最新[公告] 勝悅-KY:代子公司公告－晉江成昌鞋業有限公司董事會決議不發放股利熱門【美股盤後】重挫☆

更新報價

頎　邦 (6147) 半導體業上櫃

65.70 ▼-0.40 -0.61% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,691	65.60	78	65.70	6	66.40	66.50	65.60	66.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.60	65.70	65.70	-0.40	3	1691
13:30:00	65.70	65.80	65.70	-0.40	159	1688
13:24:52	65.60	65.80	65.60	-0.50	2	1529
13:24:42	65.60	65.80	65.80	-0.30	1	1527
13:24:41	65.60	65.80	65.60	-0.50	1	1526
13:24:31	65.60	65.80	65.60	-0.50	1	1525
13:24:30	65.60	65.70	65.70	-0.40	1	1524
13:24:28	65.60	65.70	65.70	-0.40	1	1523
13:24:24	65.60	65.70	65.60	-0.50	1	1522
13:24:22	65.60	65.70	65.60	-0.50	2	1521
13:24:20	65.60	65.70	65.70	-0.40	1	1519
13:23:59	65.60	65.70	65.70	-0.40	1	1518
13:23:51	65.60	65.70	65.60	-0.50	2	1517
13:23:35	65.70	65.80	65.70	-0.40	2	1515
13:23:32	65.70	65.80	65.70	-0.40	1	1513
13:23:28	65.70	65.80	65.70	-0.40	3	1512
13:23:20	65.70	65.80	65.70	-0.40	2	1509
13:22:49	65.60	65.80	65.60	-0.50	2	1507
13:22:42	65.60	65.70	65.70	-0.40	2	1505
13:22:23	65.60	65.70	65.60	-0.50	1	1503
13:22:18	65.60	65.70	65.60	-0.50	2	1502
13:21:46	65.60	65.70	65.70	-0.40	1	1500
13:21:45	65.60	65.70	65.60	-0.50	2	1499
13:21:33	65.70	65.80	65.70	-0.40	2	1497
13:21:27	65.70	65.80	65.70	-0.40	1	1495
13:21:26	65.70	65.80	65.80	-0.30	1	1494
13:21:16	65.70	65.80	65.70	-0.40	2	1493
13:21:16	65.70	65.80	65.70	-0.40	2	1491
13:20:45	65.70	65.80	65.70	-0.40	2	1489
13:20:14	65.70	65.80	65.70	-0.40	2	1487
13:19:48	65.70	65.80	65.70	-0.40	1	1485
13:19:43	65.70	65.80	65.70	-0.40	2	1484
13:19:31	65.70	65.80	65.70	-0.40	1	1482
13:19:10	65.70	65.80	65.70	-0.40	2	1481
13:18:41	65.70	65.80	65.70	-0.40	1	1479
13:18:39	65.70	65.80	65.70	-0.40	2	1478
13:18:35	65.70	65.80	65.70	-0.40	1	1476
13:18:29	65.70	65.80	65.70	-0.40	1	1475
13:18:15	65.70	65.80	65.70	-0.40	1	1474
13:18:08	65.70	65.80	65.70	-0.40	2	1473
13:18:07	65.70	65.80	65.70	-0.40	1	1471
13:17:38	65.70	65.80	65.70	-0.40	2	1470
13:17:10	65.70	65.80	65.70	-0.40	1	1468
13:17:06	65.70	65.80	65.70	-0.40	2	1467
13:17:06	65.70	65.80	65.80	-0.30	2	1465
13:16:54	65.70	65.80	65.70	-0.40	5	1463
13:16:43	65.70	65.80	65.70	-0.40	1	1458
13:16:41	65.70	65.80	65.70	-0.40	4	1457
13:16:36	65.70	65.80	65.70	-0.40	2	1453
13:16:11	65.70	65.80	65.70	-0.40	2	1451
13:16:05	65.70	65.80	65.70	-0.40	2	1449
13:15:57	65.70	65.80	65.70	-0.40	1	1447
13:15:39	65.70	65.80	65.70	-0.40	1	1446
13:15:35	65.70	65.80	65.70	-0.40	2	1445
13:15:03	65.70	65.80	65.70	-0.40	2	1443
13:15:03	65.70	65.80	65.70	-0.40	1	1441
13:15:01	65.70	65.80	65.80	-0.30	2	1440
