新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯德控股-KY:公告本公司115年7月份自結合併營收情形
熱門
財部：公民併設4面向評估機制 提升公股銀競爭力
更新報價
嘉聯益
(6153)
電子零組件業
上市
16.40
▲+0.10
+0.61%
0.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
5,043
16.40
8
16.45
17
16.45
17.10
16.25
16.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.40
16.45
16.40
+0.10
5
5043
13:30:00
16.40
16.45
16.40
+0.10
210
5038
13:24:58
16.45
16.50
16.45
+0.15
1
4828
13:24:32
16.40
16.50
16.40
+0.10
2
4827
13:24:32
16.40
16.45
16.45
+0.15
8
4825
13:24:32
16.45
16.50
16.45
+0.15
2
4817
13:24:21
16.45
16.50
16.50
+0.20
1
4815
13:24:18
16.40
16.45
16.45
+0.15
1
4814
13:24:18
16.45
16.50
16.45
+0.15
3
4813
13:23:42
16.45
16.50
16.45
+0.15
2
4810
13:23:34
16.45
16.50
16.45
+0.15
5
4808
13:23:29
16.45
16.50
16.50
+0.20
10
4803
13:23:27
16.45
16.50
16.50
+0.20
1
4793
13:23:14
16.45
16.50
16.50
+0.20
1
4792
13:22:59
16.45
16.50
16.45
+0.15
1
4791
13:22:56
16.45
16.50
16.45
+0.15
12
4790
13:22:53
16.45
16.50
16.45
+0.15
1
4778
13:22:10
16.45
16.50
16.50
+0.20
10
4777
13:22:03
16.45
16.50
16.45
+0.15
1
4767
13:21:45
16.45
16.50
16.45
+0.15
1
4766
13:21:43
16.45
16.50
16.45
+0.15
2
4765
13:21:39
16.45
16.50
16.45
+0.15
1
4763
13:21:39
16.45
16.50
16.45
+0.15
2
4762
13:21:36
16.45
16.50
16.45
+0.15
1
4760
13:21:30
16.45
16.50
16.45
+0.15
1
4759
13:21:26
16.45
16.50
16.45
+0.15
2
4758
13:21:08
16.45
16.50
16.45
+0.15
1
4756
13:21:06
16.45
16.50
16.45
+0.15
1
4755
13:20:50
16.45
16.50
16.50
+0.20
1
4754
13:20:26
16.45
16.50
16.50
+0.20
2
4753
13:20:12
16.45
16.50
16.45
+0.15
1
4751
13:20:05
16.45
16.50
16.45
+0.15
5
4750
13:19:57
16.45
16.50
16.45
+0.15
1
4745
13:19:03
16.45
16.50
16.45
+0.15
1
4744
13:18:50
16.40
16.45
16.45
+0.15
16
4743
13:18:35
16.45
16.50
16.45
+0.15
2
4727
13:18:30
16.45
16.50
16.45
+0.15
1
4725
13:18:21
16.45
16.50
16.45
+0.15
1
4724
13:18:13
16.45
16.50
16.45
+0.15
10
4723
13:18:09
16.45
16.50
16.45
+0.15
1
4713
13:17:52
16.45
16.50
16.45
+0.15
1
4712
13:17:52
16.50
16.55
16.50
+0.20
32
4711
13:17:48
16.50
16.55
16.50
+0.20
1
4679
13:17:39
16.50
16.55
16.50
+0.20
4
4678
13:17:20
16.50
16.55
16.50
+0.20
1
4674
13:17:17
16.50
16.55
16.55
+0.25
1
4673
13:17:17
16.50
16.55
16.50
+0.20
5
4672
13:17:14
16.50
16.55
16.55
+0.25
4
4667
13:16:05
16.50
16.55
16.55
+0.25
1
4663
13:15:56
16.50
16.55
16.50
+0.20
1
4662
13:15:18
16.50
16.55
16.55
+0.25
1
4661
13:15:17
16.50
16.55
16.55
+0.25
10
4660
13:15:15
16.50
16.55
16.55
+0.25
1
4650
13:15:14
16.50
16.55
16.55
+0.25
1
4649
13:15:08
16.50
16.55
16.55
+0.25
6
4648
13:14:29
16.50
16.55
16.55
+0.25
1
4642
13:14:28
16.50
16.55
16.55
+0.25
5
4641
13:14:12
16.50
16.55
16.50
+0.20
1
4636
13:14:05
16.50
16.55
16.50
+0.20
2
4635
13:14:05
16.50
16.55
16.50
+0.20
1
4633
13:13:26
16.50
16.55
16.50
+0.20
1
4632
13:13:17
16.50
16.55
16.55
+0.25
1
4631
13:13:17
16.50
16.55
16.55
+0.25
2
4630
13:13:02
16.50
16.55
16.55
+0.25
10
4628
13:12:27
16.50
16.55
16.55
+0.25
1
4618
13:12:11
16.50
16.55
16.50
+0.20
1
4617
13:12:11
16.50
16.55
16.50
+0.20
2
4616
13:11:51
16.50
16.55
16.50
+0.20
1
4614
13:11:37
16.50
16.55
16.50
+0.20
1
4613
13:11:31
16.50
16.55
16.50
+0.20
1
4612
13:10:35
16.50
16.55
16.50
+0.20
2
4611
13:10:25
16.50
16.55
16.50
+0.20
1
4609
13:08:55
16.50
16.55
16.55
+0.25
5
4608
13:08:33
16.50
16.55
16.55
+0.25
1
4603
13:07:26
16.50
16.55
16.55
+0.25
1
4602
13:07:07
16.50
16.55
16.55
+0.25
1
4601
13:07:07
16.55
16.60
16.55
+0.25
1
4600
13:06:59
16.55
16.60
16.55
+0.25
1
4599
13:06:54
16.55
16.60
16.60
+0.30
1
4598
13:06:54
16.55
16.60
16.55
+0.25
1
4597
13:06:44
16.55
16.60
16.60
+0.30
1
4596
13:06:39
16.55
16.60
16.55
+0.25
1
4595
13:05:31
16.55
16.60
16.60
+0.30
3
4594
13:05:03
16.55
16.60
16.60
+0.30
1
4591
13:04:59
16.55
16.60
16.60
+0.30
1
4590
13:04:55
16.55
16.60
16.55
+0.25
1
4589
13:04:54
16.55
16.60
16.60
+0.30
1
4588
13:04:50
16.55
16.60
16.55
+0.25
1
4587
13:03:44
16.55
16.60
16.60
+0.30
1
4586
13:03:41
16.55
16.60
16.55
+0.25
1
4585
13:02:50
16.55
16.60
16.60
+0.30
1
4584
13:01:07
16.50
16.60
16.60
+0.30
1
4583
13:00:49
16.50
16.60
16.60
+0.30
1
4582
13:00:45
16.50
16.55
16.55
+0.25
2
4581
13:00:45
16.45
16.55
16.55
+0.25
34
4579
13:00:14
16.45
16.55
16.55
+0.25
1
4545
13:00:10
16.45
16.50
16.50
+0.20
1
4544
13:00:04
16.45
16.55
16.55
+0.25
1
4543
12:59:57
16.45
16.50
16.50
+0.20
1
4542
12:59:56
16.45
16.50
16.50
+0.20
2
4541
12:59:56
16.50
16.55
16.50
+0.20
2
4539
12:58:35
16.45
16.50
16.50
+0.20
1
4537
12:58:16
16.45
16.50
16.50
+0.20
2
4536
12:58:12
16.45
16.55
16.45
+0.15
2
4534
12:58:09
16.45
16.50
16.50
+0.20
1
4532
12:58:02
16.50
16.55
16.45
+0.15
10
4531
12:58:02
16.50
16.55
16.50
+0.20
10
4521
12:57:48
16.50
16.55
16.55
+0.25
1
4511
12:57:36
16.50
16.55
16.50
+0.20
5
4510
12:57:21
16.45
16.50
16.50
+0.20
18
4505
12:57:21
16.45
16.50
16.50
+0.20
5
4487
12:56:21
16.45
16.50
16.45
+0.15
5
4482
12:56:21
16.45
16.50
16.45
+0.15
3
4477
12:55:58
16.45
16.50
16.45
+0.15
3
4474
12:54:54
16.40
16.45
16.45
+0.15
6
4471
12:54:27
16.40
16.45
16.40
+0.10
1
4465
12:54:27
16.35
16.40
16.40
+0.10
14
4464
