最新新台幣午盤升7.8分暫收31.75元熱門壽險業導入數位科技投保更快速、AI揪電訪隱藏風險

更新報價

頎　邦 (6147) 半導體業上櫃

55.50 ▲+3.30 +6.32% 2.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.30	5,127	55.40	33	55.50	29	53.10	56.20	52.70	52.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	55.50	55.50	+3.30	13	5127
13:30:00	55.40	55.50	55.50	+3.30	164	5114
13:24:58	55.50	55.60	55.50	+3.30	1	4950
13:24:53	55.50	55.60	55.50	+3.30	1	4949
13:24:46	55.50	55.60	55.60	+3.40	1	4948
13:24:35	55.50	55.60	55.50	+3.30	3	4947
13:24:15	55.60	55.70	55.60	+3.40	1	4944
13:24:11	55.50	55.60	55.60	+3.40	1	4943
13:24:01	55.50	55.60	55.60	+3.40	1	4942
13:24:00	55.50	55.60	55.60	+3.40	3	4941
13:23:57	55.50	55.60	55.60	+3.40	1	4938
13:23:43	55.50	55.60	55.70	+3.50	1	4937
13:23:43	55.50	55.60	55.60	+3.40	1	4936
13:23:31	55.50	55.60	55.60	+3.40	1	4935
13:23:29	55.50	55.60	55.60	+3.40	1	4934
13:23:27	55.50	55.60	55.60	+3.40	2	4933
13:23:11	55.50	55.70	55.70	+3.50	2	4931
13:23:03	55.50	55.70	55.70	+3.50	1	4929
13:22:58	55.60	55.70	55.60	+3.40	1	4928
13:22:58	55.60	55.70	55.60	+3.40	4	4927
13:22:55	55.50	55.70	55.70	+3.50	2	4923
13:22:46	55.60	55.70	55.60	+3.40	3	4921
13:22:37	55.50	55.60	55.70	+3.50	1	4918
13:22:37	55.50	55.60	55.60	+3.40	1	4917
13:22:21	55.50	55.60	55.60	+3.40	2	4916
13:22:18	55.50	55.60	55.60	+3.40	5	4914
13:22:05	55.50	55.60	55.60	+3.40	2	4909
13:22:00	55.50	55.60	55.60	+3.40	2	4907
13:21:55	55.50	55.60	55.60	+3.40	1	4905
13:21:48	55.50	55.60	55.60	+3.40	2	4904
13:21:44	55.50	55.60	55.50	+3.30	1	4902
13:21:37	55.50	55.60	55.60	+3.40	1	4901
13:21:33	55.50	55.60	55.60	+3.40	2	4900
13:21:27	55.50	55.60	55.60	+3.40	1	4898
13:21:15	55.50	55.60	55.60	+3.40	2	4897
13:20:59	55.50	55.70	55.70	+3.50	2	4895
13:20:43	55.60	55.70	55.60	+3.40	1	4893
13:20:42	55.50	55.70	55.70	+3.50	2	4892
13:20:26	55.50	55.70	55.70	+3.50	2	4890
13:20:10	55.50	55.70	55.70	+3.50	2	4888
13:19:55	55.50	55.70	55.70	+3.50	1	4886
13:19:53	55.50	55.70	55.70	+3.50	2	4885
13:19:37	55.50	55.60	55.60	+3.40	1	4883
13:19:29	55.50	55.60	55.60	+3.40	1	4882
13:19:20	55.50	55.70	55.70	+3.50	3	4881
13:19:04	55.50	55.70	55.70	+3.50	2	4878
13:19:00	55.60	55.70	55.60	+3.40	1	4876
13:19:00	55.60	55.70	55.60	+3.40	1	4875
13:19:00	55.50	55.60	55.60	+3.40	2	4874
13:18:56	55.60	55.70	55.60	+3.40	1	4872
13:18:47	55.50	55.70	55.70	+3.50	2	4871
13:18:37	55.50	55.70	55.50	+3.30	1	4869
13:18:37	55.50	55.70	55.50	+3.30	1	4868
13:18:31	55.50	55.70	55.70	+3.50	2	4867
13:18:29	55.60	55.70	55.60	+3.40	1	4865
13:18:15	55.50	55.70	55.70	+3.50	2	4864
13:18:14	55.50	55.70	55.70	+3.50	1	4862
13:17:58	55.50	55.70	55.70	+3.50	2	4861
13:17:57	55.50	55.70	55.70	+3.50	1	4859
13:17:50	55.50	55.60	55.60	+3.40	1	4858
13:17:42	55.50	55.60	55.60	+3.40	2	4857
13:17:25	55.50	55.60	55.60	+3.40	2	4855
13:17:16	55.50	55.60	55.50	+3.30	1	4853
13:17:12	55.50	55.60	55.60	+3.40	5	4852
13:17:09	55.50	55.60	55.60	+3.40	2	4847
13:17:02	55.50	55.60	55.50	+3.30	1	4845
13:16:53	55.50	55.60	55.60	+3.40	2	4844
13:16:37	55.50	55.60	55.60	+3.40	2	4842
13:16:21	55.50	55.60	55.60	+3.40	2	4840
13:16:19	55.50	55.60	55.60	+3.40	1	4838
13:16:03	55.50	55.70	55.70	+3.50	2	4837
13:15:47	55.50	55.70	55.70	+3.50	2	4835
13:15:41	55.50	55.70	55.70	+3.50	1	4833
13:15:30	55.50	55.70	55.70	+3.50	2	4832
13:15:29	55.50	55.70	55.50	+3.30	1	4830
13:15:14	55.50	55.70	55.70	+3.50	2	4829
13:15:04	55.60	55.70	55.60	+3.40	1	4827
13:14:57	55.50	55.70	55.70	+3.50	1	4826
13:14:41	55.50	55.70	55.70	+3.50	3	4825
13:14:25	55.50	55.70	55.70	+3.50	2	4822
13:14:08	55.50	55.70	55.70	+3.50	2	4820
13:14:07	55.50	55.70	55.70	+3.50	10	4818
13:14:05	55.50	55.70	55.70	+3.50	5	4808
13:13:52	55.50	55.70	55.70	+3.50	2	4803
13:13:35	55.50	55.70	55.70	+3.50	2	4801
13:13:35	55.50	55.70	55.70	+3.50	1	4799
13:13:19	55.50	55.70	55.70	+3.50	2	4798
13:13:02	55.50	55.70	55.70	+3.50	2	4796
13:12:46	55.50	55.70	55.70	+3.50	2	4794
13:12:30	55.50	55.70	55.70	+3.50	2	4792
13:12:21	55.50	55.70	55.50	+3.30	1	4790
13:12:15	55.60	55.70	55.60	+3.40	1	4789
13:12:15	55.50	55.60	55.60	+3.40	1	4788
13:12:13	55.50	55.60	55.60	+3.40	2	4787
13:12:06	55.50	55.60	55.60	+3.40	2	4785
13:11:57	55.50	55.60	55.60	+3.40	2	4783
13:11:40	55.50	55.60	55.60	+3.40	2	4781
13:11:24	55.50	55.70	55.70	+3.50	2	4779
13:11:21	55.50	55.70	55.50	+3.30	2	4777
13:11:07	55.50	55.60	55.60	+3.40	2	4775
13:10:51	55.50	55.60	55.60	+3.40	2	4773
13:10:43	55.50	55.60	55.60	+3.40	1	4771
13:10:35	55.50	55.60	55.60	+3.40	2	4770
13:10:18	55.50	55.60	55.60	+3.40	1	4768
13:10:03	55.50	55.60	55.60	+3.40	3	4767
13:09:52	55.50	55.60	55.60	+3.40	1	4764
13:09:45	55.50	55.60	55.60	+3.40	2	4763
13:09:30	55.50	55.70	55.70	+3.50	2	4761
13:09:29	55.50	55.60	55.60	+3.40	2	4759
13:09:12	55.50	55.60	55.70	+3.50	1	4757
13:09:12	55.50	55.60	55.60	+3.40	1	4756
13:09:12	55.50	55.60	55.50	+3.30	1	4755
13:08:56	55.50	55.70	55.70	+3.50	2	4754
13:08:40	55.50	55.60	55.70	+3.50	1	4752
13:08:40	55.50	55.60	55.60	+3.40	1	4751
13:08:34	55.50	55.70	55.70	+3.50	5	4750
13:08:23	55.50	55.60	55.70	+3.50	1	4745
13:08:23	55.50	55.60	55.60	+3.40	1	4744
13:08:08	55.50	55.60	55.60	+3.40	2	4743
13:07:51	55.50	55.60	55.60	+3.40	2	4741
13:07:39	55.60	55.70	55.60	+3.40	1	4739
13:07:39	55.60	55.70	55.60	+3.40	1	4738
13:07:35	55.50	55.60	55.70	+3.50	1	4737
13:07:35	55.50	55.60	55.60	+3.40	1	4736
13:07:31	55.60	55.70	55.60	+3.40	1	4735
13:07:23	55.60	55.70	55.60	+3.40	10	4734
13:07:18	55.60	55.70	55.70	+3.50	2	4724
13:07:01	55.60	55.70	55.70	+3.50	2	4722
13:06:55	55.50	55.60	55.60	+3.40	1	4720
13:06:46	55.50	55.70	55.70	+3.50	2	4719
13:06:28	55.50	55.70	55.70	+3.50	2	4717
13:06:23	55.50	55.60	55.60	+3.40	1	4715
13:06:21	55.50	55.70	55.50	+3.30	1	4714
13:06:13	55.50	55.70	55.70	+3.50	2	4713
13:06:05	55.50	55.70	55.50	+3.30	1	4711
13:05:56	55.60	55.70	55.60	+3.40	1	4710
13:05:55	55.60	55.70	55.70	+3.50	2	4709
13:05:55	55.60	55.70	55.60	+3.40	1	4707
13:05:54	55.50	55.60	55.60	+3.40	2	4706
13:05:39	55.50	55.60	55.60	+3.40	1	4704
13:05:22	55.50	55.70	55.70	+3.50	3	4703
13:05:06	55.50	55.60	55.70	+3.50	1	4700
13:05:06	55.50	55.60	55.60	+3.40	1	4699
13:04:54	55.60	55.70	55.60	+3.40	1	4698
13:04:50	55.60	55.70	55.70	+3.50	2	4697
13:04:48	55.50	55.60	55.60	+3.40	1	4695
13:04:34	55.50	55.60	55.70	+3.50	1	4694
13:04:34	55.50	55.60	55.60	+3.40	1	4693
13:04:17	55.50	55.70	55.70	+3.50	2	4692
13:04:02	55.50	55.70	55.50	+3.30	1	4690
13:04:01	55.50	55.70	55.70	+3.50	2	4689
13:03:49	55.50	55.60	55.60	+3.40	1	4687
13:03:49	55.60	55.70	55.60	+3.40	3	4686
13:03:44	55.50	55.70	55.70	+3.50	2	4683
13:03:44	55.60	55.70	55.60	+3.40	1	4681
13:03:44	55.50	55.60	55.60	+3.40	22	4680
13:03:44	55.60	55.70	55.60	+3.40	7	4658
13:03:30	55.50	55.60	55.60	+3.40	4	4651
13:03:28	55.50	55.70	55.70	+3.50	2	4647
13:03:11	55.50	55.60	55.70	+3.50	1	4645
13:03:11	55.50	55.60	55.60	+3.40	1	4644
13:03:07	55.60	55.70	55.60	+3.40	2	4643
13:03:03	55.50	55.60	55.60	+3.40	3	4641
13:02:57	55.50	55.70	55.50	+3.30	1	4638
13:02:55	55.50	55.70	55.70	+3.50	2	4637
13:02:43	55.60	55.70	55.60	+3.40	2	4635
13:02:40	55.50	55.60	55.60	+3.40	1	4633
13:02:40	55.50	55.60	55.60	+3.40	3	4632
13:02:40	55.60	55.70	55.60	+3.40	2	4629
13:02:38	55.60	55.70	55.70	+3.50	2	4627
13:02:31	55.60	55.70	55.60	+3.40	3	4625
13:02:23	55.60	55.70	55.70	+3.50	2	4622