13:14:51	65.70	65.90	65.70	-0.40	1	1438
13:14:43	65.80	65.90	65.80	-0.30	66	1437
13:14:43	65.80	65.90	65.80	-0.30	7	1371
13:14:32	65.80	65.90	65.80	-0.30	2	1364
13:14:32	65.80	65.90	65.80	-0.30	1	1362
13:14:27	65.80	65.90	65.90	-0.20	1	1361
13:14:26	65.80	65.90	65.80	-0.30	2	1360
13:14:12	65.80	65.90	65.90	-0.20	1	1358
13:14:00	65.80	65.90	65.80	-0.30	2	1357
13:13:19	65.80	65.90	65.80	-0.30	2	1355
13:12:34	65.80	65.90	65.80	-0.30	1	1353
13:12:22	65.80	65.90	65.90	-0.20	1	1352
13:12:09	65.80	65.90	65.80	-0.30	3	1351
13:11:37	65.80	65.90	65.80	-0.30	2	1348
13:10:28	65.80	65.90	65.90	-0.20	1	1346
13:09:55	65.80	65.90	65.80	-0.30	2	1345
13:09:45	65.80	65.90	65.80	-0.30	2	1343
13:09:12	65.80	65.90	65.90	-0.20	1	1341
13:08:13	65.80	65.90	65.80	-0.30	2	1340
13:06:31	65.80	65.90	65.80	-0.30	2	1338
13:04:50	65.90	66.00	65.90	-0.20	3	1336
13:04:49	65.80	66.00	65.80	-0.30	2	1333
13:04:29	65.90	66.00	65.90	-0.20	10	1331
13:04:29	65.90	66.00	65.90	-0.20	7	1321
13:04:29	65.90	66.00	65.90	-0.20	1	1314
13:04:29	65.90	66.00	65.90	-0.20	1	1313
13:04:29	65.90	66.00	65.90	-0.20	2	1312
13:04:28	65.90	66.00	65.90	-0.20	2	1310
13:04:27	65.90	66.00	65.90	-0.20	5	1308
13:04:02	65.90	66.00	66.00	-0.10	3	1303
13:04:02	65.90	66.00	66.00	-0.10	6	1300
13:03:33	65.90	66.00	65.90	-0.20	1	1294
13:03:07	65.90	66.00	65.90	-0.20	2	1293
13:02:50	65.90	66.00	65.90	-0.20	1	1291
13:01:25	65.90	66.00	65.90	-0.20	2	1290
13:00:28	65.90	66.00	66.00	-0.10	1	1288
13:00:28	65.90	66.00	66.00	-0.10	1	1287
13:00:17	65.90	66.00	65.90	-0.20	1	1286
12:59:49	65.80	65.90	65.90	-0.20	3	1285
12:59:48	65.80	65.90	65.80	-0.30	30	1282
12:59:45	65.80	65.90	65.90	-0.20	3	1252
12:59:44	65.80	65.90	65.90	-0.20	1	1249
12:59:42	65.80	65.90	65.80	-0.30	2	1248
12:59:37	65.80	65.90	65.90	-0.20	1	1246
12:59:25	65.80	65.90	65.90	-0.20	1	1245
12:59:14	65.80	65.90	65.90	-0.20	1	1244
12:58:27	65.80	65.90	65.80	-0.30	1	1243
12:58:26	65.80	65.90	65.90	-0.20	1	1242
12:58:17	65.80	65.90	65.80	-0.30	2	1241
12:58:16	65.80	65.90	65.90	-0.20	1	1239
12:58:01	65.80	65.90	65.80	-0.30	2	1238
12:57:28	65.80	65.90	65.90	-0.20	1	1236
12:57:25	65.80	65.90	65.90	-0.20	3	1235
12:56:19	65.80	65.90	65.80	-0.30	2	1232
12:56:02	65.80	65.90	65.80	-0.30	2	1230
12:55:34	65.80	65.90	65.80	-0.30	1	1228
12:55:14	65.80	65.90	65.80	-0.30	10	1227
12:55:11	65.80	65.90	65.90	-0.20	5	1217
12:54:37	65.80	65.90	65.80	-0.30	2	1212
12:54:12	65.80	65.90	65.80	-0.30	2	1210
12:52:55	65.80	65.90	65.80	-0.30	2	1208
12:52:36	65.80	65.90	65.90	-0.20	1	1206