12:54:00
16.35
16.40
16.40
+0.10
2
4450
12:53:57
16.40
16.45
16.40
+0.10
5
4448
12:53:57
16.35
16.40
16.40
+0.10
1
4443
12:53:57
16.40
16.45
16.40
+0.10
9
4442
12:53:42
16.40
16.45
16.40
+0.10
1
4433
12:53:42
16.35
16.40
16.40
+0.10
5
4432
12:53:34
16.40
16.45
16.40
+0.10
1
4427
12:53:30
16.35
16.40
16.40
+0.10
7
4426
12:53:26
16.35
16.40
16.35
+0.05
5
4419
12:53:14
16.35
16.40
16.35
+0.05
1
4414
12:53:14
16.40
16.45
16.35
+0.05
19
4413
12:53:14
16.40
16.45
16.40
+0.10
21
4394
12:53:11
16.40
16.45
16.40
+0.10
7
4373
12:52:45
16.45
16.50
16.45
+0.15
49
4366
12:52:45
16.45
16.50
16.45
+0.15
38
4317
12:51:41
16.45
16.50
16.50
+0.20
1
4279
12:51:02
16.50
16.55
16.50
+0.20
2
4278
12:50:58
16.50
16.55
16.50
+0.20
7
4276
12:50:51
16.50
16.55
16.50
+0.20
8
4269
12:49:27
16.50
16.55
16.50
+0.20
1
4261
12:49:21
16.50
16.55
16.50
+0.20
1
4260
12:49:08
16.50
16.55
16.50
+0.20
1
4259
12:49:03
16.45
16.50
16.50
+0.20
5
4258
12:49:03
16.45
16.50
16.50
+0.20
3
4253
12:48:49
16.45
16.50
16.50
+0.20
10
4250
12:48:05
16.50
16.55
16.50
+0.20
3
4240
12:48:05
16.50
16.55
16.50
+0.20
2
4237
12:48:05
16.50
16.55
16.50
+0.20
10
4235
12:48:05
16.50
16.55
16.50
+0.20
1
4225
12:48:05
16.50
16.55
16.50
+0.20
10
4224
12:47:53
16.50
16.55
16.50
+0.20
5
4214
12:47:52
16.50
16.55
16.50
+0.20
5
4209
12:47:19
16.50
16.55
16.50
+0.20
1
4204
12:47:16
16.50
16.55
16.50
+0.20
8
4203
12:47:13
16.50
16.55
16.50
+0.20
40
4195
12:46:51
16.50
16.55
16.50
+0.20
1
4155
12:46:27
16.50
16.55
16.50
+0.20
10
4154
12:46:05
16.50
16.55
16.55
+0.25
1
4144
12:42:37
16.50
16.55
16.55
+0.25
1
4143
12:42:37
16.50
16.55
16.55
+0.25
1
4142
12:42:37
16.55
16.60
16.55
+0.25
16
4141
12:42:06
16.55
16.60
16.55
+0.25
1
4125
12:41:15
16.55
16.60
16.55
+0.25
1
4124
12:41:05
16.55
16.60
16.55
+0.25
1
4123
12:40:57
16.55
16.60
16.55
+0.25
1
4122
12:40:35
16.55
16.60
16.55
+0.25
1
4121
12:39:55
16.55
16.60
16.55
+0.25
1
4120
12:39:33
16.55
16.60
16.55
+0.25
6
4119
12:39:28
16.55
16.60
16.55
+0.25
1
4113
12:39:15
16.55
16.60
16.55
+0.25
3
4112
12:38:07
16.55
16.60
16.55
+0.25
1
4109
12:35:35
16.55
16.60
16.60
+0.30
1
4108
12:34:57
16.55
16.60
16.60
+0.30
3
4107
12:33:59
16.55
16.60
16.60
+0.30
2
4104
12:33:32
16.55
16.60
16.60
+0.30
5
4102
12:32:39
16.55
16.60
16.60
+0.30
2
4097
12:31:30
16.55
16.60
16.60
+0.30
5
4095
12:31:26
16.50
16.55
16.55
+0.25
8
4090
12:31:25
16.50
16.55
16.55
+0.25
1
4082
12:31:25
16.50
16.55
16.55
+0.25
1
4081
12:31:25
16.55
16.60
16.55
+0.25
5
4080
12:31:06
16.55
16.60
16.55
+0.25
4
4075
12:31:01
16.55
16.60
16.55
+0.25
9
4071
12:30:59
16.55
16.60
16.55
+0.25
9
4062
12:30:29
16.55
16.60
16.55
+0.25
1
4053
12:30:28
16.55
16.60
16.55
+0.25
1
4052
12:29:28
16.55
16.60
16.55
+0.25
1
4051
12:29:21
16.55
16.60
16.55
+0.25
10
4050
12:27:49
16.55
16.60
16.55
+0.25
1
4040
12:27:39
16.55
16.60
16.55
+0.25
2
4039
12:27:34
16.55
16.60
16.55
+0.25
1
4037
12:26:23
16.55
16.60
16.60
+0.30
1
4036
12:25:40
16.55
16.60
16.60
+0.30
1
4035
12:22:17
16.55
16.60
16.60
+0.30
1
4034
12:21:35
16.55
16.60
16.60
+0.30
1
4033
12:21:16
16.55
16.60
16.60
+0.30
1
4032
12:20:55
16.55
16.60
16.55
+0.25
4
4031
12:20:11
16.55
16.60
16.55
+0.25
2
4027
12:20:01
16.55
16.60
16.55
+0.25
1
4025
12:19:26
16.55
16.60
16.55
+0.25
3
4024
12:18:31
16.55
16.60
16.60
+0.30
1
4021
12:16:35
16.60
16.65
16.60
+0.30
31
4020
12:16:33
16.60
16.65
16.60
+0.30
29
3989
12:15:01
16.60
16.65
16.60
+0.30
1
3960
12:14:43
16.60
16.65
16.60
+0.30
3
3959
12:14:31
16.60
16.65
16.60
+0.30
24
3956
12:14:23
16.60
16.65
16.60
+0.30
1
3932
12:14:16
16.60
16.65
16.60
+0.30
1
3931
12:13:14
16.60
16.65
16.60
+0.30
1
3930
12:12:23
16.60
16.65
16.65
+0.35
5
3929
12:12:18
16.60
16.65
16.65
+0.35
2
3924
12:12:06
16.60
16.65
16.65
+0.35
1
3922
12:10:20
16.60
16.65
16.65
+0.35
2
3921
12:10:18
16.60
16.65
16.65
+0.35
1
3919
12:09:55
16.60
16.65
16.65
+0.35
5
3918
12:09:52
16.60
16.65
16.65
+0.35
2
3913
12:09:52
16.60
16.65
16.65
+0.35
1
3911
12:09:52
16.60
16.65
16.65
+0.35
29
3910
12:08:09
16.60
16.65
16.65
+0.35
5
3881
12:06:40
16.60
16.65
16.65
+0.35
5
3876
12:06:12
16.60
16.65
16.60
+0.30
1
3871
12:05:14
16.60
16.65
16.60
+0.30
5
3870
12:03:23
16.60
16.65
16.65
+0.35
1
3865
12:03:11
16.60
16.65
16.65
+0.35
5
3864
12:01:19
16.60
16.65
16.65
+0.35
1
3859
12:00:03
16.65
16.70
16.65
+0.35
2
3858
11:58:21
16.65
16.70
16.65
+0.35
4
3856
11:58:21
16.60
16.65
16.65
+0.35
1
3852
11:58:14
16.60
16.65
16.65
+0.35
10
3851
11:57:25
16.60
16.65
16.65
+0.35
1
3841
11:57:19
16.60
16.65
16.60
+0.30
5
3840
11:56:45
16.65
16.70
16.65
+0.35
7
3835
11:56:02
16.65
16.70
16.70
+0.40
5
3828
11:52:48
16.65
16.70
16.65
+0.35
1
3823
11:52:41
16.65
16.70
16.70
+0.40
5
3822
11:51:53
16.65
16.70
16.65
+0.35
4
3817
11:51:53
16.65
16.70
16.65
+0.35
10
3813
11:51:46
16.65
16.70
16.65
+0.35
4
3803
11:51:46
16.65
16.70
16.65
+0.35
1
3799
11:51:46
16.70
16.75
16.70
+0.40
22
3798
11:51:21
16.70
16.75
16.70
+0.40
4
3776
11:50:54
16.70
16.75
16.70
+0.40
3
3772
11:50:47
16.65
16.70
16.70
+0.40
13
3769
11:49:44
16.65
16.70
16.65
+0.35
2
3756
11:48:04
16.65
16.70