13:02:05	55.50	55.70	55.70	+3.50	2	4620
13:01:58	55.50	55.60	55.60	+3.40	2	4618
13:01:58	55.60	55.70	55.60	+3.40	4	4616
13:01:49	55.60	55.70	55.70	+3.50	2	4612
13:01:32	55.60	55.70	55.70	+3.50	2	4610
13:01:22	55.50	55.60	55.60	+3.40	1	4608
13:01:22	55.50	55.60	55.60	+3.40	1	4607
13:01:22	55.60	55.70	55.60	+3.40	1	4606
13:01:17	55.60	55.70	55.60	+3.40	1	4605
13:01:16	55.60	55.70	55.70	+3.50	2	4604
13:01:00	55.60	55.70	55.70	+3.50	1	4602
13:00:36	55.50	55.60	55.60	+3.40	3	4601
13:00:20	55.50	55.60	55.60	+3.40	1	4598
13:00:16	55.50	55.60	55.60	+3.40	4	4597
13:00:16	55.60	55.70	55.60	+3.40	2	4593
13:00:16	55.60	55.70	55.70	+3.50	20	4591
13:00:14	55.60	55.70	55.60	+3.40	4	4571
13:00:14	55.60	55.70	55.60	+3.40	1	4567
13:00:03	55.60	55.70	55.60	+3.40	2	4566
13:00:00	55.60	55.70	55.70	+3.50	3	4564
12:59:59	55.60	55.70	55.60	+3.40	1	4561
12:59:49	55.60	55.70	55.60	+3.40	1	4560
12:59:45	55.60	55.70	55.60	+3.40	1	4559
12:59:43	55.60	55.70	55.70	+3.50	1	4558
12:57:52	55.60	55.70	55.70	+3.50	10	4557
12:57:26	55.50	55.70	55.70	+3.50	1	4547
12:57:21	55.50	55.60	55.60	+3.40	25	4546
12:57:05	55.50	55.60	55.60	+3.40	1	4521
12:56:40	55.50	55.60	55.50	+3.30	1	4520
12:56:03	55.50	55.60	55.50	+3.30	1	4519
12:55:54	55.50	55.60	55.60	+3.40	1	4518
12:54:51	55.50	55.60	55.60	+3.40	2	4517
12:54:41	55.50	55.60	55.50	+3.30	1	4515
12:54:34	55.50	55.60	55.50	+3.30	1	4514
12:54:33	55.50	55.60	55.50	+3.30	1	4513
12:54:19	55.50	55.60	55.50	+3.30	1	4512
12:54:16	55.50	55.60	55.50	+3.30	2	4511
12:54:10	55.50	55.60	55.50	+3.30	2	4509
12:53:53	55.50	55.60	55.50	+3.30	1	4507
12:53:34	55.50	55.60	55.50	+3.30	1	4506
12:52:52	55.50	55.60	55.60	+3.40	1	4505
12:52:17	55.50	55.60	55.60	+3.40	2	4504
12:51:45	55.50	55.60	55.50	+3.30	1	4502
12:50:48	55.50	55.60	55.60	+3.40	2	4501
12:50:42	55.50	55.60	55.60	+3.40	5	4499
12:50:36	55.50	55.60	55.50	+3.30	1	4494
12:50:27	55.50	55.60	55.50	+3.30	1	4493
12:49:42	55.50	55.60	55.60	+3.40	2	4492
12:49:35	55.50	55.60	55.50	+3.30	4	4490
12:49:09	55.50	55.60	55.50	+3.30	1	4486
12:49:04	55.50	55.60	55.50	+3.30	1	4485
12:48:15	55.50	55.60	55.50	+3.30	1	4484
12:47:54	55.50	55.60	55.50	+3.30	1	4483
12:47:20	55.50	55.60	55.50	+3.30	1	4482
12:47:15	55.40	55.50	55.50	+3.30	12	4481
12:47:09	55.40	55.50	55.50	+3.30	2	4469
12:45:47	55.40	55.50	55.50	+3.30	2	4467
12:45:46	55.50	55.60	55.50	+3.30	10	4465
12:45:06	55.50	55.60	55.50	+3.30	1	4455
12:44:44	55.50	55.60	55.50	+3.30	5	4454
12:44:34	55.50	55.60	55.60	+3.40	2	4449
12:44:33	55.50	55.60	55.50	+3.30	1	4447
12:44:25	55.50	55.60	55.50	+3.30	3	4446
12:44:12	55.50	55.60	55.50	+3.30	1	4443
12:44:12	55.50	55.60	55.50	+3.30	1	4442
12:44:07	55.50	55.60	55.50	+3.30	5	4441
12:43:54	55.50	55.60	55.50	+3.30	1	4436
12:43:44	55.50	55.60	55.50	+3.30	1	4435
12:43:43	55.50	55.60	55.50	+3.30	1	4434
12:43:38	55.50	55.60	55.60	+3.40	1	4433
12:42:18	55.50	55.60	55.50	+3.30	1	4432
12:42:01	55.50	55.60	55.60	+3.40	2	4431
12:41:06	55.50	55.60	55.50	+3.30	1	4429
12:40:23	55.50	55.60	55.60	+3.40	1	4428
12:40:05	55.50	55.60	55.60	+3.40	1	4427
12:39:55	55.50	55.60	55.50	+3.30	1	4426
12:39:55	55.50	55.60	55.60	+3.40	1	4425
12:39:25	55.50	55.60	55.60	+3.40	2	4424
12:39:13	55.50	55.60	55.50	+3.30	1	4422
12:39:09	55.50	55.60	55.60	+3.40	1	4421
12:38:59	55.50	55.60	55.60	+3.40	1	4420
12:38:31	55.50	55.60	55.50	+3.30	1	4419
12:38:19	55.50	55.70	55.50	+3.30	1	4418
12:38:16	55.50	55.60	55.60	+3.40	2	4417
12:38:16	55.60	55.70	55.60	+3.40	5	4415
12:37:59	55.60	55.70	55.60	+3.40	1	4410
12:37:11	55.60	55.70	55.70	+3.50	1	4409
12:37:11	55.60	55.70	55.70	+3.50	1	4408
12:36:51	55.50	55.70	55.70	+3.50	2	4407
12:36:27	55.60	55.80	55.60	+3.40	10	4405
12:36:07	55.60	55.70	55.70	+3.50	2	4395
12:36:07	55.70	55.80	55.70	+3.50	3	4393
12:35:13	55.70	55.80	55.80	+3.60	1	4390
12:34:52	55.70	55.80	55.70	+3.50	1	4389
12:34:17	55.60	55.80	55.80	+3.60	2	4388
12:34:09	55.60	55.70	55.70	+3.50	12	4386
12:33:54	55.50	55.60	55.60	+3.40	1	4374
12:33:52	55.50	55.60	55.60	+3.40	1	4373
12:33:33	55.50	55.60	55.60	+3.40	1	4372
12:33:28	55.60	55.70	55.60	+3.40	1	4371
12:33:27	55.60	55.70	55.60	+3.40	1	4370
12:33:15	55.60	55.70	55.70	+3.50	1	4369
12:33:12	55.60	55.70	55.60	+3.40	10	4368
12:33:09	55.60	55.70	55.60	+3.40	4	4358
12:32:54	55.60	55.70	55.60	+3.40	1	4354
12:32:40	55.60	55.80	55.60	+3.40	2	4353
12:32:06	55.60	55.80	55.60	+3.40	4	4351
12:31:44	55.60	55.80	55.60	+3.40	1	4347
12:31:43	55.60	55.80	55.80	+3.60	2	4346
12:31:26	55.70	55.80	55.70	+3.50	1	4344
12:31:17	55.60	55.80	55.80	+3.60	1	4343
12:31:10	55.60	55.70	55.70	+3.50	1	4342
12:31:04	55.70	55.80	55.70	+3.50	1	4341
12:31:02	55.60	55.70	55.70	+3.50	1	4340
12:30:58	55.70	55.80	55.70	+3.50	1	4339
12:30:33	55.60	55.70	55.70	+3.50	1	4338
12:30:26	55.60	55.70	55.70	+3.50	3	4337
12:30:20	55.60	55.70	55.60	+3.40	1	4334
12:30:13	55.60	55.70	55.60	+3.40	3	4333
12:30:11	55.60	55.70	55.60	+3.40	1	4330
12:30:09	55.60	55.70	55.60	+3.40	1	4329
12:30:05	55.60	55.70	55.60	+3.40	1	4328
12:29:53	55.60	55.70	55.60	+3.40	2	4327
12:29:36	55.60	55.70	55.60	+3.40	1	4325
12:29:22	55.60	55.70	55.60	+3.40	1	4324
12:29:19	55.60	55.70	55.70	+3.50	1	4323
12:29:08	55.60	55.70	55.70	+3.50	2	4322
12:28:45	55.70	55.80	55.70	+3.50	2	4320
12:28:38	55.70	55.80	55.70	+3.50	1	4318
12:28:27	55.70	55.80	55.70	+3.50	3	4317
12:28:19	55.70	55.80	55.70	+3.50	2	4314
12:28:13	55.70	55.80	55.70	+3.50	1	4312
12:27:35	55.70	55.80	55.70	+3.50	1	4311
12:27:30	55.60	55.70	55.70	+3.50	1	4310
12:27:21	55.60	55.70	55.70	+3.50	1	4309
12:27:05	55.70	55.80	55.70	+3.50	1	4308
12:26:56	55.60	55.70	55.70	+3.50	2	4307
12:26:53	55.60	55.70	55.70	+3.50	1	4305
12:26:44	55.60	55.70	55.70	+3.50	1	4304
12:26:43	55.60	55.70	55.70	+3.50	1	4303
12:26:35	55.60	55.70	55.70	+3.50	2	4302
12:26:34	55.60	55.70	55.70	+3.50	1	4300
12:26:14	55.60	55.70	55.70	+3.50	1	4299
12:25:53	55.70	55.80	55.70	+3.50	1	4298
12:25:52	55.70	55.80	55.70	+3.50	1	4297
12:25:44	55.70	55.80	55.70	+3.50	1	4296
12:25:42	55.70	55.80	55.70	+3.50	1	4295
12:25:33	55.70	55.80	55.70	+3.50	1	4294
12:25:27	55.70	55.80	55.70	+3.50	1	4293
12:25:23	55.70	55.80	55.80	+3.60	1	4292
12:25:17	55.70	55.80	55.70	+3.50	1	4291
12:25:06	55.70	55.80	55.70	+3.50	20	4290
12:24:01	55.70	55.80	55.80	+3.60	2	4270
12:23:26	55.70	55.80	55.80	+3.60	1	4268
12:23:25	55.70	55.80	55.80	+3.60	1	4267
12:21:27	55.70	55.80	55.80	+3.60	1	4266
12:21:25	55.70	55.80	55.80	+3.60	2	4265
12:21:14	55.70	55.80	55.80	+3.60	1	4263
12:20:24	55.80	55.90	55.80	+3.60	4	4262
12:20:21	55.80	55.90	55.80	+3.60	1	4258
12:20:14	55.80	55.90	55.80	+3.60	1	4257
12:20:09	55.80	55.90	55.80	+3.60	2	4256
12:19:29	55.80	55.90	55.90	+3.70	1	4254
12:19:17	55.80	55.90	55.80	+3.60	1	4253
12:19:06	55.80	55.90	55.80	+3.60	2	4252
12:18:56	55.80	55.90	55.80	+3.60	1	4250
12:18:52	55.80	55.90	55.80	+3.60	1	4249
12:18:52	55.80	55.90	55.90	+3.70	2	4248
12:18:35	55.80	55.90	55.80	+3.60	1	4246
12:17:31	55.70	55.90	55.90	+3.70	1	4245
12:17:02	55.70	55.90	55.70	+3.50	1	4244
12:16:17	55.70	55.90	55.90	+3.70	2	4243
12:15:50	55.80	55.90	55.80	+3.60	1	4241
12:15:50	55.80	55.90	55.80	+3.60	5	4240
12:15:33	55.80	55.90	55.90	+3.70	1	4235
12:15:32	55.80	55.90	55.80	+3.60	1	4234
12:15:24	55.80	55.90	55.80	+3.60	1	4233
12:15:23	55.80	55.90	55.80	+3.60	1	4232