12:51:39	65.80	65.90	65.90	-0.20	2	1205
12:51:39	65.80	65.90	65.80	-0.30	1	1203
12:51:33	65.80	65.90	65.80	-0.30	2	1202
12:51:13	65.80	65.90	65.80	-0.30	2	1200
12:49:31	65.80	65.90	65.80	-0.30	2	1198
12:48:47	65.80	65.90	65.80	-0.30	1	1196
12:47:49	65.80	65.90	65.80	-0.30	2	1195
12:47:23	65.80	65.90	65.90	-0.20	1	1193
12:46:17	65.80	65.90	65.90	-0.20	2	1192
12:46:06	65.80	65.90	65.80	-0.30	2	1190
12:44:24	65.80	65.90	65.80	-0.30	2	1188
12:44:14	65.80	65.90	65.80	-0.30	2	1186
12:42:43	65.80	65.90	65.80	-0.30	2	1184
12:41:45	65.90	66.00	65.90	-0.20	4	1182
12:41:39	65.90	66.00	65.90	-0.20	1	1178
12:41:01	65.90	66.00	65.90	-0.20	2	1177
12:40:54	65.90	66.00	65.90	-0.20	2	1175
12:40:50	65.90	66.00	65.90	-0.20	2	1173
12:40:25	65.90	66.00	65.90	-0.20	4	1171
12:40:24	65.90	66.00	65.90	-0.20	10	1167
12:39:47	65.90	66.00	65.90	-0.20	1	1157
12:39:18	65.90	66.00	65.90	-0.20	2	1156
12:38:52	65.90	66.00	65.90	-0.20	1	1154
12:38:23	65.90	66.00	65.90	-0.20	4	1153
12:37:37	65.90	66.00	65.90	-0.20	2	1149
12:37:32	65.90	66.00	65.90	-0.20	2	1147
12:36:54	65.90	66.00	65.90	-0.20	1	1145
12:36:48	65.90	66.00	65.90	-0.20	6	1144
12:36:43	65.90	66.00	65.90	-0.20	2	1138
12:36:20	65.90	66.00	65.90	-0.20	2	1136
12:36:16	65.90	66.00	65.90	-0.20	1	1134
12:35:54	65.90	66.00	65.90	-0.20	2	1133
12:34:47	66.00	66.10	66.00	-0.10	1	1131
12:34:43	65.90	66.10	65.90	-0.20	1	1130
12:34:19	65.90	66.00	66.00	-0.10	2	1129
12:34:13	65.90	66.00	65.90	-0.20	2	1127
12:33:08	65.90	66.00	66.00	-0.10	1	1125
12:32:31	66.00	66.10	66.00	-0.10	16	1124
12:32:31	66.00	66.10	66.00	-0.10	19	1108
12:32:30	66.00	66.10	66.00	-0.10	53	1089
12:32:30	66.00	66.10	66.00	-0.10	2	1036
12:32:05	66.00	66.10	66.00	-0.10	1	1034
12:31:41	66.00	66.10	66.00	-0.10	1	1033
12:31:41	66.00	66.10	66.00	-0.10	1	1032
12:31:13	66.00	66.10	66.00	-0.10	8	1031
12:30:48	66.00	66.10	66.00	-0.10	2	1023
12:29:30	66.00	66.10	66.10	0	3	1021
12:29:29	66.00	66.10	66.00	-0.10	2	1018
12:29:29	66.00	66.10	66.10	0	1	1016
12:29:16	66.00	66.10	66.00	-0.10	1	1015
12:29:06	66.00	66.10	66.00	-0.10	2	1014
12:28:15	66.00	66.10	66.10	0	2	1012
12:27:25	66.00	66.10	66.00	-0.10	2	1010
12:27:08	66.00	66.10	66.10	0	2	1008
12:26:26	66.00	66.10	66.10	0	1	1006
12:26:18	66.10	66.20	66.10	0	5	1005
12:26:18	66.10	66.20	66.10	0	4	1000
12:26:18	66.10	66.20	66.10	0	5	996
12:25:42	66.10	66.20	66.10	0	2	991
12:25:13	66.00	66.20	66.20	+0.10	1	989
12:24:45	66.00	66.10	66.10	0	5	988
12:24:16	66.00	66.10	66.10	0	1	983
12:24:01	66.00	66.10	66.00	-0.10	2	982
12:23:38	66.00	66.10	66.00	-0.10	2	980
