漲幅排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

跌幅排行：1 如　興 10.35 -0.902 東　訊 14.50 -1.053 峰源-KY 53.10 -3.10

漲停排行：1 欣　興 132.00 +12.002 景　碩 99.20 +9.003 GIS-KY 44.10 +4.00

最新大樂透第114070期開獎熱門關稅隱憂不影響廠商秋節送禮郭元益微熱山丘拚成長

更新報價

頎　邦 (6147) 半導體業上櫃

53.90 ▼-0.30 -0.55% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,686	53.90	40	54.20	4	54.40	54.40	53.80	54.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.90	54.20	53.90	-0.30	1	2686
13:30:00	53.90	54.20	53.90	-0.30	280	2685
13:24:54	54.10	54.20	54.10	-0.10	1	2405
13:24:44	54.10	54.20	54.20	0	2	2404
13:24:41	54.10	54.20	54.20	0	1	2402
13:24:40	54.10	54.20	54.20	0	3	2401
13:24:33	54.10	54.20	54.20	0	1	2398
13:24:27	54.00	54.20	54.00	-0.20	1	2397
13:24:27	54.00	54.10	54.10	-0.10	2	2396
13:24:15	54.00	54.10	54.10	-0.10	1	2394
13:23:46	53.90	54.00	54.00	-0.20	1	2393
13:23:44	54.10	54.20	54.10	-0.10	3	2392
13:23:44	54.10	54.20	54.10	-0.10	2	2389
13:23:44	53.90	54.10	54.10	-0.10	19	2387
13:23:34	53.80	54.00	54.00	-0.20	8	2368
13:23:34	53.80	53.90	53.90	-0.30	1	2360
13:23:34	54.00	54.10	53.80	-0.40	113	2359
13:23:34	54.00	54.10	53.90	-0.30	89	2246
13:23:34	54.00	54.10	54.00	-0.20	22	2157
13:23:25	54.00	54.10	54.10	-0.10	1	2135
13:23:19	54.00	54.10	54.10	-0.10	1	2134
13:23:14	54.00	54.10	54.10	-0.10	1	2133
13:23:06	54.00	54.10	54.10	-0.10	2	2132
13:23:04	54.00	54.10	54.00	-0.20	1	2130
13:23:03	53.90	54.00	54.00	-0.20	1	2129
13:23:03	53.90	54.00	54.00	-0.20	5	2128
13:22:59	53.90	54.00	54.00	-0.20	1	2123
13:22:58	53.90	54.00	54.00	-0.20	1	2122
13:22:46	53.90	54.00	54.00	-0.20	1	2121
13:22:39	53.90	54.00	54.00	-0.20	1	2120
13:22:21	53.90	54.00	53.90	-0.30	1	2119
13:22:21	53.90	54.00	54.00	-0.20	1	2118
13:22:16	53.90	54.00	54.00	-0.20	1	2117
13:22:11	53.90	54.00	54.00	-0.20	2	2116
13:21:49	53.90	54.00	54.00	-0.20	1	2114
13:21:47	53.90	54.00	54.00	-0.20	1	2113
13:21:44	53.90	54.00	54.00	-0.20	1	2112
13:21:20	53.90	54.00	54.00	-0.20	1	2111
13:20:34	53.90	54.00	53.90	-0.30	4	2110
13:20:22	53.90	54.00	54.00	-0.20	1	2106
13:20:19	53.90	54.00	53.90	-0.30	2	2105
13:20:01	53.90	54.00	54.00	-0.20	1	2103
13:20:00	53.90	54.00	53.90	-0.30	5	2102
13:19:53	53.90	54.00	54.00	-0.20	1	2097
13:19:37	53.90	54.00	54.00	-0.20	1	2096
13:19:35	53.90	54.00	54.00	-0.20	1	2095
13:19:28	53.90	54.00	54.00	-0.20	1	2094
13:19:15	53.90	54.00	54.00	-0.20	2	2093
13:19:07	53.90	54.00	54.00	-0.20	1	2091
13:19:06	53.90	54.00	53.90	-0.30	6	2090
13:19:06	53.90	54.00	53.90	-0.30	15	2084
13:19:06	53.90	54.00	54.00	-0.20	1	2069
13:19:04	53.90	54.00	54.00	-0.20	1	2068
13:19:00	53.90	54.00	54.00	-0.20	1	2067
13:18:47	53.90	54.00	54.00	-0.20	1	2066
13:18:28	53.90	54.00	54.00	-0.20	1	2065
13:18:28	53.90	54.00	53.90	-0.30	2	2064
13:18:28	53.90	54.00	54.00	-0.20	3	2062
13:18:20	53.90	54.00	54.00	-0.20	1	2059
13:18:17	53.90	54.00	54.00	-0.20	1	2058
13:18:15	53.90	54.00	54.00	-0.20	1	2057
13:18:14	53.90	54.00	53.90	-0.30	5	2056
13:17:55	53.90	54.00	54.00	-0.20	1	2051
13:17:48	53.90	54.00	54.00	-0.20	1	2050
13:17:42	53.90	54.00	54.00	-0.20	1	2049
13:17:20	53.90	54.00	54.00	-0.20	1	2048
13:17:17	53.90	54.00	54.00	-0.20	1	2047
13:17:17	53.90	54.00	54.00	-0.20	1	2046
13:17:04	53.90	54.00	53.90	-0.30	1	2045
13:16:54	53.90	54.00	54.00	-0.20	1	2044
13:16:52	53.90	54.00	54.00	-0.20	1	2043
13:16:48	53.90	54.00	54.00	-0.20	1	2042
13:16:47	53.90	54.00	54.00	-0.20	1	2041
13:16:28	53.90	54.00	53.90	-0.30	1	2040
13:16:19	53.90	54.00	54.00	-0.20	1	2039
13:15:53	53.90	54.00	54.00	-0.20	1	2038
13:15:50	53.90	54.00	54.00	-0.20	1	2037
