最新[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告熱門智邦去年每股稅後淨利21.49元創歷史新高

更新報價

頎　邦 (6147) 半導體業上櫃

65.70 ▼-0.40 -0.61% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,691	65.60	78	65.70	6	66.40	66.50	65.60	66.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.60	65.70	65.70	-0.40	3	1691
13:30:00	65.70	65.80	65.70	-0.40	159	1688
13:24:52	65.60	65.80	65.60	-0.50	2	1529
13:24:42	65.60	65.80	65.80	-0.30	1	1527
13:24:41	65.60	65.80	65.60	-0.50	1	1526
13:24:31	65.60	65.80	65.60	-0.50	1	1525
13:24:30	65.60	65.70	65.70	-0.40	1	1524
13:24:28	65.60	65.70	65.70	-0.40	1	1523
13:24:24	65.60	65.70	65.60	-0.50	1	1522
13:24:22	65.60	65.70	65.60	-0.50	2	1521
13:24:20	65.60	65.70	65.70	-0.40	1	1519
13:23:59	65.60	65.70	65.70	-0.40	1	1518
13:23:51	65.60	65.70	65.60	-0.50	2	1517
13:23:35	65.70	65.80	65.70	-0.40	2	1515
13:23:32	65.70	65.80	65.70	-0.40	1	1513
13:23:28	65.70	65.80	65.70	-0.40	3	1512
13:23:20	65.70	65.80	65.70	-0.40	2	1509
13:22:49	65.60	65.80	65.60	-0.50	2	1507
13:22:42	65.60	65.70	65.70	-0.40	2	1505
13:22:23	65.60	65.70	65.60	-0.50	1	1503
13:22:18	65.60	65.70	65.60	-0.50	2	1502
13:21:46	65.60	65.70	65.70	-0.40	1	1500
13:21:45	65.60	65.70	65.60	-0.50	2	1499
13:21:33	65.70	65.80	65.70	-0.40	2	1497
13:21:27	65.70	65.80	65.70	-0.40	1	1495
13:21:26	65.70	65.80	65.80	-0.30	1	1494
13:21:16	65.70	65.80	65.70	-0.40	2	1493
13:21:16	65.70	65.80	65.70	-0.40	2	1491
13:20:45	65.70	65.80	65.70	-0.40	2	1489
13:20:14	65.70	65.80	65.70	-0.40	2	1487
13:19:48	65.70	65.80	65.70	-0.40	1	1485
13:19:43	65.70	65.80	65.70	-0.40	2	1484
13:19:31	65.70	65.80	65.70	-0.40	1	1482
13:19:10	65.70	65.80	65.70	-0.40	2	1481
13:18:41	65.70	65.80	65.70	-0.40	1	1479
13:18:39	65.70	65.80	65.70	-0.40	2	1478
13:18:35	65.70	65.80	65.70	-0.40	1	1476
13:18:29	65.70	65.80	65.70	-0.40	1	1475
13:18:15	65.70	65.80	65.70	-0.40	1	1474
13:18:08	65.70	65.80	65.70	-0.40	2	1473
13:18:07	65.70	65.80	65.70	-0.40	1	1471
13:17:38	65.70	65.80	65.70	-0.40	2	1470
13:17:10	65.70	65.80	65.70	-0.40	1	1468
13:17:06	65.70	65.80	65.70	-0.40	2	1467
13:17:06	65.70	65.80	65.80	-0.30	2	1465
13:16:54	65.70	65.80	65.70	-0.40	5	1463
13:16:43	65.70	65.80	65.70	-0.40	1	1458
13:16:41	65.70	65.80	65.70	-0.40	4	1457
13:16:36	65.70	65.80	65.70	-0.40	2	1453
13:16:11	65.70	65.80	65.70	-0.40	2	1451
13:16:05	65.70	65.80	65.70	-0.40	2	1449
13:15:57	65.70	65.80	65.70	-0.40	1	1447
13:15:39	65.70	65.80	65.70	-0.40	1	1446
13:15:35	65.70	65.80	65.70	-0.40	2	1445
13:15:03	65.70	65.80	65.70	-0.40	2	1443
13:15:03	65.70	65.80	65.70	-0.40	1	1441