12:22:39	66.00	66.10	66.00	-0.10	1	978
12:22:18	66.00	66.10	66.00	-0.10	2	977
12:21:42	66.00	66.10	66.10	0	1	975
12:20:51	66.00	66.10	66.10	0	1	974
12:20:37	66.00	66.10	66.00	-0.10	2	973
12:20:05	66.00	66.10	66.10	0	1	971
12:18:55	66.00	66.10	66.00	-0.10	2	970
12:18:55	66.00	66.10	66.00	-0.10	2	968
12:17:34	66.00	66.10	66.10	0	1	966
12:17:12	66.10	66.20	66.10	0	2	965
12:15:48	66.10	66.20	66.10	0	9	963
12:15:48	66.10	66.20	66.10	0	1	954
12:15:48	66.10	66.20	66.10	0	4	953
12:15:47	66.10	66.20	66.10	0	8	949
12:15:36	66.10	66.20	66.10	0	2	941
12:15:30	66.10	66.20	66.10	0	2	939
12:13:52	66.10	66.20	66.20	+0.10	1	937
12:13:50	66.10	66.20	66.20	+0.10	1	936
12:13:49	66.10	66.20	66.10	0	7	935
12:13:49	66.10	66.20	66.10	0	1	928
12:13:49	66.10	66.20	66.10	0	2	927
12:13:47	66.10	66.20	66.10	0	2	925
12:13:37	66.00	66.20	66.20	+0.10	1	923
12:13:31	66.10	66.20	66.10	0	1	922
12:13:28	66.00	66.10	66.10	0	1	921
12:13:14	66.00	66.20	66.00	-0.10	1	920
12:12:06	66.00	66.20	66.00	-0.10	2	919
12:11:19	66.00	66.10	66.10	0	1	917
12:10:45	66.00	66.10	66.10	0	1	916
12:10:24	66.00	66.10	66.00	-0.10	2	915
12:08:42	66.00	66.10	66.00	-0.10	2	913
12:07:51	66.00	66.10	66.10	0	1	911
12:07:44	66.00	66.10	66.10	0	1	910
12:07:00	66.00	66.10	66.00	-0.10	2	909
12:06:47	66.00	66.10	66.00	-0.10	2	907
12:06:16	66.00	66.10	66.10	0	1	905
12:06:03	66.00	66.10	66.10	0	1	904
12:04:40	66.00	66.10	66.00	-0.10	1	903
12:04:15	66.00	66.10	66.00	-0.10	1	902
12:02:56	66.00	66.10	66.00	-0.10	2	901
12:02:42	66.00	66.10	66.00	-0.10	10	899
12:02:30	66.00	66.10	66.10	0	8	889
12:02:11	66.00	66.10	66.00	-0.10	1	881
12:01:41	66.00	66.10	66.00	-0.10	2	880
12:00:19	66.00	66.10	66.10	0	5	878
11:58:27	66.10	66.20	66.10	0	18	873
11:58:27	66.10	66.20	66.10	0	3	855
11:57:04	66.10	66.20	66.10	0	1	852
11:57:01	66.10	66.20	66.10	0	9	851
11:57:01	66.10	66.20	66.10	0	4	842
11:55:16	66.10	66.20	66.10	0	2	838
11:55:05	66.10	66.20	66.20	+0.10	1	836
11:53:39	66.10	66.20	66.20	+0.10	1	835
11:53:37	66.10	66.20	66.10	0	1	834
11:52:58	66.10	66.20	66.10	0	1	833
11:52:37	66.10	66.20	66.10	0	1	832
11:51:38	66.10	66.20	66.10	0	1	831
11:51:20	66.10	66.20	66.20	+0.10	1	830
11:51:10	66.10	66.20	66.20	+0.10	2	829
11:51:09	66.10	66.20	66.20	+0.10	1	827
11:50:59	66.10	66.20	66.20	+0.10	1	826
11:50:54	66.00	66.10	66.10	0	8	825
11:50:34	66.00	66.10	66.10	0	1	817
11:50:30	66.00	66.10	66.10	0	3	816
11:50:22	66.00	66.10	66.10	0	2	813
11:50:01	66.00	66.10	66.10	0	1	811
11:49:56	66.00	66.10	66.10	0	5	810
11:49:40	66.00	66.10	66.10	0	1	805
11:49:07	66.00	66.10	66.10	0	5	804
