百 一  (6152) 通信網路業 上市

14.90 ▼-0.05 -0.33% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 648 14.85 143 14.95 8 14.95 15.20 14.85 14.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8514.9514.90-0.052648
13:30:0014.8514.9514.90-0.05115646
13:24:5214.9515.0014.9501531
13:24:3614.9515.0014.9502530
13:23:0314.9515.0015.00+0.051528
13:22:4014.9515.0015.00+0.052527
13:22:1514.9515.0015.00+0.052525
13:19:5714.9515.0014.9505523
13:19:3914.9515.0014.9502518
13:19:1014.9515.0014.9504516
13:18:2414.9515.0014.9502512
13:17:5314.9515.0014.9502510
13:16:1914.9515.0014.9503508
13:15:2814.9515.0014.9504505
13:14:4214.9515.0015.00+0.051501
13:12:1914.9515.0015.00+0.051500
13:11:4814.9515.0015.00+0.051499
13:11:2714.9515.0014.9501498
13:07:1414.9515.0015.00+0.051497
13:06:2914.9515.0015.00+0.057496
13:06:2514.9515.0014.9505489
13:03:3914.9515.0014.9501484
12:58:4714.9515.0014.9501483
12:58:3614.9515.0014.9502482
12:56:2814.9515.0014.9503480
12:54:4714.9515.0014.9502477
12:51:0214.9515.0014.9506475
12:46:0014.9515.0514.9501469
12:42:1114.9515.0514.9501468
12:40:0114.9014.9514.9503467
12:39:3114.9014.9514.9503464
12:38:2214.9014.9514.90-0.051461
12:33:2914.9014.9514.90-0.051460
12:33:1014.9014.9514.90-0.0512459
12:31:5214.9014.9514.90-0.0514447
12:30:2414.9014.9514.90-0.051433
12:29:1514.9014.9514.90-0.0540432
12:25:5914.9015.0014.90-0.051392
12:25:4214.9015.0014.90-0.051391
12:25:1014.9515.0014.9505390
12:22:1314.9515.0514.9501385
12:21:2014.9014.9514.9502384
12:21:2014.9014.9514.9504382
12:20:0114.9014.9514.9504378
12:19:5614.9515.0514.9506374
12:19:3614.9515.0514.95020368
12:15:2414.9515.0514.9501348
12:12:3114.9515.0514.9501347
12:12:1415.0015.0515.00+0.051346
12:10:3815.0015.0515.00+0.051345
12:06:1214.9515.0015.00+0.051344
12:05:4914.9515.0015.00+0.055343
12:05:0414.9515.0015.00+0.051338
11:55:0814.9515.0014.9501337
11:54:0414.9515.0014.9503336
11:51:4214.9515.0514.9501333
11:49:4414.9515.0014.9504332
11:49:3114.9515.0014.9505328
11:47:0114.9515.0015.00+0.055323
11:43:4415.0015.0515.00+0.0513318
11:42:1215.0015.0515.00+0.054305
11:38:5715.0015.0515.00+0.0524301
11:38:3715.0515.1015.05+0.106277
11:38:3115.0015.0515.05+0.104271
11:27:0215.0015.0515.05+0.102267
11:27:0215.0015.0515.05+0.1010265
11:19:4115.0015.0515.05+0.102255
11:15:2115.0015.0515.00+0.051253
11:14:1515.0015.0515.00+0.0515252
11:12:4615.0015.0515.00+0.055237
11:08:1815.0015.0515.00+0.058232
11:04:2815.0015.0515.00+0.052224
10:58:1915.0015.0515.00+0.051222
10:58:1215.0015.0515.00+0.052221
10:43:0414.9515.0515.05+0.101219
10:41:5415.0015.0515.00+0.052218
10:41:3415.0015.0515.00+0.053216
10:40:2514.9515.0015.00+0.055213
10:39:1115.0015.0515.00+0.051208
10:37:4215.0015.0515.00+0.052207