13:15:01	65.70	65.80	65.80	-0.30	2	1440
13:14:51	65.70	65.90	65.70	-0.40	1	1438
13:14:43	65.80	65.90	65.80	-0.30	66	1437
13:14:43	65.80	65.90	65.80	-0.30	7	1371
13:14:32	65.80	65.90	65.80	-0.30	2	1364
13:14:32	65.80	65.90	65.80	-0.30	1	1362
13:14:27	65.80	65.90	65.90	-0.20	1	1361
13:14:26	65.80	65.90	65.80	-0.30	2	1360
13:14:12	65.80	65.90	65.90	-0.20	1	1358
13:14:00	65.80	65.90	65.80	-0.30	2	1357
13:13:19	65.80	65.90	65.80	-0.30	2	1355
13:12:34	65.80	65.90	65.80	-0.30	1	1353
13:12:22	65.80	65.90	65.90	-0.20	1	1352
13:12:09	65.80	65.90	65.80	-0.30	3	1351
13:11:37	65.80	65.90	65.80	-0.30	2	1348
13:10:28	65.80	65.90	65.90	-0.20	1	1346
13:09:55	65.80	65.90	65.80	-0.30	2	1345
13:09:45	65.80	65.90	65.80	-0.30	2	1343
13:09:12	65.80	65.90	65.90	-0.20	1	1341
13:08:13	65.80	65.90	65.80	-0.30	2	1340
13:06:31	65.80	65.90	65.80	-0.30	2	1338
13:04:50	65.90	66.00	65.90	-0.20	3	1336
13:04:49	65.80	66.00	65.80	-0.30	2	1333
13:04:29	65.90	66.00	65.90	-0.20	10	1331
13:04:29	65.90	66.00	65.90	-0.20	7	1321
13:04:29	65.90	66.00	65.90	-0.20	1	1314
13:04:29	65.90	66.00	65.90	-0.20	1	1313
13:04:29	65.90	66.00	65.90	-0.20	2	1312
13:04:28	65.90	66.00	65.90	-0.20	2	1310
13:04:27	65.90	66.00	65.90	-0.20	5	1308
13:04:02	65.90	66.00	66.00	-0.10	3	1303
13:04:02	65.90	66.00	66.00	-0.10	6	1300
13:03:33	65.90	66.00	65.90	-0.20	1	1294
13:03:07	65.90	66.00	65.90	-0.20	2	1293
13:02:50	65.90	66.00	65.90	-0.20	1	1291
13:01:25	65.90	66.00	65.90	-0.20	2	1290
13:00:28	65.90	66.00	66.00	-0.10	1	1288
13:00:28	65.90	66.00	66.00	-0.10	1	1287
13:00:17	65.90	66.00	65.90	-0.20	1	1286
12:59:49	65.80	65.90	65.90	-0.20	3	1285
12:59:48	65.80	65.90	65.80	-0.30	30	1282
12:59:45	65.80	65.90	65.90	-0.20	3	1252
12:59:44	65.80	65.90	65.90	-0.20	1	1249
12:59:42	65.80	65.90	65.80	-0.30	2	1248
12:59:37	65.80	65.90	65.90	-0.20	1	1246
12:59:25	65.80	65.90	65.90	-0.20	1	1245
12:59:14	65.80	65.90	65.90	-0.20	1	1244
12:58:27	65.80	65.90	65.80	-0.30	1	1243
12:58:26	65.80	65.90	65.90	-0.20	1	1242
12:58:17	65.80	65.90	65.80	-0.30	2	1241
12:58:16	65.80	65.90	65.90	-0.20	1	1239
12:58:01	65.80	65.90	65.80	-0.30	2	1238
12:57:28	65.80	65.90	65.90	-0.20	1	1236
12:57:25	65.80	65.90	65.90	-0.20	3	1235
12:56:19	65.80	65.90	65.80	-0.30	2	1232
12:56:02	65.80	65.90	65.80	-0.30	2	1230
12:55:34	65.80	65.90	65.80	-0.30	1	1228
12:55:14	65.80	65.90	65.80	-0.30	10	1227
12:55:11	65.80	65.90	65.90	-0.20	5	1217
12:54:37	65.80	65.90	65.80	-0.30	2	1212
12:54:12	65.80	65.90	65.80	-0.30	2	1210
12:52:55	65.80	65.90	65.80	-0.30	2	1208
12:52:36	65.80	65.90	65.90	-0.20	1	1206
