.00	58.90	+0.70	1	2448
11:00:21	58.90	59.00	58.90	+0.70	1	2447
11:00:21	58.90	59.00	58.90	+0.70	2	2446
11:00:04	58.90	59.00	58.90	+0.70	2	2444
10:59:53	58.90	59.00	59.00	+0.80	1	2442
10:59:31	58.90	59.00	58.90	+0.70	1	2441
10:58:58	58.90	59.00	58.90	+0.70	1	2440
10:58:38	58.90	59.00	59.00	+0.80	6	2439
10:58:19	58.90	59.00	58.90	+0.70	1	2433
10:58:02	58.90	59.00	58.90	+0.70	2	2432
10:57:26	58.90	59.00	58.90	+0.70	3	2430
10:57:22	58.90	59.00	58.90	+0.70	1	2427
10:57:08	58.90	59.00	59.00	+0.80	1	2426
10:56:54	58.90	59.00	59.00	+0.80	4	2425
10:56:16	58.90	59.00	59.00	+0.80	6	2421
10:56:09	58.90	59.00	59.00	+0.80	10	2415
10:56:07	58.90	59.00	58.90	+0.70	3	2405
10:55:58	58.90	59.00	58.90	+0.70	1	2402
10:55:46	58.90	59.00	58.90	+0.70	1	2401
10:55:42	58.90	59.00	58.90	+0.70	3	2400
10:55:35	58.90	59.00	58.90	+0.70	2	2397
10:55:27	58.90	59.00	58.90	+0.70	1	2395
10:55:15	58.90	59.00	58.90	+0.70	1	2394
10:54:59	58.90	59.00	58.90	+0.70	1	2393
10:54:45	58.90	59.00	58.90	+0.70	2	2392
10:54:42	58.90	59.00	59.00	+0.80	2	2390
10:54:27	58.90	59.00	58.90	+0.70	1	2388
10:54:26	58.90	59.00	59.00	+0.80	1	2387
10:54:24	58.90	59.00	58.90	+0.70	2	2386
10:54:22	58.90	59.00	58.90	+0.70	1	2384
10:54:10	58.90	59.00	58.90	+0.70	1	2383
10:53:55	58.90	59.00	58.90	+0.70	1	2382
10:53:17	58.90	59.00	58.90	+0.70	27	2381
10:53:03	58.90	59.00	58.90	+0.70	1	2354
10:52:59	58.90	59.00	59.00	+0.80	1	2353
10:52:40	58.90	59.00	58.90	+0.70	1	2352
10:52:38	58.90	59.00	59.00	+0.80	1	2351
10:52:09	58.90	59.00	59.00	+0.80	1	2350
10:52:04	58.90	59.00	59.00	+0.80	2	2349
10:51:57	58.90	59.00	59.00	+0.80	1	2347
10:51:57	58.90	59.00	59.00	+0.80	6	2346
10:51:57	59.00	59.10	59.00	+0.80	2	2340
10:51:48	59.00	59.10	59.00	+0.80	1	2338
10:51:42	59.00	59.10	59.00	+0.80	1	2337
10:51:36	59.00	59.10	59.00	+0.80	1	2336
10:51:35	59.00	59.10	59.10	+0.90	2	2335
10:51:22	58.90	59.00	59.00	+0.80	1	2333
10:51:20	58.90	59.10	59.10	+0.90	1	2332
10:51:19	58.90	59.00	59.00	+0.80	1	2331
10:51:16	58.90	59.00	59.00	+0.80	2	2330
10:51:11	58.90	59.00	59.00	+0.80	1	2328
10:51:08	58.90	59.00	59.00	+0.80	1	2327
10:51:05	59.00	59.10	59.00	+0.80	1	2326
10:51:04	58.90	59.00	59.00	+0.80	3	2325
10:51:04	58.90	59.00	59.00	+0.80	5	2322
10:51:02	58.90	59.00	59.00	+0.80	5	2317
10:51:00	58.90	59.00	58.90	+0.70	2	2312
10:50:55	58.90	59.00	59.00	+0.80	5	2310
10:50:40	58.90	59.00	59.00	+0.80	2	2305
10:50:39	58.90	59.00	58.90	+0.70	1	2303
10:49:48	58.90	59.00	58.90	+0.70	1	2302
10:49:43	58.90	59.00	58.90	+0.70	1	2301
10:49:35	58.90	59.00	58.90	+0.70	10	2300
10:48:52	59.00	59.10	59.00	+0.80	1	2290
10:48:39	59.00	59.10	59.00	+0.80	3	2289
10:48:34	59.00	59.10	59.10	+0.90	2	2286
10:48:13	58.90	59.00	59.00	+0.80	3	2284
10:48:13	59.00	59.10	59.00	+0.80	2	2281
10:48:13	59.00	59.10	59.10	+0.90	1	2279
10:48:04	58.90	59.00	59.10	+0.90	17	2278
10:48:04	58.90	59.00	59.00	+0.80	3	2261
10:47:51	59.00	59.10	59.00	+0.80	1	2258
10:47:51	59.00	59.10	59.00	+0.80	1	2257
10:47:27	58.90	59.00	59.00	+0.80	1	2256
10:47:27	58.90	59.00	59.00	+0.80	9	2255
10:47:27	59.00	59.10	59.00	+0.80	1	2246
10:47:26	59.00	59.10	59.00	+0.80	3	2245
10:47:20	59.00	59.10	59.00	+0.80	1	2242
10:47:14	59.00	59.10	59.00	+0.80	1	2241