12:15:00	55.80	55.90	55.90	+3.70	2	4231
12:14:37	55.80	55.90	55.80	+3.60	1	4229
12:14:25	55.80	55.90	55.90	+3.70	1	4228
12:14:21	55.80	55.90	55.90	+3.70	1	4227
12:13:43	55.80	55.90	55.90	+3.70	2	4226
12:13:35	55.80	55.90	55.90	+3.70	1	4224
12:13:34	55.80	55.90	55.80	+3.60	1	4223
12:13:28	55.80	55.90	55.90	+3.70	1	4222
12:12:57	55.80	56.00	55.80	+3.60	1	4221
12:12:57	55.80	55.90	55.90	+3.70	1	4220
12:12:51	55.80	56.00	55.80	+3.60	1	4219
12:12:36	55.90	56.00	55.90	+3.70	1	4218
12:12:32	55.80	55.90	55.90	+3.70	2	4217
12:12:25	55.80	55.90	55.90	+3.70	1	4215
12:11:56	55.80	55.90	55.90	+3.70	2	4214
12:11:56	55.90	56.00	55.90	+3.70	3	4212
12:11:37	55.90	56.00	55.90	+3.70	1	4209
12:11:37	55.90	56.00	56.00	+3.80	1	4208
12:11:09	55.90	56.00	56.00	+3.80	2	4207
12:11:00	55.90	56.00	55.90	+3.70	3	4205
12:10:58	55.90	56.00	55.90	+3.70	1	4202
12:10:56	55.90	56.00	55.90	+3.70	1	4201
12:10:51	55.90	56.00	55.90	+3.70	1	4200
12:09:39	55.90	56.00	56.00	+3.80	1	4199
12:09:30	55.90	56.00	55.90	+3.70	1	4198
12:09:23	55.90	56.00	55.90	+3.70	1	4197
12:09:00	55.90	56.00	55.90	+3.70	2	4196
12:08:59	55.90	56.00	55.90	+3.70	1	4194
12:08:57	55.90	56.00	55.90	+3.70	1	4193
12:08:53	55.90	56.00	56.00	+3.80	3	4192
12:08:50	55.90	56.00	55.90	+3.70	1	4189
12:08:34	55.90	56.00	56.00	+3.80	2	4188
12:08:29	55.90	56.00	55.90	+3.70	2	4186
12:08:22	55.90	56.00	55.90	+3.70	1	4184
12:08:22	55.90	56.00	55.90	+3.70	1	4183
12:08:20	55.90	56.00	55.90	+3.70	1	4182
12:08:04	55.80	55.90	55.90	+3.70	1	4181
12:07:41	55.80	55.90	55.90	+3.70	1	4180
12:07:26	55.80	55.90	55.90	+3.70	11	4179
12:07:26	55.80	55.90	55.90	+3.70	10	4168
12:07:23	55.80	55.90	55.90	+3.70	10	4158
12:07:10	55.80	55.90	55.80	+3.60	1	4148
12:07:05	55.80	55.90	55.80	+3.60	2	4147
12:06:54	55.80	55.90	55.80	+3.60	6	4145
12:06:49	55.70	55.80	55.80	+3.60	5	4139
12:06:36	55.70	55.80	55.80	+3.60	1	4134
12:06:33	55.70	55.80	55.70	+3.50	1	4133
12:06:20	55.70	55.80	55.70	+3.50	1	4132
12:06:12	55.60	55.70	55.70	+3.50	10	4131
12:06:01	55.60	55.80	55.80	+3.60	2	4121
12:05:44	55.70	55.90	55.90	+3.70	1	4119
12:05:41	55.80	55.90	55.80	+3.60	1	4118
12:05:22	55.80	55.90	55.80	+3.60	1	4117
12:05:11	55.80	55.90	55.80	+3.60	1	4116
12:05:05	55.80	55.90	55.80	+3.60	1	4115
12:05:05	55.80	55.90	55.80	+3.60	2	4114
12:03:47	55.80	55.90	55.90	+3.70	1	4112
12:03:37	55.80	55.90	55.90	+3.70	1	4111
12:03:31	55.80	55.90	55.80	+3.60	5	4110
12:03:26	55.80	55.90	55.90	+3.70	2	4105
12:02:32	55.80	55.90	55.90	+3.70	1	4103
12:01:50	55.80	55.90	55.90	+3.70	1	4102
12:01:38	55.80	55.90	55.80	+3.60	1	4101
12:01:09	55.80	55.90	55.80	+3.60	1	4100
12:00:52	55.80	55.90	55.90	+3.70	2	4099
12:00:49	55.80	55.90	55.80	+3.60	1	4097
12:00:37	55.80	55.90	55.90	+3.70	1	4096
12:00:31	55.80	55.90	55.80	+3.60	2	4095
12:00:11	55.80	55.90	55.90	+3.70	1	4093
11:59:55	55.80	55.90	55.90	+3.70	2	4092
11:59:53	55.80	55.90	55.90	+3.70	1	4090
11:59:35	55.90	56.00	55.90	+3.70	1	4089
11:59:31	55.90	56.00	55.90	+3.70	3	4088
11:59:21	55.90	56.00	55.90	+3.70	2	4085
11:58:58	55.90	56.00	56.00	+3.80	1	4083
11:58:46	55.90	56.00	55.90	+3.70	1	4082
11:58:36	55.90	56.00	56.00	+3.80	2	4081
11:58:22	55.90	56.00	56.00	+3.80	1	4079
11:58:17	55.90	56.00	56.00	+3.80	2	4078
11:57:56	55.90	56.00	56.00	+3.80	1	4076
11:57:44	55.90	56.00	55.90	+3.70	1	4075
11:57:29	55.80	56.00	55.80	+3.60	1	4074
11:57:08	55.80	56.00	55.80	+3.60	1	4073
11:57:08	55.80	55.90	56.00	+3.80	8	4072
11:57:08	55.80	55.90	55.90	+3.70	2	4064
11:57:01	55.80	55.90	55.80	+3.60	1	4062
11:56:55	55.80	55.90	55.80	+3.60	5	4061
11:56:51	55.80	55.90	55.90	+3.70	2	4056
11:56:37	55.90	56.00	55.90	+3.70	1	4054
11:56:30	55.90	56.00	55.90	+3.70	2	4053
11:56:30	55.90	56.00	55.90	+3.70	2	4051
11:55:59	55.90	56.00	56.00	+3.80	1	4049
11:55:49	55.90	56.00	56.00	+3.80	1	4048
11:55:49	55.90	56.00	56.00	+3.80	1	4047
11:55:46	55.90	56.00	56.00	+3.80	1	4046
11:55:46	56.00	56.10	56.00	+3.80	1	4045
11:55:42	55.90	56.00	56.00	+3.80	2	4044
11:55:38	55.90	56.00	55.90	+3.70	1	4042
11:55:34	55.90	56.00	56.00	+3.80	5	4041
11:55:33	55.90	56.00	55.90	+3.70	1	4036
11:55:27	55.80	56.00	56.00	+3.80	1	4035
11:55:20	55.80	56.00	56.00	+3.80	3	4034
11:54:45	56.00	56.10	56.00	+3.80	8	4031
11:54:43	56.10	56.20	56.10	+3.90	1	4023
11:54:35	56.10	56.20	56.10	+3.90	8	4022
11:54:33	56.10	56.20	56.10	+3.90	1	4014
11:54:30	56.10	56.20	56.20	+4.00	9	4013
11:54:30	56.10	56.20	56.20	+4.00	2	4004
11:54:29	56.10	56.20	56.20	+4.00	2	4002
11:54:28	56.00	56.10	56.10	+3.90	32	4000
11:54:28	56.00	56.10	56.10	+3.90	3	3968
11:54:27	55.90	56.00	56.00	+3.80	31	3965
11:54:27	55.90	56.00	56.00	+3.80	1	3934
11:54:27	55.90	56.00	56.00	+3.80	50	3933
11:54:27	55.90	56.00	56.00	+3.80	2	3883
11:54:26	55.90	56.00	55.90	+3.70	1	3881
11:54:26	55.80	55.90	56.00	+3.80	19	3880
11:54:26	55.80	55.90	55.90	+3.70	31	3861
11:54:25	55.80	55.90	55.80	+3.60	1	3830
11:54:25	55.80	55.90	55.80	+3.60	1	3829
11:54:25	55.80	55.90	55.80	+3.60	1	3828
11:54:25	55.80	55.90	55.90	+3.70	2	3827
11:54:24	55.70	55.80	55.80	+3.60	23	3825
11:54:24	55.70	55.80	55.80	+3.60	8	3802
11:54:24	55.70	55.80	55.80	+3.60	2	3794
11:54:24	55.60	55.70	55.80	+3.60	4	3792
11:54:24	55.60	55.70	55.70	+3.50	46	3788
11:54:12	55.60	55.70	55.60	+3.40	1	3742
11:54:08	55.50	55.60	55.60	+3.40	5	3741
11:54:07	55.50	55.60	55.70	+3.50	19	3736
11:54:07	55.50	55.60	55.60	+3.40	1	3717
11:54:02	55.50	55.60	55.60	+3.40	1	3716
11:53:44	55.50	55.70	55.50	+3.30	1	3715
11:53:39	55.50	55.70	55.70	+3.50	2	3714
11:53:38	55.50	55.70	55.70	+3.50	2	3712
11:53:38	55.50	55.60	55.60	+3.40	59	3710
11:53:37	55.40	55.60	55.40	+3.20	1	3651
11:53:36	55.30	55.40	55.50	+3.30	51	3650
11:53:36	55.30	55.40	55.40	+3.20	1	3599
11:53:36	55.20	55.50	55.50	+3.30	1	3598
11:53:36	55.20	55.50	55.50	+3.30	24	3597
11:53:36	55.10	55.30	55.50	+3.30	16	3573
11:53:36	55.10	55.30	55.40	+3.20	19	3557
11:53:36	55.10	55.30	55.30	+3.10	15	3538
11:53:35	55.10	55.30	55.30	+3.10	20	3523
11:53:34	55.10	55.20	55.20	+3.00	5	3503
11:53:08	55.10	55.20	55.20	+3.00	2	3498
11:52:05	55.10	55.20	55.20	+3.00	1	3496
11:51:53	55.10	55.20	55.10	+2.90	1	3495
11:51:12	55.10	55.30	55.10	+2.90	6	3494
11:51:01	55.10	55.20	55.20	+3.00	8	3488
11:51:01	55.10	55.20	55.20	+3.00	1	3480
11:50:43	55.10	55.20	55.20	+3.00	2	3479
11:50:35	55.10	55.20	55.20	+3.00	2	3477
11:50:22	55.10	55.20	55.20	+3.00	1	3475
11:50:08	55.10	55.20	55.20	+3.00	1	3474
11:49:43	55.10	55.20	55.20	+3.00	1	3473
11:49:38	55.10	55.20	55.10	+2.90	2	3472
11:48:33	55.10	55.20	55.20	+3.00	1	3470
11:48:33	55.20	55.30	55.20	+3.00	9	3469
11:48:24	55.20	55.30	55.20	+3.00	1	3460
11:48:11	55.20	55.30	55.30	+3.10	1	3459
11:48:01	55.20	55.30	55.30	+3.10	2	3458
11:47:37	55.10	55.20	55.20	+3.00	20	3456
11:47:29	55.10	55.20	55.20	+3.00	2	3436
11:46:14	55.10	55.30	55.30	+3.10	1	3434
11:45:26	55.10	55.30	55.30	+3.10	2	3433
11:45:25	55.10	55.20	55.20	+3.00	1	3431
11:44:40	55.20	55.30	55.20	+3.00	1	3430
11:44:20	55.20	55.30	55.20	+3.00	2	3429
11:44:17	55.20	55.30	55.30	+3.10	1	3427
11:43:56	55.20	55.30	55.20	+3.00	1	3426
11:43:54	55.20	55.30	55.20	+3.00	10	3425
11:43:24	55.30	55.40	55.30	+3.10	3	3415
11:43:23	55.30	55.40	55.30	+3.10	1	3412
11:43:20	55.30	55.40	55.30	+3.10	4	3411
11:43:17	55.30	55.40	55.30	+3.10	4	3407