13:15:33	53.90	54.00	53.90	-0.30	2	2036
13:15:02	53.90	54.00	54.00	-0.20	1	2034
13:15:01	53.90	54.00	54.00	-0.20	2	2033
13:14:58	53.90	54.00	54.00	-0.20	1	2031
13:14:33	53.90	54.00	54.00	-0.20	1	2030
13:14:07	53.90	54.00	54.00	-0.20	5	2029
13:14:03	53.90	54.00	54.00	-0.20	1	2024
13:13:55	53.90	54.00	54.00	-0.20	3	2023
13:13:47	53.90	54.00	54.00	-0.20	1	2020
13:13:46	53.90	54.00	54.00	-0.20	1	2019
13:13:10	53.90	54.00	54.00	-0.20	1	2018
13:12:53	53.90	54.00	54.00	-0.20	1	2017
13:12:44	53.90	54.00	54.00	-0.20	1	2016
13:11:42	53.90	54.00	54.00	-0.20	1	2015
13:11:22	53.90	54.00	54.00	-0.20	2	2014
13:10:32	53.90	54.00	54.00	-0.20	1	2012
13:10:29	53.90	54.00	54.00	-0.20	1	2011
13:10:09	53.90	54.00	54.00	-0.20	1	2010
13:10:02	53.90	54.00	54.00	-0.20	1	2009
13:10:00	53.90	54.00	54.00	-0.20	1	2008
13:09:38	53.90	54.00	54.00	-0.20	1	2007
13:07:49	53.90	54.00	54.00	-0.20	1	2006
13:07:43	53.90	54.00	54.00	-0.20	1	2005
13:07:43	53.90	54.00	54.00	-0.20	1	2004
13:07:34	53.90	54.00	54.00	-0.20	1	2003
13:06:06	53.90	54.00	53.90	-0.30	5	2002
13:05:32	53.90	54.00	54.00	-0.20	1	1997
13:05:26	53.90	54.00	54.00	-0.20	1	1996
13:05:04	53.90	54.00	53.90	-0.30	1	1995
13:04:58	53.90	54.00	54.00	-0.20	1	1994
13:04:57	53.90	54.00	53.90	-0.30	7	1993
13:04:26	53.90	54.00	54.00	-0.20	3	1986
13:04:07	53.90	54.00	53.90	-0.30	5	1983
13:03:44	53.90	54.00	54.00	-0.20	1	1978
13:03:21	53.90	54.00	54.00	-0.20	1	1977
13:03:17	53.90	54.00	54.00	-0.20	1	1976
13:03:16	53.90	54.00	53.90	-0.30	1	1975
13:02:20	53.90	54.00	53.90	-0.30	1	1974
13:02:20	53.90	54.00	53.90	-0.30	2	1973
13:02:08	53.90	54.00	53.90	-0.30	5	1971
13:02:07	53.90	54.00	54.00	-0.20	1	1966
13:01:18	53.90	54.00	54.00	-0.20	1	1965
13:00:50	53.90	54.00	53.90	-0.30	1	1964
13:00:10	53.90	54.00	54.00	-0.20	1	1963
13:00:09	53.90	54.00	53.90	-0.30	5	1962
12:59:25	53.90	54.00	54.00	-0.20	3	1957
12:59:21	53.90	54.00	54.00	-0.20	1	1954
12:59:08	53.90	54.00	54.00	-0.20	1	1953
12:59:05	53.90	54.00	54.00	-0.20	1	1952
12:58:29	53.90	54.00	53.90	-0.30	1	1951
12:58:16	53.90	54.00	54.00	-0.20	1	1950
12:58:11	53.90	54.00	54.00	-0.20	1	1949
12:58:10	53.90	54.00	53.90	-0.30	5	1948
12:57:49	53.90	54.00	54.00	-0.20	5	1943
12:57:26	53.90	54.00	54.00	-0.20	1	1938
12:57:17	53.90	54.00	54.00	-0.20	2	1937
12:56:52	53.90	54.00	54.00	-0.20	1	1935
12:56:45	53.90	54.00	54.00	-0.20	1	1934
12:56:44	53.90	54.00	54.00	-0.20	1	1933
12:56:35	53.90	54.00	54.00	-0.20	1	1932
12:56:10	53.90	54.00	53.90	-0.30	5	1931
12:56:06	53.90	54.00	54.00	-0.20	1	1926
12:55:28	53.90	54.00	54.00	-0.20	1	1925
12:54:43	53.90	54.00	54.00	-0.20	1	1924
12:54:37	53.90	54.00	54.00	-0.20	1	1923
12:54:36	53.90	54.00	53.90	-0.30	5	1922
12:54:11	53.90	54.00	53.90	-0.30	5	1917
12:53:48	53.90	54.00	53.90	-0.30	3	1912
12:52:49	53.90	54.00	54.00	-0.20	1	1909
12:52:13	53.90	54.00	54.00	-0.20	1	1908
12:52:12	53.90	54.00	53.90	-0.30	5	1907
12:51:30	53.90	54.00	54.00	-0.20	1	1902
12:50:13	53.90	54.00	53.90	-0.30	5	1901
12:49:16	53.90	54.00	54.00	-0.20	1	1896
12:49:15	53.90	54.00	54.00	-0.20	5	1895
12:48:50	53.90	54.00	54.00	-0.20	5	1890
12:48:14	53.90	54.00	53.90	-0.30	5	1885
12:46:15	53.90	54.00	53.90	-0.30	5	1880
12:45:44	54.00	54.10	54.00	-0.20	6	1875
12:45:37	54.00	54.10	54.00	-0.20	1	1869
12:45:32	53.90	54.00	54.00	-0.20	1	1868
12:44:58	53.90	54.00	53.90	-0.30	1	1867
12:44:16	54.00	54.10	54.00	-0.20	5	1866
12:43:59	54.00	54.10	54.00	-0.20	20	1861
12:43:20	53.90	54.00	54.00	-0.20	8	1841
12:43:20	53.90	54.00	54.00	-0.20	6	1833