12:51:39	65.80	65.90	65.90	-0.20	2	1205
12:51:39	65.80	65.90	65.80	-0.30	1	1203
12:51:33	65.80	65.90	65.80	-0.30	2	1202
12:51:13	65.80	65.90	65.80	-0.30	2	1200
12:49:31	65.80	65.90	65.80	-0.30	2	1198
12:48:47	65.80	65.90	65.80	-0.30	1	1196
12:47:49	65.80	65.90	65.80	-0.30	2	1195
12:47:23	65.80	65.90	65.90	-0.20	1	1193
12:46:17	65.80	65.90	65.90	-0.20	2	1192
12:46:06	65.80	65.90	65.80	-0.30	2	1190
12:44:24	65.80	65.90	65.80	-0.30	2	1188
12:44:14	65.80	65.90	65.80	-0.30	2	1186
12:42:43	65.80	65.90	65.80	-0.30	2	1184
12:41:45	65.90	66.00	65.90	-0.20	4	1182
12:41:39	65.90	66.00	65.90	-0.20	1	1178
12:41:01	65.90	66.00	65.90	-0.20	2	1177
12:40:54	65.90	66.00	65.90	-0.20	2	1175
12:40:50	65.90	66.00	65.90	-0.20	2	1173
12:40:25	65.90	66.00	65.90	-0.20	4	1171
12:40:24	65.90	66.00	65.90	-0.20	10	1167
12:39:47	65.90	66.00	65.90	-0.20	1	1157
12:39:18	65.90	66.00	65.90	-0.20	2	1156
12:38:52	65.90	66.00	65.90	-0.20	1	1154
12:38:23	65.90	66.00	65.90	-0.20	4	1153
12:37:37	65.90	66.00	65.90	-0.20	2	1149
12:37:32	65.90	66.00	65.90	-0.20	2	1147
12:36:54	65.90	66.00	65.90	-0.20	1	1145
12:36:48	65.90	66.00	65.90	-0.20	6	1144
12:36:43	65.90	66.00	65.90	-0.20	2	1138
12:36:20	65.90	66.00	65.90	-0.20	2	1136
12:36:16	65.90	66.00	65.90	-0.20	1	1134
12:35:54	65.90	66.00	65.90	-0.20	2	1133
12:34:47	66.00	66.10	66.00	-0.10	1	1131
12:34:43	65.90	66.10	65.90	-0.20	1	1130
12:34:19	65.90	66.00	66.00	-0.10	2	1129
12:34:13	65.90	66.00	65.90	-0.20	2	1127
12:33:08	65.90	66.00	66.00	-0.10	1	1125
12:32:31	66.00	66.10	66.00	-0.10	16	1124
12:32:31	66.00	66.10	66.00	-0.10	19	1108
12:32:30	66.00	66.10	66.00	-0.10	53	1089
12:32:30	66.00	66.10	66.00	-0.10	2	1036
12:32:05	66.00	66.10	66.00	-0.10	1	1034
12:31:41	66.00	66.10	66.00	-0.10	1	1033
12:31:41	66.00	66.10	66.00	-0.10	1	1032
12:31:13	66.00	66.10	66.00	-0.10	8	1031
12:30:48	66.00	66.10	66.00	-0.10	2	1023
12:29:30	66.00	66.10	66.10	0	3	1021
12:29:29	66.00	66.10	66.00	-0.10	2	1018
12:29:29	66.00	66.10	66.10	0	1	1016
12:29:16	66.00	66.10	66.00	-0.10	1	1015
12:29:06	66.00	66.10	66.00	-0.10	2	1014
12:28:15	66.00	66.10	66.10	0	2	1012
12:27:25	66.00	66.10	66.00	-0.10	2	1010
12:27:08	66.00	66.10	66.10	0	2	1008
12:26:26	66.00	66.10	66.10	0	1	1006
12:26:18	66.10	66.20	66.10	0	5	1005
12:26:18	66.10	66.20	66.10	0	4	1000
12:26:18	66.10	66.20	66.10	0	5	996
12:25:42	66.10	66.20	66.10	0	2	991
12:25:13	66.00	66.20	66.20	+0.10	1	989
12:24:45	66.00	66.10	66.10	0	5	988
12:24:16	66.00	66.10	66.10	0	1	983
12:24:01	66.00	66.10	66.00	-0.10	2	982
12:23:38	66.00	66.10	66.00	-0.10	2	980
12:22:39	66.00	66.10	66.00	-0.10	1	978