11:43:15	55.30	55.40	55.30	+3.10	2	3403
11:43:09	55.30	55.40	55.30	+3.10	1	3401
11:43:00	55.30	55.40	55.30	+3.10	3	3400
11:42:55	55.30	55.40	55.30	+3.10	1	3397
11:42:51	55.30	55.40	55.40	+3.20	2	3396
11:42:44	55.30	55.40	55.30	+3.10	1	3394
11:42:35	55.30	55.40	55.30	+3.10	5	3393
11:42:20	55.30	55.40	55.30	+3.10	1	3388
11:42:20	55.30	55.40	55.40	+3.20	1	3387
11:42:16	55.30	55.40	55.40	+3.20	3	3386
11:42:08	55.30	55.40	55.30	+3.10	2	3383
11:41:19	55.30	55.40	55.30	+3.10	1	3381
11:40:49	55.30	55.40	55.30	+3.10	2	3380
11:40:38	55.30	55.40	55.30	+3.10	2	3378
11:40:25	55.30	55.40	55.30	+3.10	1	3376
11:40:23	55.30	55.40	55.40	+3.20	1	3375
11:40:17	55.30	55.40	55.40	+3.20	2	3374
11:39:47	55.30	55.40	55.40	+3.20	1	3372
11:39:07	55.30	55.40	55.30	+3.10	1	3371
11:38:26	55.30	55.40	55.40	+3.20	1	3370
11:37:43	55.30	55.40	55.40	+3.20	2	3369
11:36:29	55.30	55.40	55.40	+3.20	1	3367
11:35:08	55.30	55.40	55.50	+3.30	1	3366
11:35:08	55.30	55.40	55.40	+3.20	1	3365
11:34:46	55.30	55.40	55.40	+3.20	2	3364
11:34:44	55.30	55.40	55.40	+3.20	3	3362
11:34:32	55.30	55.40	55.40	+3.20	1	3359
11:34:20	55.30	55.40	55.30	+3.10	1	3358
11:33:27	55.30	55.40	55.40	+3.20	2	3357
11:32:57	55.30	55.50	55.30	+3.10	1	3355
11:32:53	55.40	55.50	55.40	+3.20	1	3354
11:32:52	55.40	55.50	55.40	+3.20	1	3353
11:32:46	55.40	55.50	55.40	+3.20	5	3352
11:32:41	55.40	55.50	55.40	+3.20	1	3347
11:32:35	55.30	55.40	55.40	+3.20	56	3346
11:32:35	55.30	55.40	55.40	+3.20	1	3290
11:32:35	55.30	55.40	55.40	+3.20	2	3289
11:32:10	55.30	55.40	55.30	+3.10	1	3287
11:31:32	55.30	55.40	55.40	+3.20	2	3286
11:31:30	55.30	55.40	55.40	+3.20	1	3284
11:30:52	55.30	55.40	55.40	+3.20	2	3283
11:30:38	55.30	55.40	55.40	+3.20	1	3281
11:30:00	55.30	55.50	55.50	+3.30	2	3280
11:29:57	55.30	55.40	55.40	+3.20	2	3278
11:29:56	55.30	55.40	55.40	+3.20	2	3276
11:29:56	55.30	55.40	55.40	+3.20	2	3274
11:29:46	55.30	55.40	55.40	+3.20	1	3272
11:29:44	55.40	55.50	55.40	+3.20	1	3271
11:29:42	55.40	55.50	55.40	+3.20	1	3270
11:29:35	55.40	55.50	55.40	+3.20	10	3269
11:29:28	55.40	55.50	55.40	+3.20	1	3259
11:29:22	55.40	55.50	55.40	+3.20	1	3258
11:29:05	55.40	55.50	55.40	+3.20	1	3257
11:28:41	55.40	55.50	55.50	+3.30	1	3256
11:28:26	55.30	55.40	55.40	+3.20	17	3255
11:28:26	55.30	55.40	55.40	+3.20	2	3238
11:28:07	55.30	55.40	55.30	+3.10	1	3236
11:28:00	55.30	55.40	55.30	+3.10	1	3235
11:27:43	55.30	55.40	55.30	+3.10	1	3234
11:27:31	55.30	55.40	55.30	+3.10	1	3233
11:27:25	55.30	55.40	55.40	+3.20	2	3232
11:26:44	55.30	55.40	55.40	+3.20	1	3230
11:26:03	55.30	55.40	55.40	+3.20	5	3229
11:25:57	55.30	55.40	55.40	+3.20	3	3224
11:25:56	55.20	55.30	55.30	+3.10	14	3221
11:25:15	55.10	55.20	55.20	+3.00	9	3207
11:24:52	55.20	55.30	55.30	+3.10	2	3198
11:24:47	55.20	55.30	55.30	+3.10	1	3196
11:24:36	55.20	55.30	55.30	+3.10	2	3195
11:24:23	55.20	55.30	55.30	+3.10	5	3193
11:24:19	55.10	55.20	55.20	+3.00	10	3188
11:24:12	55.10	55.20	55.20	+3.00	1	3178
11:23:52	55.10	55.20	55.10	+2.90	1	3177
11:23:37	55.00	55.10	55.10	+2.90	1	3176
11:23:35	55.10	55.20	55.10	+2.90	2	3175
11:23:21	55.10	55.30	55.10	+2.90	10	3173
11:23:19	55.10	55.20	55.20	+3.00	1	3163
11:22:56	55.10	55.20	55.20	+3.00	1	3162
11:22:50	55.10	55.30	55.30	+3.10	1	3161
11:22:18	55.10	55.30	55.30	+3.10	2	3160
11:22:16	55.10	55.20	55.20	+3.00	1	3158
11:22:00	55.10	55.20	55.20	+3.00	3	3157
11:21:51	55.20	55.30	55.20	+3.00	1	3154
11:21:45	55.10	55.20	55.20	+3.00	1	3153
11:21:27	55.10	55.20	55.20	+3.00	2	3152
11:21:12	55.30	55.40	55.30	+3.10	1	3150
11:20:53	55.30	55.40	55.30	+3.10	1	3149
11:20:53	55.20	55.30	55.30	+3.10	4	3148
11:20:53	55.10	55.30	55.30	+3.10	1	3144
11:20:51	55.20	55.30	55.20	+3.00	1	3143
11:20:39	55.20	55.30	55.20	+3.00	1	3142
11:20:37	55.20	55.30	55.20	+3.00	1	3141
11:20:13	55.30	55.40	55.30	+3.10	1	3140
11:20:09	55.30	55.40	55.30	+3.10	1	3139
11:20:02	55.30	55.40	55.30	+3.10	1	3138
11:19:58	55.20	55.30	55.30	+3.10	24	3137
11:19:58	55.30	55.40	55.30	+3.10	5	3113
11:19:56	55.30	55.40	55.30	+3.10	1	3108
11:19:53	55.30	55.40	55.30	+3.10	1	3107
11:19:43	55.30	55.40	55.30	+3.10	1	3106
11:19:42	55.30	55.40	55.40	+3.20	2	3105
11:19:42	55.30	55.40	55.30	+3.10	2	3103
11:19:40	55.30	55.40	55.30	+3.10	1	3101
11:19:32	55.30	55.40	55.30	+3.10	1	3100
11:19:30	55.30	55.40	55.40	+3.20	1	3099
11:19:25	55.30	55.40	55.40	+3.20	5	3098
11:19:20	55.30	55.40	55.30	+3.10	5	3093
11:18:56	55.30	55.40	55.40	+3.20	1	3088
11:18:42	55.40	55.50	55.40	+3.20	6	3087
11:18:42	55.40	55.50	55.40	+3.20	8	3081
11:18:41	55.40	55.50	55.40	+3.20	1	3073
11:18:27	55.40	55.50	55.40	+3.20	1	3072
11:18:25	55.40	55.50	55.40	+3.20	2	3071
11:17:08	55.40	55.60	55.60	+3.40	2	3069
11:16:59	55.40	55.60	55.60	+3.40	1	3067
11:16:39	55.40	55.60	55.60	+3.40	2	3066
11:15:55	55.30	55.50	55.60	+3.40	7	3064
11:15:55	55.30	55.50	55.50	+3.30	3	3057
11:15:39	55.40	55.50	55.40	+3.20	1	3054
11:15:18	55.40	55.50	55.50	+3.30	1	3053
11:15:04	55.30	55.50	55.50	+3.30	10	3052
11:15:02	55.30	55.50	55.50	+3.30	1	3042
11:15:00	55.30	55.40	55.40	+3.20	1	3041
11:14:51	55.30	55.50	55.50	+3.30	10	3040
11:14:49	55.30	55.40	55.40	+3.20	1	3030
11:14:39	55.30	55.40	55.40	+3.20	1	3029
11:14:34	55.30	55.40	55.50	+3.30	1	3028
11:14:34	55.30	55.40	55.40	+3.20	1	3027
11:14:30	55.40	55.50	55.40	+3.20	1	3026
11:14:18	55.40	55.50	55.40	+3.20	1	3025
11:14:15	55.30	55.50	55.50	+3.30	10	3024
11:14:05	55.40	55.50	55.40	+3.20	8	3014
11:13:48	55.40	55.50	55.50	+3.30	1	3006
11:13:33	55.40	55.50	55.50	+3.30	1	3005
11:13:25	55.40	55.50	55.50	+3.30	3	3004
11:13:04	55.30	55.40	55.40	+3.20	3	3001
11:12:47	55.40	55.50	55.40	+3.20	2	2998
11:12:47	55.20	55.30	55.40	+3.20	2	2996
11:12:47	55.20	55.30	55.30	+3.10	1	2994
11:12:43	55.30	55.50	55.30	+3.10	2	2993
11:12:37	55.40	55.60	55.40	+3.20	1	2991
11:12:27	55.50	55.60	55.50	+3.30	1	2990
11:12:09	55.50	55.70	55.70	+3.50	3	2989
11:12:00	55.50	55.70	55.70	+3.50	1	2986
11:11:54	55.60	55.70	55.60	+3.40	5	2985
11:11:50	55.70	55.80	55.70	+3.50	1	2980
11:11:50	55.60	55.70	55.70	+3.50	4	2979
11:11:48	55.60	55.70	55.70	+3.50	3	2975
11:11:47	55.60	55.70	55.60	+3.40	1	2972
11:11:44	55.50	55.60	55.60	+3.40	4	2971
11:11:42	55.50	55.70	55.70	+3.50	1	2967
11:11:41	55.50	55.70	55.70	+3.50	10	2966
11:11:38	55.50	55.70	55.50	+3.30	2	2956
11:11:37	55.50	55.60	55.60	+3.40	1	2954
11:11:27	55.50	55.60	55.60	+3.40	1	2953
11:11:26	55.50	55.60	55.60	+3.40	1	2952
11:11:24	55.50	55.60	55.60	+3.40	2	2951
11:11:24	55.60	55.70	55.60	+3.40	1	2949
11:11:22	55.60	55.70	55.60	+3.40	1	2948
11:11:19	55.50	55.60	55.60	+3.40	1	2947
11:11:11	55.50	55.70	55.50	+3.30	1	2946
11:11:09	55.50	55.60	55.60	+3.40	1	2945
11:11:09	55.60	55.70	55.60	+3.40	1	2944
11:10:46	55.50	55.70	55.50	+3.30	1	2943
11:10:44	55.60	55.80	55.60	+3.40	2	2942
11:10:44	55.60	55.80	55.60	+3.40	2	2940
11:10:43	55.50	55.70	55.70	+3.50	2	2938
11:10:43	55.50	55.70	55.70	+3.50	4	2936
11:10:43	55.30	55.50	55.70	+3.50	5	2932
11:10:43	55.30	55.50	55.60	+3.40	51	2927
11:10:43	55.30	55.50	55.50	+3.30	44	2876
11:10:41	55.30	55.40	55.40	+3.20	1	2832
11:10:35	55.40	55.50	55.40	+3.20	2	2831
11:10:30	55.40	55.50	55.40	+3.20	2	2829
11:10:28	55.40	55.50	55.40	+3.20	1	2827
11:10:26	55.40	55.50	55.40	+3.20	1	2826
11:10:22	55.20	55.40	55.40	+3.20	6	2825
11:10:17	55.20	55.40	55.40	+3.20	10	2819