16.70
+0.40
1
3754
11:46:33
16.70
16.75
16.70
+0.40
1
3753
11:42:28
16.65
16.75
16.75
+0.45
1
3752
11:40:41
16.70
16.75
16.70
+0.40
2
3751
11:39:16
16.70
16.75
16.75
+0.45
1
3749
11:38:23
16.75
16.80
16.75
+0.45
1
3748
11:37:41
16.70
16.75
16.75
+0.45
1
3747
11:37:41
16.70
16.75
16.75
+0.45
5
3746
11:37:36
16.65
16.75
16.75
+0.45
5
3741
11:37:28
16.65
16.70
16.70
+0.40
4
3736
11:37:27
16.65
16.70
16.70
+0.40
3
3732
11:37:25
16.65
16.70
16.70
+0.40
5
3729
11:35:30
16.60
16.65
16.65
+0.35
10
3724
11:35:05
16.60
16.65
16.65
+0.35
2
3714
11:34:50
16.60
16.65
16.65
+0.35
2
3712
11:34:50
16.65
16.70
16.65
+0.35
10
3710
11:34:23
16.70
16.75
16.70
+0.40
3
3700
11:34:08
16.70
16.75
16.75
+0.45
1
3697
11:33:59
16.70
16.75
16.70
+0.40
4
3696
11:32:23
16.65
16.70
16.70
+0.40
4
3692
11:32:09
16.65
16.70
16.65
+0.35
5
3688
11:32:00
16.65
16.70
16.65
+0.35
1
3683
11:31:46
16.65
16.70
16.70
+0.40
7
3682
11:31:46
16.60
16.70
16.70
+0.40
2
3675
11:31:46
16.60
16.70
16.70
+0.40
18
3673
11:31:46
16.65
16.70
16.65
+0.35
3
3655
11:31:30
16.65
16.70
16.65
+0.35
2
3652
11:30:41
16.65
16.70
16.65
+0.35
4
3650
11:30:06
16.60
16.65
16.65
+0.35
2
3646
11:30:05
16.60
16.65
16.65
+0.35
1
3644
11:30:03
16.65
16.70
16.65
+0.35
8
3643
11:29:56
16.65
16.70
16.65
+0.35
1
3635
11:29:54
16.65
16.70
16.65
+0.35
1
3634
11:29:52
16.65
16.70
16.65
+0.35
1
3633
11:29:38
16.65
16.70
16.65
+0.35
3
3632
11:29:33
16.65
16.70
16.70
+0.40
1
3629
11:29:24
16.65
16.70
16.65
+0.35
2
3628
11:29:19
16.65
16.70
16.65
+0.35
1
3626
11:28:15
16.65
16.70
16.70
+0.40
5
3625
11:27:15
16.65
16.70
16.70
+0.40
8
3620
11:25:43
16.70
16.75
16.70
+0.40
1
3612
11:24:56
16.70
16.75
16.70
+0.40
1
3611
11:23:30
16.65
16.70
16.70
+0.40
1
3610
11:23:30
16.70
16.75
16.70
+0.40
2
3609
11:23:27
16.70
16.75
16.70
+0.40
5
3607
11:22:59
16.70
16.75
16.70
+0.40
1
3602
11:21:20
16.70
16.75
16.75
+0.45
1
3601
11:21:13
16.70
16.75
16.75
+0.45
5
3600
11:21:13
16.70
16.75
16.70
+0.40
2
3595
11:18:46
16.65
16.70
16.70
+0.40
1
3593
11:18:21
16.65
16.70
16.70
+0.40
1
3592
11:17:57
16.70
16.75
16.70
+0.40
5
3591
11:17:35
16.75
16.80
16.70
+0.40
25
3586
11:17:35
16.75
16.80
16.75
+0.45
5
3561
11:17:10
16.70
16.75
16.75
+0.45
2
3556
11:17:10
16.75
16.80
16.75
+0.45
9
3554
11:17:08
16.75
16.80
16.75
+0.45
2
3545
11:16:39
16.75
16.80
16.75
+0.45
10
3543
11:15:56
16.75
16.80
16.75
+0.45
1
3533
11:15:38
16.75
16.80
16.75
+0.45
1
3532
11:14:32
16.75
16.80
16.80
+0.50
2
3531
11:14:32
16.80
16.85
16.80
+0.50
15
3529
11:14:28
16.80
16.85
16.80
+0.50
1
3514
11:13:56
16.80
16.85
16.80
+0.50
3
3513
11:13:27
16.80
16.85
16.80
+0.50
1
3510
11:12:48
16.80
16.85
16.85
+0.55
1
3509
11:12:40
16.80
16.85
16.80
+0.50
1
3508
11:11:57
16.80
16.85
16.80
+0.50
2
3507
11:09:48
16.80
16.85
16.85
+0.55
1
3505
11:09:35
16.80
16.85
16.80
+0.50
1
3504
11:08:54
16.80
16.85
16.85
+0.55
1
3503
11:06:37
16.85
16.90
16.85
+0.55
2
3502
11:06:22
16.85
16.90
16.85
+0.55
2
3500
11:04:50
16.80
16.85
16.85
+0.55
1
3498
11:03:57
16.80
16.85
16.85
+0.55
12
3497
11:03:05
16.80
16.85
16.85
+0.55
1
3485
11:02:25
16.80
16.85
16.80
+0.50
3
3484
11:02:01
16.80
16.85
16.80
+0.50
1
3481
11:01:57
16.80
16.85
16.80
+0.50
1
3480
11:01:50
16.80
16.85
16.80
+0.50
1
3479
11:01:01
16.80
16.85
16.80
+0.50
1
3478
11:00:09
16.80
16.85
16.80
+0.50
6
3477
10:59:25
16.75
16.80
16.80
+0.50
2
3471
10:59:25
16.80
16.85
16.80
+0.50
2
3469
10:59:06
16.80
16.85
16.80
+0.50
2
3467
10:56:57
16.75
16.80
16.80
+0.50
10
3465
10:56:08
16.75
16.85
16.75
+0.45
10
3455
10:56:05
16.75
16.80
16.80
+0.50
1
3445
10:56:00
16.80
16.85
16.80
+0.50
1
3444
10:55:36
16.75
16.80
16.80
+0.50
2
3443
10:55:13
16.75
16.80
16.80
+0.50
1
3441
10:55:12
16.75
16.80
16.80
+0.50
10
3440
10:55:11
16.80
16.85
16.80
+0.50
2
3430
10:54:10
16.80
16.85
16.80
+0.50
1
3428
10:54:06
16.80
16.85
16.80
+0.50
6
3427
10:53:57
16.80
16.85
16.80
+0.50
1
3421
10:53:39
16.80
16.85
16.80
+0.50
8
3420
10:52:24
16.75
16.80
16.80
+0.50
36
3412
10:52:09
16.75
16.80
16.80
+0.50
5
3376
10:51:29
16.75
16.80
16.75
+0.45
1
3371
10:47:45
16.75
16.80
16.80
+0.50
1
3370
10:47:27
16.75
16.80
16.80
+0.50
8
3369
10:47:20
16.70
16.75
16.75
+0.45
26
3361
10:47:20
16.70
16.75
16.75
+0.45
8
3335
10:47:17
16.70
16.75
16.70
+0.40
1
3327
10:47:04
16.65
16.70
16.70
+0.40
1
3326
10:47:04
16.70
16.75
16.70
+0.40
4
3325
10:46:53
16.65
16.70
16.70
+0.40
6
3321
10:46:53
16.65
16.70
16.70
+0.40
38
3315
10:46:27
16.65
16.70
16.65
+0.35
1
3277
10:45:18
16.70
16.75
16.70
+0.40
5
3276
10:44:15
16.70
16.75
16.70
+0.40
1
3271
10:43:58
16.70
16.75
16.70
+0.40
1
3270
10:43:21
16.70
16.75
16.70
+0.40
3
3269
10:42:28
16.70
16.75
16.70
+0.40
1
3266
10:41:40
16.70
16.75
16.70
+0.40
2
3265
10:41:34
16.70
16.75
16.75
+0.45
2
3263
10:39:20
16.70
16.75
16.75
+0.45
1
3261
10:39:20
16.75
16.80
16.75
+0.45
22
3260
10:38:20
16.75
16.80
16.80
+0.50
10
3238
10:37:30
16.75
16.80
16.80
+0.50
1
3228
10:37:23
16.75
16.80
16.80
+0.50
3
3227
10:36:56
16.75
16.80
16.80
+0.50
2
3224
10:35:35
16.75
16.80
16.75
+0.45
3
3222
10:33:32
16.70
16.75
16.75
+0.45
7
3219