12:42:58	53.90	54.00	54.00	-0.20	3	1827
12:42:52	53.90	54.00	54.00	-0.20	1	1824
12:42:18	53.90	54.00	54.00	-0.20	1	1823
12:42:17	53.90	54.00	53.90	-0.30	5	1822
12:42:12	53.90	54.00	54.00	-0.20	1	1817
12:41:21	53.90	54.00	54.00	-0.20	1	1816
12:41:00	53.90	54.00	54.00	-0.20	1	1815
12:40:18	53.90	54.00	53.90	-0.30	5	1814
12:39:54	53.90	54.00	54.00	-0.20	1	1809
12:38:19	53.90	54.00	53.90	-0.30	5	1808
12:38:06	53.90	54.00	54.00	-0.20	2	1803
12:38:05	53.90	54.00	54.00	-0.20	5	1801
12:37:28	53.90	54.00	54.00	-0.20	4	1796
12:37:28	54.00	54.10	54.00	-0.20	85	1792
12:36:20	54.00	54.10	54.00	-0.20	5	1707
12:35:49	54.00	54.10	54.10	-0.10	1	1702
12:34:56	53.90	54.00	54.00	-0.20	4	1701
12:34:50	54.00	54.10	54.00	-0.20	1	1697
12:34:31	53.90	54.10	54.10	-0.10	9	1696
12:34:30	53.90	54.00	54.00	-0.20	92	1687
12:34:30	53.90	54.00	54.00	-0.20	2	1595
12:34:22	53.90	54.00	53.90	-0.30	5	1593
12:33:51	53.90	54.00	54.00	-0.20	1	1588
12:32:48	53.90	54.00	54.00	-0.20	1	1587
12:32:34	53.90	54.00	54.00	-0.20	2	1586
12:32:32	53.90	54.00	54.00	-0.20	1	1584
12:32:32	54.00	54.10	54.00	-0.20	5	1583
12:32:21	53.90	54.10	53.90	-0.30	5	1578
12:32:03	53.90	54.00	54.00	-0.20	19	1573
12:32:03	53.90	54.00	54.00	-0.20	2	1554
12:31:55	53.90	54.00	54.00	-0.20	2	1552
12:31:44	53.90	54.00	54.00	-0.20	2	1550
12:31:29	53.90	54.00	54.00	-0.20	3	1548
12:31:16	53.90	54.00	54.00	-0.20	2	1545
12:31:16	54.00	54.10	54.00	-0.20	25	1543
12:30:41	54.00	54.10	54.00	-0.20	2	1518
12:30:28	53.90	54.00	54.00	-0.20	3	1516
12:30:27	53.90	54.00	54.00	-0.20	12	1513
12:30:27	53.90	54.00	54.00	-0.20	2	1501
12:30:27	53.90	54.00	54.00	-0.20	20	1499
12:30:23	53.90	54.00	54.00	-0.20	1	1479
12:30:22	53.90	54.00	53.90	-0.30	5	1478
12:30:09	53.90	54.00	54.00	-0.20	1	1473
12:29:29	53.90	54.00	54.00	-0.20	1	1472
12:28:23	53.90	54.00	53.90	-0.30	5	1471
12:27:30	53.90	54.00	54.00	-0.20	2	1466
12:26:24	53.90	54.00	53.90	-0.30	5	1464
12:26:21	53.90	54.00	54.00	-0.20	1	1459
12:24:25	53.90	54.00	53.90	-0.30	5	1458
12:23:48	53.90	54.00	54.00	-0.20	2	1453
12:23:20	53.90	54.00	53.90	-0.30	1	1451
12:23:11	53.90	54.00	54.00	-0.20	1	1450
12:23:00	53.90	54.00	54.00	-0.20	1	1449
12:22:39	53.90	54.00	54.00	-0.20	1	1448
12:22:39	54.00	54.10	54.00	-0.20	33	1447
12:22:26	54.00	54.10	54.00	-0.20	5	1414
12:22:22	54.00	54.10	54.10	-0.10	1	1409
12:21:43	54.00	54.10	54.10	-0.10	1	1408
12:21:43	54.00	54.10	54.00	-0.20	1	1407
12:21:36	54.00	54.10	54.00	-0.20	1	1406
12:20:28	54.00	54.10	54.00	-0.20	1	1405
12:20:27	54.00	54.10	54.00	-0.20	5	1404
12:20:17	54.00	54.10	54.00	-0.20	3	1399
12:20:05	54.00	54.10	54.00	-0.20	1	1396
12:18:29	54.00	54.10	54.00	-0.20	1	1395
12:18:28	54.00	54.10	54.00	-0.20	5	1394
12:17:57	54.00	54.10	54.10	-0.10	1	1389
12:17:37	54.00	54.10	54.00	-0.20	12	1388
12:16:29	54.00	54.10	54.00	-0.20	5	1376
12:14:56	54.00	54.10	54.10	-0.10	1	1371
12:14:41	54.00	54.10	54.00	-0.20	2	1370
12:14:30	54.00	54.10	54.00	-0.20	5	1368
12:14:03	54.00	54.10	54.00	-0.20	10	1363
12:13:12	54.00	54.10	54.00	-0.20	5	1353
12:12:33	54.00	54.10	54.10	-0.10	1	1348
12:12:31	54.00	54.10	54.00	-0.20	5	1347
12:12:31	54.00	54.10	54.10	-0.10	1	1342
12:10:37	54.00	54.10	54.10	-0.10	1	1341
12:10:32	54.00	54.10	54.00	-0.20	5	1340
12:10:22	54.00	54.10	54.00	-0.20	1	1335
12:10:19	54.00	54.10	54.10	-0.10	1	1334
12:10:16	54.00	54.10	54.10	-0.10	1	1333
12:08:42	54.00	54.10	54.10	-0.10	1	1332
12:08:38	54.00	54.10	54.00	-0.20	1	1331
12:08:34	54.00	54.10	54.10	-0.10	2	1330
12:08:32	54.00	54.10	54.00	-0.20	5	1328