10:35:5315.0015.0515.05+0.1010205
10:33:1015.0015.0515.00+0.051195
10:29:0714.9515.0015.00+0.051194
10:27:2114.9515.0015.00+0.051193
10:26:1014.9515.0015.00+0.051192
10:25:5714.9515.0015.00+0.051191
10:24:0614.9515.0015.00+0.051190
10:22:3915.0015.0515.00+0.052189
10:22:2115.0015.0515.00+0.058187
10:22:1215.0015.0515.00+0.051179
10:21:4514.9515.0015.00+0.052178
10:16:4915.0015.0515.00+0.0524176
10:08:4815.0515.1015.05+0.101152
10:07:4115.0515.1015.05+0.101151
10:06:4715.0515.1015.05+0.101150
10:04:5515.1015.1515.10+0.152149
09:58:1115.1015.1515.10+0.158147
09:58:1115.1015.1515.10+0.151139
09:56:4715.0515.1015.10+0.151138
09:54:3015.0515.1015.05+0.1015137
09:53:1915.0515.1015.10+0.151122
09:52:5915.0515.1015.05+0.101121
09:50:5015.0515.1015.10+0.151120
09:49:4115.1015.1515.10+0.152119
09:49:4115.1015.1515.10+0.151117
09:41:3815.1015.1515.15+0.201116
09:38:5915.1015.1515.15+0.201115
09:38:5515.1015.1515.10+0.151114
09:35:1515.1015.1515.15+0.201113
09:34:1815.1515.2015.15+0.202112
09:34:1815.1515.2015.15+0.205110
09:31:3615.1015.1515.15+0.201105
09:31:1115.1515.2015.15+0.204104
09:31:0015.1515.2015.15+0.201100
09:30:1515.1515.2015.15+0.20399
09:30:1015.1515.2015.20+0.25296
09:28:2715.1015.1515.15+0.20194
09:27:5415.1015.1515.15+0.201093
09:24:0615.0515.1015.10+0.15183
09:23:5715.0515.1015.10+0.15182
09:23:4415.0515.1015.10+0.15181
09:23:1115.0515.1015.10+0.15180
09:23:0815.0515.1015.10+0.15179
09:21:0215.0515.1015.10+0.15178
09:19:4815.0515.1015.10+0.15177
09:19:1415.0515.1015.10+0.15576
09:19:0315.0515.1015.05+0.10171
09:18:3815.1015.1515.10+0.15170
09:17:4015.0515.1015.10+0.15169
09:17:0715.0515.1015.10+0.15268
09:16:3615.0515.1015.10+0.15266
09:14:0215.0015.1015.10+0.15264
09:14:0215.0015.1015.10+0.15262
09:13:1515.0015.1015.10+0.15160
09:12:2215.0015.1015.10+0.151059
09:12:0815.0015.1015.00+0.05249
09:10:5114.9515.0015.00+0.05447
09:10:5114.9015.0015.00+0.05343
09:10:5014.9014.9514.950140
09:09:5414.9515.0014.950139
09:04:5014.9015.0014.90-0.05538
09:03:5114.8515.0014.85-0.10233
09:03:4214.8515.0015.00+0.05131
09:02:4414.8514.9515.00+0.05230
09:02:4414.8514.9514.950328
09:02:3814.8014.9514.950225
09:02:3814.8014.9014.90-0.05323
09:02:2714.8014.8514.85-0.10420
09:02:2714.8014.8514.85-0.10716
09:02:2714.8014.8514.85-0.1019
09:02:0314.8014.8514.85-0.1018
09:01:2914.8514.9514.85-0.1027
09:00:2414.8514.9514.85-0.1025
09:00:2414.8514.9514.85-0.1013
09:00:15----14.95022
 
加密貨幣
比特幣BTC 68776.28 34.15 0.05%
以太幣ETH 2436.57 -19.53 -0.79%
瑞波幣XRP 0.511498 0.01 1.70%
比特幣現金BCH 339.02 -1.27 -0.37%
萊特幣LTC 66.99 0.08 0.12%
卡達幣ADA 0.331633 0.00 -0.79%
波場幣TRX 0.162127 0.00 -1.84%
恆星幣XLM 0.092426 0.00 1.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。