10:33:32
16.75
16.80
16.75
+0.45
3
3212
10:33:24
16.75
16.80
16.75
+0.45
1
3209
10:33:21
16.70
16.75
16.75
+0.45
27
3208
10:33:00
16.70
16.75
16.70
+0.40
1
3181
10:32:32
16.70
16.75
16.70
+0.40
1
3180
10:32:31
16.70
16.75
16.75
+0.45
5
3179
10:32:18
16.70
16.75
16.70
+0.40
10
3174
10:31:34
16.75
16.80
16.75
+0.45
19
3164
10:31:30
16.75
16.80
16.75
+0.45
10
3145
10:31:28
16.75
16.80
16.75
+0.45
1
3135
10:31:14
16.75
16.80
16.75
+0.45
1
3134
10:30:36
16.75
16.80
16.75
+0.45
1
3133
10:29:23
16.75
16.80
16.75
+0.45
1
3132
10:28:40
16.75
16.80
16.80
+0.50
3
3131
10:27:59
16.75
16.80
16.80
+0.50
10
3128
10:27:36
16.75
16.80
16.80
+0.50
1
3118
10:26:41
16.75
16.80
16.80
+0.50
4
3117
10:25:48
16.75
16.80
16.80
+0.50
1
3113
10:25:41
16.75
16.80
16.80
+0.50
1
3112
10:25:38
16.75
16.80
16.80
+0.50
2
3111
10:25:23
16.75
16.80
16.80
+0.50
2
3109
10:24:54
16.75
16.80
16.80
+0.50
1
3107
10:24:26
16.75
16.80
16.80
+0.50
2
3106
10:24:26
16.75
16.80
16.80
+0.50
20
3104
10:23:07
16.75
16.80
16.80
+0.50
2
3084
10:23:00
16.75
16.80
16.80
+0.50
6
3082
10:22:58
16.75
16.80
16.80
+0.50
4
3076
10:22:07
16.75
16.80
16.80
+0.50
1
3072
10:20:43
16.75
16.80
16.80
+0.50
2
3071
10:20:43
16.75
16.80
16.80
+0.50
1
3069
10:20:30
16.75
16.80
16.80
+0.50
1
3068
10:20:20
16.75
16.80
16.80
+0.50
2
3067
10:20:11
16.75
16.80
16.80
+0.50
3
3065
10:20:04
16.75
16.80
16.80
+0.50
3
3062
10:20:02
16.75
16.80
16.80
+0.50
8
3059
10:20:02
16.75
16.80
16.80
+0.50
10
3051
10:19:57
16.75
16.80
16.80
+0.50
1
3041
10:18:48
16.75
16.80
16.80
+0.50
1
3040
10:18:46
16.75
16.80
16.80
+0.50
1
3039
10:17:08
16.70
16.80
16.80
+0.50
1
3038
10:17:06
16.75
16.80
16.75
+0.45
1
3037
10:17:04
16.75
16.80
16.80
+0.50
1
3036
10:16:46
16.75
16.80
16.80
+0.50
1
3035
10:15:44
16.70
16.75
16.75
+0.45
6
3034
10:15:42
16.70
16.75
16.75
+0.45
1
3028
10:14:06
16.65
16.70
16.70
+0.40
14
3027
10:13:18
16.65
16.70
16.60
+0.30
1
3013
10:13:18
16.65
16.70
16.65
+0.35
4
3012
10:12:34
16.60
16.65
16.65
+0.35
1
3008
10:12:33
16.60
16.65
16.65
+0.35
5
3007
10:11:41
16.60
16.65
16.65
+0.35
1
3002
10:10:14
16.60
16.65
16.65
+0.35
2
3001
10:10:00
16.60
16.65
16.60
+0.30
2
2999
10:09:03
16.60
16.65
16.65
+0.35
1
2997
10:08:29
16.60
16.65
16.65
+0.35
1
2996
10:08:13
16.65
16.70
16.65
+0.35
5
2995
10:07:59
16.65
16.75
16.65
+0.35
18
2990
10:07:45
16.65
16.70
16.70
+0.40
2
2972
10:07:42
16.65
16.70
16.70
+0.40
1
2970
10:07:31
16.65
16.70
16.70
+0.40
10
2969
10:06:23
16.60
16.70
16.70
+0.40
1
2959
10:06:02
16.60
16.70
16.70
+0.40
1
2958
10:05:54
16.65
16.70
16.65
+0.35
1
2957
10:05:51
16.65
16.70
16.70
+0.40
2
2956
10:05:49
16.60
16.70
16.70
+0.40
9
2954
10:05:37
16.60
16.65
16.65
+0.35
1
2945
10:05:37
16.60
16.65
16.65
+0.35
1
2944
10:05:29
16.60
16.65
16.65
+0.35
2
2943
10:05:26
16.65
16.70
16.65
+0.35
5
2941
10:05:26
16.65
16.70
16.65
+0.35
2
2936
10:04:12
16.60
16.65
16.65
+0.35
2
2934
10:04:10
16.60
16.65
16.65
+0.35
4
2932
10:04:10
16.60
16.65
16.65
+0.35
1
2928
10:04:10
16.65
16.70
16.65
+0.35
3
2927
10:03:23
16.60
16.65
16.65
+0.35
1
2924
10:02:51
16.65
16.70
16.65
+0.35
1
2923
10:02:25
16.60
16.65
16.65
+0.35
1
2922
10:02:10
16.60
16.65
16.60
+0.30
2
2921
10:02:04
16.60
16.65
16.65
+0.35
1
2919
10:01:45
16.60
16.70
16.60
+0.30
2
2918
10:00:47
16.65
16.70
16.65
+0.35
1
2916
10:00:47
16.60
16.65
16.65
+0.35
9
2915
10:00:01
16.65
16.70
16.65
+0.35
4
2906
10:00:01
16.65
16.70
16.65
+0.35
4
2902
10:00:01
16.60
16.65
16.65
+0.35
14
2898
09:59:10
16.55
16.60
16.60
+0.30
4
2884
09:58:47
16.50
16.55
16.55
+0.25
1
2880
09:58:47
16.50
16.55
16.55
+0.25
4
2879
09:58:47
16.55
16.60
16.55
+0.25
16
2875
09:58:42
16.55
16.60
16.55
+0.25
1
2859
09:58:37
16.55
16.60
16.55
+0.25
2
2858
09:58:34
16.55
16.60
16.55
+0.25
2
2856
09:58:29
16.55
16.60
16.55
+0.25
2
2854
09:58:28
16.55
16.60
16.60
+0.30
1
2852
09:58:20
16.55
16.60
16.55
+0.25
4
2851
09:58:17
16.55
16.60
16.55
+0.25
1
2847
09:58:12
16.55
16.60
16.55
+0.25
3
2846
09:58:12
16.60
16.65
16.60
+0.30
5
2843
09:58:11
16.60
16.65
16.60
+0.30
6
2838
09:58:08
16.60
16.65
16.60
+0.30
10
2832
09:58:05
16.60
16.65
16.60
+0.30
1
2822
09:57:55
16.60
16.65
16.60
+0.30
1
2821
09:57:50
16.60
16.65
16.60
+0.30
4
2820
09:57:18
16.60
16.65
16.60
+0.30
10
2816
09:57:12
16.60
16.65
16.60
+0.30
1
2806
09:56:48
16.60
16.65
16.60
+0.30
10
2805
09:55:56
16.65
16.70
16.65
+0.35
1
2795
09:55:51
16.65
16.70
16.65
+0.35
1
2794
09:55:40
16.65
16.70
16.65
+0.35
4
2793
09:55:33
16.65
16.70
16.65
+0.35
1
2789
09:55:16
16.65
16.70
16.65
+0.35
1
2788
09:55:14
16.65
16.70
16.65
+0.35
1
2787
09:54:39
16.65
16.70
16.65
+0.35
4
2786
09:54:22
16.65
16.70
16.65
+0.35
4
2782
09:53:54
16.65
16.70
16.65
+0.35
2
2778
09:53:40
16.65
16.70
16.65
+0.35
1
2776
09:53:16
16.65
16.70
16.65
+0.35
3
2775
09:53:15
16.65
16.70
16.65
+0.35
10
2772
09:53:08
16.65
16.70
16.65
+0.35
1
2762
09:52:50
16.65
16.70
16.65
+0.35
5
2761
09:52:15
16.70
16.75
16.70
+0.40
1
2756
09:51:09
16.75
16.80
16.75
+0.45
12
2755
09:51:09
16.75
16.80
16.75
+0.45
6
2743
09:50:29
16.75
16.85
16.75
+0.45
1
2737
09:49:55
16.70