10:47:13	59.00	59.10	59.00	+0.80	1	2240
10:47:00	59.00	59.10	59.00	+0.80	2	2239
10:46:56	59.00	59.10	59.00	+0.80	1	2237
10:46:56	59.00	59.10	59.00	+0.80	1	2236
10:46:51	59.00	59.10	59.00	+0.80	3	2235
10:46:46	59.00	59.10	59.00	+0.80	1	2232
10:46:45	59.00	59.10	59.00	+0.80	1	2231
10:46:36	59.00	59.10	59.00	+0.80	1	2230
10:46:27	59.00	59.10	59.10	+0.90	1	2229
10:46:17	59.00	59.10	59.00	+0.80	1	2228
10:46:10	59.00	59.10	59.00	+0.80	2	2227
10:46:06	59.00	59.10	59.00	+0.80	1	2225
10:46:05	59.00	59.10	59.00	+0.80	1	2224
10:45:59	59.00	59.10	59.00	+0.80	2	2223
10:45:48	59.00	59.10	59.10	+0.90	2	2221
10:45:43	59.00	59.10	59.00	+0.80	1	2219
10:45:40	58.90	59.00	59.00	+0.80	7	2218
10:45:38	58.90	59.00	59.00	+0.80	10	2211
10:45:29	59.00	59.10	59.00	+0.80	1	2201
10:45:23	59.00	59.10	59.00	+0.80	5	2200
10:45:21	59.00	59.10	59.10	+0.90	1	2195
10:45:14	59.00	59.10	59.10	+0.90	2	2194
10:45:01	59.00	59.10	59.10	+0.90	5	2192
10:45:01	59.00	59.10	59.00	+0.80	2	2187
10:44:51	59.00	59.10	59.00	+0.80	1	2185
10:44:50	59.00	59.10	59.10	+0.90	3	2184
10:44:39	59.00	59.10	59.00	+0.80	1	2181
10:44:29	59.00	59.10	59.10	+0.90	1	2180
10:44:21	59.00	59.10	59.10	+0.90	1	2179
10:44:09	58.90	59.00	59.00	+0.80	2	2178
10:44:06	58.90	59.00	59.00	+0.80	1	2176
10:44:04	58.90	59.00	59.00	+0.80	5	2175
10:44:00	58.90	59.00	59.00	+0.80	1	2170
10:43:56	58.90	59.00	59.00	+0.80	2	2169
10:43:55	58.90	59.00	59.00	+0.80	1	2167
10:43:49	58.90	59.00	59.00	+0.80	1	2166
10:43:48	58.90	59.00	59.00	+0.80	1	2165
10:43:47	58.90	59.00	59.00	+0.80	2	2164
10:43:34	59.00	59.10	59.00	+0.80	1	2162
10:43:34	59.00	59.10	59.00	+0.80	1	2161
10:43:08	59.00	59.10	59.10	+0.90	10	2160
10:42:53	58.90	59.10	58.90	+0.70	1	2150
10:42:49	58.90	59.00	59.00	+0.80	2	2149
10:42:49	59.00	59.10	59.00	+0.80	1	2147
10:42:46	59.00	59.10	59.00	+0.80	5	2146
10:42:39	59.00	59.10	59.10	+0.90	1	2141
10:42:37	59.00	59.10	59.00	+0.80	2	2140
10:42:37	59.00	59.10	59.10	+0.90	1	2138
10:42:33	59.00	59.10	59.00	+0.80	17	2137
10:42:33	59.00	59.10	59.10	+0.90	8	2120
10:42:33	59.00	59.10	59.00	+0.80	1	2112
10:42:33	58.90	59.00	59.00	+0.80	45	2111
10:42:32	58.80	58.90	59.00	+0.80	117	2066
10:42:32	58.80	58.90	58.90	+0.70	3	1949
10:42:28	58.90	59.00	58.90	+0.70	4	1946
10:42:28	58.90	59.00	58.90	+0.70	1	1942
10:42:27	58.90	59.00	58.90	+0.70	1	1941
10:42:24	58.80	58.90	58.90	+0.70	1	1940
10:42:14	58.90	59.00	58.90	+0.70	1	1939
10:42:14	58.90	59.00	58.90	+0.70	1	1938
10:42:12	58.80	58.90	58.90	+0.70	10	1937
10:42:11	58.80	58.90	58.90	+0.70	1	1927
10:42:03	58.60	58.70	58.90	+0.70	67	1926
10:42:03	58.60	58.70	58.80	+0.60	44	1859
10:42:03	58.60	58.70	58.70	+0.50	9	1815
10:41:28	58.50	58.60	58.60	+0.40	2	1806
10:41:04	58.50	58.60	58.60	+0.40	1	1804
10:40:50	58.50	58.60	58.60	+0.40	1	1803
10:39:08	58.30	58.60	58.30	+0.10	1	1802
10:39:07	58.30	58.40	58.40	+0.20	4	1801
10:38:17	58.30	58.40	58.40	+0.20	1	1797
10:38:02	58.30	58.50	58.30	+0.10	2	1796
10:38:01	58.30	58.60	58.30	+0.10	8	1794
10:38:01	58.40	58.60	58.40	+0.20	8	1786
10:38:00	58.30	58.40	58.40	+0.20	18	1778
10:38:00	58.60	58.70	58.30	+0.10	9	1760
10:38:00	58.60	58.70	58.40	+0.20	18	1751
10:38:00	58.60	58.70	58.50	+0.30	4	1733
10:38:00	58.60	58.70	58.60	+0.40	1	1729