11:10:15	55.20	55.30	55.30	+3.10	1	2809
11:10:14	55.20	55.30	55.30	+3.10	1	2808
11:10:09	55.20	55.40	55.40	+3.20	10	2807
11:10:08	55.30	55.40	55.30	+3.10	5	2797
11:10:03	55.30	55.40	55.30	+3.10	1	2792
11:09:56	55.30	55.40	55.30	+3.10	1	2791
11:09:53	55.30	55.40	55.30	+3.10	1	2790
11:09:50	55.30	55.40	55.30	+3.10	1	2789
11:09:47	55.30	55.40	55.30	+3.10	1	2788
11:09:36	55.30	55.40	55.30	+3.10	1	2787
11:09:35	55.30	55.40	55.30	+3.10	1	2786
11:09:33	55.30	55.40	55.30	+3.10	1	2785
11:09:32	55.30	55.40	55.30	+3.10	4	2784
11:09:27	55.30	55.40	55.30	+3.10	1	2780
11:09:26	55.30	55.40	55.30	+3.10	5	2779
11:09:26	55.30	55.40	55.40	+3.20	2	2774
11:09:18	55.30	55.40	55.30	+3.10	1	2772
11:09:12	55.30	55.40	55.30	+3.10	5	2771
11:09:05	55.30	55.40	55.40	+3.20	1	2766
11:08:51	55.30	55.40	55.40	+3.20	1	2765
11:08:44	55.30	55.40	55.40	+3.20	2	2764
11:08:43	55.30	55.40	55.30	+3.10	1	2762
11:08:41	55.30	55.40	55.30	+3.10	1	2761
11:08:40	55.30	55.40	55.30	+3.10	1	2760
11:08:40	55.30	55.40	55.30	+3.10	1	2759
11:08:37	55.30	55.40	55.30	+3.10	1	2758
11:08:33	55.30	55.40	55.30	+3.10	1	2757
11:08:32	55.30	55.40	55.30	+3.10	1	2756
11:08:31	55.30	55.40	55.30	+3.10	1	2755
11:08:29	55.30	55.40	55.30	+3.10	1	2754
11:08:18	55.30	55.40	55.30	+3.10	1	2753
11:08:15	55.30	55.40	55.30	+3.10	1	2752
11:08:15	55.30	55.40	55.30	+3.10	1	2751
11:08:02	55.30	55.40	55.30	+3.10	1	2750
11:07:50	55.30	55.40	55.40	+3.20	1	2749
11:07:46	55.30	55.40	55.40	+3.20	4	2748
11:07:45	55.30	55.40	55.40	+3.20	4	2744
11:07:45	55.00	55.30	55.30	+3.10	10	2740
11:07:45	55.00	55.10	55.30	+3.10	72	2730
11:07:45	55.00	55.10	55.20	+3.00	18	2658
11:07:45	55.00	55.10	55.10	+2.90	10	2640
11:07:39	54.90	55.00	55.00	+2.80	49	2630
11:07:39	54.90	55.00	55.00	+2.80	13	2581
11:07:38	54.90	55.00	54.90	+2.70	1	2568
11:07:38	54.90	55.00	55.00	+2.80	2	2567
11:07:37	54.90	55.00	55.00	+2.80	2	2565
11:07:37	54.80	54.90	54.90	+2.70	5	2563
11:07:37	54.80	54.90	54.90	+2.70	22	2558
11:07:37	54.80	54.90	54.90	+2.70	5	2536
11:07:37	54.80	54.90	54.90	+2.70	30	2531
11:07:28	54.80	54.90	54.80	+2.60	1	2501
11:07:28	54.70	54.80	54.80	+2.60	1	2500
11:07:12	54.80	54.90	54.80	+2.60	1	2499
11:07:08	54.80	54.90	54.80	+2.60	1	2498
11:07:00	54.80	54.90	54.80	+2.60	1	2497
11:06:58	54.80	54.90	54.80	+2.60	1	2496
11:06:58	54.70	54.80	54.80	+2.60	2	2495
11:06:51	54.70	54.80	54.80	+2.60	2	2493
11:06:11	54.60	54.80	54.80	+2.60	1	2491
11:06:08	54.60	54.70	54.70	+2.50	2	2490
11:06:02	54.80	54.90	54.80	+2.60	5	2488
11:06:01	54.80	54.90	54.90	+2.70	1	2483
11:05:58	54.80	54.90	54.80	+2.60	1	2482
11:05:44	54.60	54.80	54.80	+2.60	2	2481
11:05:44	54.60	54.80	54.80	+2.60	5	2479
11:05:42	54.60	54.80	54.80	+2.60	10	2474
11:05:38	54.60	54.80	54.80	+2.60	10	2464
11:05:15	54.60	54.80	54.80	+2.60	1	2454
11:05:02	54.60	54.80	54.80	+2.60	2	2453
11:05:01	54.60	54.80	54.80	+2.60	2	2451
11:05:00	54.60	54.70	54.70	+2.50	34	2449
11:04:45	54.50	54.60	54.60	+2.40	13	2415
11:04:45	54.40	54.60	54.60	+2.40	50	2402
11:04:30	54.40	54.60	54.60	+2.40	1	2352
11:04:29	54.40	54.60	54.60	+2.40	37	2351
11:04:19	54.40	54.50	54.50	+2.30	1	2314
11:04:18	54.40	54.60	54.60	+2.40	2	2313
11:04:00	54.40	54.50	54.50	+2.30	33	2311
11:04:00	54.40	54.50	54.50	+2.30	6	2278
11:03:45	54.40	54.50	54.50	+2.30	33	2272
11:03:22	54.30	54.50	54.30	+2.10	2	2239
11:02:04	54.30	54.50	54.50	+2.30	12	2237
11:01:43	54.30	54.50	54.50	+2.30	2	2225
11:01:31	54.40	54.50	54.30	+2.10	5	2223
11:01:31	54.40	54.50	54.40	+2.20	2	2218
11:00:27	54.30	54.50	54.30	+2.10	2	2216
11:00:06	54.30	54.50	54.30	+2.10	1	2214
10:59:26	54.40	54.50	54.40	+2.20	2	2213
10:59:18	54.40	54.50	54.40	+2.20	1	2211
10:59:08	54.40	54.50	54.50	+2.30	2	2210
10:58:50	54.30	54.40	54.40	+2.20	5	2208
10:58:09	54.40	54.50	54.40	+2.20	5	2203
10:56:47	54.40	54.50	54.40	+2.20	1	2198
10:56:35	54.40	54.50	54.50	+2.30	2	2197
10:55:33	54.40	54.50	54.50	+2.30	1	2195
10:55:33	54.40	54.50	54.50	+2.30	10	2194
10:55:27	54.40	54.50	54.40	+2.20	1	2184
10:55:25	54.40	54.50	54.40	+2.20	1	2183
10:55:18	54.40	54.50	54.40	+2.20	2	2182
10:55:09	54.40	54.50	54.40	+2.20	1	2180
10:55:09	54.40	54.50	54.40	+2.20	1	2179
10:54:18	54.20	54.30	54.30	+2.10	7	2178
10:54:18	54.30	54.50	54.30	+2.10	13	2171
10:54:14	54.30	54.50	54.30	+2.10	1	2158
10:54:06	54.30	54.40	54.40	+2.20	5	2157
10:54:00	54.30	54.40	54.40	+2.20	2	2152
10:53:10	54.30	54.50	54.30	+2.10	10	2150
10:53:06	54.30	54.50	54.30	+2.10	1	2140
10:52:12	54.30	54.40	54.40	+2.20	1	2139
10:52:12	54.30	54.40	54.40	+2.20	4	2138
10:52:12	54.40	54.50	54.40	+2.20	3	2134
10:51:55	54.30	54.40	54.40	+2.20	3	2131
10:51:37	54.30	54.40	54.40	+2.20	20	2128
10:51:25	54.30	54.50	54.50	+2.30	2	2108
10:50:25	54.30	54.50	54.30	+2.10	10	2106
10:50:13	54.30	54.40	54.40	+2.20	2	2096
10:50:04	54.40	54.50	54.40	+2.20	1	2094
10:49:48	54.40	54.50	54.40	+2.20	6	2093
10:49:35	54.40	54.50	54.40	+2.20	1	2087
10:49:32	54.40	54.50	54.40	+2.20	10	2086
10:49:07	54.30	54.40	54.40	+2.20	14	2076
10:48:59	54.30	54.40	54.30	+2.10	10	2062
10:48:52	54.30	54.40	54.40	+2.20	2	2052
10:48:05	54.30	54.40	54.40	+2.20	1	2050
10:46:59	54.40	54.50	54.40	+2.20	1	2049
10:46:37	54.30	54.40	54.40	+2.20	2	2048
10:46:24	54.30	54.40	54.40	+2.20	7	2046
10:46:18	54.30	54.40	54.40	+2.20	2	2039
10:46:00	54.30	54.40	54.40	+2.20	7	2037
10:45:54	54.30	54.40	54.40	+2.20	1	2030
10:44:45	54.40	54.50	54.40	+2.20	6	2029
10:44:45	54.40	54.50	54.40	+2.20	2	2023
10:44:28	54.40	54.50	54.40	+2.20	5	2021
10:44:21	54.40	54.50	54.40	+2.20	1	2016
10:43:43	54.40	54.50	54.50	+2.30	1	2015
10:43:42	54.40	54.50	54.50	+2.30	2	2014
10:43:39	54.40	54.50	54.40	+2.20	1	2012
10:42:10	54.30	54.50	54.50	+2.30	1	2011
10:41:32	54.30	54.50	54.50	+2.30	1	2010
10:41:08	54.30	54.50	54.50	+2.30	2	2009
10:41:07	54.40	54.50	54.40	+2.20	3	2007
10:41:07	54.40	54.50	54.50	+2.30	1	2004
10:40:58	54.30	54.40	54.40	+2.20	1	2003
10:40:55	54.30	54.40	54.40	+2.20	1	2002
10:40:46	54.30	54.40	54.40	+2.20	1	2001
10:40:44	54.30	54.40	54.40	+2.20	1	2000
10:40:02	54.30	54.40	54.40	+2.20	1	1999
10:39:56	54.30	54.40	54.40	+2.20	1	1998
10:39:42	54.30	54.40	54.40	+2.20	1	1997
10:39:21	54.30	54.50	54.50	+2.30	1	1996
10:39:20	54.40	54.50	54.40	+2.20	1	1995
10:39:02	54.40	54.50	54.40	+2.20	1	1994
10:38:57	54.40	54.50	54.40	+2.20	1	1993
10:38:48	54.40	54.50	54.40	+2.20	1	1992
10:38:44	54.40	54.50	54.40	+2.20	1	1991
10:38:40	54.40	54.50	54.40	+2.20	1	1990
10:38:34	54.40	54.50	54.50	+2.30	2	1989
10:38:31	54.40	54.50	54.40	+2.20	1	1987
10:38:17	54.40	54.50	54.40	+2.20	1	1986
10:38:05	54.40	54.50	54.40	+2.20	1	1985
10:38:03	54.40	54.50	54.40	+2.20	3	1984
10:37:59	54.40	54.50	54.40	+2.20	3	1981
10:37:10	54.40	54.50	54.50	+2.30	1	1978
10:37:08	54.40	54.50	54.40	+2.20	2	1977
10:36:39	54.40	54.50	54.50	+2.30	4	1975
10:36:38	54.40	54.50	54.50	+2.30	4	1971
10:36:37	54.40	54.50	54.50	+2.30	4	1967
10:36:30	54.40	54.50	54.40	+2.20	1	1963
10:36:01	54.40	54.50	54.50	+2.30	2	1962
10:35:54	54.40	54.50	54.40	+2.20	1	1960
10:35:27	54.30	54.50	54.50	+2.30	4	1959
10:35:25	54.30	54.40	54.40	+2.20	2	1955
10:35:25	54.30	54.40	54.40	+2.20	10	1953
10:35:19	54.30	54.40	54.40	+2.20	10	1943
10:35:09	54.30	54.40	54.30	+2.10	1	1933
10:35:04	54.30	54.40	54.40	+2.20	3	1932
10:34:59	54.30	54.40	54.30	+2.10	1	1929
10:34:38	54.20	54.30	54.30	+2.10	1	1928