16.80
16.80
+0.50
1
2736
09:49:50
16.70
16.80
16.80
+0.50
1
2735
09:49:43
16.70
16.80
16.80
+0.50
1
2734
09:49:32
16.70
16.80
16.80
+0.50
2
2733
09:49:30
16.70
16.80
16.80
+0.50
6
2731
09:49:30
16.70
16.80
16.80
+0.50
6
2725
09:49:10
16.65
16.75
16.75
+0.45
2
2719
09:49:09
16.65
16.70
16.70
+0.40
1
2717
09:49:09
16.65
16.70
16.70
+0.40
6
2716
09:49:09
16.65
16.70
16.70
+0.40
6
2710
09:49:09
16.65
16.70
16.70
+0.40
1
2704
09:49:09
16.70
16.80
16.70
+0.40
6
2703
09:49:04
16.70
16.75
16.75
+0.45
1
2697
09:48:57
16.70
16.80
16.70
+0.40
5
2696
09:48:52
16.65
16.75
16.75
+0.45
3
2691
09:47:28
16.70
16.75
16.70
+0.40
1
2688
09:47:27
16.70
16.75
16.70
+0.40
22
2687
09:47:24
16.70
16.75
16.75
+0.45
1
2665
09:47:17
16.75
16.80
16.75
+0.45
5
2664
09:46:08
16.80
16.85
16.80
+0.50
2
2659
09:46:08
16.75
16.80
16.80
+0.50
2
2657
09:46:06
16.70
16.80
16.80
+0.50
7
2655
09:45:32
16.70
16.75
16.75
+0.45
1
2648
09:45:00
16.65
16.70
16.70
+0.40
2
2647
09:45:00
16.65
16.70
16.70
+0.40
2
2645
09:44:59
16.65
16.70
16.70
+0.40
1
2643
09:43:48
16.65
16.70
16.70
+0.40
5
2642
09:43:40
16.70
16.75
16.65
+0.35
3
2637
09:43:40
16.70
16.75
16.70
+0.40
1
2634
09:43:03
16.65
16.70
16.70
+0.40
1
2633
09:43:03
16.70
16.75
16.70
+0.40
9
2632
09:42:56
16.70
16.75
16.70
+0.40
1
2623
09:42:26
16.70
16.75
16.70
+0.40
1
2622
09:42:26
16.70
16.80
16.70
+0.40
6
2621
09:41:49
16.75
16.80
16.75
+0.45
1
2615
09:41:34
16.75
16.80
16.75
+0.45
1
2614
09:41:26
16.75
16.80
16.75
+0.45
1
2613
09:40:58
16.70
16.75
16.75
+0.45
5
2612
09:40:58
16.70
16.75
16.75
+0.45
4
2607
09:40:54
16.70
16.75
16.75
+0.45
1
2603
09:40:47
16.65
16.70
16.70
+0.40
20
2602
09:40:43
16.65
16.70
16.70
+0.40
1
2582
09:40:38
16.65
16.70
16.70
+0.40
1
2581
09:40:30
16.60
16.65
16.65
+0.35
4
2580
09:40:30
16.60
16.65
16.60
+0.30
4
2576
09:40:29
16.60
16.65
16.65
+0.35
19
2572
09:40:27
16.55
16.60
16.60
+0.30
1
2553
09:40:21
16.55
16.60
16.60
+0.30
1
2552
09:40:21
16.55
16.60
16.60
+0.30
1
2551
09:40:19
16.60
16.65
16.60
+0.30
13
2550
09:40:19
16.60
16.65
16.60
+0.30
2
2537
09:40:19
16.60
16.65
16.60
+0.30
2
2535
09:40:19
16.60
16.65
16.60
+0.30
19
2533
09:40:14
16.60
16.65
16.65
+0.35
1
2514
09:40:00
16.65
16.70
16.65
+0.35
26
2513
09:39:56
16.65
16.70
16.65
+0.35
1
2487
09:39:51
16.65
16.70
16.65
+0.35
1
2486
09:39:43
16.65
16.70
16.65
+0.35
4
2485
09:39:22
16.70
16.75
16.70
+0.40
4
2481
09:39:20
16.70
16.75
16.70
+0.40
10
2477
09:39:13
16.70
16.75
16.70
+0.40
1
2467
09:38:59
16.65
16.70
16.70
+0.40
1
2466
09:38:51
16.70
16.75
16.70
+0.40
8
2465
09:38:41
16.70
16.80
16.70
+0.40
19
2457
09:38:27
16.70
16.80
16.80
+0.50
1
2438
09:38:23
16.70
16.80
16.80
+0.50
2
2437
09:38:21
16.75
16.80
16.70
+0.40
2
2435
09:38:21
16.75
16.80
16.75
+0.45
13
2433
09:38:02
16.80
16.85
16.80
+0.50
14
2420
09:37:14
16.80
16.85
16.85
+0.55
2
2406
09:37:14
16.80
16.85
16.85
+0.55
2
2404
09:36:53
16.80
16.85
16.85
+0.55
2
2402
09:36:44
16.80
16.85
16.85
+0.55
3
2400
09:36:44
16.80
16.85
16.85
+0.55
5
2397
09:36:13
16.75
16.80
16.80
+0.50
10
2392
09:36:13
16.75
16.80
16.80
+0.50
2
2382
09:36:05
16.75
16.80
16.80
+0.50
1
2380
09:35:47
16.75
16.80
16.80
+0.50
2
2379
09:35:41
16.75
16.80
16.75
+0.45
1
2377
09:35:18
16.75
16.80
16.75
+0.45
1
2376
09:35:18
16.70
16.75
16.75
+0.45
1
2375
09:35:04
16.70
16.80
16.80
+0.50
3
2374
09:35:03
16.70
16.75
16.75
+0.45
2
2371
09:35:03
16.75
16.80
16.75
+0.45
3
2369
09:34:43
16.75
16.80
16.75
+0.45
4
2366
09:34:37
16.85
16.90
16.75
+0.45
20
2362
09:34:37
16.85
16.90
16.80
+0.50
27
2342
09:34:37
16.85
16.90
16.85
+0.55
3
2315
09:34:24
16.85
16.90
16.85
+0.55
1
2312
09:34:09
16.85
16.90
16.85
+0.55
2
2311
09:33:56
16.85
16.90
16.85
+0.55
1
2309
09:33:09
16.80
16.85
16.85
+0.55
2
2308
09:33:00
16.80
16.85
16.85
+0.55
1
2306
09:32:28
16.85
16.90
16.85
+0.55
6
2305
09:32:24
16.90
16.95
16.90
+0.60
18
2299
09:32:11
16.85
16.90
16.90
+0.60
4
2281
09:32:08
16.85
16.90
16.90
+0.60
4
2277
09:32:05
16.85
16.90
16.90
+0.60
1
2273
09:31:51
16.85
16.90
16.85
+0.55
2
2272
09:31:41
16.80
16.90
16.80
+0.50
1
2270
09:31:27
16.80
16.90
16.90
+0.60
2
2269
09:31:20
16.85
16.90
16.85
+0.55
3
2267
09:31:13
16.85
16.90
16.85
+0.55
1
2264
09:31:05
16.85
16.90
16.85
+0.55
1
2263
09:31:04
16.85
16.90
16.85
+0.55
3
2262
09:30:16
16.85
16.90
16.85
+0.55
1
2259
09:29:52
16.90
17.00
16.90
+0.60
13
2258
09:29:06
16.95
17.05
16.95
+0.65
23
2245
09:29:00
17.00
17.05
16.95
+0.65
3
2222
09:29:00
17.00
17.05
17.00
+0.70
7
2219
09:29:00
16.95
17.00
17.00
+0.70
20
2212
09:29:00
16.95
17.00
17.00
+0.70
12
2192
09:28:41
16.95
17.00
17.00
+0.70
1
2180
09:28:35
16.95
17.00
17.00
+0.70
1
2179
09:28:34
16.95
17.00
17.00
+0.70
1
2178
09:28:25
16.95
17.00
17.00
+0.70
4
2177
09:28:25
16.95
17.00
17.00
+0.70
16
2173
09:28:25
16.95
17.00
17.00
+0.70
2
2157
09:28:13
16.95
17.00
16.95
+0.65
1
2155
09:28:05
16.95
17.00
16.95
+0.65
1
2154
09:27:52
16.95
17.00
16.95
+0.65
3
2153
09:27:51
16.95
17.00
16.95
+0.65
1
2150
09:27:35
16.90
17.00
16.90
+0.60
5
2149
09:27:29
16.90
16.95
16.95
+0.65
1
2144
09:27:26
16.95
17.00
16.95
+0.65
