最新威剛11月營收55.98億元年增逾6成創19年來新高熱門AI伺服器動能強勁廣達、緯創11月營收創新高

更新報價

頎　邦 (6147) 半導體業上櫃

53.70 ▲+0.80 +1.51% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,408	53.70	24	53.80	28	52.90	53.90	52.90	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.70	53.80	53.70	+0.80	2	1408
13:30:00	53.70	53.80	53.70	+0.80	123	1406
13:24:30	53.70	53.80	53.80	+0.90	1	1283
13:24:30	53.70	53.80	53.70	+0.80	1	1282
13:24:29	53.70	53.80	53.70	+0.80	1	1281
13:24:26	53.70	53.80	53.70	+0.80	1	1280
13:24:25	53.70	53.80	53.70	+0.80	1	1279
13:24:18	53.70	53.80	53.80	+0.90	1	1278
13:24:12	53.70	53.80	53.70	+0.80	1	1277
13:23:53	53.70	53.80	53.70	+0.80	1	1276
13:23:37	53.70	53.80	53.80	+0.90	1	1275
13:23:37	53.70	53.80	53.70	+0.80	1	1274
13:22:58	53.70	53.80	53.80	+0.90	5	1273
13:22:41	53.70	53.80	53.80	+0.90	1	1268
13:22:12	53.70	53.80	53.80	+0.90	1	1267
13:21:53	53.70	53.80	53.70	+0.80	1	1266
13:21:40	53.70	53.80	53.70	+0.80	2	1265
13:21:18	53.70	53.80	53.70	+0.80	1	1263
13:20:47	53.70	53.80	53.80	+0.90	1	1262
13:20:36	53.70	53.80	53.80	+0.90	5	1261
13:20:18	53.70	53.80	53.80	+0.90	1	1256
13:20:13	53.70	53.80	53.70	+0.80	1	1255
13:20:13	53.70	53.80	53.70	+0.80	1	1254
13:20:13	53.70	53.80	53.70	+0.80	1	1253
13:19:38	53.70	53.80	53.70	+0.80	2	1252
13:19:38	53.70	53.80	53.70	+0.80	2	1250
13:19:38	53.80	53.90	53.70	+0.80	19	1248
13:19:38	53.80	53.90	53.80	+0.90	11	1229
13:19:15	53.80	53.90	53.80	+0.90	1	1218
13:18:11	53.80	53.90	53.80	+0.90	2	1217
13:17:59	53.80	53.90	53.80	+0.90	1	1215
13:17:20	53.80	53.90	53.80	+0.90	10	1214
13:17:19	53.80	53.90	53.80	+0.90	1	1204
13:16:56	53.80	53.90	53.80	+0.90	1	1203
13:16:12	53.80	53.90	53.90	+1.00	1	1202
13:14:23	53.80	53.90	53.80	+0.90	1	1201
13:14:12	53.80	53.90	53.80	+0.90	1	1200
13:14:04	53.80	53.90	53.80	+0.90	1	1199
13:13:58	53.80	53.90	53.80	+0.90	1	1198
13:13:58	53.80	53.90	53.80	+0.90	7	1197
13:13:58	53.80	53.90	53.80	+0.90	10	1190
13:10:00	53.70	53.80	53.80	+0.90	10	1180
13:09:58	53.80	53.90	53.80	+0.90	2	1170
13:09:49	53.80	53.90	53.80	+0.90	1	1168
13:08:48	53.80	53.90	53.80	+0.90	1	1167
13:08:21	53.80	53.90	53.80	+0.90	1	1166
13:08:12	53.80	53.90	53.80	+0.90	1	1165
13:08:04	53.80	53.90	53.80	+0.90	1	1164
13:07:46	53.80	53.90	53.80	+0.90	1	1163
13:07:32	53.80	53.90	53.80	+0.90	5	1162