10:37:59	58.60	58.70	58.40	+0.20	10	1728
10:37:59	58.60	58.70	58.50	+0.30	16	1718
10:37:59	58.60	58.70	58.60	+0.40	6	1702
10:36:59	58.70	58.80	58.70	+0.50	2	1696
10:36:35	58.50	58.70	58.80	+0.60	2	1694
10:36:35	58.50	58.70	58.70	+0.50	3	1692
10:36:30	58.50	58.60	58.60	+0.40	4	1689
10:36:30	58.60	58.70	58.60	+0.40	1	1685
10:36:19	58.60	58.70	58.60	+0.40	1	1684
10:36:12	58.60	58.80	58.60	+0.40	6	1683
10:36:10	58.60	58.80	58.60	+0.40	1	1677
10:35:37	58.60	58.70	58.70	+0.50	1	1676
10:35:31	58.70	58.80	58.70	+0.50	1	1675
10:35:26	58.60	58.70	58.70	+0.50	1	1674
10:34:56	58.60	58.80	58.80	+0.60	1	1673
10:34:56	58.60	58.70	58.70	+0.50	1	1672
10:34:47	58.60	58.70	58.70	+0.50	1	1671
10:34:36	58.70	58.80	58.70	+0.50	4	1670
10:34:35	58.60	58.70	58.70	+0.50	3	1666
10:34:20	58.70	58.80	58.70	+0.50	2	1663
10:34:06	58.70	58.80	58.80	+0.60	1	1661
10:33:47	58.70	58.80	58.80	+0.60	1	1660
10:33:39	58.60	58.70	58.70	+0.50	1	1659
10:33:39	58.60	58.70	58.70	+0.50	1	1658
10:33:31	58.60	58.80	58.60	+0.40	1	1657
10:33:17	58.70	58.80	58.60	+0.40	5	1656
10:33:17	58.70	58.80	58.70	+0.50	5	1651
10:33:15	58.70	58.80	58.80	+0.60	1	1646
10:32:53	58.70	58.80	58.80	+0.60	1	1645
10:32:45	58.70	58.80	58.80	+0.60	1	1644
10:32:43	58.80	58.90	58.80	+0.60	3	1643
10:32:35	58.80	58.90	58.90	+0.70	1	1640
10:32:28	58.80	58.90	58.90	+0.70	1	1639
10:32:23	58.80	58.90	58.80	+0.60	1	1638
10:32:20	58.80	58.90	58.80	+0.60	1	1637
10:32:03	58.80	58.90	58.80	+0.60	1	1636
10:32:03	58.80	58.90	58.80	+0.60	1	1635
10:31:58	58.80	58.90	58.80	+0.60	2	1634
10:31:55	58.70	58.80	58.80	+0.60	29	1632
10:31:38	58.60	58.70	58.70	+0.50	9	1603
10:31:38	58.60	58.70	58.70	+0.50	20	1594
10:31:33	58.60	58.70	58.60	+0.40	1	1574
10:31:06	58.50	58.60	58.60	+0.40	2	1573
10:31:00	58.50	58.60	58.60	+0.40	2	1571
10:30:46	58.50	58.60	58.60	+0.40	3	1569
10:30:39	58.60	58.70	58.60	+0.40	1	1566
10:30:36	58.50	58.60	58.60	+0.40	4	1565
10:30:36	58.50	58.60	58.60	+0.40	3	1561
10:30:35	58.50	58.60	58.60	+0.40	5	1558
10:30:26	58.50	58.60	58.60	+0.40	1	1553
10:30:22	58.50	58.60	58.60	+0.40	2	1552
10:30:18	58.50	58.60	58.50	+0.30	10	1550
10:29:53	58.60	58.70	58.60	+0.40	1	1540
10:29:41	58.50	58.70	58.50	+0.30	1	1539
10:29:38	58.50	58.60	58.60	+0.40	2	1538
10:29:35	58.50	58.60	58.50	+0.30	4	1536
10:29:35	58.60	58.70	58.60	+0.40	11	1532
10:29:35	58.50	58.60	58.60	+0.40	9	1521
10:29:31	58.50	58.60	58.60	+0.40	1	1512
10:29:14	58.60	58.70	58.60	+0.40	1	1511
10:29:14	58.50	58.60	58.60	+0.40	1	1510
10:28:44	58.50	58.60	58.60	+0.40	1	1509
10:28:33	58.50	58.60	58.60	+0.40	1	1508
10:28:31	58.50	58.60	58.60	+0.40	3	1507
10:28:31	58.50	58.60	58.60	+0.40	10	1504
10:28:23	58.50	58.60	58.60	+0.40	40	1494
10:28:22	58.50	58.60	58.60	+0.40	1	1454
10:28:13	58.50	58.60	58.60	+0.40	10	1453
10:27:52	58.50	58.60	58.50	+0.30	1	1443
10:27:51	58.40	58.50	58.50	+0.30	76	1442
10:27:17	58.30	58.40	58.40	+0.20	3	1366
10:27:17	58.30	58.40	58.40	+0.20	50	1363
10:27:06	58.20	58.30	58.30	+0.10	29	1313
10:26:30	58.10	58.20	58.20	0	1	1284
10:25:53	58.10	58.20	58.20	0	1	1283
10:25:32	58.10	58.20	58.20	0	2	1282
10:25:11	58.10	58.20	58.20	0	1	1280
10:25:11	58.10	58.20	58.20	0	4	1279
10:25:11	58.20	58.30	58.20	0	10	1275
10:25:00	58.20	58.30	58.20	0	10	1265