1
2143
09:27:26
16.90
16.95
16.95
+0.65
5
2142
09:27:14
16.95
17.00
16.90
+0.60
17
2137
09:27:14
16.95
17.00
16.95
+0.65
3
2120
09:27:01
16.90
17.00
16.90
+0.60
1
2117
09:26:59
16.90
16.95
16.95
+0.65
1
2116
09:26:59
16.90
16.95
16.95
+0.65
10
2115
09:26:59
16.85
16.90
16.90
+0.60
18
2105
09:26:42
16.85
16.90
16.85
+0.55
1
2087
09:26:07
16.85
16.90
16.90
+0.60
1
2086
09:26:04
16.85
16.90
16.90
+0.60
5
2085
09:25:51
16.85
16.90
16.85
+0.55
4
2080
09:25:40
16.80
16.90
16.90
+0.60
1
2076
09:25:37
16.90
16.95
16.90
+0.60
1
2075
09:25:20
16.85
16.95
16.95
+0.65
1
2074
09:25:20
16.85
16.95
16.85
+0.55
1
2073
09:25:19
16.85
16.90
16.90
+0.60
10
2072
09:25:17
16.80
16.85
16.85
+0.55
1
2062
09:25:17
16.80
16.85
16.85
+0.55
11
2061
09:25:06
16.75
16.85
16.85
+0.55
1
2050
09:25:06
16.80
16.85
16.80
+0.50
1
2049
09:25:03
16.75
16.80
16.80
+0.50
1
2048
09:25:01
16.80
16.85
16.80
+0.50
1
2047
09:25:01
16.80
16.85
16.80
+0.50
4
2046
09:24:56
16.80
16.85
16.80
+0.50
1
2042
09:24:55
16.80
16.85
16.80
+0.50
1
2041
09:24:42
16.80
16.85
16.80
+0.50
5
2040
09:24:32
16.80
16.85
16.85
+0.55
1
2035
09:24:20
16.80
16.85
16.80
+0.50
3
2034
09:24:20
16.80
16.85
16.80
+0.50
1
2031
09:24:15
16.80
16.85
16.80
+0.50
1
2030
09:24:09
16.80
16.85
16.80
+0.50
1
2029
09:23:55
16.80
16.85
16.80
+0.50
1
2028
09:23:45
16.80
16.85
16.80
+0.50
1
2027
09:23:25
16.80
16.85
16.80
+0.50
3
2026
09:23:09
16.80
16.85
16.80
+0.50
10
2023
09:23:06
16.80
16.85
16.85
+0.55
5
2013
09:23:01
16.80
16.90
16.80
+0.50
1
2008
09:23:01
16.80
16.85
16.85
+0.55
8
2007
09:22:54
16.85
16.90
16.85
+0.55
1
1999
09:22:51
16.80
16.85
16.85
+0.55
1
1998
09:22:43
16.85
16.90
16.85
+0.55
2
1997
09:22:43
16.85
16.90
16.85
+0.55
10
1995
09:22:09
16.85
16.90
16.85
+0.55
2
1985
09:22:04
16.90
16.95
16.90
+0.60
8
1983
09:21:42
16.90
16.95
16.95
+0.65
1
1975
09:21:02
16.90
16.95
16.95
+0.65
1
1974
09:21:01
16.90
16.95
16.90
+0.60
1
1973
09:20:55
16.95
17.00
16.95
+0.65
4
1972
09:20:55
16.90
16.95
16.95
+0.65
6
1968
09:20:48
16.90
16.95
16.95
+0.65
1
1962
09:20:47
16.95
17.00
16.95
+0.65
11
1961
09:20:30
16.95
17.00
17.00
+0.70
1
1950
09:20:23
16.95
17.00
17.00
+0.70
1
1949
09:20:21
17.00
17.05
17.00
+0.70
6
1948
09:20:21
17.00
17.05
17.05
+0.75
2
1942
09:20:13
17.00
17.05
17.05
+0.75
2
1940
09:19:59
16.95
17.05
17.05
+0.75
1
1938
09:19:58
16.95
17.00
17.00
+0.70
3
1937
09:19:47
16.95
17.00
17.00
+0.70
10
1934
09:19:42
16.95
17.00
17.00
+0.70
1
1924
09:19:34
17.00
17.05
17.00
+0.70
2
1923
09:19:34
17.00
17.05
17.00
+0.70
1
1921
09:19:30
16.95
17.00
17.00
+0.70
1
1920
09:19:27
16.95
17.00
16.95
+0.65
1
1919
09:19:27
17.00
17.05
17.00
+0.70
1
1918
09:19:26
16.95
17.00
17.00
+0.70
2
1917
09:19:22
16.95
17.00
17.00
+0.70
3
1915
09:19:22
16.95
17.00
16.95
+0.65
1
1912
09:19:20
17.00
17.05
17.00
+0.70
2
1911
09:19:20
17.00
17.05
17.00
+0.70
33
1909
09:19:19
17.00
17.05
17.05
+0.75
1
1876
09:19:15
17.00
17.05
17.05
+0.75
1
1875
09:19:11
17.00
17.05
17.05
+0.75
1
1874
09:19:11
17.00
17.05
17.05
+0.75
1
1873
09:19:10
17.00
17.05
17.05
+0.75
1
1872
09:19:09
17.00
17.05
17.05
+0.75
1
1871
09:19:07
17.00
17.05
17.05
+0.75
20
1870
09:19:00
17.00
17.05
17.05
+0.75
1
1850
09:18:59
17.00
17.05
17.00
+0.70
1
1849
09:18:57
17.00
17.05
17.05
+0.75
1
1848
09:18:56
17.00
17.05
17.05
+0.75
1
1847
09:18:49
17.00
17.05
17.05
+0.75
3
1846
09:18:48
16.95
17.00
17.00
+0.70
2
1843
09:18:48
17.00
17.05
17.00
+0.70
3
1841
09:18:47
16.95
17.00
17.00
+0.70
8
1838
09:18:47
16.95
17.00
17.00
+0.70
7
1830
09:18:47
16.95
17.00
17.00
+0.70
30
1823
09:18:47
16.95
17.00
17.00
+0.70
1
1793
09:18:47
16.95
17.00
16.95
+0.65
1
1792
09:18:39
16.90
16.95
16.95
+0.65
7
1791
09:18:36
16.90
16.95
16.95
+0.65
1
1784
09:18:32
16.90
16.95
16.95
+0.65
1
1783
09:18:24
16.95
17.00
16.95
+0.65
4
1782
09:18:24
16.95
17.00
17.00
+0.70
1
1778
09:18:21
16.90
17.00
17.00
+0.70
1
1777
09:18:18
16.90
17.00
17.00
+0.70
1
1776
09:18:17
16.90
17.00
17.00
+0.70
1
1775
09:18:16
16.90
17.00
17.00
+0.70
3
1774
09:18:09
16.90
16.95
16.95
+0.65
1
1771
09:18:09
16.85
16.95
16.95
+0.65
1
1770
09:18:09
16.85
16.90
17.00
+0.70
4
1769
09:18:09
16.85
16.90
16.95
+0.65
22
1765
09:18:09
16.85
16.90
16.90
+0.60
4
1743
09:18:06
16.90
16.95
16.90
+0.60
21
1739
09:18:06
16.85
16.90
16.90
+0.60
8
1718
09:17:58
16.85
16.90
16.90
+0.60
1
1710
09:17:58
16.85
16.90
16.85
+0.55
10
1709
09:17:48
16.90
16.95
16.90
+0.60
1
1699
09:17:48
16.90
16.95
16.90
+0.60
1
1698
09:17:45
16.90
16.95
16.90
+0.60
7
1697
09:17:45
16.90
16.95
16.90
+0.60
1
1690
09:17:45
16.90
16.95
16.95
+0.65
7
1689
09:17:45
16.85
16.90
16.90
+0.60
4
1682
09:17:45
16.85
16.90
16.90
+0.60
1
1678
09:17:43
16.90
16.95
16.90
+0.60
1
1677
09:17:32
16.90
17.00
16.90
+0.60
5
1676
09:17:31
16.90
17.00
16.90
+0.60
2
1671
09:17:18
16.95
17.00
16.95
+0.65
2
1669
09:17:18
16.85
16.95
16.95
+0.65
10
1667
09:17:18
16.80
16.90
16.90
+0.60
12
1657
09:17:14
16.80
16.90
16.80
+0.50
1
1645
09:17:13
16.80
16.90
16.80
+0.50
1
1644
09:17:06
16.80
16.90
16.80
+0.50
1
1643
09:17:05
16.85
16.95
16.85
+0.55
9
1642
09:17:05