10:34:28	54.30	54.40	54.30	+2.10	4	1927
10:34:22	54.20	54.30	54.30	+2.10	2	1923
10:34:10	54.20	54.30	54.30	+2.10	5	1921
10:34:00	54.20	54.30	54.30	+2.10	3	1916
10:33:31	54.20	54.40	54.20	+2.00	2	1913
10:33:25	54.20	54.40	54.40	+2.20	2	1911
10:32:14	54.20	54.30	54.20	+2.00	2	1909
10:31:34	54.20	54.40	54.40	+2.20	2	1907
10:30:51	54.20	54.40	54.40	+2.20	2	1905
10:30:47	54.20	54.30	54.30	+2.10	3	1903
10:30:06	54.20	54.40	54.20	+2.00	1	1900
10:30:03	54.20	54.30	54.30	+2.10	1	1899
10:29:28	54.20	54.30	54.30	+2.10	1	1898
10:29:00	54.20	54.40	54.20	+2.00	3	1897
10:28:52	54.20	54.40	54.20	+2.00	1	1894
10:28:42	54.20	54.40	54.20	+2.00	1	1893
10:28:18	54.20	54.40	54.40	+2.20	2	1892
10:27:04	54.20	54.40	54.40	+2.20	2	1890
10:25:42	54.20	54.40	54.40	+2.20	2	1888
10:25:32	54.20	54.40	54.20	+2.00	1	1886
10:25:32	54.20	54.40	54.20	+2.00	1	1885
10:25:27	54.20	54.40	54.20	+2.00	20	1884
10:24:23	54.40	54.50	54.20	+2.00	8	1864
10:24:23	54.40	54.50	54.30	+2.10	14	1856
10:24:23	54.40	54.50	54.40	+2.20	10	1842
10:24:21	54.40	54.50	54.40	+2.20	1	1832
10:24:18	54.40	54.50	54.40	+2.20	1	1831
10:24:15	54.40	54.50	54.40	+2.20	1	1830
10:23:55	54.40	54.50	54.40	+2.20	1	1829
10:23:16	54.30	54.40	54.40	+2.20	5	1828
10:23:11	54.30	54.40	54.40	+2.20	1	1823
10:23:08	54.30	54.40	54.40	+2.20	2	1822
10:23:03	54.30	54.40	54.40	+2.20	20	1820
10:22:34	54.30	54.40	54.40	+2.20	2	1800
10:22:16	54.30	54.40	54.40	+2.20	7	1798
10:22:16	54.30	54.40	54.30	+2.10	1	1791
10:22:10	54.30	54.40	54.40	+2.20	1	1790
10:21:36	54.30	54.40	54.40	+2.20	10	1789
10:20:45	54.30	54.40	54.40	+2.20	1	1779
10:20:34	54.30	54.50	54.50	+2.30	2	1778
10:20:31	54.30	54.40	54.40	+2.20	1	1776
10:20:29	54.30	54.40	54.40	+2.20	1	1775
10:20:15	54.30	54.40	54.40	+2.20	1	1774
10:20:00	54.30	54.40	54.40	+2.20	3	1773
10:19:53	54.30	54.40	54.30	+2.10	1	1770
10:19:24	54.30	54.50	54.30	+2.10	1	1769
10:19:13	54.30	54.50	54.50	+2.30	1	1768
10:19:01	54.30	54.50	54.50	+2.30	2	1767
10:19:00	54.30	54.50	54.50	+2.30	1	1765
10:19:00	54.20	54.40	54.40	+2.20	90	1764
10:19:00	54.20	54.30	54.30	+2.10	20	1674
10:19:00	54.20	54.30	54.30	+2.10	2	1654
10:18:58	54.20	54.30	54.20	+2.00	2	1652
10:18:54	54.20	54.30	54.30	+2.10	3	1650
10:18:20	54.20	54.30	54.20	+2.00	1	1647
10:18:01	54.20	54.30	54.30	+2.10	2	1646
10:18:00	54.20	54.30	54.30	+2.10	8	1644
10:17:01	54.20	54.30	54.20	+2.00	1	1636
10:16:29	54.20	54.30	54.20	+2.00	1	1635
10:16:29	54.20	54.30	54.20	+2.00	1	1634
10:16:14	54.20	54.30	54.20	+2.00	1	1633
10:15:58	54.20	54.30	54.30	+2.10	3	1632
10:15:58	54.20	54.30	54.30	+2.10	7	1629
10:15:25	54.20	54.30	54.30	+2.10	2	1622
10:15:09	54.20	54.30	54.20	+2.00	1	1620
10:14:50	54.10	54.20	54.20	+2.00	8	1619
10:14:13	54.10	54.20	54.20	+2.00	1	1611
10:13:32	54.10	54.30	54.10	+1.90	1	1610
10:13:06	54.10	54.20	54.20	+2.00	8	1609
10:12:58	54.10	54.20	54.20	+2.00	2	1601
10:12:51	54.10	54.30	54.30	+2.10	2	1599
10:12:42	54.20	54.30	54.20	+2.00	1	1597
10:12:36	54.20	54.30	54.20	+2.00	1	1596
10:12:29	54.20	54.30	54.20	+2.00	1	1595
10:12:14	54.20	54.30	54.20	+2.00	1	1594
10:12:08	54.20	54.30	54.20	+2.00	1	1593
10:11:56	54.20	54.30	54.20	+2.00	1	1592
10:11:55	54.20	54.30	54.20	+2.00	1	1591
10:11:50	54.20	54.30	54.20	+2.00	1	1590
10:11:47	54.20	54.30	54.20	+2.00	1	1589
10:11:37	54.20	54.30	54.20	+2.00	1	1588
10:11:37	54.20	54.30	54.20	+2.00	5	1587
10:11:34	54.20	54.30	54.20	+2.00	4	1582
10:11:34	54.20	54.30	54.20	+2.00	1	1578
10:11:31	54.20	54.30	54.20	+2.00	5	1577
10:11:27	54.20	54.30	54.20	+2.00	1	1572
10:11:27	54.20	54.30	54.20	+2.00	1	1571
10:11:23	54.20	54.30	54.20	+2.00	1	1570
10:11:17	54.20	54.30	54.20	+2.00	1	1569
10:10:47	54.20	54.30	54.20	+2.00	1	1568
10:10:38	54.20	54.30	54.20	+2.00	1	1567
10:10:29	54.20	54.30	54.20	+2.00	2	1566
10:10:25	54.20	54.30	54.30	+2.10	1	1564
10:10:17	54.20	54.30	54.30	+2.10	2	1563
10:10:11	54.20	54.30	54.30	+2.10	2	1561
10:09:30	54.20	54.30	54.20	+2.00	2	1559
10:09:24	54.20	54.30	54.20	+2.00	1	1557
10:09:02	54.20	54.30	54.20	+2.00	1	1556
10:08:44	54.10	54.20	54.20	+2.00	2	1555
10:08:33	54.10	54.20	54.20	+2.00	5	1553
10:07:43	54.10	54.20	54.20	+2.00	2	1548
10:07:36	54.10	54.20	54.10	+1.90	1	1546
10:07:35	54.10	54.20	54.20	+2.00	2	1545
10:07:32	54.10	54.20	54.10	+1.90	1	1543
10:07:27	54.10	54.20	54.10	+1.90	1	1542
10:07:18	54.10	54.20	54.10	+1.90	1	1541
10:05:55	54.10	54.20	54.20	+2.00	2	1540
10:05:41	54.10	54.20	54.20	+2.00	1	1538
10:05:17	54.10	54.20	54.20	+2.00	2	1537
10:05:10	54.00	54.20	54.20	+2.00	3	1535
10:05:10	54.10	54.20	54.20	+2.00	7	1532
10:05:08	54.10	54.30	54.30	+2.10	2	1525
10:05:08	54.10	54.30	54.10	+1.90	2	1523
10:05:04	54.10	54.30	54.10	+1.90	1	1521
10:05:00	54.10	54.30	54.10	+1.90	1	1520
10:04:13	54.10	54.30	54.10	+1.90	2	1519
10:04:10	54.10	54.20	54.20	+2.00	1	1517
10:04:10	54.10	54.20	54.20	+2.00	1	1516
10:03:53	54.20	54.30	54.20	+2.00	1	1515
10:03:49	54.10	54.20	54.20	+2.00	1	1514
10:03:41	54.10	54.20	54.20	+2.00	1	1513
10:03:41	54.10	54.20	54.20	+2.00	1	1512
10:03:41	54.20	54.30	54.20	+2.00	1	1511
10:03:38	54.20	54.30	54.20	+2.00	5	1510
10:03:37	54.20	54.30	54.20	+2.00	1	1505
10:03:36	54.20	54.30	54.20	+2.00	1	1504
10:03:34	54.20	54.30	54.20	+2.00	4	1503
10:03:29	54.20	54.30	54.20	+2.00	1	1499
10:03:24	54.20	54.30	54.20	+2.00	1	1498
10:03:11	54.20	54.30	54.20	+2.00	1	1497
10:03:10	54.20	54.30	54.20	+2.00	1	1496
10:03:10	54.20	54.30	54.20	+2.00	1	1495
10:03:05	54.20	54.30	54.20	+2.00	4	1494
10:03:02	54.20	54.30	54.20	+2.00	4	1490
10:02:45	54.20	54.30	54.20	+2.00	1	1486
10:02:34	54.20	54.30	54.30	+2.10	2	1485
10:02:28	54.20	54.30	54.20	+2.00	1	1483
10:02:07	54.20	54.30	54.20	+2.00	1	1482
10:01:42	54.20	54.30	54.20	+2.00	1	1481
10:01:42	54.20	54.30	54.20	+2.00	1	1480
10:01:24	54.20	54.30	54.20	+2.00	1	1479
10:01:23	54.20	54.30	54.30	+2.10	2	1478
10:00:14	54.20	54.30	54.30	+2.10	10	1476
10:00:00	54.20	54.30	54.30	+2.10	2	1466
09:59:58	54.20	54.30	54.20	+2.00	1	1464
09:59:53	54.20	54.30	54.30	+2.10	11	1463
09:59:48	54.20	54.30	54.20	+2.00	1	1452
09:59:48	54.20	54.30	54.20	+2.00	6	1451
09:58:59	54.20	54.30	54.20	+2.00	1	1445
09:58:27	54.20	54.30	54.20	+2.00	2	1444
09:58:23	54.20	54.30	54.30	+2.10	1	1442
09:58:19	54.20	54.30	54.30	+2.10	1	1441
09:58:16	54.20	54.30	54.30	+2.10	2	1440
09:58:15	54.20	54.30	54.30	+2.10	2	1438
09:58:13	54.10	54.20	54.20	+2.00	88	1436
09:57:56	54.10	54.20	54.10	+1.90	10	1348
09:57:50	54.10	54.20	54.10	+1.90	1	1338
09:57:28	54.10	54.20	54.10	+1.90	1	1337
09:57:25	54.10	54.20	54.20	+2.00	2	1336
09:56:50	54.00	54.10	54.10	+1.90	3	1334
09:56:17	54.00	54.10	54.10	+1.90	1	1331
09:56:17	54.00	54.10	54.10	+1.90	10	1330
09:55:32	54.00	54.10	54.10	+1.90	3	1320
09:55:31	54.00	54.10	54.10	+1.90	2	1317
09:55:31	54.00	54.10	54.10	+1.90	1	1315
09:55:19	54.00	54.20	54.00	+1.80	1	1314
09:55:14	54.10	54.20	54.10	+1.90	5	1313
09:54:51	54.00	54.20	54.20	+2.00	2	1308
09:54:32	54.00	54.10	54.10	+1.90	5	1306
09:54:19	54.00	54.10	54.10	+1.90	1	1301
09:54:07	54.00	54.10	54.10	+1.90	2	1300
09:54:00	54.00	54.10	54.10	+1.90	1	1298
09:53:50	54.10	54.20	54.10	+1.90	1	1297
09:53:38	54.00	54.10	54.10	+1.90	4	1296
09:53:38	54.00	54.10	54.10	+1.90	6	1292
09:53:06	54.00	54.10	54.10	+1.90	1	1286
09:52:45	54.00	54.10	54.10	+1.90	1	1285