11:48:22	66.00	66.10	66.10	0	1	799
11:48:10	66.00	66.10	66.10	0	1	798
11:47:20	66.00	66.10	66.00	-0.10	2	797
11:46:28	66.00	66.10	66.10	0	1	795
11:46:14	66.00	66.10	66.10	0	1	794
11:45:54	66.00	66.10	66.10	0	1	793
11:44:51	66.00	66.10	66.10	0	1	792
11:44:36	66.00	66.10	66.00	-0.10	1	791
11:44:14	66.00	66.10	66.10	0	1	790
11:43:13	66.00	66.10	66.10	0	2	789
11:43:11	66.00	66.10	66.10	0	2	787
11:43:10	66.00	66.10	66.10	0	2	785
11:42:33	66.00	66.10	66.00	-0.10	1	783
11:42:16	66.00	66.10	66.10	0	1	782
11:41:51	66.00	66.10	66.10	0	1	781
11:41:48	66.00	66.10	66.10	0	1	780
11:40:04	66.00	66.10	66.00	-0.10	2	779
11:38:50	66.00	66.10	66.10	0	1	777
11:37:08	66.00	66.10	66.10	0	1	776
11:35:54	66.00	66.10	66.10	0	2	775
11:34:30	66.00	66.10	66.10	0	1	773
11:34:01	66.00	66.10	66.00	-0.10	1	772
11:33:15	66.00	66.10	66.00	-0.10	2	771
11:33:15	66.00	66.10	66.00	-0.10	1	769
11:30:06	66.00	66.10	66.00	-0.10	2	768
11:29:25	66.00	66.10	66.00	-0.10	1	766
11:28:26	66.00	66.10	66.00	-0.10	10	765
11:26:38	66.00	66.10	66.00	-0.10	2	755
11:26:37	66.00	66.10	66.10	0	1	753
11:23:11	66.00	66.10	66.10	0	1	752
11:23:09	66.10	66.20	66.10	0	5	751
11:20:24	66.10	66.20	66.10	0	2	746
11:20:16	66.10	66.20	66.10	0	5	744
11:19:55	66.10	66.20	66.10	0	2	739
11:19:22	66.10	66.20	66.10	0	1	737
11:18:43	66.10	66.20	66.10	0	2	736
11:18:39	66.10	66.20	66.10	0	7	734
11:18:39	66.10	66.20	66.10	0	5	727
11:17:06	66.10	66.20	66.10	0	5	722
11:16:52	66.10	66.20	66.10	0	2	717
11:16:38	66.10	66.20	66.10	0	3	715
11:16:03	66.10	66.20	66.10	0	1	712
11:15:57	66.10	66.20	66.10	0	4	711
11:15:52	66.10	66.20	66.10	0	3	707
11:15:14	66.10	66.20	66.10	0	50	704
11:14:10	66.10	66.20	66.20	+0.10	1	654
11:13:20	66.10	66.20	66.10	0	2	653
11:12:16	66.10	66.20	66.20	+0.10	5	651
11:12:15	66.10	66.20	66.20	+0.10	1	646
11:07:44	66.10	66.20	66.20	+0.10	1	645
11:05:59	66.10	66.20	66.20	+0.10	1	644
11:05:18	66.10	66.20	66.20	+0.10	1	643
11:04:49	66.10	66.20	66.20	+0.10	1	642
11:03:31	66.10	66.20	66.10	0	1	641
11:01:04	66.10	66.20	66.10	0	1	640
10:59:29	66.20	66.30	66.20	+0.10	1	639
10:59:08	66.20	66.30	66.20	+0.10	1	638
10:58:59	66.10	66.30	66.10	0	1	637
10:58:52	66.20	66.30	66.20	+0.10	3	636
10:58:12	66.20	66.30	66.20	+0.10	1	633
10:57:54	66.20	66.30	66.20	+0.10	10	632
10:57:31	66.20	66.30	66.20	+0.10	2	622
10:56:19	66.20	66.30	66.20	+0.10	2	620
10:55:54	66.20	66.30	66.20	+0.10	1	618
10:55:28	66.20	66.30	66.20	+0.10	1	617
10:54:06	66.10	66.30	66.10	0	1	616
10:52:13	66.10	66.30	66.10	0	2	615
10:46:50	66.10	66.30	66.10	0	1	613
10:46:28	66.20	66.30	66.20	+0.10	88	612