16.90
16.95
16.90
+0.60
2
1633
09:17:04
16.90
16.95
16.95
+0.65
2
1631
09:16:48
16.90
17.00
17.00
+0.70
1
1629
09:16:48
16.95
17.00
16.95
+0.65
4
1628
09:16:43
16.90
17.00
17.00
+0.70
1
1624
09:16:43
16.90
17.00
16.90
+0.60
1
1623
09:16:42
16.90
16.95
16.95
+0.65
5
1622
09:16:38
16.90
17.00
17.00
+0.70
1
1617
09:16:34
16.90
17.00
17.00
+0.70
1
1616
09:16:33
16.90
16.95
17.00
+0.70
4
1615
09:16:33
16.90
16.95
16.95
+0.65
1
1611
09:16:33
16.95
17.00
16.95
+0.65
5
1610
09:16:33
16.85
16.95
16.95
+0.65
5
1605
09:16:32
16.90
16.95
16.95
+0.65
1
1600
09:16:21
16.95
17.00
16.95
+0.65
3
1599
09:16:13
16.90
17.00
16.90
+0.60
1
1596
09:16:13
16.95
17.00
16.95
+0.65
2
1595
09:16:13
16.90
16.95
16.95
+0.65
6
1593
09:16:13
16.85
16.90
16.90
+0.60
13
1587
09:15:57
16.85
16.90
16.85
+0.55
1
1574
09:15:53
16.85
16.90
16.85
+0.55
1
1573
09:15:52
16.80
16.85
16.85
+0.55
1
1572
09:15:49
16.85
16.90
16.85
+0.55
1
1571
09:15:48
16.85
16.90
16.85
+0.55
10
1570
09:15:28
16.85
16.90
16.85
+0.55
5
1560
09:15:28
16.85
16.90
16.90
+0.60
2
1555
09:15:20
16.85
16.90
16.85
+0.55
1
1553
09:15:15
16.85
16.90
16.90
+0.60
1
1552
09:15:09
16.85
16.90
16.85
+0.55
1
1551
09:15:09
16.85
16.90
16.85
+0.55
1
1550
09:15:09
16.85
16.95
16.85
+0.55
4
1549
09:15:01
16.85
16.95
16.85
+0.55
1
1545
09:14:58
16.85
16.90
16.90
+0.60
1
1544
09:14:57
16.75
16.85
17.00
+0.70
2
1543
09:14:57
16.75
16.85
16.95
+0.65
16
1541
09:14:57
16.75
16.85
16.90
+0.60
10
1525
09:14:57
16.75
16.85
16.85
+0.55
12
1515
09:14:56
16.75
16.85
16.85
+0.55
4
1503
09:14:55
16.80
16.85
16.80
+0.50
1
1499
09:14:55
16.80
16.85
16.80
+0.50
34
1498
09:14:53
16.80
16.85
16.85
+0.55
5
1464
09:14:47
16.85
16.90
16.85
+0.55
1
1459
09:14:44
16.85
16.95
16.85
+0.55
1
1458
09:14:43
16.85
16.90
16.90
+0.60
5
1457
09:14:38
16.85
16.90
16.90
+0.60
1
1452
09:14:35
16.85
16.90
16.90
+0.60
1
1451
09:14:35
16.85
16.90
16.85
+0.55
1
1450
09:14:29
16.85
16.90
16.90
+0.60
2
1449
09:14:23
16.85
16.95
16.85
+0.55
1
1447
09:14:13
16.90
16.95
16.95
+0.65
1
1446
09:14:12
16.90
16.95
16.95
+0.65
1
1445
09:14:07
16.95
17.00
16.95
+0.65
15
1444
09:14:06
16.95
17.00
16.95
+0.65
4
1429
09:14:05
16.90
16.95
16.95
+0.65
1
1425
09:14:04
16.95
17.00
16.95
+0.65
3
1424
09:14:04
16.95
17.00
16.95
+0.65
4
1421
09:13:58
16.95
17.00
17.00
+0.70
1
1417
09:13:54
16.95
17.00
17.00
+0.70
1
1416
09:13:53
16.95
17.00
17.00
+0.70
1
1415
09:13:49
16.95
17.00
17.00
+0.70
1
1414
09:13:45
17.00
17.05
17.00
+0.70
1
1413
09:13:44
17.00
17.05
17.00
+0.70
1
1412
09:13:44
16.95
17.00
17.00
+0.70
10
1411
09:13:39
16.95
17.05
17.05
+0.75
10
1401
09:13:34
17.00
17.05
17.05
+0.75
1
1391
09:13:30
17.05
17.10
17.05
+0.75
8
1390
09:13:29
17.05
17.10
17.05
+0.75
1
1382
09:13:26
17.05
17.10
17.10
+0.80
2
1381
09:13:24
17.00
17.10
17.10
+0.80
5
1379
09:13:23
17.00
17.10
17.10
+0.80
1
1374
09:13:22
17.00
17.10
17.10
+0.80
5
1373
09:13:21
17.00
17.05
17.05
+0.75
1
1368
09:13:17
17.00
17.05
17.05
+0.75
1
1367
09:13:13
17.00
17.05
17.05
+0.75
1
1366
09:13:13
16.95
17.00
17.00
+0.70
1
1365
09:13:13
16.95
17.00
17.00
+0.70
1
1364
09:13:13
17.00
17.10
17.00
+0.70
8
1363
09:13:11
17.00
17.05
17.05
+0.75
2
1355
09:13:08
17.00
17.10
17.00
+0.70
1
1353
09:13:07
17.00
17.05
17.05
+0.75
1
1352
09:13:07
16.95
17.05
17.05
+0.75
5
1351
09:13:07
16.95
17.05
17.05
+0.75
4
1346
09:13:07
16.85
16.95
17.05
+0.75
25
1342
09:13:07
16.85
16.95
17.00
+0.70
1
1317
09:13:07
16.85
16.95
16.95
+0.65
1
1316
09:13:07
16.85
17.05
17.05
+0.75
3
1315
09:13:07
16.80
16.85
17.05
+0.75
20
1312
09:13:07
16.80
16.85
17.00
+0.70
70
1292
09:13:07
16.80
16.85
16.95
+0.65
13
1222
09:13:07
16.80
16.85
16.90
+0.60
28
1209
09:13:07
16.80
16.85
16.85
+0.55
9
1181
09:13:03
16.80
16.85
16.80
+0.50
2
1172
09:13:03
16.80
16.85
16.85
+0.55
1
1170
09:12:59
16.80
16.85
16.80
+0.50
10
1169
09:12:51
16.80
16.85
16.80
+0.50
1
1159
09:12:47
16.85
16.90
16.85
+0.55
5
1158
09:12:31
16.90
16.95
16.90
+0.60
1
1153
09:12:31
16.90
16.95
16.90
+0.60
5
1152
09:12:31
16.90
16.95
16.90
+0.60
5
1147
09:12:18
16.85
16.90
16.90
+0.60
1
1142
09:12:18
16.85
16.90
16.90
+0.60
2
1141
09:12:14
16.85
16.90
16.90
+0.60
3
1139
09:12:13
16.85
16.90
16.85
+0.55
1
1136
09:12:13
16.85
16.90
16.90
+0.60
1
1135
09:12:11
16.80
16.85
16.85
+0.55
2
1134
09:12:10
16.80
16.85
16.80
+0.50
1
1132
09:12:06
16.75
16.80
16.80
+0.50
2
1131
09:12:06
16.75
16.80
16.80
+0.50
2
1129
09:12:03
16.75
16.80
16.80
+0.50
2
1127
09:11:38
16.70
16.80
16.70
+0.40
3
1125
09:11:34
16.70
16.80
16.70
+0.40
2
1122
09:11:21
16.75
16.80
16.70
+0.40
2
1120
09:11:21
16.75
16.80
16.75
+0.45
1
1118
09:11:19
16.70
16.75
16.75
+0.45
1
1117
09:11:16
16.70
16.80
16.70
+0.40
1
1116
09:11:16
16.75
16.80
16.75
+0.45
7
1115
09:11:14
16.75
16.80
16.75
+0.45
1
1108
09:11:14
16.75
16.80
16.75
+0.45
1
1107
09:11:05
16.75
16.80
16.75
+0.45
1
1106
09:10:59
16.75
16.80
16.75
+0.45
2
1105
09:10:54
16.75
16.80
16.75
+0.45
1
1103
09:10:43
16.80
16.85
16.80
+0.50
20
1102
09:10:31
16.85
16.90
16.85
+0.55
2
1082
09:10:31
16.85
16.90
16.85
+0.55
13
1080
09:10:24
16.90
17.00
16.90