12:22:18	66.00	66.10	66.00	-0.10	2	977
12:21:42	66.00	66.10	66.10	0	1	975
12:20:51	66.00	66.10	66.10	0	1	974
12:20:37	66.00	66.10	66.00	-0.10	2	973
12:20:05	66.00	66.10	66.10	0	1	971
12:18:55	66.00	66.10	66.00	-0.10	2	970
12:18:55	66.00	66.10	66.00	-0.10	2	968
12:17:34	66.00	66.10	66.10	0	1	966
12:17:12	66.10	66.20	66.10	0	2	965
12:15:48	66.10	66.20	66.10	0	9	963
12:15:48	66.10	66.20	66.10	0	1	954
12:15:48	66.10	66.20	66.10	0	4	953
12:15:47	66.10	66.20	66.10	0	8	949
12:15:36	66.10	66.20	66.10	0	2	941
12:15:30	66.10	66.20	66.10	0	2	939
12:13:52	66.10	66.20	66.20	+0.10	1	937
12:13:50	66.10	66.20	66.20	+0.10	1	936
12:13:49	66.10	66.20	66.10	0	7	935
12:13:49	66.10	66.20	66.10	0	1	928
12:13:49	66.10	66.20	66.10	0	2	927
12:13:47	66.10	66.20	66.10	0	2	925
12:13:37	66.00	66.20	66.20	+0.10	1	923
12:13:31	66.10	66.20	66.10	0	1	922
12:13:28	66.00	66.10	66.10	0	1	921
12:13:14	66.00	66.20	66.00	-0.10	1	920
12:12:06	66.00	66.20	66.00	-0.10	2	919
12:11:19	66.00	66.10	66.10	0	1	917
12:10:45	66.00	66.10	66.10	0	1	916
12:10:24	66.00	66.10	66.00	-0.10	2	915
12:08:42	66.00	66.10	66.00	-0.10	2	913
12:07:51	66.00	66.10	66.10	0	1	911
12:07:44	66.00	66.10	66.10	0	1	910
12:07:00	66.00	66.10	66.00	-0.10	2	909
12:06:47	66.00	66.10	66.00	-0.10	2	907
12:06:16	66.00	66.10	66.10	0	1	905
12:06:03	66.00	66.10	66.10	0	1	904
12:04:40	66.00	66.10	66.00	-0.10	1	903
12:04:15	66.00	66.10	66.00	-0.10	1	902
12:02:56	66.00	66.10	66.00	-0.10	2	901
12:02:42	66.00	66.10	66.00	-0.10	10	899
12:02:30	66.00	66.10	66.10	0	8	889
12:02:11	66.00	66.10	66.00	-0.10	1	881
12:01:41	66.00	66.10	66.00	-0.10	2	880
12:00:19	66.00	66.10	66.10	0	5	878
11:58:27	66.10	66.20	66.10	0	18	873
11:58:27	66.10	66.20	66.10	0	3	855
11:57:04	66.10	66.20	66.10	0	1	852
11:57:01	66.10	66.20	66.10	0	9	851
11:57:01	66.10	66.20	66.10	0	4	842
11:55:16	66.10	66.20	66.10	0	2	838
11:55:05	66.10	66.20	66.20	+0.10	1	836
11:53:39	66.10	66.20	66.20	+0.10	1	835
11:53:37	66.10	66.20	66.10	0	1	834
11:52:58	66.10	66.20	66.10	0	1	833
11:52:37	66.10	66.20	66.10	0	1	832
11:51:38	66.10	66.20	66.10	0	1	831
11:51:20	66.10	66.20	66.20	+0.10	1	830
11:51:10	66.10	66.20	66.20	+0.10	2	829
11:51:09	66.10	66.20	66.20	+0.10	1	827
11:50:59	66.10	66.20	66.20	+0.10	1	826
11:50:54	66.00	66.10	66.10	0	8	825
11:50:34	66.00	66.10	66.10	0	1	817
11:50:30	66.00	66.10	66.10	0	3	816
11:50:22	66.00	66.10	66.10	0	2	813
11:50:01	66.00	66.10	66.10	0	1	811
11:49:56	66.00	66.10	66.10	0	5	810
11:49:40	66.00	66.10	66.10	0	1	805
11:49:07	66.00	66.10	66.10	0	5	804
11:48:22	66.00	66.10	66.10	0	1	799