10:45:34	66.20	66.30	66.20	+0.10	1	524
10:44:11	66.20	66.30	66.30	+0.20	1	523
10:43:05	66.20	66.30	66.30	+0.20	1	522
10:42:54	66.20	66.30	66.30	+0.20	1	521
10:42:41	66.20	66.30	66.30	+0.20	2	520
10:42:41	66.20	66.30	66.30	+0.20	1	518
10:41:13	66.20	66.30	66.20	+0.10	1	517
10:35:44	66.20	66.30	66.20	+0.10	2	516
10:34:25	66.20	66.30	66.20	+0.10	2	514
10:32:59	66.20	66.30	66.20	+0.10	12	512
10:32:54	66.20	66.30	66.20	+0.10	2	500
10:32:50	66.20	66.30	66.20	+0.10	6	498
10:32:38	66.20	66.30	66.20	+0.10	1	492
10:32:23	66.20	66.30	66.20	+0.10	1	491
10:32:22	66.20	66.30	66.20	+0.10	1	490
10:31:47	66.20	66.30	66.20	+0.10	1	489
10:31:42	66.20	66.30	66.20	+0.10	4	488
10:30:49	66.20	66.30	66.20	+0.10	1	484
10:29:23	66.20	66.30	66.30	+0.20	1	483
10:27:14	66.30	66.40	66.30	+0.20	10	482
10:27:14	66.30	66.40	66.30	+0.20	5	472
10:27:08	66.30	66.40	66.30	+0.20	1	467
10:26:46	66.30	66.40	66.30	+0.20	3	466
10:26:38	66.30	66.40	66.30	+0.20	1	463
10:26:06	66.30	66.40	66.30	+0.20	1	462
10:25:51	66.30	66.40	66.30	+0.20	10	461
10:25:40	66.30	66.40	66.30	+0.20	10	451
10:25:30	66.30	66.40	66.30	+0.20	25	441
10:25:00	66.30	66.40	66.40	+0.30	1	416
10:24:55	66.30	66.40	66.40	+0.30	1	415
10:22:42	66.30	66.40	66.30	+0.20	6	414
10:21:40	66.30	66.40	66.30	+0.20	1	408
10:21:38	66.30	66.40	66.30	+0.20	3	407
10:21:14	66.30	66.40	66.30	+0.20	4	404
10:20:54	66.30	66.40	66.40	+0.30	1	400
10:20:47	66.30	66.40	66.30	+0.20	3	399
10:20:45	66.30	66.40	66.40	+0.30	1	396
10:17:47	66.30	66.40	66.40	+0.30	1	395
10:16:49	66.30	66.40	66.30	+0.20	1	394
10:15:18	66.30	66.40	66.40	+0.30	2	393
10:15:18	66.30	66.40	66.40	+0.30	2	391
10:14:46	66.30	66.40	66.30	+0.20	1	389
10:14:17	66.30	66.40	66.40	+0.30	1	388
10:14:16	66.30	66.40	66.30	+0.20	10	387
10:13:44	66.30	66.40	66.30	+0.20	3	377
10:13:28	66.30	66.40	66.30	+0.20	4	374
10:13:17	66.30	66.40	66.40	+0.30	1	370
10:13:17	66.30	66.40	66.30	+0.20	3	369
10:12:38	66.30	66.40	66.40	+0.30	1	366
10:12:25	66.30	66.40	66.30	+0.20	1	365
10:10:52	66.30	66.40	66.40	+0.30	1	364
10:08:19	66.30	66.40	66.30	+0.20	1	363
10:07:26	66.30	66.40	66.40	+0.30	1	362
10:05:42	66.30	66.40	66.40	+0.30	1	361
10:03:49	66.30	66.40	66.40	+0.30	1	360
10:03:07	66.30	66.40	66.40	+0.30	1	359
10:02:46	66.30	66.40	66.30	+0.20	1	358
10:01:14	66.30	66.40	66.40	+0.30	1	357
10:00:51	66.30	66.40	66.40	+0.30	1	356
09:58:39	66.40	66.50	66.40	+0.30	18	355
09:57:45	66.40	66.50	66.40	+0.30	3	337
09:57:26	66.40	66.50	66.40	+0.30	1	334
09:57:07	66.40	66.50	66.40	+0.30	10	333
09:57:05	66.40	66.50	66.40	+0.30	5	323