13:07:22	53.80	53.90	53.80	+0.90	1	1157
13:06:46	53.80	53.90	53.80	+0.90	1	1156
13:06:42	53.80	53.90	53.80	+0.90	2	1155
13:06:07	53.80	53.90	53.80	+0.90	1	1153
13:06:04	53.80	53.90	53.80	+0.90	1	1152
13:05:30	53.80	53.90	53.80	+0.90	2	1151
13:05:23	53.80	53.90	53.80	+0.90	2	1149
13:05:18	53.80	53.90	53.90	+1.00	1	1147
13:05:09	53.80	53.90	53.80	+0.90	1	1146
13:05:01	53.80	53.90	53.80	+0.90	1	1145
13:05:00	53.80	53.90	53.80	+0.90	1	1144
13:04:56	53.80	53.90	53.90	+1.00	1	1143
13:04:44	53.80	53.90	53.80	+0.90	2	1142
13:04:26	53.80	53.90	53.80	+0.90	1	1140
13:04:00	53.80	53.90	53.80	+0.90	10	1139
13:03:30	53.80	53.90	53.80	+0.90	2	1129
13:03:27	53.80	53.90	53.80	+0.90	3	1127
13:03:27	53.80	53.90	53.80	+0.90	3	1124
13:03:27	53.70	53.80	53.80	+0.90	58	1121
13:03:02	53.70	53.80	53.70	+0.80	1	1063
13:02:58	53.70	53.80	53.70	+0.80	1	1062
12:59:23	53.60	53.70	53.80	+0.90	7	1061
12:59:23	53.60	53.70	53.70	+0.80	1	1054
12:59:23	53.60	53.70	53.70	+0.80	1	1053
12:59:23	53.60	53.70	53.70	+0.80	22	1052
12:59:12	53.60	53.70	53.70	+0.80	2	1030
12:58:51	53.60	53.70	53.60	+0.70	1	1028
12:58:45	53.60	53.70	53.60	+0.70	1	1027
12:57:37	53.60	53.70	53.60	+0.70	1	1026
12:57:34	53.60	53.70	53.60	+0.70	1	1025
12:54:37	53.60	53.70	53.60	+0.70	2	1024
12:54:14	53.60	53.70	53.70	+0.80	2	1022
12:52:58	53.60	53.70	53.60	+0.70	9	1020
12:52:14	53.60	53.70	53.70	+0.80	1	1011
12:52:10	53.60	53.70	53.60	+0.70	1	1010
12:51:43	53.60	53.70	53.70	+0.80	1	1009
12:51:21	53.60	53.70	53.60	+0.70	1	1008
12:50:11	53.60	53.70	53.70	+0.80	1	1007
12:49:06	53.60	53.70	53.70	+0.80	1	1006
12:48:01	53.60	53.70	53.70	+0.80	1	1005
12:47:06	53.60	53.70	53.70	+0.80	2	1004
12:46:56	53.60	53.70	53.70	+0.80	1	1002
12:46:45	53.60	53.70	53.60	+0.70	1	1001
12:45:51	53.60	53.70	53.70	+0.80	1	1000
12:44:46	53.60	53.70	53.70	+0.80	1	999
12:43:42	53.60	53.70	53.70	+0.80	1	998
12:42:38	53.60	53.70	53.70	+0.80	1	997
12:41:34	53.60	53.70	53.70	+0.80	1	996
12:40:30	53.60	53.70	53.70	+0.80	1	995
12:35:59	53.60	53.70	53.60	+0.70	1	994
12:35:07	53.60	53.70	53.60	+0.70	1	993
12:33:51	53.60	53.70	53.60	+0.70	1	992
12:32:23	53.60	53.70	53.60	+0.70	1	991
12:24:32	53.70	53.80	53.70	+0.80	1	990
12:24:25	53.70	53.80	53.70	+0.80	1	989
12:24:25	53.70	53.80	53.70	+0.80	11	988