12:08:28	54.00	54.10	54.00	-0.20	5	1323
12:07:36	54.00	54.10	54.10	-0.10	2	1318
12:06:57	54.00	54.10	54.10	-0.10	1	1316
12:06:47	54.00	54.10	54.10	-0.10	1	1315
12:06:36	54.00	54.10	54.00	-0.20	5	1314
12:06:33	54.00	54.10	54.00	-0.20	5	1309
12:06:17	54.00	54.10	54.10	-0.10	1	1304
12:05:58	54.00	54.10	54.10	-0.10	5	1303
12:04:52	54.00	54.10	54.10	-0.10	1	1298
12:04:50	54.00	54.10	54.10	-0.10	2	1297
12:04:44	54.00	54.10	54.10	-0.10	1	1295
12:04:44	54.00	54.10	54.00	-0.20	2	1294
12:03:21	54.00	54.10	54.10	-0.10	1	1292
12:03:14	54.00	54.10	54.10	-0.10	1	1291
12:02:45	54.00	54.10	54.00	-0.20	5	1290
12:02:41	54.00	54.10	54.10	-0.10	1	1285
12:02:37	54.00	54.10	54.10	-0.10	1	1284
12:02:36	54.00	54.10	54.10	-0.10	1	1283
12:02:35	54.00	54.10	54.00	-0.20	5	1282
12:02:31	54.00	54.10	54.00	-0.20	1	1277
12:00:59	54.00	54.10	54.00	-0.20	5	1276
12:00:37	54.00	54.10	54.10	-0.10	3	1271
12:00:37	54.00	54.10	54.10	-0.10	1	1268
12:00:36	54.00	54.10	54.00	-0.20	5	1267
11:58:38	54.00	54.10	54.00	-0.20	5	1262
11:57:54	54.00	54.10	54.10	-0.10	3	1257
11:57:20	54.00	54.10	54.00	-0.20	5	1254
11:56:38	54.00	54.10	54.00	-0.20	5	1249
11:55:13	54.00	54.10	54.10	-0.10	1	1244
11:55:03	54.00	54.10	54.10	-0.10	1	1243
11:54:43	54.00	54.10	54.00	-0.20	5	1242
11:54:39	54.00	54.10	54.00	-0.20	5	1237
11:53:57	54.00	54.10	54.10	-0.10	2	1232
11:53:55	54.00	54.10	54.10	-0.10	2	1230
11:53:33	54.00	54.10	54.10	-0.10	1	1228
11:52:59	54.00	54.10	54.10	-0.10	2	1227
11:52:40	54.00	54.10	54.00	-0.20	5	1225
11:52:26	54.00	54.10	54.00	-0.20	10	1220
11:51:42	54.00	54.10	54.00	-0.20	5	1210
11:51:18	54.00	54.10	54.10	-0.10	1	1205
11:50:41	54.00	54.10	54.00	-0.20	5	1204
11:49:56	54.00	54.10	54.10	-0.10	1	1199
11:49:20	54.00	54.10	54.10	-0.10	1	1198
11:48:53	54.00	54.10	54.10	-0.10	1	1197
11:48:42	54.00	54.10	54.00	-0.20	5	1196
11:47:26	54.00	54.10	54.10	-0.10	1	1191
11:46:56	54.00	54.10	54.00	-0.20	5	1190
11:46:43	54.00	54.10	54.00	-0.20	5	1185
11:46:40	54.00	54.10	54.10	-0.10	1	1180
11:46:36	54.00	54.10	54.10	-0.10	1	1179
11:45:57	54.00	54.10	54.10	-0.10	1	1178
11:45:48	54.00	54.10	54.10	-0.10	2	1177
11:45:32	54.00	54.10	54.00	-0.20	3	1175
11:45:24	54.00	54.10	54.10	-0.10	1	1172
11:44:49	54.00	54.10	54.00	-0.20	5	1171
11:44:43	54.00	54.10	54.00	-0.20	5	1166
11:44:14	54.00	54.10	54.10	-0.10	1	1161
11:43:26	54.00	54.10	54.10	-0.10	1	1160
11:42:44	54.00	54.10	54.00	-0.20	5	1159
11:42:21	54.00	54.10	54.00	-0.20	5	1154
11:41:54	54.00	54.10	54.00	-0.20	1	1149
11:41:44	54.00	54.10	54.00	-0.20	10	1148
11:40:46	54.00	54.10	54.10	-0.10	1	1138
11:40:45	54.00	54.10	54.00	-0.20	5	1137
11:40:25	54.00	54.10	54.10	-0.10	1	1132
11:39:48	54.00	54.10	54.10	-0.10	1	1131
11:38:46	54.00	54.10	54.00	-0.20	5	1130
11:37:28	54.00	54.10	54.10	-0.10	1	1125
11:36:47	54.00	54.10	54.00	-0.20	5	1124
11:34:48	54.00	54.10	54.00	-0.20	5	1119
11:32:49	54.00	54.10	54.00	-0.20	5	1114
11:32:44	54.00	54.10	54.10	-0.10	1	1109
11:32:10	54.00	54.10	54.10	-0.10	1	1108
11:31:41	54.00	54.10	54.10	-0.10	2	1107
11:31:29	54.00	54.10	54.10	-0.10	1	1105
11:30:50	54.00	54.10	54.00	-0.20	5	1104
11:30:44	54.00	54.10	54.10	-0.10	1	1099
11:30:26	54.00	54.10	54.10	-0.10	1	1098
11:29:58	54.00	54.10	54.10	-0.10	2	1097
11:29:53	54.00	54.10	54.10	-0.10	20	1095
11:29:28	54.00	54.10	54.10	-0.10	1	1075
11:29:28	54.00	54.10	54.10	-0.10	1	1074
11:28:51	54.00	54.10	54.00	-0.20	5	1073
11:28:44	54.00	54.10	54.10	-0.10	1	1068
11:28:21	54.00	54.10	54.10	-0.10	2	1067
11:27:27	54.00	54.10	54.10	-0.10	1	1065