11:48:10	66.00	66.10	66.10	0	1	798
11:47:20	66.00	66.10	66.00	-0.10	2	797
11:46:28	66.00	66.10	66.10	0	1	795
11:46:14	66.00	66.10	66.10	0	1	794
11:45:54	66.00	66.10	66.10	0	1	793
11:44:51	66.00	66.10	66.10	0	1	792
11:44:36	66.00	66.10	66.00	-0.10	1	791
11:44:14	66.00	66.10	66.10	0	1	790
11:43:13	66.00	66.10	66.10	0	2	789
11:43:11	66.00	66.10	66.10	0	2	787
11:43:10	66.00	66.10	66.10	0	2	785
11:42:33	66.00	66.10	66.00	-0.10	1	783
11:42:16	66.00	66.10	66.10	0	1	782
11:41:51	66.00	66.10	66.10	0	1	781
11:41:48	66.00	66.10	66.10	0	1	780
11:40:04	66.00	66.10	66.00	-0.10	2	779
11:38:50	66.00	66.10	66.10	0	1	777
11:37:08	66.00	66.10	66.10	0	1	776
11:35:54	66.00	66.10	66.10	0	2	775
11:34:30	66.00	66.10	66.10	0	1	773
11:34:01	66.00	66.10	66.00	-0.10	1	772
11:33:15	66.00	66.10	66.00	-0.10	2	771
11:33:15	66.00	66.10	66.00	-0.10	1	769
11:30:06	66.00	66.10	66.00	-0.10	2	768
11:29:25	66.00	66.10	66.00	-0.10	1	766
11:28:26	66.00	66.10	66.00	-0.10	10	765
11:26:38	66.00	66.10	66.00	-0.10	2	755
11:26:37	66.00	66.10	66.10	0	1	753
11:23:11	66.00	66.10	66.10	0	1	752
11:23:09	66.10	66.20	66.10	0	5	751
11:20:24	66.10	66.20	66.10	0	2	746
11:20:16	66.10	66.20	66.10	0	5	744
11:19:55	66.10	66.20	66.10	0	2	739
11:19:22	66.10	66.20	66.10	0	1	737
11:18:43	66.10	66.20	66.10	0	2	736
11:18:39	66.10	66.20	66.10	0	7	734
11:18:39	66.10	66.20	66.10	0	5	727
11:17:06	66.10	66.20	66.10	0	5	722
11:16:52	66.10	66.20	66.10	0	2	717
11:16:38	66.10	66.20	66.10	0	3	715
11:16:03	66.10	66.20	66.10	0	1	712
11:15:57	66.10	66.20	66.10	0	4	711
11:15:52	66.10	66.20	66.10	0	3	707
11:15:14	66.10	66.20	66.10	0	50	704
11:14:10	66.10	66.20	66.20	+0.10	1	654
11:13:20	66.10	66.20	66.10	0	2	653
11:12:16	66.10	66.20	66.20	+0.10	5	651
11:12:15	66.10	66.20	66.20	+0.10	1	646
11:07:44	66.10	66.20	66.20	+0.10	1	645
11:05:59	66.10	66.20	66.20	+0.10	1	644
11:05:18	66.10	66.20	66.20	+0.10	1	643
11:04:49	66.10	66.20	66.20	+0.10	1	642
11:03:31	66.10	66.20	66.10	0	1	641
11:01:04	66.10	66.20	66.10	0	1	640
10:59:29	66.20	66.30	66.20	+0.10	1	639
10:59:08	66.20	66.30	66.20	+0.10	1	638
10:58:59	66.10	66.30	66.10	0	1	637
10:58:52	66.20	66.30	66.20	+0.10	3	636
10:58:12	66.20	66.30	66.20	+0.10	1	633
10:57:54	66.20	66.30	66.20	+0.10	10	632
10:57:31	66.20	66.30	66.20	+0.10	2	622
10:56:19	66.20	66.30	66.20	+0.10	2	620
10:55:54	66.20	66.30	66.20	+0.10	1	618
10:55:28	66.20	66.30	66.20	+0.10	1	617
10:54:06	66.10	66.30	66.10	0	1	616
10:52:13	66.10	66.30	66.10	0	2	615
10:46:50	66.10	66.30	66.10	0	1	613
10:46:28	66.20	66.30	66.20	+0.10	88	612
10:45:34	66.20	66.30	66.20	+0.10	1	524