09:57:05	66.40	66.50	66.40	+0.30	10	318
09:54:37	66.40	66.50	66.50	+0.40	1	308
09:54:36	66.40	66.50	66.50	+0.40	3	307
09:54:36	66.40	66.50	66.50	+0.40	1	304
09:54:31	66.40	66.50	66.50	+0.40	3	303
09:54:30	66.40	66.50	66.40	+0.30	1	300
09:54:30	66.30	66.40	66.40	+0.30	7	299
09:54:30	66.30	66.40	66.40	+0.30	42	292
09:53:49	66.30	66.40	66.40	+0.30	6	250
09:53:45	66.30	66.40	66.40	+0.30	1	244
09:53:04	66.30	66.40	66.40	+0.30	1	243
09:52:58	66.30	66.40	66.30	+0.20	1	242
09:51:31	66.30	66.40	66.40	+0.30	1	241
09:51:30	66.30	66.40	66.40	+0.30	1	240
09:49:53	66.30	66.40	66.30	+0.20	1	239
09:49:43	66.30	66.40	66.30	+0.20	1	238
09:49:06	66.30	66.40	66.30	+0.20	1	237
09:46:39	66.30	66.40	66.30	+0.20	2	236
09:45:31	66.30	66.40	66.30	+0.20	1	234
09:45:10	66.30	66.40	66.30	+0.20	3	233
09:44:56	66.30	66.40	66.30	+0.20	4	230
09:44:48	66.30	66.40	66.30	+0.20	3	226
09:43:57	66.30	66.40	66.30	+0.20	1	223
09:42:05	66.30	66.40	66.30	+0.20	1	222
09:40:50	66.30	66.40	66.30	+0.20	1	221
09:40:38	66.20	66.30	66.30	+0.20	2	220
09:40:38	66.20	66.30	66.30	+0.20	1	218
09:40:38	66.20	66.30	66.30	+0.20	2	217
09:40:18	66.20	66.30	66.30	+0.20	1	215
09:40:15	66.20	66.30	66.30	+0.20	2	214
09:39:35	66.20	66.30	66.30	+0.20	2	212
09:38:27	66.30	66.40	66.30	+0.20	3	210
09:38:24	66.30	66.40	66.30	+0.20	1	207
09:37:51	66.30	66.40	66.30	+0.20	10	206
09:37:03	66.30	66.40	66.40	+0.30	1	196
09:37:02	66.30	66.40	66.40	+0.30	1	195
09:36:58	66.30	66.40	66.30	+0.20	16	194
09:36:58	66.30	66.40	66.30	+0.20	5	178
09:36:26	66.30	66.40	66.40	+0.30	1	173
09:35:40	66.30	66.40	66.30	+0.20	1	172
09:34:12	66.30	66.40	66.40	+0.30	1	171
09:30:23	66.20	66.40	66.40	+0.30	1	170
09:30:11	66.20	66.40	66.40	+0.30	1	169
09:29:42	66.20	66.40	66.40	+0.30	1	168
09:29:28	66.20	66.30	66.30	+0.20	2	167
09:28:44	66.20	66.30	66.30	+0.20	1	165
09:28:07	66.20	66.30	66.30	+0.20	1	164
09:28:04	66.20	66.30	66.30	+0.20	1	163
09:27:54	66.30	66.40	66.30	+0.20	3	162
09:27:13	66.30	66.40	66.30	+0.20	10	159
09:26:35	66.30	66.40	66.30	+0.20	1	149
09:26:30	66.30	66.40	66.30	+0.20	1	148
09:26:24	66.30	66.40	66.30	+0.20	1	147
09:26:02	66.30	66.40	66.30	+0.20	1	146
09:23:24	66.20	66.40	66.40	+0.30	1	145
09:23:23	66.20	66.30	66.30	+0.20	6	144
09:23:08	66.20	66.30	66.30	+0.20	3	138
09:22:49	66.20	66.30	66.30	+0.20	1	135
09:22:48	66.20	66.30	66.30	+0.20	5	134
09:22:48	66.20	66.30	66.30	+0.20	1	129
09:22:47	66.20	66.30	66.30	+0.20	1	128
09:22:43	66.20	66.30	66.30	+0.20	2	127
09:22:43	66.20	66.30	66.30	+0.20	5	125
09:22:35	66.20	66.30	66.30	+0.20	10	120