10:24:46	58.20	58.30	58.20	0	2	1255
10:24:18	58.20	58.30	58.20	0	1	1253
10:23:33	58.20	58.30	58.20	0	1	1252
10:22:57	58.10	58.20	58.20	0	1	1251
10:22:47	58.10	58.20	58.20	0	1	1250
10:22:47	58.10	58.20	58.20	0	1	1249
10:22:47	58.10	58.20	58.20	0	1	1248
10:22:47	58.20	58.30	58.20	0	1	1247
10:22:44	58.20	58.30	58.20	0	1	1246
10:22:25	58.20	58.30	58.20	0	1	1245
10:22:11	58.20	58.30	58.20	0	1	1244
10:22:11	58.20	58.30	58.20	0	5	1243
10:22:11	58.20	58.30	58.20	0	1	1238
10:22:04	58.20	58.30	58.20	0	1	1237
10:21:09	58.20	58.30	58.20	0	1	1236
10:20:34	58.20	58.30	58.20	0	8	1235
10:20:31	58.20	58.30	58.20	0	1	1227
10:20:29	58.20	58.30	58.20	0	1	1226
10:19:30	58.20	58.30	58.20	0	2	1225
10:19:00	58.20	58.30	58.20	0	1	1223
10:18:59	58.20	58.30	58.20	0	1	1222
10:17:15	58.20	58.30	58.20	0	2	1221
10:17:05	58.20	58.30	58.30	+0.10	1	1219
10:16:55	58.20	58.30	58.30	+0.10	1	1218
10:16:53	58.20	58.30	58.30	+0.10	3	1217
10:16:21	58.20	58.30	58.30	+0.10	1	1214
10:16:11	58.20	58.30	58.30	+0.10	1	1213
10:15:53	58.20	58.30	58.30	+0.10	1	1212
10:14:34	58.20	58.30	58.30	+0.10	1	1211
10:14:11	58.20	58.30	58.20	0	1	1210
10:13:10	58.20	58.30	58.20	0	2	1209
10:13:00	58.10	58.20	58.20	0	37	1207
10:12:53	58.10	58.20	58.10	-0.10	1	1170
10:12:52	58.10	58.20	58.20	0	1	1169
10:12:41	58.10	58.20	58.10	-0.10	2	1168
10:12:16	58.10	58.20	58.10	-0.10	2	1166
10:11:37	58.10	58.20	58.10	-0.10	3	1164
10:11:12	58.10	58.20	58.10	-0.10	2	1161
10:10:52	58.10	58.20	58.10	-0.10	1	1159
10:10:43	58.10	58.20	58.10	-0.10	2	1158
10:10:41	58.10	58.20	58.10	-0.10	1	1156
10:10:02	58.10	58.20	58.10	-0.10	2	1155
10:09:36	58.10	58.20	58.10	-0.10	1	1153
10:08:47	58.10	58.20	58.10	-0.10	5	1152
10:08:27	58.10	58.20	58.10	-0.10	1	1147
10:08:19	58.10	58.20	58.10	-0.10	1	1146
10:08:14	58.10	58.20	58.10	-0.10	1	1145
10:08:11	58.10	58.20	58.10	-0.10	18	1144
10:08:11	58.10	58.20	58.10	-0.10	1	1126
10:06:45	58.10	58.20	58.10	-0.10	2	1125
10:06:45	58.10	58.20	58.10	-0.10	2	1123
10:06:10	58.10	58.20	58.20	0	1	1121
10:05:14	58.10	58.20	58.10	-0.10	1	1120
10:04:55	58.10	58.20	58.10	-0.10	1	1119
10:04:45	58.10	58.20	58.10	-0.10	5	1118
10:04:10	58.10	58.20	58.20	0	1	1113
10:04:07	58.10	58.20	58.10	-0.10	1	1112
10:03:29	58.10	58.20	58.10	-0.10	1	1111
10:03:14	58.10	58.20	58.10	-0.10	5	1110
10:01:13	58.00	58.10	58.10	-0.10	20	1105
10:01:06	58.00	58.10	58.00	-0.20	2	1085
10:00:43	58.00	58.10	58.00	-0.20	5	1083
10:00:39	58.00	58.10	58.00	-0.20	2	1078
10:00:33	58.00	58.10	58.00	-0.20	2	1076
10:00:29	58.00	58.10	58.00	-0.20	1	1074
10:00:10	58.00	58.10	58.00	-0.20	1	1073
10:00:03	58.00	58.10	58.00	-0.20	1	1072
09:59:49	58.00	58.10	58.00	-0.20	1	1071
09:59:36	58.00	58.10	58.00	-0.20	2	1070
09:59:12	58.00	58.10	58.00	-0.20	1	1068
09:58:39	58.00	58.10	58.00	-0.20	1	1067
09:58:19	58.00	58.10	58.00	-0.20	6	1066
09:57:53	58.00	58.10	58.00	-0.20	2	1060
09:56:38	58.00	58.10	58.10	-0.10	5	1058
09:56:31	58.00	58.10	58.00	-0.20	5	1053
09:56:20	58.00	58.10	58.00	-0.20	1	1048
09:56:13	58.00	58.10	58.00	-0.20	1	1047
09:55:49	58.00	58.10	58.00	-0.20	2	1046
09:55:48	58.00	58.10	58.00	-0.20	3	1044
09:55:44	58.00	58.10	58.00	-0.20	2	1041
09:55:32	58.00	58.10	58.00	-0.20	5	1039
09:55:25	58.00	58.10	58.00	-0.20	2	1034