10:44:11	66.20	66.30	66.30	+0.20	1	523
10:43:05	66.20	66.30	66.30	+0.20	1	522
10:42:54	66.20	66.30	66.30	+0.20	1	521
10:42:41	66.20	66.30	66.30	+0.20	2	520
10:42:41	66.20	66.30	66.30	+0.20	1	518
10:41:13	66.20	66.30	66.20	+0.10	1	517
10:35:44	66.20	66.30	66.20	+0.10	2	516
10:34:25	66.20	66.30	66.20	+0.10	2	514
10:32:59	66.20	66.30	66.20	+0.10	12	512
10:32:54	66.20	66.30	66.20	+0.10	2	500
10:32:50	66.20	66.30	66.20	+0.10	6	498
10:32:38	66.20	66.30	66.20	+0.10	1	492
10:32:23	66.20	66.30	66.20	+0.10	1	491
10:32:22	66.20	66.30	66.20	+0.10	1	490
10:31:47	66.20	66.30	66.20	+0.10	1	489
10:31:42	66.20	66.30	66.20	+0.10	4	488
10:30:49	66.20	66.30	66.20	+0.10	1	484
10:29:23	66.20	66.30	66.30	+0.20	1	483
10:27:14	66.30	66.40	66.30	+0.20	10	482
10:27:14	66.30	66.40	66.30	+0.20	5	472
10:27:08	66.30	66.40	66.30	+0.20	1	467
10:26:46	66.30	66.40	66.30	+0.20	3	466
10:26:38	66.30	66.40	66.30	+0.20	1	463
10:26:06	66.30	66.40	66.30	+0.20	1	462
10:25:51	66.30	66.40	66.30	+0.20	10	461
10:25:40	66.30	66.40	66.30	+0.20	10	451
10:25:30	66.30	66.40	66.30	+0.20	25	441
10:25:00	66.30	66.40	66.40	+0.30	1	416
10:24:55	66.30	66.40	66.40	+0.30	1	415
10:22:42	66.30	66.40	66.30	+0.20	6	414
10:21:40	66.30	66.40	66.30	+0.20	1	408
10:21:38	66.30	66.40	66.30	+0.20	3	407
10:21:14	66.30	66.40	66.30	+0.20	4	404
10:20:54	66.30	66.40	66.40	+0.30	1	400
10:20:47	66.30	66.40	66.30	+0.20	3	399
10:20:45	66.30	66.40	66.40	+0.30	1	396
10:17:47	66.30	66.40	66.40	+0.30	1	395
10:16:49	66.30	66.40	66.30	+0.20	1	394
10:15:18	66.30	66.40	66.40	+0.30	2	393
10:15:18	66.30	66.40	66.40	+0.30	2	391
10:14:46	66.30	66.40	66.30	+0.20	1	389
10:14:17	66.30	66.40	66.40	+0.30	1	388
10:14:16	66.30	66.40	66.30	+0.20	10	387
10:13:44	66.30	66.40	66.30	+0.20	3	377
10:13:28	66.30	66.40	66.30	+0.20	4	374
10:13:17	66.30	66.40	66.40	+0.30	1	370
10:13:17	66.30	66.40	66.30	+0.20	3	369
10:12:38	66.30	66.40	66.40	+0.30	1	366
10:12:25	66.30	66.40	66.30	+0.20	1	365
10:10:52	66.30	66.40	66.40	+0.30	1	364
10:08:19	66.30	66.40	66.30	+0.20	1	363
10:07:26	66.30	66.40	66.40	+0.30	1	362
10:05:42	66.30	66.40	66.40	+0.30	1	361
10:03:49	66.30	66.40	66.40	+0.30	1	360
10:03:07	66.30	66.40	66.40	+0.30	1	359
10:02:46	66.30	66.40	66.30	+0.20	1	358
10:01:14	66.30	66.40	66.40	+0.30	1	357
10:00:51	66.30	66.40	66.40	+0.30	1	356
09:58:39	66.40	66.50	66.40	+0.30	18	355
09:57:45	66.40	66.50	66.40	+0.30	3	337
09:57:26	66.40	66.50	66.40	+0.30	1	334
09:57:07	66.40	66.50	66.40	+0.30	10	333
09:57:05	66.40	66.50	66.40	+0.30	5	323
09:57:05	66.40	66.50	66.40	+0.30	10	318