12:22:32	53.70	53.80	53.70	+0.80	1	977
12:22:24	53.70	53.80	53.80	+0.90	3	976
12:22:23	53.70	53.80	53.70	+0.80	1	973
12:22:19	53.70	53.80	53.70	+0.80	1	972
12:21:28	53.70	53.80	53.70	+0.80	1	971
12:19:14	53.70	53.80	53.70	+0.80	1	970
12:18:44	53.60	53.70	53.70	+0.80	1	969
12:18:39	53.60	53.70	53.80	+0.90	5	968
12:18:39	53.60	53.70	53.70	+0.80	1	963
12:18:39	53.60	53.70	53.70	+0.80	1	962
12:18:28	53.70	53.80	53.70	+0.80	1	961
12:18:05	53.60	53.70	53.70	+0.80	1	960
12:18:05	53.70	53.80	53.70	+0.80	1	959
12:17:29	53.70	53.80	53.70	+0.80	1	958
12:17:14	53.70	53.80	53.70	+0.80	1	957
12:16:04	53.70	53.80	53.70	+0.80	7	956
12:13:02	53.60	53.80	53.60	+0.70	1	949
12:12:50	53.70	53.80	53.70	+0.80	1	948
12:12:50	53.70	53.80	53.70	+0.80	1	947
12:12:50	53.70	53.80	53.70	+0.80	3	946
12:11:57	53.70	53.80	53.70	+0.80	1	943
12:10:22	53.70	53.80	53.70	+0.80	1	942
12:09:53	53.70	53.80	53.70	+0.80	10	941
12:09:48	53.70	53.80	53.70	+0.80	1	931
12:09:42	53.70	53.80	53.70	+0.80	10	930
12:09:02	53.70	53.80	53.80	+0.90	2	920
12:08:37	53.70	53.80	53.70	+0.80	1	918
12:07:04	53.60	53.70	53.70	+0.80	7	917
12:07:04	53.60	53.70	53.70	+0.80	13	910
12:07:04	53.60	53.70	53.70	+0.80	16	897
12:07:03	53.60	53.70	53.70	+0.80	1	881
12:06:56	53.60	53.70	53.70	+0.80	1	880
12:06:00	53.60	53.70	53.70	+0.80	1	879
12:04:47	53.60	53.70	53.70	+0.80	1	878
12:04:00	53.60	53.70	53.60	+0.70	1	877
12:03:00	53.60	53.70	53.70	+0.80	2	876
12:03:00	53.60	53.70	53.70	+0.80	6	874
12:01:32	53.60	53.70	53.70	+0.80	2	868
12:01:10	53.60	53.70	53.70	+0.80	14	866
12:01:10	53.60	53.70	53.70	+0.80	6	852
12:00:58	53.60	53.70	53.70	+0.80	1	846
11:59:32	53.60	53.70	53.60	+0.70	1	845
11:56:50	53.70	53.80	53.70	+0.80	20	844
11:56:28	53.70	53.80	53.70	+0.80	1	824
11:54:51	53.70	53.80	53.70	+0.80	1	823
11:54:16	53.70	53.80	53.70	+0.80	2	822
11:53:57	53.70	53.80	53.70	+0.80	1	820
11:53:28	53.70	53.80	53.70	+0.80	1	819
11:53:22	53.70	53.80	53.70	+0.80	2	818
11:51:23	53.70	53.80	53.70	+0.80	1	816
11:49:42	53.70	53.80	53.70	+0.80	2	815
11:49:36	53.60	53.70	53.70	+0.80	83	813
11:47:41	53.60	53.70	53.60	+0.70	1	730
11:47:35	53.60	53.70	53.70	+0.80	2	729
11:47:35	53.60	53.70	53.60	+0.70	5	727
11:46:22	53.60	53.70	53.60	+0.70	1	722
11:41:10	53.60	53.70	53.70	+0.80	1	721
11:41:10	53.60	53.70	53.70	+0.80	2	720