09:22:22	66.20	66.30	66.30	+0.20	1	110
09:22:09	66.20	66.30	66.30	+0.20	1	109
09:21:26	66.20	66.30	66.30	+0.20	3	108
09:21:12	66.20	66.30	66.20	+0.10	1	105
09:20:50	66.20	66.30	66.30	+0.20	2	104
09:19:55	66.20	66.30	66.30	+0.20	1	102
09:19:24	66.20	66.30	66.30	+0.20	1	101
09:19:23	66.20	66.30	66.30	+0.20	3	100
09:19:01	66.20	66.30	66.30	+0.20	1	97
09:18:56	66.20	66.30	66.30	+0.20	2	96
09:18:30	66.20	66.30	66.30	+0.20	1	94
09:18:10	66.20	66.30	66.20	+0.10	1	93
09:17:58	66.20	66.30	66.20	+0.10	1	92
09:14:27	66.20	66.30	66.20	+0.10	1	91
09:14:03	66.20	66.30	66.30	+0.20	3	90
09:13:55	66.20	66.30	66.20	+0.10	1	87
09:13:33	66.20	66.30	66.20	+0.10	1	86
09:12:06	66.20	66.30	66.30	+0.20	1	85
09:11:20	66.20	66.30	66.30	+0.20	1	84
09:10:17	66.20	66.30	66.30	+0.20	1	83
09:09:22	66.30	66.40	66.30	+0.20	20	82
09:09:22	66.30	66.40	66.30	+0.20	5	62
09:08:56	66.30	66.40	66.30	+0.20	1	57
09:08:53	66.30	66.40	66.40	+0.30	3	56
09:07:12	66.30	66.40	66.30	+0.20	1	53
09:06:32	66.30	66.40	66.40	+0.30	1	52
09:06:26	66.30	66.40	66.30	+0.20	1	51
09:05:57	66.30	66.40	66.40	+0.30	1	50
09:05:49	66.30	66.40	66.40	+0.30	2	49
09:05:38	66.30	66.40	66.40	+0.30	5	47
09:05:04	66.30	66.40	66.30	+0.20	2	42
09:04:59	66.30	66.40	66.40	+0.30	1	40
09:04:41	66.30	66.40	66.40	+0.30	1	39
09:04:30	66.30	66.40	66.40	+0.30	3	38
09:03:42	66.40	66.50	66.40	+0.30	1	35
09:02:42	66.40	66.50	66.40	+0.30	10	34
09:02:42	66.40	66.50	66.40	+0.30	1	24
09:02:32	66.40	66.50	66.40	+0.30	1	23
09:02:26	66.40	66.50	66.40	+0.30	1	22
09:02:10	66.40	66.50	66.40	+0.30	1	21
09:02:08	66.40	66.50	66.50	+0.40	1	20
09:01:30	66.40	66.50	66.40	+0.30	1	19
09:01:10	66.40	66.50	66.50	+0.40	1	18
09:01:06	66.40	66.50	66.50	+0.40	1	17
09:00:58	66.40	66.50	66.50	+0.40	4	16
09:00:13	66.40	66.50	66.40	+0.30	1	12
09:00:11	--	--	66.40	+0.30	11	11

　

其他人也逛...

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

揪愛儲值-儲值5, 000元送50加碼金

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

DJI OSMO POCKET 3 全能套裝

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Apple iPhone 16 Pro (256G)

POCO X7 Pro 5G 12G/512GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【盤前焦點】法人：川普政策干...

【美股盤後】重挫☆

我的自選股

即時重大訊息

‧聯電ADR13日下跌0.15美元跌幅2....
‧【能源盤後】挫逾1%☆
‧台積電ADR13日下跌5.58美元跌幅...

加密貨幣

比特幣BTC	81435.96	-2,288.96	-2.73%
以太幣ETH	1875.00	-34.02	-1.78%
瑞波幣XRP	2.26	0.02	0.86%
比特幣現金BCH	329.48	-24.48	-6.92%
萊特幣LTC	88.61	-2.88	-3.15%
卡達幣ADA	0.704789	-0.03	-4.17%
波場幣TRX	0.225808	0.00	1.26%
恆星幣XLM	0.273106	0.01	5.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。