11:26:52	54.00	54.10	54.00	-0.20	5	1064
11:24:56	54.00	54.10	54.10	-0.10	1	1059
11:24:53	54.00	54.10	54.00	-0.20	5	1058
11:24:32	54.00	54.10	54.10	-0.10	1	1053
11:23:01	54.00	54.10	54.10	-0.10	1	1052
11:22:54	54.00	54.10	54.00	-0.20	5	1051
11:22:16	54.00	54.10	54.10	-0.10	2	1046
11:21:23	54.00	54.10	54.10	-0.10	1	1044
11:21:16	54.00	54.10	54.10	-0.10	1	1043
11:20:57	54.00	54.10	54.10	-0.10	1	1042
11:20:54	54.00	54.10	54.00	-0.20	5	1041
11:20:28	54.00	54.10	54.10	-0.10	1	1036
11:20:22	54.00	54.10	54.10	-0.10	1	1035
11:20:13	54.00	54.10	54.10	-0.10	10	1034
11:19:21	54.00	54.10	54.10	-0.10	1	1024
11:19:02	54.00	54.10	54.10	-0.10	1	1023
11:18:55	54.00	54.10	54.00	-0.20	5	1022
11:17:21	54.00	54.10	54.10	-0.10	1	1017
11:17:18	54.00	54.10	54.10	-0.10	1	1016
11:17:11	54.00	54.10	54.10	-0.10	1	1015
11:16:56	54.00	54.10	54.00	-0.20	5	1014
11:16:54	54.00	54.10	54.10	-0.10	1	1009
11:14:57	54.00	54.10	54.00	-0.20	5	1008
11:13:13	54.00	54.10	54.10	-0.10	2	1003
11:13:12	54.00	54.10	54.10	-0.10	1	1001
11:13:10	54.00	54.10	54.10	-0.10	1	1000
11:12:58	54.00	54.10	54.00	-0.20	5	999
11:11:09	54.00	54.10	54.10	-0.10	1	994
11:10:59	54.00	54.10	54.00	-0.20	5	993
11:10:48	54.00	54.10	54.10	-0.10	1	988
11:09:16	54.00	54.10	54.10	-0.10	1	987
11:09:07	54.00	54.10	54.10	-0.10	1	986
11:09:00	54.00	54.10	54.00	-0.20	5	985
11:08:38	54.00	54.10	54.10	-0.10	2	980
11:08:15	54.00	54.10	54.10	-0.10	7	978
11:08:15	54.00	54.10	54.10	-0.10	5	971
11:07:01	54.00	54.10	54.00	-0.20	5	966
11:05:40	54.00	54.10	54.10	-0.10	2	961
11:05:02	54.00	54.10	54.00	-0.20	5	959
11:04:59	54.00	54.10	54.10	-0.10	1	954
11:04:35	54.00	54.10	54.10	-0.10	1	953
11:03:03	54.00	54.10	54.00	-0.20	5	952
11:01:38	54.00	54.10	54.10	-0.10	1	947
11:01:04	54.00	54.10	54.00	-0.20	5	946
11:01:04	54.00	54.10	54.10	-0.10	1	941
11:00:52	54.00	54.10	54.10	-0.10	1	940
11:00:50	54.00	54.10	54.10	-0.10	1	939
11:00:41	54.00	54.10	54.10	-0.10	2	938
11:00:27	54.00	54.10	54.10	-0.10	1	936
11:00:01	54.00	54.10	54.10	-0.10	1	935
10:59:55	54.00	54.10	54.10	-0.10	1	934
10:58:58	54.00	54.10	54.10	-0.10	1	933
10:58:45	54.00	54.10	54.10	-0.10	1	932
10:58:26	54.00	54.10	54.10	-0.10	1	931
10:58:20	54.00	54.10	54.10	-0.10	2	930
10:57:21	54.00	54.10	54.10	-0.10	1	928
10:57:15	54.00	54.10	54.10	-0.10	1	927
10:56:41	54.00	54.10	54.10	-0.10	1	926
10:55:22	54.00	54.10	54.10	-0.10	10	925
10:55:06	54.00	54.10	54.00	-0.20	5	915
10:55:05	54.00	54.10	54.00	-0.20	2	910
10:54:00	54.00	54.10	54.10	-0.10	1	908
10:53:48	54.00	54.10	54.10	-0.10	1	907
10:53:15	54.00	54.10	54.10	-0.10	1	906
10:53:07	54.00	54.10	54.00	-0.20	5	905
10:52:04	54.00	54.10	54.10	-0.10	3	900
10:51:51	54.00	54.10	54.00	-0.20	4	897
10:51:32	54.00	54.10	54.10	-0.10	1	893
10:51:24	54.00	54.10	54.00	-0.20	2	892
10:51:14	54.00	54.10	54.00	-0.20	1	890
10:51:08	54.00	54.10	54.00	-0.20	5	889
10:50:25	54.00	54.10	54.10	-0.10	1	884
10:49:17	54.00	54.10	54.10	-0.10	1	883
10:49:09	54.00	54.10	54.00	-0.20	5	882
10:49:07	54.00	54.10	54.10	-0.10	1	877
10:48:19	54.00	54.10	54.10	-0.10	1	876
10:47:14	54.00	54.10	54.10	-0.10	1	875
10:47:10	54.00	54.10	54.00	-0.20	5	874
10:46:23	54.00	54.10	54.10	-0.10	1	869
10:46:13	54.00	54.10	54.10	-0.10	1	868
10:45:11	54.00	54.10	54.00	-0.20	5	867
10:43:35	54.00	54.10	54.10	-0.10	1	862
10:43:26	54.00	54.10	54.10	-0.10	2	861
10:43:12	54.00	54.10	54.00	-0.20	5	859
10:42:01	54.00	54.10	54.10	-0.10	1	854
10:41:20	54.00	54.10	54.10	-0.10	1	853
10:41:13	54.00	54.10	54.00	-0.20	5	852
10:39:54	54.00	54.10	54.10	-0.10	2	847