11:41:10	53.60	53.70	53.70	+0.80	5	718
11:40:18	53.60	53.70	53.60	+0.70	2	713
11:40:07	53.60	53.70	53.70	+0.80	5	711
11:38:16	53.60	53.70	53.60	+0.70	1	706
11:37:48	53.60	53.70	53.60	+0.70	1	705
11:37:29	53.60	53.70	53.60	+0.70	4	704
11:37:07	53.60	53.70	53.70	+0.80	1	700
11:33:18	53.60	53.70	53.70	+0.80	1	699
11:32:57	53.60	53.70	53.70	+0.80	10	698
11:32:01	53.60	53.70	53.70	+0.80	1	688
11:28:54	53.50	53.60	53.60	+0.70	1	687
11:28:54	53.50	53.60	53.60	+0.70	4	686
11:28:54	53.50	53.60	53.60	+0.70	2	682
11:28:54	53.60	53.70	53.60	+0.70	4	680
11:28:42	53.60	53.70	53.60	+0.70	1	676
11:25:11	53.50	53.60	53.60	+0.70	1	675
11:24:22	53.50	53.60	53.60	+0.70	1	674
11:24:22	53.50	53.60	53.60	+0.70	4	673
11:23:41	53.60	53.70	53.60	+0.70	2	669
11:23:27	53.60	53.70	53.60	+0.70	1	667
11:22:06	53.60	53.70	53.60	+0.70	1	666
11:22:05	53.60	53.70	53.70	+0.80	1	665
11:21:24	53.60	53.70	53.70	+0.80	1	664
11:20:59	53.60	53.70	53.60	+0.70	2	663
11:20:40	53.50	53.70	53.70	+0.80	2	661
11:20:33	53.50	53.60	53.60	+0.70	1	659
11:20:33	53.50	53.60	53.60	+0.70	1	658
11:19:14	53.50	53.60	53.60	+0.70	1	657
11:19:14	53.60	53.70	53.60	+0.70	1	656
11:16:48	53.50	53.60	53.60	+0.70	2	655
11:16:43	53.50	53.60	53.60	+0.70	1	653
11:16:37	53.60	53.70	53.60	+0.70	2	652
11:16:02	53.60	53.70	53.60	+0.70	1	650
11:16:02	53.60	53.70	53.60	+0.70	1	649
11:16:02	53.50	53.60	53.60	+0.70	1	648
11:16:02	53.50	53.60	53.60	+0.70	4	647
11:16:02	53.50	53.60	53.60	+0.70	1	643
11:16:02	53.60	53.70	53.60	+0.70	1	642
11:15:57	53.60	53.70	53.60	+0.70	1	641
11:15:29	53.60	53.70	53.60	+0.70	5	640
11:15:25	53.60	53.70	53.60	+0.70	1	635
11:15:05	53.60	53.70	53.60	+0.70	1	634
11:12:33	53.60	53.70	53.60	+0.70	5	633
11:09:36	53.60	53.70	53.60	+0.70	1	628
11:09:36	53.60	53.70	53.60	+0.70	1	627
11:09:34	53.60	53.70	53.60	+0.70	2	626
11:09:15	53.60	53.70	53.60	+0.70	2	624
11:08:52	53.60	53.70	53.60	+0.70	2	622
11:08:49	53.60	53.70	53.60	+0.70	2	620
11:08:42	53.60	53.70	53.60	+0.70	3	618
11:08:00	53.60	53.70	53.60	+0.70	1	615
11:07:56	53.60	53.70	53.70	+0.80	3	614
11:07:56	53.60	53.70	53.70	+0.80	11	611
11:07:25	53.60	53.70	53.70	+0.80	10	600
11:07:25	53.60	53.70	53.70	+0.80	10	590
11:06:45	53.60	53.70	53.60	+0.70	1	580
11:05:43	53.60	53.70	53.60	+0.70	2	579