09:55:20	58.00	58.10	58.00	-0.20	1	1032
09:54:58	58.00	58.10	58.00	-0.20	5	1031
09:54:26	58.00	58.10	58.00	-0.20	1	1026
09:54:17	58.00	58.10	58.00	-0.20	1	1025
09:53:59	58.00	58.10	58.00	-0.20	1	1024
09:53:30	57.90	58.00	58.00	-0.20	70	1023
09:53:20	57.90	58.00	57.90	-0.30	1	953
09:53:11	57.90	58.00	57.90	-0.30	2	952
09:53:09	57.90	58.00	57.90	-0.30	1	950
09:53:09	57.90	58.00	57.90	-0.30	4	949
09:53:04	57.90	58.00	57.90	-0.30	1	945
09:53:03	57.90	58.00	57.90	-0.30	1	944
09:52:52	57.90	58.00	57.90	-0.30	2	943
09:52:49	58.00	58.10	58.00	-0.20	43	941
09:52:46	58.00	58.10	58.00	-0.20	1	898
09:52:44	58.00	58.10	58.00	-0.20	1	897
09:52:40	58.00	58.10	58.00	-0.20	2	896
09:52:36	58.00	58.10	58.00	-0.20	1	894
09:52:07	58.00	58.10	58.00	-0.20	3	893
09:51:36	58.00	58.10	58.00	-0.20	1	890
09:51:33	58.00	58.10	58.00	-0.20	2	889
09:51:25	58.00	58.10	58.00	-0.20	2	887
09:51:12	58.00	58.10	58.00	-0.20	5	885
09:49:52	58.00	58.10	58.10	-0.10	5	880
09:49:28	58.00	58.10	58.00	-0.20	1	875
09:48:58	58.00	58.10	58.00	-0.20	1	874
09:47:31	58.00	58.10	58.00	-0.20	1	873
09:47:11	58.00	58.10	58.00	-0.20	1	872
09:46:55	58.10	58.20	58.10	-0.10	1	871
09:46:34	58.10	58.20	58.10	-0.10	3	870
09:46:33	58.10	58.20	58.10	-0.10	2	867
09:46:29	58.10	58.20	58.20	0	1	865
09:46:23	58.10	58.20	58.10	-0.10	1	864
09:45:35	58.10	58.20	58.20	0	5	863
09:45:25	58.10	58.20	58.10	-0.10	1	858
09:45:17	58.10	58.20	58.10	-0.10	3	857
09:45:12	58.10	58.20	58.10	-0.10	3	854
09:45:08	58.10	58.20	58.10	-0.10	1	851
09:44:55	58.10	58.20	58.10	-0.10	1	850
09:44:08	58.00	58.20	58.20	0	2	849
09:44:00	58.00	58.20	58.00	-0.20	2	847
09:43:57	58.00	58.20	58.00	-0.20	1	845
09:43:47	58.00	58.20	58.00	-0.20	3	844
09:43:46	58.00	58.10	58.10	-0.10	1	841
09:43:44	58.10	58.20	58.10	-0.10	2	840
09:43:42	58.10	58.20	58.10	-0.10	1	838
09:43:39	58.00	58.10	58.10	-0.10	1	837
09:43:17	58.00	58.20	58.00	-0.20	3	836
09:43:14	58.00	58.10	58.10	-0.10	1	833
09:43:04	58.00	58.10	58.10	-0.10	1	832
09:42:47	58.00	58.10	58.10	-0.10	2	831
09:42:47	58.10	58.20	58.10	-0.10	4	829
09:42:47	58.10	58.20	58.10	-0.10	5	825
09:42:43	58.10	58.20	58.10	-0.10	1	820
09:42:40	58.10	58.20	58.10	-0.10	2	819
09:42:33	58.10	58.20	58.10	-0.10	1	817
09:42:32	58.10	58.20	58.10	-0.10	9	816
09:42:14	58.10	58.20	58.10	-0.10	3	807
09:42:06	58.10	58.20	58.10	-0.10	1	804
09:42:06	58.10	58.20	58.10	-0.10	2	803
09:41:24	58.10	58.20	58.10	-0.10	1	801
09:41:24	58.10	58.20	58.10	-0.10	2	800
09:40:31	58.10	58.20	58.20	0	5	798
09:39:34	58.10	58.20	58.20	0	2	793
09:39:20	58.20	58.30	58.20	0	2	791
09:38:44	58.10	58.30	58.30	+0.10	1	789
09:38:29	58.20	58.30	58.20	0	1	788
09:38:21	58.10	58.20	58.20	0	3	787
09:37:18	58.10	58.20	58.20	0	12	784
09:36:52	58.10	58.20	58.20	0	1	772
09:36:42	58.10	58.20	58.20	0	1	771
09:36:30	58.10	58.20	58.20	0	5	770
09:36:05	58.10	58.20	58.20	0	1	765
09:35:51	58.10	58.20	58.20	0	1	764
09:35:24	58.10	58.20	58.20	0	3	763
09:35:19	58.10	58.20	58.20	0	5	760
09:34:49	58.10	58.20	58.10	-0.10	1	755
09:34:42	58.10	58.20	58.20	0	5	754
09:34:40	58.10	58.20	58.10	-0.10	1	749
09:34:27	58.10	58.20	58.10	-0.10	1	748
09:34:17	58.10	58.20	58.10	-0.10	2	747
09:34:17	58.10	58.20	58.10	-0.10	3	745