10:39:02	54.00	54.10	54.00	-0.20	1	845
10:39:01	54.00	54.10	54.00	-0.20	1	844
10:38:45	54.00	54.10	54.10	-0.10	1	843
10:38:28	54.00	54.10	54.10	-0.10	1	842
10:38:25	54.00	54.10	54.00	-0.20	3	841
10:38:08	54.00	54.10	54.00	-0.20	1	838
10:37:51	54.00	54.10	54.10	-0.10	1	837
10:37:47	54.00	54.10	54.10	-0.10	1	836
10:37:24	54.00	54.10	54.10	-0.10	1	835
10:37:17	54.00	54.10	54.10	-0.10	1	834
10:36:17	54.00	54.10	54.10	-0.10	1	833
10:35:41	54.00	54.10	54.10	-0.10	1	832
10:35:16	54.00	54.10	54.00	-0.20	5	831
10:33:54	54.00	54.10	54.00	-0.20	2	826
10:33:34	54.00	54.10	54.10	-0.10	1	824
10:33:16	54.00	54.10	54.00	-0.20	5	823
10:32:59	54.00	54.10	54.10	-0.10	1	818
10:32:36	54.00	54.10	54.10	-0.10	2	817
10:32:02	54.00	54.10	54.10	-0.10	1	815
10:31:56	54.00	54.10	54.10	-0.10	1	814
10:31:26	54.00	54.10	54.10	-0.10	1	813
10:31:17	54.00	54.10	54.00	-0.20	5	812
10:30:38	54.00	54.10	54.10	-0.10	10	807
10:30:14	54.00	54.10	54.10	-0.10	1	797
10:29:45	54.00	54.10	54.10	-0.10	1	796
10:29:30	54.00	54.10	54.10	-0.10	1	795
10:29:18	54.00	54.10	54.00	-0.20	5	794
10:29:16	54.00	54.10	54.10	-0.10	1	789
10:29:13	54.00	54.10	54.10	-0.10	1	788
10:28:58	54.00	54.10	54.10	-0.10	1	787
10:28:37	54.00	54.10	54.10	-0.10	1	786
10:27:47	54.00	54.10	54.10	-0.10	1	785
10:27:19	54.00	54.10	54.00	-0.20	5	784
10:27:12	54.00	54.10	54.10	-0.10	1	779
10:27:11	54.00	54.10	54.10	-0.10	1	778
10:27:10	54.00	54.10	54.10	-0.10	1	777
10:26:48	54.00	54.10	54.10	-0.10	1	776
10:26:41	54.00	54.10	54.10	-0.10	1	775
10:26:35	54.00	54.10	54.10	-0.10	1	774
10:26:29	54.00	54.10	54.10	-0.10	1	773
10:25:20	54.00	54.10	54.00	-0.20	5	772
10:23:21	54.00	54.10	54.00	-0.20	5	767
10:23:06	54.00	54.10	54.10	-0.10	1	762
10:23:02	54.00	54.10	54.10	-0.10	1	761
10:21:22	54.00	54.10	54.00	-0.20	5	760
10:20:22	54.10	54.20	54.10	-0.10	1	755
10:20:22	54.10	54.20	54.10	-0.10	20	754
10:20:20	54.10	54.20	54.10	-0.10	3	734
10:19:24	54.10	54.20	54.10	-0.10	2	731
10:19:23	54.10	54.20	54.10	-0.10	5	729
10:18:49	54.00	54.10	54.10	-0.10	5	724
10:18:40	54.00	54.10	54.10	-0.10	1	719
10:18:13	54.00	54.10	54.10	-0.10	20	718
10:17:44	54.00	54.10	54.10	-0.10	1	698
10:17:30	54.00	54.10	54.10	-0.10	1	697
10:17:11	54.00	54.10	54.10	-0.10	1	696
10:17:06	54.00	54.10	54.10	-0.10	1	695
10:16:53	54.00	54.10	54.10	-0.10	1	694
10:16:33	54.00	54.10	54.10	-0.10	1	693
10:16:32	54.00	54.10	54.10	-0.10	1	692
10:16:22	54.00	54.10	54.10	-0.10	1	691
10:16:15	54.00	54.10	54.10	-0.10	1	690
10:16:14	54.00	54.10	54.10	-0.10	5	689
10:15:57	54.00	54.10	54.10	-0.10	1	684
10:15:52	54.00	54.10	54.10	-0.10	1	683
10:15:52	54.00	54.10	54.10	-0.10	1	682
10:14:54	54.00	54.10	54.10	-0.10	1	681
10:14:49	54.00	54.10	54.10	-0.10	1	680
10:14:08	54.00	54.10	54.10	-0.10	5	679
10:13:26	54.00	54.10	54.00	-0.20	5	674
10:12:28	54.00	54.10	54.10	-0.10	1	669
10:11:49	54.00	54.10	54.10	-0.10	10	668
10:11:39	54.00	54.10	54.10	-0.10	1	658
10:11:27	54.00	54.10	54.00	-0.20	5	657
10:10:45	54.00	54.10	54.00	-0.20	2	652
10:10:39	54.00	54.10	54.10	-0.10	1	650
10:10:21	54.00	54.10	54.10	-0.10	2	649
10:10:17	54.00	54.10	54.10	-0.10	1	647
10:09:49	54.00	54.10	54.10	-0.10	1	646
10:09:37	54.00	54.10	54.10	-0.10	2	645
10:09:34	54.00	54.10	54.00	-0.20	1	643
10:09:27	54.00	54.10	54.00	-0.20	5	642
10:09:04	54.00	54.10	54.10	-0.10	6	637
10:09:04	54.00	54.10	54.10	-0.10	5	631
10:07:42	54.00	54.10	54.10	-0.10	2	626
10:07:36	54.00	54.10	54.10	-0.10	1	624
10:07:28	54.00	54.10	54.00	-0.20	5	623
10:06:13	54.00	54.10	54.10	-0.10	1	618
10:06:09	54.00	54.10	54.10	-0.10	1	617