11:04:48	53.50	53.60	53.60	+0.70	13	577
11:04:48	53.50	53.60	53.60	+0.70	3	564
11:04:43	53.50	53.60	53.60	+0.70	1	561
11:03:47	53.60	53.70	53.60	+0.70	1	560
11:03:18	53.60	53.70	53.60	+0.70	1	559
11:03:16	53.60	53.70	53.70	+0.80	1	558
11:02:48	53.50	53.60	53.60	+0.70	1	557
11:02:48	53.50	53.60	53.60	+0.70	2	556
11:02:48	53.50	53.60	53.60	+0.70	2	554
11:02:39	53.60	53.70	53.60	+0.70	20	552
11:00:19	53.60	53.70	53.70	+0.80	1	532
11:00:12	53.60	53.70	53.70	+0.80	1	531
10:59:08	53.60	53.70	53.70	+0.80	1	530
10:57:02	53.60	53.70	53.70	+0.80	7	529
10:56:59	53.60	53.70	53.60	+0.70	3	522
10:56:54	53.60	53.70	53.70	+0.80	1	519
10:56:33	53.60	53.70	53.60	+0.70	2	518
10:56:25	53.60	53.70	53.60	+0.70	1	516
10:52:42	53.50	53.60	53.60	+0.70	2	515
10:52:27	53.50	53.60	53.60	+0.70	2	513
10:52:18	53.50	53.60	53.60	+0.70	2	511
10:52:11	53.50	53.60	53.60	+0.70	1	509
10:50:20	53.50	53.60	53.60	+0.70	1	508
10:50:08	53.50	53.60	53.60	+0.70	1	507
10:49:48	53.50	53.60	53.70	+0.80	1	506
10:49:48	53.50	53.60	53.60	+0.70	1	505
10:48:55	53.50	53.60	53.60	+0.70	2	504
10:48:55	53.50	53.60	53.60	+0.70	1	502
10:46:56	53.50	53.70	53.50	+0.60	2	501
10:46:55	53.50	53.70	53.70	+0.80	1	499
10:46:36	53.50	53.70	53.50	+0.60	2	498
10:46:27	53.50	53.70	53.50	+0.60	1	496
10:46:18	53.50	53.70	53.50	+0.60	1	495
10:46:18	53.50	53.60	53.60	+0.70	18	494
10:46:18	53.50	53.60	53.60	+0.70	21	476
10:45:37	53.50	53.60	53.50	+0.60	1	455
10:45:19	53.50	53.60	53.50	+0.60	1	454
10:44:44	53.50	53.60	53.50	+0.60	2	453
10:44:43	53.50	53.60	53.50	+0.60	1	451
10:43:03	53.50	53.60	53.50	+0.60	2	450
10:42:14	53.50	53.60	53.50	+0.60	1	448
10:41:33	53.50	53.60	53.50	+0.60	1	447
10:41:33	53.50	53.60	53.50	+0.60	1	446
10:41:32	53.50	53.60	53.50	+0.60	1	445
10:41:12	53.50	53.60	53.50	+0.60	1	444
10:41:12	53.50	53.60	53.50	+0.60	3	443
10:40:51	53.50	53.60	53.50	+0.60	1	440
10:39:45	53.50	53.60	53.50	+0.60	1	439
10:39:20	53.50	53.60	53.50	+0.60	2	438
10:38:58	53.50	53.60	53.50	+0.60	2	436
10:37:33	53.50	53.60	53.50	+0.60	3	434
10:35:54	53.50	53.60	53.50	+0.60	2	431
10:34:49	53.50	53.60	53.50	+0.60	1	429
10:32:55	53.50	53.60	53.50	+0.60	1	428
10:30:48	53.50	53.60	53.50	+0.60	1	427
10:30:04	53.50	53.70	53.50	+0.60	1	426
10:30:02	53.50	53.60	53.60	+0.70	2	425