09:54:37	66.40	66.50	66.50	+0.40	1	308
09:54:36	66.40	66.50	66.50	+0.40	3	307
09:54:36	66.40	66.50	66.50	+0.40	1	304
09:54:31	66.40	66.50	66.50	+0.40	3	303
09:54:30	66.40	66.50	66.40	+0.30	1	300
09:54:30	66.30	66.40	66.40	+0.30	7	299
09:54:30	66.30	66.40	66.40	+0.30	42	292
09:53:49	66.30	66.40	66.40	+0.30	6	250
09:53:45	66.30	66.40	66.40	+0.30	1	244
09:53:04	66.30	66.40	66.40	+0.30	1	243
09:52:58	66.30	66.40	66.30	+0.20	1	242
09:51:31	66.30	66.40	66.40	+0.30	1	241
09:51:30	66.30	66.40	66.40	+0.30	1	240
09:49:53	66.30	66.40	66.30	+0.20	1	239
09:49:43	66.30	66.40	66.30	+0.20	1	238
09:49:06	66.30	66.40	66.30	+0.20	1	237
09:46:39	66.30	66.40	66.30	+0.20	2	236
09:45:31	66.30	66.40	66.30	+0.20	1	234
09:45:10	66.30	66.40	66.30	+0.20	3	233
09:44:56	66.30	66.40	66.30	+0.20	4	230
09:44:48	66.30	66.40	66.30	+0.20	3	226
09:43:57	66.30	66.40	66.30	+0.20	1	223
09:42:05	66.30	66.40	66.30	+0.20	1	222
09:40:50	66.30	66.40	66.30	+0.20	1	221
09:40:38	66.20	66.30	66.30	+0.20	2	220
09:40:38	66.20	66.30	66.30	+0.20	1	218
09:40:38	66.20	66.30	66.30	+0.20	2	217
09:40:18	66.20	66.30	66.30	+0.20	1	215
09:40:15	66.20	66.30	66.30	+0.20	2	214
09:39:35	66.20	66.30	66.30	+0.20	2	212
09:38:27	66.30	66.40	66.30	+0.20	3	210
09:38:24	66.30	66.40	66.30	+0.20	1	207
09:37:51	66.30	66.40	66.30	+0.20	10	206
09:37:03	66.30	66.40	66.40	+0.30	1	196
09:37:02	66.30	66.40	66.40	+0.30	1	195
09:36:58	66.30	66.40	66.30	+0.20	16	194
09:36:58	66.30	66.40	66.30	+0.20	5	178
09:36:26	66.30	66.40	66.40	+0.30	1	173
09:35:40	66.30	66.40	66.30	+0.20	1	172
09:34:12	66.30	66.40	66.40	+0.30	1	171
09:30:23	66.20	66.40	66.40	+0.30	1	170
09:30:11	66.20	66.40	66.40	+0.30	1	169
09:29:42	66.20	66.40	66.40	+0.30	1	168
09:29:28	66.20	66.30	66.30	+0.20	2	167
09:28:44	66.20	66.30	66.30	+0.20	1	165
09:28:07	66.20	66.30	66.30	+0.20	1	164
09:28:04	66.20	66.30	66.30	+0.20	1	163
09:27:54	66.30	66.40	66.30	+0.20	3	162
09:27:13	66.30	66.40	66.30	+0.20	10	159
09:26:35	66.30	66.40	66.30	+0.20	1	149
09:26:30	66.30	66.40	66.30	+0.20	1	148
09:26:24	66.30	66.40	66.30	+0.20	1	147
09:26:02	66.30	66.40	66.30	+0.20	1	146
09:23:24	66.20	66.40	66.40	+0.30	1	145
09:23:23	66.20	66.30	66.30	+0.20	6	144
09:23:08	66.20	66.30	66.30	+0.20	3	138
09:22:49	66.20	66.30	66.30	+0.20	1	135
09:22:48	66.20	66.30	66.30	+0.20	5	134
09:22:48	66.20	66.30	66.30	+0.20	1	129
09:22:47	66.20	66.30	66.30	+0.20	1	128
09:22:43	66.20	66.30	66.30	+0.20	2	127
09:22:43	66.20	66.30	66.30	+0.20	5	125
09:22:35	66.20	66.30	66.30	+0.20	10	120
09:22:22	66.20	66.30	66.30	+0.20	1	110
09:22:09	66.20	66.30	66.30	+0.20	1	109