10:06:04	54.00	54.10	54.10	-0.10	5	616
10:05:40	54.00	54.10	54.10	-0.10	1	611
10:05:35	54.00	54.10	54.10	-0.10	5	610
10:05:31	54.00	54.10	54.10	-0.10	2	605
10:05:29	54.00	54.10	54.00	-0.20	5	603
10:03:44	54.10	54.20	54.10	-0.10	7	598
10:03:30	54.10	54.20	54.10	-0.10	5	591
10:03:29	54.10	54.20	54.10	-0.10	10	586
10:02:40	54.10	54.20	54.10	-0.10	1	576
10:02:25	54.10	54.20	54.20	0	1	575
10:02:15	54.10	54.20	54.20	0	1	574
10:01:44	54.10	54.20	54.20	0	1	573
10:01:31	54.10	54.20	54.10	-0.10	5	572
10:00:48	54.00	54.10	54.10	-0.10	28	567
10:00:48	54.00	54.10	54.10	-0.10	5	539
09:59:32	54.00	54.10	54.00	-0.20	5	534
09:57:33	54.00	54.10	54.00	-0.20	5	529
09:57:13	54.00	54.10	54.10	-0.10	3	524
09:57:04	54.00	54.10	54.10	-0.10	1	521
09:56:30	54.00	54.10	54.10	-0.10	1	520
09:55:34	54.00	54.10	54.00	-0.20	5	519
09:55:32	54.00	54.10	54.10	-0.10	2	514
09:55:28	54.00	54.10	54.10	-0.10	1	512
09:55:15	54.00	54.10	54.10	-0.10	1	511
09:54:56	54.00	54.10	54.10	-0.10	1	510
09:54:39	54.10	54.20	54.10	-0.10	9	509
09:54:25	54.10	54.20	54.20	0	5	500
09:54:15	54.00	54.10	54.10	-0.10	32	495
09:54:15	54.00	54.10	54.10	-0.10	1	463
09:53:59	54.00	54.10	54.10	-0.10	1	462
09:53:57	54.00	54.10	54.10	-0.10	1	461
09:53:38	54.00	54.10	54.10	-0.10	2	460
09:53:38	54.00	54.10	54.10	-0.10	2	458
09:53:36	54.00	54.10	54.10	-0.10	2	456
09:53:33	54.00	54.10	54.10	-0.10	1	454
09:53:29	54.10	54.20	54.10	-0.10	8	453
09:52:47	54.10	54.20	54.20	0	1	445
09:52:43	54.10	54.20	54.10	-0.10	20	444
09:52:00	54.10	54.20	54.20	0	2	424
09:51:45	54.10	54.20	54.10	-0.10	5	422
09:51:34	54.10	54.20	54.20	0	1	417
09:51:09	54.10	54.20	54.20	0	3	416
09:50:33	54.10	54.20	54.20	0	1	413
09:50:13	54.10	54.20	54.10	-0.10	5	412
09:49:37	54.10	54.20	54.10	-0.10	5	407
09:48:45	54.10	54.20	54.10	-0.10	5	402
09:48:41	54.10	54.20	54.20	0	2	397
09:47:38	54.10	54.20	54.10	-0.10	5	395
09:46:57	54.10	54.20	54.20	0	1	390
09:46:50	54.10	54.20	54.20	0	1	389
09:46:43	54.10	54.20	54.20	0	1	388
09:46:22	54.10	54.20	54.20	0	1	387
09:46:05	54.00	54.10	54.10	-0.10	1	386
09:45:53	54.00	54.10	54.10	-0.10	2	385
09:45:53	54.10	54.20	54.10	-0.10	7	383
09:45:47	54.20	54.30	54.20	0	2	376
09:45:45	54.00	54.10	54.10	-0.10	7	374
09:45:45	54.00	54.10	54.10	-0.10	2	367
09:45:45	54.10	54.30	54.10	-0.10	11	365
09:45:38	54.10	54.30	54.10	-0.10	5	354
09:45:15	54.00	54.10	54.10	-0.10	1	349
09:45:15	54.20	54.30	54.10	-0.10	6	348
09:45:15	54.20	54.30	54.20	0	3	342
09:44:51	54.20	54.30	54.30	+0.10	2	339
09:44:26	54.10	54.20	54.20	0	8	337
09:44:26	54.10	54.20	54.20	0	25	329
09:44:26	54.10	54.20	54.20	0	1	304
09:43:42	54.10	54.20	54.10	-0.10	5	303
09:42:24	54.10	54.20	54.10	-0.10	4	298
09:38:57	54.00	54.10	54.10	-0.10	5	294
09:38:57	54.10	54.20	54.10	-0.10	5	289
09:37:42	54.10	54.20	54.10	-0.10	5	284
09:37:05	54.00	54.10	54.10	-0.10	5	279
09:36:36	54.00	54.20	54.00	-0.20	1	274
09:35:43	54.00	54.20	54.00	-0.20	5	273
09:35:31	54.00	54.10	54.10	-0.10	5	268
09:34:31	54.00	54.20	54.00	-0.20	1	263
09:33:56	54.00	54.20	54.00	-0.20	1	262
09:33:44	54.10	54.20	54.10	-0.10	5	261
09:33:42	54.10	54.20	54.10	-0.10	5	256
09:32:13	54.10	54.20	54.10	-0.10	3	251
09:31:45	54.10	54.20	54.10	-0.10	5	248
09:31:25	54.10	54.20	54.10	-0.10	3	243
09:31:20	54.10	54.20	54.10	-0.10	3	240
09:31:07	54.10	54.20	54.20	0	1	237
09:30:38	54.10	54.20	54.10	-0.10	3	236
09:30:25	54.00	54.10	54.10	-0.10	19	233
09:30:25	54.00	54.10	54.10	-0.10	2	214
09:29:46	54.00	54.10	54.00	-0.20	5	212
09:28:48	54.00	54.10	54.00	-0.20	3	207