10:30:02	53.50	53.60	53.60	+0.70	2	423
10:28:12	53.50	53.60	53.70	+0.80	1	421
10:28:12	53.50	53.60	53.60	+0.70	1	420
10:27:53	53.60	53.70	53.60	+0.70	5	419
10:27:09	53.60	53.70	53.60	+0.70	1	414
10:27:05	53.60	53.70	53.60	+0.70	1	413
10:26:57	53.60	53.70	53.60	+0.70	1	412
10:26:44	53.60	53.70	53.60	+0.70	2	411
10:25:46	53.50	53.60	53.60	+0.70	1	409
10:25:46	53.50	53.60	53.60	+0.70	1	408
10:25:00	53.50	53.60	53.60	+0.70	2	407
10:24:43	53.50	53.70	53.70	+0.80	1	405
10:24:43	53.50	53.60	53.60	+0.70	1	404
10:24:37	53.50	53.60	53.60	+0.70	1	403
10:23:56	53.50	53.60	53.60	+0.70	1	402
10:23:47	53.50	53.60	53.60	+0.70	1	401
10:23:37	53.50	53.60	53.60	+0.70	8	400
10:23:37	53.50	53.60	53.60	+0.70	1	392
10:23:35	53.60	53.70	53.60	+0.70	1	391
10:23:18	53.60	53.70	53.60	+0.70	1	390
10:23:09	53.60	53.70	53.60	+0.70	1	389
10:23:08	53.60	53.70	53.60	+0.70	1	388
10:23:06	53.60	53.70	53.60	+0.70	1	387
10:23:05	53.60	53.70	53.60	+0.70	1	386
10:23:05	53.60	53.70	53.60	+0.70	1	385
10:23:05	53.60	53.70	53.60	+0.70	1	384
10:22:59	53.60	53.70	53.60	+0.70	1	383
10:21:53	53.60	53.70	53.60	+0.70	1	382
10:21:21	53.60	53.70	53.60	+0.70	1	381
10:21:18	53.60	53.70	53.60	+0.70	1	380
10:21:05	53.60	53.70	53.60	+0.70	1	379
10:20:49	53.60	53.70	53.60	+0.70	1	378
10:20:48	53.60	53.70	53.60	+0.70	1	377
10:20:09	53.60	53.70	53.60	+0.70	1	376
10:20:05	53.60	53.70	53.60	+0.70	1	375
10:19:59	53.60	53.70	53.60	+0.70	10	374
10:19:57	53.60	53.70	53.70	+0.80	1	364
10:19:49	53.60	53.70	53.60	+0.70	1	363
10:19:23	53.60	53.70	53.60	+0.70	1	362
10:19:13	53.60	53.70	53.60	+0.70	1	361
10:19:05	53.60	53.70	53.60	+0.70	3	360
10:19:04	53.60	53.70	53.60	+0.70	1	357
10:18:55	53.60	53.70	53.60	+0.70	1	356
10:18:35	53.60	53.70	53.60	+0.70	3	355
10:17:48	53.50	53.60	53.60	+0.70	44	352
10:17:44	53.40	53.50	53.50	+0.60	32	308
10:17:27	53.30	53.40	53.40	+0.50	2	276
10:17:27	53.30	53.40	53.40	+0.50	12	274
10:17:20	53.20	53.30	53.30	+0.40	1	262
10:16:23	53.20	53.40	53.20	+0.30	1	261
10:16:23	53.20	53.30	53.30	+0.40	8	260
10:16:23	53.20	53.30	53.30	+0.40	30	252
10:16:23	53.20	53.30	53.30	+0.40	11	222
10:13:24	53.10	53.20	53.20	+0.30	6	211
10:13:14	53.10	53.20	53.20	+0.30	2	205
10:12:39	53.20	53.30	53.20	+0.30	2	203
10:12:13	53.10	53.20	53.30	+0.40	1	201
10:12:13	53.10	53.20	53.20	+0.30	1	200