09:52:25	54.00	54.20	54.00	+1.80	4	1284
09:52:24	53.90	54.10	54.10	+1.90	50	1280
09:52:24	53.90	54.00	54.00	+1.80	29	1230
09:52:24	53.80	54.00	54.00	+1.80	10	1201
09:52:18	53.80	54.00	54.00	+1.80	4	1191
09:52:17	53.80	54.00	54.00	+1.80	2	1187
09:51:42	53.80	54.00	54.00	+1.80	2	1185
09:51:38	53.80	53.90	53.90	+1.70	1	1183
09:51:38	53.90	54.00	53.90	+1.70	1	1182
09:51:31	53.90	54.00	53.90	+1.70	1	1181
09:51:17	53.90	54.00	53.90	+1.70	4	1180
09:51:06	53.90	54.00	53.90	+1.70	2	1176
09:50:57	53.90	54.00	53.90	+1.70	1	1174
09:50:51	53.90	54.00	53.90	+1.70	2	1173
09:50:49	53.90	54.00	53.90	+1.70	1	1171
09:50:27	53.90	54.00	53.90	+1.70	1	1170
09:49:58	53.90	54.00	53.90	+1.70	1	1169
09:49:42	53.90	54.00	54.00	+1.80	2	1168
09:49:06	53.90	54.00	53.90	+1.70	3	1166
09:49:05	53.90	54.00	53.90	+1.70	1	1163
09:48:42	53.90	54.00	54.00	+1.80	7	1162
09:48:37	53.90	54.00	53.90	+1.70	3	1155
09:47:09	53.90	54.00	54.00	+1.80	2	1152
09:46:51	53.90	54.00	53.90	+1.70	1	1150
09:46:51	53.90	54.00	53.90	+1.70	5	1149
09:46:44	53.90	54.00	53.90	+1.70	1	1144
09:45:24	53.80	53.90	53.90	+1.70	1	1143
09:44:34	53.80	54.00	54.00	+1.80	2	1142
09:43:11	54.00	54.10	54.00	+1.80	4	1140
09:42:50	54.00	54.10	54.00	+1.80	1	1136
09:42:49	54.00	54.10	54.00	+1.80	1	1135
09:42:30	54.00	54.10	54.00	+1.80	1	1134
09:42:18	54.00	54.10	54.00	+1.80	1	1133
09:42:16	53.80	54.00	54.00	+1.80	1	1132
09:42:00	53.80	54.10	54.10	+1.90	2	1131
09:41:57	54.00	54.10	54.00	+1.80	2	1129
09:41:49	54.00	54.10	54.00	+1.80	1	1127
09:41:46	54.00	54.10	54.00	+1.80	1	1126
09:41:32	54.00	54.10	54.00	+1.80	1	1125
09:41:23	54.00	54.10	54.00	+1.80	1	1124
09:40:59	54.00	54.10	54.00	+1.80	1	1123
09:40:55	54.00	54.10	54.00	+1.80	1	1122
09:40:47	54.00	54.10	54.00	+1.80	1	1121
09:40:44	54.00	54.10	54.00	+1.80	1	1120
09:40:43	54.00	54.10	54.00	+1.80	1	1119
09:40:06	54.00	54.10	54.00	+1.80	1	1118
09:40:05	54.00	54.10	54.00	+1.80	4	1117
09:39:40	54.00	54.10	54.00	+1.80	5	1113
09:39:29	54.00	54.10	54.00	+1.80	1	1108
09:39:25	54.00	54.10	54.10	+1.90	2	1107
09:38:43	54.00	54.10	54.10	+1.90	4	1105
09:38:42	54.00	54.10	54.00	+1.80	2	1101
09:38:42	54.00	54.10	54.00	+1.80	2	1099
09:38:41	53.90	54.00	54.00	+1.80	39	1097
09:38:41	54.00	54.10	54.00	+1.80	1	1058
09:38:40	54.00	54.10	54.00	+1.80	1	1057
09:38:37	53.90	54.00	54.00	+1.80	15	1056
09:38:05	53.90	54.00	54.00	+1.80	1	1041
09:37:42	53.90	54.00	54.00	+1.80	1	1040
09:36:51	53.90	54.00	54.00	+1.80	2	1039
09:35:53	53.90	54.00	54.00	+1.80	10	1037
09:35:12	53.90	54.00	54.00	+1.80	1	1027
09:35:09	53.90	54.00	53.90	+1.70	1	1026
09:34:25	53.90	54.00	54.00	+1.80	1	1025
09:34:17	53.90	54.00	54.00	+1.80	2	1024
09:33:46	53.90	54.00	53.90	+1.70	1	1022
09:33:27	53.90	54.10	53.90	+1.70	1	1021
09:33:26	53.90	54.00	54.00	+1.80	34	1020
09:33:26	53.80	53.90	53.90	+1.70	5	986
09:33:11	53.90	54.00	53.90	+1.70	1	981
09:33:02	53.90	54.00	53.90	+1.70	6	980
09:32:42	53.90	54.00	53.90	+1.70	1	974
09:32:32	53.90	54.00	53.90	+1.70	1	973
09:32:08	53.90	54.00	53.90	+1.70	1	972
09:31:52	53.80	53.90	53.90	+1.70	2	971
09:31:52	53.80	53.90	53.90	+1.70	5	969
09:31:50	53.80	53.90	53.90	+1.70	1	964
09:31:42	53.80	53.90	53.90	+1.70	2	963
09:31:34	53.80	53.90	53.90	+1.70	1	961
09:31:23	53.80	53.90	53.90	+1.70	2	960
09:30:44	53.80	53.90	53.90	+1.70	1	958
09:30:03	53.80	53.90	53.90	+1.70	10	957
09:29:59	53.80	53.90	53.80	+1.60	1	947
09:29:42	53.80	53.90	53.80	+1.60	1	946
09:29:28	53.80	53.90	53.80	+1.60	3	945
09:29:28	53.80	53.90	53.80	+1.60	3	942
09:29:13	53.80	53.90	53.80	+1.60	1	939
09:29:10	53.80	53.90	53.80	+1.60	1	938
09:29:08	53.80	53.90	53.90	+1.70	2	937
09:28:58	53.70	53.80	53.80	+1.60	3	935
09:27:48	53.80	53.90	53.80	+1.60	4	932
09:27:31	53.80	53.90	53.80	+1.60	1	928
09:26:53	53.80	53.90	53.80	+1.60	2	927
09:26:47	53.80	53.90	53.80	+1.60	1	925
09:26:34	53.80	53.90	53.90	+1.70	2	924
09:26:19	53.80	53.90	53.80	+1.60	1	922
09:26:14	53.80	53.90	53.80	+1.60	1	921
09:26:02	53.80	54.00	53.80	+1.60	1	920
09:26:01	53.90	54.00	53.90	+1.70	1	919
09:25:55	53.90	54.00	53.90	+1.70	1	918
09:25:41	53.90	54.00	53.90	+1.70	1	917
09:25:32	53.90	54.00	53.90	+1.70	1	916
09:25:26	53.90	54.00	54.00	+1.80	5	915
09:24:31	53.90	54.00	53.90	+1.70	1	910
09:24:30	53.90	54.00	53.90	+1.70	2	909
09:24:25	53.90	54.00	53.90	+1.70	2	907
09:24:20	53.90	54.00	53.90	+1.70	1	905
09:24:00	53.90	54.00	54.00	+1.80	1	904
09:23:40	53.80	53.90	53.90	+1.70	1	903
09:23:37	53.80	53.90	53.90	+1.70	1	902
09:23:31	53.90	54.00	53.90	+1.70	1	901
09:23:30	53.80	53.90	53.90	+1.70	1	900
09:23:29	53.90	54.00	53.90	+1.70	1	899
09:23:24	53.90	54.00	53.90	+1.70	1	898
09:23:17	53.90	54.00	53.90	+1.70	3	897
09:23:11	53.90	54.00	53.90	+1.70	1	894
09:22:46	53.90	54.00	53.90	+1.70	1	893
09:22:13	53.90	54.10	53.90	+1.70	10	892
09:22:11	53.90	54.00	54.00	+1.80	6	882
09:22:11	53.90	54.00	54.00	+1.80	1	876
09:22:10	53.90	54.00	53.90	+1.70	2	875
09:22:02	53.90	54.00	53.90	+1.70	3	873
09:22:00	53.90	54.00	54.00	+1.80	2	870
09:21:57	53.90	54.00	54.00	+1.80	2	868
09:21:26	53.90	54.00	53.90	+1.70	1	866
09:21:13	54.00	54.10	54.00	+1.80	2	865
09:21:12	54.00	54.10	54.00	+1.80	3	863
09:21:09	53.90	54.00	54.00	+1.80	1	860
09:21:09	54.00	54.10	54.00	+1.80	9	859
09:20:52	54.00	54.10	54.00	+1.80	2	850
09:20:51	54.10	54.20	54.10	+1.90	7	848
09:20:48	54.10	54.20	54.10	+1.90	1	841
09:20:45	54.10	54.20	54.10	+1.90	1	840
09:20:45	54.10	54.20	54.10	+1.90	1	839
09:20:42	54.10	54.20	54.10	+1.90	1	838
09:20:37	54.10	54.20	54.10	+1.90	1	837
09:20:22	54.10	54.20	54.10	+1.90	2	836
09:20:16	54.00	54.10	54.10	+1.90	14	834
09:20:12	54.00	54.10	54.00	+1.80	1	820
09:20:11	54.00	54.10	54.00	+1.80	2	819
09:20:10	54.00	54.10	54.00	+1.80	1	817
09:20:00	53.80	54.00	54.00	+1.80	19	816
09:20:00	53.80	54.00	54.00	+1.80	20	797
09:19:56	53.90	54.00	53.90	+1.70	3	777
09:19:50	53.90	54.00	53.90	+1.70	1	774
09:19:50	53.90	54.00	53.90	+1.70	2	773
09:19:47	53.90	54.00	53.90	+1.70	5	771
09:19:30	53.90	54.00	53.90	+1.70	1	766
09:19:14	53.80	53.90	53.90	+1.70	1	765
09:19:09	53.80	53.90	53.90	+1.70	1	764
09:19:08	53.80	53.90	53.90	+1.70	5	763
09:19:07	53.80	53.90	53.80	+1.60	2	758
09:18:59	53.90	54.00	53.90	+1.70	1	756
09:18:59	53.90	54.00	53.90	+1.70	1	755
09:18:54	53.90	54.00	53.90	+1.70	1	754
09:18:54	53.90	54.00	54.00	+1.80	1	753
09:18:43	53.90	54.00	53.90	+1.70	2	752
09:18:43	53.90	54.00	53.90	+1.70	1	750
09:18:41	53.90	54.00	53.90	+1.70	1	749
09:18:40	53.90	54.00	53.90	+1.70	1	748
09:18:39	53.90	54.00	53.90	+1.70	1	747
09:18:32	53.90	54.00	53.90	+1.70	6	746
09:18:26	53.90	54.00	53.90	+1.70	1	740
09:17:59	53.90	54.00	53.90	+1.70	1	739
09:17:56	53.90	54.00	54.00	+1.80	2	738
09:17:56	53.90	54.00	53.90	+1.70	1	736
09:17:19	53.90	54.00	54.00	+1.80	2	735
09:16:58	53.90	54.00	54.00	+1.80	1	733
09:16:52	53.90	54.00	53.90	+1.70	1	732
09:16:48	53.90	54.00	54.00	+1.80	1	731
09:16:39	53.90	54.10	53.90	+1.70	1	730
09:16:39	53.90	54.00	54.00	+1.80	3	729
09:16:37	53.90	54.00	53.90	+1.70	2	726
09:16:35	53.90	54.00	54.00	+1.80	2	724
09:16:29	53.90	54.00	54.00	+1.80	4	722
09:16:29	53.90	54.00	54.00	+1.80	5	718
09:16:25	53.90	54.00	54.00	+1.80	1	713
09:16:24	53.90	54.00	53.90	+1.70	5	712
09:16:22	53.90	54.00	54.00	+1.80	5	707
09:16:19	53.90	54.00	54.00	+1.80	2	702
09:16:11	53.90	54.00	54.00	+1.80	3	700