09:21:26	66.20	66.30	66.30	+0.20	3	108
09:21:12	66.20	66.30	66.20	+0.10	1	105
09:20:50	66.20	66.30	66.30	+0.20	2	104
09:19:55	66.20	66.30	66.30	+0.20	1	102
09:19:24	66.20	66.30	66.30	+0.20	1	101
09:19:23	66.20	66.30	66.30	+0.20	3	100
09:19:01	66.20	66.30	66.30	+0.20	1	97
09:18:56	66.20	66.30	66.30	+0.20	2	96
09:18:30	66.20	66.30	66.30	+0.20	1	94
09:18:10	66.20	66.30	66.20	+0.10	1	93
09:17:58	66.20	66.30	66.20	+0.10	1	92
09:14:27	66.20	66.30	66.20	+0.10	1	91
09:14:03	66.20	66.30	66.30	+0.20	3	90
09:13:55	66.20	66.30	66.20	+0.10	1	87
09:13:33	66.20	66.30	66.20	+0.10	1	86
09:12:06	66.20	66.30	66.30	+0.20	1	85
09:11:20	66.20	66.30	66.30	+0.20	1	84
09:10:17	66.20	66.30	66.30	+0.20	1	83
09:09:22	66.30	66.40	66.30	+0.20	20	82
09:09:22	66.30	66.40	66.30	+0.20	5	62
09:08:56	66.30	66.40	66.30	+0.20	1	57
09:08:53	66.30	66.40	66.40	+0.30	3	56
09:07:12	66.30	66.40	66.30	+0.20	1	53
09:06:32	66.30	66.40	66.40	+0.30	1	52
09:06:26	66.30	66.40	66.30	+0.20	1	51
09:05:57	66.30	66.40	66.40	+0.30	1	50
09:05:49	66.30	66.40	66.40	+0.30	2	49
09:05:38	66.30	66.40	66.40	+0.30	5	47
09:05:04	66.30	66.40	66.30	+0.20	2	42
09:04:59	66.30	66.40	66.40	+0.30	1	40
09:04:41	66.30	66.40	66.40	+0.30	1	39
09:04:30	66.30	66.40	66.40	+0.30	3	38
09:03:42	66.40	66.50	66.40	+0.30	1	35
09:02:42	66.40	66.50	66.40	+0.30	10	34
09:02:42	66.40	66.50	66.40	+0.30	1	24
09:02:32	66.40	66.50	66.40	+0.30	1	23
09:02:26	66.40	66.50	66.40	+0.30	1	22
09:02:10	66.40	66.50	66.40	+0.30	1	21
09:02:08	66.40	66.50	66.50	+0.40	1	20
09:01:30	66.40	66.50	66.40	+0.30	1	19
09:01:10	66.40	66.50	66.50	+0.40	1	18
09:01:06	66.40	66.50	66.50	+0.40	1	17
09:00:58	66.40	66.50	66.50	+0.40	4	16
09:00:13	66.40	66.50	66.40	+0.30	1	12
09:00:11	--	--	66.40	+0.30	11	11

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

KIRIN–生茶525ml(24入/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

POCO X7 Pro 5G 12G/256GB

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Apple Pencil Pro

PHILIPS 智能錄音筆 VTR5900

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

小米 Xiaomi 15 Ultra 16GB / 512GB

SK-II 青春露(230ml)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

因應川普關稅戰和碩宣布赴美設...

日月光擬取塑美貝全數股權高雄...

我的自選股

即時重大訊息

‧科睿唯安公布2025全球百大創新...
‧年終入袋1月總薪資平均衝破11萬...
‧中美晶總經理陳振乾接任盛達電...

加密貨幣

比特幣BTC	80304.46	-2,552.92	-3.08%
以太幣ETH	1844.46	-75.20	-3.92%
瑞波幣XRP	2.22	0.05	2.45%
比特幣現金BCH	325.85	-13.64	-4.02%
萊特幣LTC	86.73	-3.60	-3.99%
卡達幣ADA	0.693022	-0.03	-4.10%
波場幣TRX	0.222935	0.00	-0.66%
恆星幣XLM	0.267029	0.01	4.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。