10:09:40	53.10	53.30	53.10	+0.20	1	199
10:09:40	53.10	53.20	53.20	+0.30	20	198
10:09:30	53.10	53.20	53.20	+0.30	1	178
10:09:13	53.10	53.20	53.20	+0.30	2	177
10:08:47	53.10	53.20	53.10	+0.20	8	175
10:07:21	53.10	53.20	53.10	+0.20	1	167
10:06:30	53.10	53.20	53.20	+0.30	1	166
10:06:29	53.10	53.20	53.10	+0.20	1	165
10:04:56	53.10	53.20	53.10	+0.20	1	164
10:04:44	53.10	53.20	53.10	+0.20	1	163
10:04:40	53.10	53.20	53.10	+0.20	4	162
10:03:38	53.10	53.20	53.10	+0.20	1	158
10:03:30	53.10	53.20	53.20	+0.30	1	157
10:01:15	53.10	53.20	53.10	+0.20	9	156
10:00:34	53.10	53.20	53.10	+0.20	1	147
10:00:31	53.10	53.20	53.10	+0.20	1	146
10:00:30	53.10	53.20	53.20	+0.30	1	145
09:59:15	53.10	53.20	53.20	+0.30	1	144
09:58:28	53.10	53.20	53.20	+0.30	1	143
09:57:30	53.10	53.20	53.20	+0.30	1	142
09:54:30	53.10	53.20	53.20	+0.30	1	141
09:54:09	53.10	53.20	53.10	+0.20	1	140
09:54:09	53.10	53.20	53.20	+0.30	1	139
09:53:23	53.20	53.30	53.20	+0.30	1	138
09:53:23	53.20	53.30	53.20	+0.30	2	137
09:52:55	53.20	53.30	53.20	+0.30	3	135
09:52:55	53.20	53.30	53.20	+0.30	2	132
09:51:12	53.10	53.20	53.20	+0.30	1	130
09:45:27	53.20	53.30	53.20	+0.30	2	129
09:45:18	53.20	53.30	53.20	+0.30	1	127
09:45:18	53.20	53.30	53.20	+0.30	1	126
09:45:17	53.20	53.30	53.20	+0.30	3	125
09:42:24	53.20	53.30	53.20	+0.30	1	122
09:41:28	53.20	53.30	53.20	+0.30	1	121
09:40:18	53.20	53.30	53.20	+0.30	1	120
09:40:15	53.20	53.30	53.20	+0.30	7	119
09:40:12	53.20	53.30	53.30	+0.40	1	112
09:39:25	53.20	53.30	53.30	+0.40	2	111
09:35:15	53.30	53.40	53.30	+0.40	1	109
09:35:15	53.20	53.30	53.30	+0.40	1	108
09:34:08	53.20	53.40	53.20	+0.30	1	107
09:34:08	53.30	53.40	53.30	+0.40	3	106
09:33:57	53.20	53.30	53.30	+0.40	10	103
09:33:43	53.20	53.30	53.30	+0.40	2	93
09:31:58	53.20	53.30	53.20	+0.30	2	91
09:30:02	53.10	53.20	53.20	+0.30	1	89
09:28:27	53.10	53.20	53.20	+0.30	1	88
09:28:08	53.10	53.20	53.20	+0.30	1	87
09:27:36	53.10	53.30	53.10	+0.20	1	86
09:27:34	53.10	53.20	53.20	+0.30	1	85
09:27:23	53.20	53.30	53.20	+0.30	1	84
09:26:54	53.20	53.30	53.20	+0.30	1	83
09:25:31	53.10	53.20	53.20	+0.30	1	82
09:25:04	53.10	53.20	53.20	+0.30	1	81
09:24:53	53.10	53.20	53.10	+0.20	1	80
09:24:52	53.10	53.20	53.20	+0.30	1	79
09:24:43	53.20	53.30	53.20	+0.30	1	78
09:24:33	53.20	53.30	53.20	+0.30	2	77