09:33:59	58.10	58.20	58.20	0	2	742
09:33:51	58.10	58.20	58.20	0	1	740
09:33:23	58.10	58.20	58.10	-0.10	1	739
09:33:07	58.10	58.20	58.10	-0.10	1	738
09:32:50	58.00	58.20	58.20	0	1	737
09:32:26	58.10	58.20	58.10	-0.10	2	736
09:32:26	58.10	58.20	58.10	-0.10	1	734
09:32:07	58.10	58.20	58.20	0	2	733
09:31:05	58.10	58.20	58.20	0	1	731
09:31:04	58.10	58.20	58.10	-0.10	5	730
09:30:50	58.20	58.30	58.20	0	2	725
09:30:50	58.10	58.20	58.20	0	3	723
09:30:50	58.10	58.20	58.20	0	1	720
09:30:18	58.20	58.30	58.20	0	33	719
09:30:13	58.30	58.40	58.30	+0.10	12	686
09:29:35	58.40	58.50	58.40	+0.20	2	674
09:29:27	58.40	58.50	58.40	+0.20	1	672
09:29:26	58.40	58.50	58.40	+0.20	1	671
09:29:25	58.40	58.50	58.40	+0.20	3	670
09:29:20	58.40	58.50	58.40	+0.20	1	667
09:29:19	58.40	58.50	58.40	+0.20	1	666
09:29:13	58.40	58.50	58.40	+0.20	1	665
09:29:08	58.40	58.50	58.50	+0.30	5	664
09:29:06	58.40	58.50	58.40	+0.20	1	659
09:29:04	58.40	58.50	58.40	+0.20	2	658
09:29:02	58.40	58.50	58.40	+0.20	1	656
09:28:59	58.40	58.50	58.50	+0.30	2	655
09:28:58	58.40	58.50	58.50	+0.30	1	653
09:28:48	58.40	58.50	58.50	+0.30	1	652
09:28:44	58.40	58.50	58.50	+0.30	1	651
09:28:41	58.40	58.50	58.50	+0.30	1	650
09:28:40	58.40	58.50	58.50	+0.30	1	649
09:28:33	58.40	58.50	58.50	+0.30	1	648
09:28:32	58.40	58.50	58.50	+0.30	1	647
09:28:28	58.40	58.50	58.50	+0.30	1	646
09:28:26	58.40	58.50	58.50	+0.30	1	645
09:28:22	58.40	58.50	58.50	+0.30	1	644
09:28:18	58.40	58.50	58.50	+0.30	10	643
09:28:01	58.40	58.50	58.50	+0.30	1	633
09:27:58	58.40	58.50	58.40	+0.20	2	632
09:27:57	58.40	58.50	58.50	+0.30	1	630
09:27:57	58.40	58.50	58.40	+0.20	1	629
09:27:49	58.40	58.50	58.50	+0.30	1	628
09:27:47	58.40	58.50	58.40	+0.20	1	627
09:27:37	58.30	58.40	58.40	+0.20	4	626
09:27:29	58.30	58.40	58.40	+0.20	5	622
09:27:21	58.30	58.40	58.40	+0.20	2	617
09:27:17	58.30	58.50	58.50	+0.30	10	615
09:27:16	58.40	58.50	58.40	+0.20	5	605
09:27:04	58.30	58.40	58.40	+0.20	5	600
09:27:03	58.30	58.40	58.30	+0.10	1	595
09:27:02	58.30	58.40	58.40	+0.20	2	594
09:26:50	58.40	58.50	58.40	+0.20	4	592
09:26:45	58.30	58.40	58.40	+0.20	9	588
09:26:41	58.30	58.40	58.40	+0.20	1	579
09:26:40	58.30	58.40	58.40	+0.20	1	578
09:26:39	58.30	58.40	58.40	+0.20	2	577
09:26:31	58.30	58.40	58.40	+0.20	5	575
09:26:26	58.30	58.40	58.40	+0.20	1	570
09:26:25	58.30	58.40	58.30	+0.10	1	569
09:26:23	58.20	58.40	58.40	+0.20	3	568
09:26:14	58.20	58.40	58.40	+0.20	1	565
09:26:11	58.30	58.40	58.30	+0.10	6	564
09:26:09	58.30	58.40	58.30	+0.10	1	558
09:26:08	58.30	58.40	58.30	+0.10	3	557
09:26:01	58.30	58.40	58.30	+0.10	3	554
09:26:00	58.30	58.40	58.30	+0.10	5	551
09:25:59	58.30	58.40	58.30	+0.10	1	546
09:25:59	58.30	58.40	58.30	+0.10	1	545
09:25:57	58.30	58.40	58.30	+0.10	1	544
09:25:53	58.30	58.40	58.30	+0.10	1	543
09:25:53	58.20	58.30	58.30	+0.10	2	542
09:25:53	58.30	58.40	58.30	+0.10	1	540
09:25:53	58.20	58.40	58.40	+0.20	2	539
09:25:51	58.20	58.30	58.30	+0.10	2	537
09:25:45	58.20	58.30	58.30	+0.10	2	535
09:25:30	58.10	58.20	58.20	0	2	533
09:25:25	58.10	58.20	58.20	0	2	531
09:25:21	58.00	58.20	58.20	0	10	529
09:25:19	58.00	58.20	58.20	0	5	519
09:25:18	58.00	58.10	58.10	-0.10	1	514
09:25:14	58.00	58.10	58.10	-0.10	1	513
09:25:12	58.00	58.10	58.10	-0.10	6	512