09:16:00	53.80	53.90	53.90	+1.70	26	697
09:16:00	53.80	53.90	53.90	+1.70	10	671
09:16:00	53.70	53.80	53.80	+1.60	20	661
09:16:00	53.70	53.80	53.80	+1.60	100	641
09:15:49	53.70	53.80	53.70	+1.50	1	541
09:15:47	53.70	53.80	53.70	+1.50	1	540
09:15:43	53.70	53.80	53.80	+1.60	2	539
09:15:38	53.70	53.80	53.80	+1.60	5	537
09:15:36	53.70	53.80	53.70	+1.50	1	532
09:15:30	53.70	53.80	53.70	+1.50	1	531
09:15:26	53.70	53.80	53.80	+1.60	1	530
09:15:26	53.70	53.80	53.80	+1.60	5	529
09:15:26	53.70	53.80	53.70	+1.50	1	524
09:15:18	53.70	53.80	53.70	+1.50	1	523
09:15:14	53.70	53.80	53.70	+1.50	3	522
09:15:12	53.70	53.80	53.80	+1.60	5	519
09:15:04	53.70	53.80	53.80	+1.60	5	514
09:14:55	53.60	53.70	53.70	+1.50	2	509
09:14:40	53.70	53.80	53.70	+1.50	1	507
09:14:39	53.60	53.70	53.70	+1.50	4	506
09:14:39	53.60	53.70	53.70	+1.50	16	502
09:14:39	53.60	53.70	53.70	+1.50	5	486
09:14:00	53.50	53.60	53.60	+1.40	16	481
09:14:00	53.50	53.60	53.60	+1.40	5	465
09:13:52	53.50	53.60	53.50	+1.30	5	460
09:13:46	53.50	53.60	53.60	+1.40	5	455
09:13:30	53.50	53.60	53.60	+1.40	2	450
09:13:00	53.50	53.60	53.60	+1.40	3	448
09:13:00	53.50	53.60	53.60	+1.40	2	445
09:13:00	53.50	53.60	53.60	+1.40	27	443
09:13:00	53.40	53.50	53.50	+1.30	6	416
09:13:00	53.40	53.50	53.50	+1.30	3	410
09:12:59	53.40	53.50	53.50	+1.30	1	407
09:12:43	53.40	53.50	53.50	+1.30	2	406
09:12:42	53.40	53.50	53.50	+1.30	1	404
09:12:41	53.50	53.60	53.50	+1.30	2	403
09:12:40	53.50	53.60	53.50	+1.30	1	401
09:12:29	53.50	53.60	53.50	+1.30	1	400
09:12:27	53.50	53.60	53.50	+1.30	1	399
09:12:24	53.50	53.60	53.50	+1.30	1	398
09:12:23	53.50	53.60	53.50	+1.30	1	397
09:12:20	53.50	53.60	53.50	+1.30	1	396
09:12:16	53.50	53.60	53.50	+1.30	1	395
09:11:45	53.40	53.50	53.50	+1.30	9	394
09:11:45	53.40	53.50	53.50	+1.30	1	385
09:11:45	53.40	53.50	53.50	+1.30	1	384
09:11:37	53.50	53.60	53.50	+1.30	1	383
09:11:31	53.40	53.50	53.50	+1.30	1	382
09:11:21	53.40	53.50	53.50	+1.30	1	381
09:11:05	53.50	53.60	53.50	+1.30	1	380
09:11:05	53.50	53.60	53.50	+1.30	1	379
09:11:03	53.50	53.60	53.50	+1.30	1	378
09:11:00	53.50	53.60	53.50	+1.30	1	377
09:11:00	53.40	53.50	53.50	+1.30	1	376
09:10:46	53.50	53.60	53.50	+1.30	1	375
09:10:44	53.40	53.50	53.50	+1.30	1	374
09:10:35	53.50	53.60	53.50	+1.30	1	373
09:10:34	53.50	53.60	53.50	+1.30	1	372
09:10:33	53.50	53.60	53.50	+1.30	1	371
09:10:32	53.50	53.60	53.50	+1.30	1	370
09:10:30	53.50	53.60	53.50	+1.30	1	369
09:10:30	53.50	53.60	53.50	+1.30	2	368
09:10:17	53.50	53.60	53.50	+1.30	1	366
09:10:09	53.50	53.60	53.50	+1.30	1	365
09:10:09	53.50	53.60	53.50	+1.30	1	364
09:10:08	53.50	53.60	53.50	+1.30	1	363
09:09:28	53.50	53.60	53.50	+1.30	1	362
09:09:15	53.50	53.60	53.50	+1.30	1	361
09:09:12	53.40	53.50	53.50	+1.30	2	360
09:09:11	53.40	53.50	53.50	+1.30	1	358
09:09:11	53.40	53.50	53.50	+1.30	1	357
09:09:09	53.40	53.50	53.50	+1.30	1	356
09:08:48	53.40	53.50	53.50	+1.30	1	355
09:08:47	53.40	53.50	53.50	+1.30	1	354
09:08:47	53.40	53.50	53.50	+1.30	3	353
09:08:47	53.40	53.50	53.50	+1.30	1	350
09:08:46	53.40	53.60	53.40	+1.20	1	349
09:08:37	53.50	53.60	53.50	+1.30	3	348
09:08:37	53.50	53.60	53.50	+1.30	1	345
09:08:37	53.50	53.60	53.50	+1.30	1	344
09:08:28	53.50	53.60	53.50	+1.30	1	343
09:08:21	53.50	53.60	53.60	+1.40	2	342
09:08:21	53.50	53.60	53.60	+1.40	1	340
09:08:20	53.50	53.60	53.50	+1.30	1	339
09:08:18	53.50	53.60	53.50	+1.30	1	338
09:07:36	53.50	53.60	53.50	+1.30	1	337
09:07:32	53.40	53.50	53.50	+1.30	13	336
09:07:32	53.40	53.50	53.50	+1.30	8	323
09:07:26	53.30	53.40	53.40	+1.20	1	315
09:07:25	53.40	53.50	53.30	+1.10	4	314
09:07:25	53.40	53.50	53.40	+1.20	1	310
09:07:25	53.30	53.40	53.40	+1.20	1	309
09:07:20	53.30	53.50	53.30	+1.10	1	308
09:07:02	53.30	53.50	53.30	+1.10	1	307
09:06:47	53.40	53.60	53.30	+1.10	1	306
09:06:47	53.40	53.60	53.40	+1.20	14	305
09:06:47	53.40	53.50	53.50	+1.30	5	291
09:06:44	53.40	53.50	53.50	+1.30	5	286
09:06:43	53.30	53.40	53.40	+1.20	1	281
09:06:35	53.30	53.50	53.50	+1.30	5	280
09:06:31	53.20	53.40	53.50	+1.30	18	275
09:06:31	53.20	53.40	53.40	+1.20	22	257
09:06:13	53.20	53.40	53.40	+1.20	10	235
09:06:11	53.20	53.30	53.30	+1.10	1	225
09:06:11	53.30	53.40	53.30	+1.10	2	224
09:06:08	53.20	53.30	53.30	+1.10	2	222
09:06:08	53.30	53.40	53.30	+1.10	1	220
09:06:07	53.20	53.30	53.30	+1.10	8	219
09:06:07	53.20	53.30	53.30	+1.10	5	211
09:05:57	53.20	53.30	53.30	+1.10	1	206
09:05:57	53.30	53.40	53.30	+1.10	1	205
09:05:56	53.30	53.40	53.40	+1.20	1	204
09:05:07	53.20	53.30	53.30	+1.10	6	203
09:04:58	53.20	53.30	53.20	+1.00	1	197
09:04:53	53.20	53.30	53.20	+1.00	1	196
09:04:41	53.10	53.20	53.20	+1.00	7	195
09:04:41	53.10	53.20	53.20	+1.00	14	188
09:04:35	53.00	53.10	53.10	+0.90	9	174
09:04:35	53.00	53.10	53.00	+0.80	1	165
09:04:07	53.00	53.10	53.00	+0.80	1	164
09:03:40	53.10	53.20	53.10	+0.90	1	163
09:03:39	53.10	53.20	53.10	+0.90	1	162
09:03:34	53.10	53.20	53.10	+0.90	1	161
09:03:31	53.10	53.20	53.10	+0.90	2	160
09:03:31	53.10	53.20	53.10	+0.90	1	158
09:03:28	53.10	53.20	53.10	+0.90	1	157
09:03:19	53.10	53.20	53.10	+0.90	1	156
09:03:13	53.10	53.20	53.10	+0.90	1	155
09:03:13	53.10	53.20	53.10	+0.90	1	154
09:03:04	53.10	53.20	53.10	+0.90	1	153
09:03:00	53.10	53.20	53.10	+0.90	1	152
09:02:53	53.10	53.20	53.10	+0.90	1	151
09:02:49	53.10	53.20	53.10	+0.90	1	150
09:02:44	53.10	53.20	53.10	+0.90	8	149
09:02:44	53.10	53.20	53.10	+0.90	2	141
09:02:33	53.10	53.20	53.10	+0.90	1	139
09:02:32	53.10	53.20	53.10	+0.90	1	138
09:02:27	53.00	53.10	53.10	+0.90	1	137
09:02:26	53.00	53.20	53.00	+0.80	5	136
09:02:22	53.00	53.20	53.00	+0.80	1	131
09:02:11	53.10	53.20	53.10	+0.90	2	130
09:02:01	52.90	53.10	53.10	+0.90	5	128
09:02:01	52.90	53.10	53.10	+0.90	3	123
09:01:52	52.90	53.00	53.00	+0.80	1	120
09:01:51	52.90	53.00	53.00	+0.80	5	119
09:01:36	52.80	53.00	53.00	+0.80	3	114
09:01:35	52.80	52.90	52.90	+0.70	3	111
09:01:34	52.80	52.90	52.90	+0.70	1	108
09:01:34	52.80	52.90	52.90	+0.70	5	107
09:01:34	52.80	52.90	52.90	+0.70	1	102
09:01:34	52.90	53.10	52.90	+0.70	2	101
09:01:19	52.70	52.90	52.90	+0.70	1	99
09:01:19	52.70	52.80	52.80	+0.60	1	98
09:01:01	52.80	52.90	52.80	+0.60	4	97
09:00:49	52.90	53.00	52.90	+0.70	1	93
09:00:49	52.80	52.90	52.90	+0.70	3	92
09:00:34	52.80	53.00	52.80	+0.60	1	89
09:00:29	52.70	52.90	52.90	+0.70	3	88
09:00:18	52.70	52.80	52.70	+0.50	2	85
09:00:03	52.70	52.90	52.70	+0.50	3	83
09:00:02	52.80	53.10	52.80	+0.60	1	80
09:00:02	--	--	53.10	+0.90	53	79

　

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

家樂福5075元好禮即享券(餘額型)

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

PChome 購物儲值10,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

AirTag (2ND GENERATION) 4 PACK

羅技 MX Master 4 無線滑鼠

GARMIN VENU 4 45mm

MyCard 2000點虛擬點數卡

App Store Card $ 2000 - 數位序號

麥當勞大麥克好禮即享券

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【台股盤後】台股強彈1342點史...

【台股盤中】台股盤中漲逾1300...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台泥公布股東會紀念品折疊環保...
‧【盤前焦點】美股漲跌互見台指...
‧工業富聯：續合作客戶推新AI伺...

加密貨幣

比特幣BTC	69628.32	1,225.60	1.79%
以太幣ETH	2020.55	27.56	1.38%
瑞波幣XRP	1.38	0.02	1.33%
比特幣現金BCH	449.40	4.89	1.10%
萊特幣LTC	53.90	0.18	0.33%
卡達幣ADA	0.258233	0.00	1.27%
波場幣TRX	0.287589	0.00	0.73%
恆星幣XLM	0.156376	0.01	3.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。