09:24:27	53.20	53.30	53.20	+0.30	1	75
09:24:05	53.20	53.30	53.20	+0.30	1	74
09:24:03	53.20	53.30	53.20	+0.30	1	73
09:23:56	53.20	53.30	53.20	+0.30	2	72
09:20:39	53.10	53.20	53.20	+0.30	1	70
09:17:27	53.10	53.20	53.20	+0.30	2	69
09:17:23	53.10	53.20	53.10	+0.20	1	67
09:17:21	53.10	53.20	53.10	+0.20	1	66
09:17:21	53.10	53.20	53.20	+0.30	1	65
09:16:54	53.10	53.20	53.20	+0.30	1	64
09:16:54	53.20	53.30	53.20	+0.30	3	63
09:16:10	53.20	53.30	53.20	+0.30	1	60
09:16:10	53.20	53.30	53.30	+0.40	1	59
09:14:49	53.20	53.30	53.30	+0.40	3	58
09:14:20	53.20	53.30	53.20	+0.30	1	55
09:13:44	53.10	53.30	53.10	+0.20	2	54
09:13:36	53.10	53.20	53.20	+0.30	5	52
09:10:29	53.10	53.20	53.10	+0.20	1	47
09:10:27	53.10	53.20	53.20	+0.30	4	46
09:10:27	53.00	53.10	53.10	+0.20	11	42
09:10:27	53.00	53.10	53.10	+0.20	4	31
09:08:36	53.00	53.10	53.00	+0.10	1	27
09:07:00	52.90	53.00	53.00	+0.10	2	26
09:06:58	52.90	53.00	53.00	+0.10	1	24
09:05:43	52.90	53.00	53.00	+0.10	1	23
09:05:04	52.90	53.10	52.90	0	1	22
09:05:04	53.00	53.10	53.00	+0.10	10	21
09:04:20	53.00	53.10	53.10	+0.20	1	11
09:03:46	52.90	53.00	53.00	+0.10	1	10
09:02:59	52.90	53.00	53.00	+0.10	1	9
09:02:59	52.90	53.00	53.00	+0.10	1	8
09:01:55	52.90	53.00	53.00	+0.10	1	7
09:00:50	52.90	53.00	53.00	+0.10	2	6
09:00:32	52.90	53.00	53.00	+0.10	1	4
09:00:17	52.90	53.00	52.90	0	1	3
09:00:17	--	--	52.90	0	2	2

　

其他人也逛...

ASUS Vivobook 15 X1502VA-0291S13620H 銀(i7-13620H/16G/1TB/W11/FHD/15.6)

LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3, 000元

DJI OSMO POCKET 3 全能套裝

Office 2024 家用版盒裝

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值100, 000元

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

Apple iPhone 17 (256G)

PChome 購物儲值6, 000元

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

麥當勞大麥克好禮即享券

雅詩蘭黛特潤超導全方位修護露100ml

矽格11月營收41個月高點 AI和記...

台塑四寶合計11月營收1022億元 ...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國11月出口回升年增5.9%優於...
‧宏碁11月營收年增8.1% 桌機與電...
‧台企銀前11月阻詐1.5億元 AI模...

加密貨幣

比特幣BTC	91474.65	2,196.84	2.46%
以太幣ETH	3146.49	106.31	3.50%
瑞波幣XRP	2.10	0.07	3.31%
比特幣現金BCH	594.53	10.70	1.83%
萊特幣LTC	83.57	1.87	2.29%
卡達幣ADA	0.434765	0.02	5.03%
波場幣TRX	0.285588	0.00	-0.64%
恆星幣XLM	0.245345	0.01	2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。