09:25:08	58.00	58.10	58.10	-0.10	1	506
09:25:07	58.00	58.10	58.10	-0.10	2	505
09:25:03	58.00	58.10	58.00	-0.20	2	503
09:25:00	58.00	58.10	58.10	-0.10	1	501
09:24:59	58.00	58.10	58.10	-0.10	1	500
09:24:56	58.00	58.10	58.00	-0.20	1	499
09:24:55	58.00	58.10	58.10	-0.10	1	498
09:24:38	58.00	58.10	58.00	-0.20	1	497
09:24:34	58.00	58.10	58.00	-0.20	3	496
09:24:25	57.90	58.00	58.00	-0.20	24	493
09:23:54	57.90	58.00	57.90	-0.30	1	469
09:23:51	57.90	58.00	57.90	-0.30	1	468
09:23:34	57.90	58.00	57.90	-0.30	1	467
09:23:32	57.80	57.90	57.90	-0.30	15	466
09:23:06	57.80	57.90	57.90	-0.30	1	451
09:23:04	57.80	57.90	57.80	-0.40	1	450
09:22:49	57.80	57.90	57.80	-0.40	1	449
09:22:41	57.80	57.90	57.90	-0.30	1	448
09:22:39	57.80	57.90	57.90	-0.30	1	447
09:22:36	57.80	57.90	57.90	-0.30	1	446
09:22:32	57.80	57.90	57.90	-0.30	1	445
09:21:44	57.80	57.90	57.80	-0.40	3	444
09:21:43	57.80	57.90	57.80	-0.40	2	441
09:21:39	57.70	57.80	57.80	-0.40	4	439
09:21:38	57.70	57.80	57.80	-0.40	5	435
09:21:12	57.70	57.80	57.80	-0.40	1	430
09:21:04	57.60	57.70	57.70	-0.50	10	429
09:20:50	57.60	57.70	57.70	-0.50	2	419
09:20:37	57.60	57.70	57.70	-0.50	1	417
09:20:08	57.50	57.60	57.60	-0.60	1	416
09:20:06	57.50	57.60	57.60	-0.60	2	415
09:20:06	57.60	57.70	57.60	-0.60	3	413
09:20:04	57.50	57.60	57.60	-0.60	30	410
09:19:45	57.50	57.60	57.60	-0.60	1	380
09:19:41	57.50	57.60	57.60	-0.60	1	379
09:19:23	57.60	57.70	57.60	-0.60	1	378
09:19:23	57.60	57.70	57.60	-0.60	1	377
09:19:10	57.50	57.70	57.70	-0.50	2	376
09:18:54	57.50	57.60	57.60	-0.60	1	374
09:18:54	57.50	57.60	57.60	-0.60	1	373
09:18:30	57.60	57.70	57.60	-0.60	9	372
09:18:28	57.60	57.70	57.60	-0.60	1	363
09:18:22	57.60	57.70	57.70	-0.50	1	362
09:18:13	57.60	57.70	57.60	-0.60	1	361
09:18:06	57.60	57.70	57.60	-0.60	1	360
09:18:00	57.60	57.70	57.60	-0.60	1	359
09:17:48	57.60	57.70	57.60	-0.60	6	358
09:17:40	57.70	57.80	57.70	-0.50	2	352
09:17:24	57.70	57.80	57.70	-0.50	2	350
09:17:18	57.70	57.80	57.70	-0.50	2	348
09:17:11	57.60	57.70	57.70	-0.50	3	346
09:17:03	57.70	57.80	57.70	-0.50	1	343
09:16:49	57.70	57.80	57.70	-0.50	2	342
09:16:40	57.70	57.80	57.70	-0.50	1	340
09:16:18	57.70	57.80	57.70	-0.50	9	339
09:16:18	57.70	57.80	57.70	-0.50	1	330
09:14:53	57.60	57.70	57.70	-0.50	1	329
09:14:53	57.60	57.70	57.70	-0.50	1	328
09:14:47	57.60	57.70	57.70	-0.50	1	327
09:14:42	57.60	57.70	57.70	-0.50	1	326
09:14:09	57.60	57.70	57.70	-0.50	1	325
09:14:08	57.60	57.70	57.70	-0.50	1	324
09:13:15	57.60	57.70	57.60	-0.60	1	323
09:13:09	57.60	57.70	57.60	-0.60	3	322
09:13:03	57.60	57.70	57.70	-0.50	1	319
09:12:58	57.60	57.70	57.70	-0.50	1	318
09:12:58	57.60	57.70	57.70	-0.50	1	317
09:12:52	57.60	57.70	57.60	-0.60	1	316
09:12:50	57.70	57.80	57.60	-0.60	2	315
09:12:50	57.70	57.80	57.70	-0.50	3	313
09:12:15	57.70	57.80	57.70	-0.50	1	310
09:11:54	57.60	57.70	57.70	-0.50	5	309
09:11:52	57.60	57.70	57.70	-0.50	1	304
09:11:43	57.60	57.70	57.70	-0.50	1	303
09:11:34	57.50	57.60	57.60	-0.60	2	302
09:11:32	57.50	57.60	57.60	-0.60	1	300
09:11:32	57.50	57.60	57.60	-0.60	1	299
09:11:29	57.50	57.60	57.60	-0.60	1	298
09:11:14	57.60	57.70	57.60	-0.60	1	297
09:11:02	57.60	57.70	57.60	-0.60	1	296
09:10:54	57.60	57.70	57.60	-0.60	41	295