09:28:43	54.00	54.10	54.00	-0.20	3	204
09:28:09	54.00	54.10	54.00	-0.20	4	201
09:27:47	54.00	54.10	54.00	-0.20	5	197
09:27:27	54.00	54.10	54.00	-0.20	3	192
09:25:59	54.00	54.10	54.00	-0.20	1	189
09:25:48	54.00	54.10	54.00	-0.20	5	188
09:25:35	54.00	54.10	54.00	-0.20	2	183
09:24:20	54.10	54.20	54.00	-0.20	1	181
09:24:20	54.10	54.20	54.10	-0.10	2	180
09:24:00	54.00	54.10	54.10	-0.10	10	178
09:23:49	54.00	54.10	54.00	-0.20	5	168
09:22:13	54.00	54.10	54.00	-0.20	1	163
09:22:07	54.00	54.10	54.00	-0.20	3	162
09:21:49	54.00	54.10	54.00	-0.20	5	159
09:21:10	54.00	54.10	54.10	-0.10	1	154
09:21:00	54.00	54.10	54.00	-0.20	5	153
09:21:00	54.00	54.10	54.00	-0.20	2	148
09:20:40	54.00	54.10	54.10	-0.10	2	146
09:20:08	54.00	54.20	54.00	-0.20	5	144
09:19:50	54.10	54.20	54.00	-0.20	1	139
09:19:50	54.10	54.20	54.10	-0.10	4	138
09:19:43	54.00	54.10	54.10	-0.10	2	134
09:19:37	54.10	54.20	54.10	-0.10	2	132
09:18:56	54.10	54.20	54.10	-0.10	1	130
09:17:51	54.10	54.20	54.10	-0.10	5	129
09:17:36	54.10	54.20	54.10	-0.10	2	124
09:17:27	54.10	54.20	54.10	-0.10	3	122
09:16:36	54.10	54.20	54.10	-0.10	2	119
09:16:12	54.10	54.20	54.10	-0.10	5	117
09:16:07	54.10	54.20	54.10	-0.10	1	112
09:15:52	54.10	54.20	54.10	-0.10	5	111
09:13:53	54.10	54.20	54.10	-0.10	5	106
09:13:36	54.10	54.20	54.20	0	1	101
09:13:09	54.10	54.20	54.10	-0.10	1	100
09:12:26	54.20	54.30	54.20	0	1	99
09:12:05	54.20	54.30	54.20	0	2	98
09:12:05	54.20	54.30	54.20	0	2	96
09:11:54	54.20	54.30	54.20	0	5	94
09:10:59	54.20	54.30	54.20	0	2	89
09:10:09	54.20	54.30	54.20	0	1	87
09:09:57	54.20	54.30	54.20	0	2	86
09:09:55	54.20	54.30	54.20	0	5	84
09:09:41	54.20	54.30	54.30	+0.10	1	79
09:09:24	54.20	54.30	54.20	0	1	78
09:08:05	54.10	54.20	54.20	0	1	77
09:07:56	54.20	54.30	54.10	-0.10	3	76
09:07:56	54.20	54.30	54.20	0	2	73
09:07:47	54.20	54.30	54.20	0	2	71
09:06:30	54.10	54.20	54.20	0	2	69
09:05:57	54.10	54.30	54.10	-0.10	5	67
09:05:24	54.20	54.30	54.20	0	6	62
09:05:04	54.20	54.30	54.30	+0.10	4	56
09:04:17	54.20	54.30	54.20	0	1	52
09:04:09	54.20	54.30	54.20	0	5	51
09:03:58	54.20	54.40	54.20	0	5	46
09:03:45	54.30	54.40	54.30	+0.10	1	41
09:03:43	54.20	54.30	54.30	+0.10	2	40
09:03:15	54.20	54.30	54.30	+0.10	2	38
09:02:37	54.10	54.40	54.10	-0.10	10	36
09:01:59	54.20	54.40	54.10	-0.10	1	26
09:01:59	54.20	54.40	54.20	0	4	25
09:01:37	54.10	54.20	54.20	0	1	21
09:01:33	54.20	54.40	54.20	0	2	20
09:01:33	54.20	54.40	54.20	0	1	18
09:01:27	54.20	54.40	54.20	0	1	17
09:00:46	54.20	54.40	54.20	0	3	16
09:00:46	54.20	54.40	54.20	0	5	13
09:00:15	54.20	54.40	54.20	0	1	8
09:00:13	--	--	54.40	+0.20	7	7

　

其他人也逛...

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Apple iPhone 16 Pro (256G)

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

GARMIN Forerunner 265s GPS智慧跑錶

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

小米 Xiaomi 手環 10 NFC

SK-II 青春露(330ml)

MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD

Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

Apple iPhone 16 Pro (256G)

ASUS Vivobook 15 X1502VA-0271B13620H 午夜藍(i7-13620H/16G/1TB/W11/FHD/15.6)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Panasonic新一代口袋型二波段收音機 RF-P50D公司貨

GARMIN Forerunner 265s GPS智慧跑錶

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	117352.50	-1,763.29	-1.48%
以太幣ETH	3056.22	82.99	2.79%
瑞波幣XRP	2.92	0.08	2.96%
比特幣現金BCH	490.93	-16.95	-3.34%
萊特幣LTC	94.61	-0.04	-0.04%
卡達幣ADA	0.732345	0.00	-0.67%
波場幣TRX	0.298980	0.00	-1.30%
恆星幣XLM	0.453374	-0.02	-3.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.