09:10:42	57.60	57.70	57.70	-0.50	1	254
09:10:27	57.60	57.70	57.70	-0.50	1	253
09:09:28	57.70	57.80	57.70	-0.50	1	252
09:09:21	57.60	57.80	57.60	-0.60	2	251
09:08:47	57.60	57.80	57.60	-0.60	2	249
09:08:33	57.70	57.80	57.70	-0.50	1	247
09:08:26	57.70	57.80	57.70	-0.50	3	246
09:08:26	57.70	57.80	57.70	-0.50	1	243
09:08:11	57.70	57.80	57.70	-0.50	2	242
09:08:11	57.70	57.80	57.70	-0.50	5	240
09:07:50	57.70	57.90	57.70	-0.50	2	235
09:07:41	57.70	57.90	57.70	-0.50	1	233
09:07:34	57.70	58.00	57.70	-0.50	5	232
09:07:30	57.90	58.00	57.90	-0.30	1	227
09:07:30	57.70	57.90	57.90	-0.30	4	226
09:06:46	57.70	57.80	57.80	-0.40	1	222
09:06:21	57.80	57.90	57.80	-0.40	6	221
09:06:21	57.80	57.90	57.80	-0.40	1	215
09:06:03	57.80	57.90	57.90	-0.30	5	214
09:06:00	57.80	57.90	57.90	-0.30	2	209
09:05:27	57.80	57.90	57.90	-0.30	1	207
09:05:15	57.80	57.90	57.90	-0.30	1	206
09:04:52	57.60	57.80	57.80	-0.40	5	205
09:04:45	57.70	57.80	57.70	-0.50	1	200
09:04:45	57.70	57.80	57.70	-0.50	3	199
09:04:44	57.70	57.80	57.80	-0.40	1	196
09:04:26	57.70	57.80	57.70	-0.50	1	195
09:04:21	57.60	57.70	57.70	-0.50	1	194
09:04:19	57.60	57.70	57.70	-0.50	2	193
09:04:17	57.60	57.70	57.70	-0.50	1	191
09:03:58	57.60	57.70	57.60	-0.60	1	190
09:03:55	57.60	57.70	57.60	-0.60	1	189
09:03:33	57.60	57.70	57.60	-0.60	1	188
09:03:31	57.60	57.70	57.70	-0.50	2	187
09:03:26	57.60	57.70	57.60	-0.60	1	185
09:03:05	57.60	57.70	57.70	-0.50	1	184
09:02:50	57.60	57.70	57.70	-0.50	1	183
09:02:33	57.60	57.70	57.60	-0.60	1	182
09:02:32	57.60	57.70	57.70	-0.50	1	181
09:02:27	57.60	57.70	57.70	-0.50	2	180
09:02:10	57.60	57.70	57.60	-0.60	1	178
09:02:04	57.60	57.70	57.80	-0.40	4	177
09:02:04	57.60	57.70	57.70	-0.50	1	173
09:02:03	57.70	57.90	57.70	-0.50	16	172
09:01:57	57.80	57.90	57.80	-0.40	7	156
09:01:57	57.80	57.90	57.80	-0.40	1	149
09:01:35	57.80	57.90	57.90	-0.30	2	148
09:01:31	57.90	58.00	57.90	-0.30	4	146
09:01:29	57.90	58.00	57.90	-0.30	1	142
09:01:09	57.90	58.00	57.90	-0.30	6	141
09:00:51	57.80	58.00	58.00	-0.20	2	135
09:00:49	57.90	58.00	57.80	-0.40	2	133
09:00:49	57.90	58.00	57.90	-0.30	4	131
09:00:33	57.80	57.90	57.80	-0.40	1	127
09:00:13	57.70	58.00	58.00	-0.20	3	126
09:00:03	57.80	58.00	58.00	-0.20	4	123
09:00:01	57.90	58.10	57.80	-0.40	8	119
09:00:01	57.90	58.10	57.90	-0.30	2	111
09:00:00	58.00	58.20	58.00	-0.20	34	109
09:00:00	58.10	58.20	58.10	-0.10	2	75
09:00:00	58.10	58.20	58.10	-0.10	3	73
09:00:00	58.10	58.20	58.10	-0.10	7	70
09:00:00	--	--	58.10	-0.10	52	63

　

其他人也逛...

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100,000元

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

App Store Card $ 6000 - 數位序號

家樂福10000元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

3.5磁片3D造型一卡通代銷

Apple iPhone 17 Pro Max (512G)

三大法人賣超台股154.97億元

調查：台股上半年低點近4成民眾...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞科法說會行情失靈股價跌停 ...
‧載板族群續揚欣興股價創歷史新高
‧台美關稅拍板百德：負擔可降低...

加密貨幣

比特幣BTC	90913.62	-2,742.05	-2.93%
以太幣ETH	3085.57	-196.63	-5.99%
瑞波幣XRP	1.92	-0.07	-3.64%
比特幣現金BCH	570.50	-21.25	-3.59%
萊特幣LTC	69.41	-2.85	-3.95%
卡達幣ADA	0.359001	-0.02	-4.44%
波場幣TRX	0.301855	-0.02	-5.00%
恆星幣XLM	0.211588	-0.01	-3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。