+0.60
2
1067
09:10:08
16.85
16.90
16.90
+0.60
10
1065
09:09:52
16.85
16.95
16.95
+0.65
2
1055
09:09:51
16.90
16.95
16.90
+0.60
4
1053
09:09:51
16.90
16.95
16.90
+0.60
1
1049
09:09:44
16.95
17.00
16.95
+0.65
3
1048
09:09:44
16.95
17.00
16.95
+0.65
8
1045
09:09:44
16.95
17.00
16.95
+0.65
8
1037
09:09:44
16.95
17.00
16.95
+0.65
3
1029
09:09:36
16.95
17.00
17.00
+0.70
1
1026
09:09:35
17.00
17.05
17.00
+0.70
1
1025
09:09:34
17.00
17.05
17.00
+0.70
1
1024
09:09:33
17.00
17.05
17.00
+0.70
2
1023
09:09:31
17.00
17.05
17.00
+0.70
1
1021
09:09:30
16.95
17.00
17.00
+0.70
1
1020
09:09:27
16.95
17.05
16.95
+0.65
1
1019
09:09:24
17.00
17.05
17.00
+0.70
1
1018
09:09:23
16.95
17.00
17.00
+0.70
2
1017
09:09:23
17.00
17.05
17.00
+0.70
1
1015
09:09:23
17.00
17.05
17.05
+0.75
1
1014
09:09:20
17.00
17.05
17.00
+0.70
5
1013
09:09:18
17.00
17.05
17.00
+0.70
2
1008
09:09:15
17.00
17.05
17.00
+0.70
1
1006
09:09:07
17.00
17.05
17.00
+0.70
2
1005
09:09:06
17.00
17.05
17.00
+0.70
1
1003
09:09:03
17.00
17.05
17.00
+0.70
1
1002
09:09:02
17.00
17.05
17.05
+0.75
2
1001
09:09:01
17.00
17.05
17.00
+0.70
1
999
09:09:01
17.00
17.05
17.00
+0.70
1
998
09:08:56
17.00
17.05
17.00
+0.70
5
997
09:08:54
17.00
17.05
17.05
+0.75
10
992
09:08:51
17.00
17.05
17.00
+0.70
2
982
09:08:51
17.00
17.05
17.05
+0.75
2
980
09:08:47
17.00
17.05
17.05
+0.75
5
978
09:08:44
17.00
17.05
17.05
+0.75
1
973
09:08:43
17.00
17.05
17.05
+0.75
3
972
09:08:43
16.85
16.90
17.05
+0.75
8
969
09:08:42
17.00
17.05
17.05
+0.75
1
961
09:08:42
17.00
17.05
17.05
+0.75
8
960
09:08:39
17.00
17.05
17.00
+0.70
5
952
09:08:36
16.95
17.00
17.00
+0.70
1
947
09:08:36
16.95
17.00
17.00
+0.70
10
946
09:08:36
16.95
17.00
17.00
+0.70
16
936
09:08:35
16.90
16.95
16.95
+0.65
4
920
09:08:35
16.90
16.95
16.95
+0.65
12
916
09:08:35
16.85
16.95
16.95
+0.65
12
904
09:08:35
16.85
16.95
16.95
+0.65
9
892
09:08:25
16.85
16.95
16.85
+0.55
1
883
09:08:25
16.85
16.90
16.90
+0.60
8
882
09:08:24
16.80
16.85
16.85
+0.55
8
874
09:08:22
16.80
16.90
16.90
+0.60
2
866
09:08:22
16.85
16.90
16.85
+0.55
12
864
09:08:21
16.85
16.90
16.90
+0.60
2
852
09:08:13
16.85
16.90
16.90
+0.60
1
850
09:08:09
16.90
16.95
16.90
+0.60
4
849
09:08:09
16.90
16.95
16.90
+0.60
2
845
09:08:09
16.90
16.95
16.90
+0.60
15
843
09:08:09
16.90
16.95
16.90
+0.60
7
828
09:08:09
16.90
16.95
16.90
+0.60
15
821
09:08:06
16.90
16.95
16.95
+0.65
3
806
09:08:00
16.90
16.95
16.95
+0.65
2
803
09:07:58
16.90
16.95
16.95
+0.65
1
801
09:07:57
16.90
16.95
16.95
+0.65
1
800
09:07:52
16.90
16.95
16.95
+0.65
1
799
09:07:45
16.85
16.90
16.90
+0.60
1
798
09:07:44
16.85
16.90
16.90
+0.60
1
797
09:07:43
16.85
16.90
16.90
+0.60
1
796
09:07:41
16.90
16.95
16.90
+0.60
1
795
09:07:36
16.85
16.90
16.90
+0.60
1
794
09:07:36
16.90
16.95
16.90
+0.60
5
793
09:07:35
16.90
16.95
16.85
+0.55
8
788
09:07:35
16.90
16.95
16.90
+0.60
2
780
09:07:35
16.90
16.95
16.95
+0.65
1
778
09:07:32
16.90
16.95
16.95
+0.65
1
777
09:07:31
16.90
16.95
16.90
+0.60
1
776
09:07:30
16.95
17.00
16.95
+0.65
1
775
09:07:30
16.95
17.00
16.95
+0.65
6
774
09:07:30
16.95
17.00
16.95
+0.65
2
768
09:07:29
16.95
17.00
17.00
+0.70
5
766
09:07:28
16.95
17.00
17.00
+0.70
1
761
09:07:26
16.95
17.00
17.00
+0.70
1
760
09:07:26
16.95
17.00
17.00
+0.70
7
759
09:07:25
17.00
17.05
17.00
+0.70
5
752
09:07:25
16.95
17.00
17.00
+0.70
3
747
09:07:25
17.00
17.05
17.00
+0.70
7
744
09:07:24
16.95
17.00
17.00
+0.70
3
737
09:07:20
16.95
17.00
16.95
+0.65
1
734
09:07:19
16.95
17.00
16.95
+0.65
2
733
09:07:18
16.90
17.00
17.00
+0.70
20
731
09:07:17
16.90
16.95
16.95
+0.65
4
711
09:07:17
16.85
16.90
16.95
+0.65
25
707
09:07:17
16.85
16.90
16.90
+0.60
25
682
09:07:16
16.85
16.90
16.85
+0.55
1
657
09:07:16
16.80
16.85
16.85
+0.55
6
656
09:07:16
16.85
16.90
16.85
+0.55
14
650
09:07:13
16.85
16.90
16.85
+0.55
1
636
09:07:12
16.85
16.90
16.85
+0.55
1
635
09:07:12
16.85
16.90
16.85
+0.55
6
634
09:07:12
16.85
16.90
16.85
+0.55
6
628
09:07:11
16.80
16.85
16.85
+0.55
3
622
09:07:11
16.80
16.85
16.85
+0.55
1
619
09:07:09
16.80
16.85
16.85
+0.55
3
618
09:07:02
16.85
16.90
16.85
+0.55
5
615
09:07:01
16.85
16.90
16.80
+0.50
16
610
09:07:01
16.85
16.90
16.85
+0.55
4
594
09:06:58
16.85
16.90
16.85
+0.55
1
590
09:06:57
16.80
16.85
16.85
+0.55
1
589
09:06:57
16.80
16.85
16.85
+0.55
9
588
09:06:57
16.80
16.85
16.85
+0.55
2
579
09:06:57
16.80
16.85
16.85
+0.55
3
577
09:06:53
16.80
16.85
16.85
+0.55
1
574
09:06:50
16.80
16.85
16.85
+0.55
5
573
09:06:45
16.80
16.85
16.80
+0.50
2
568
09:06:42
16.80
16.85
16.80
+0.50
1
566
09:06:40
16.80
16.85
16.85
+0.55
1
565
09:06:38
16.80
16.85
16.80
+0.50
10
564
09:06:37
16.80
16.85
16.80
+0.50
1
554
09:06:33
16.80
16.85
16.80
+0.50
1
553
09:06:31
16.80
16.85
16.80
+0.50
1
552
09:06:25
16.65
16.70
16.80
+0.50
5
551
09:06:19
16.75
16.80
16.80
+0.50
16
546
09:06:18
16.75
16.80
16.80
+0.50
1
530
09:06:10
16.70
16.80
16.80
+0.50
9
529
09:06:10
16.65
16.75
16.75
+0.45
45
520
09:06:10
16.60
16.70
16.70
+0.40
64
475
09:06:10
16.60
16.65
16.65
+0.35
2
411
09:06:10
16.65
16.70
16.65
+0.35
3
409
09:06:01
16.60
16.65
16.65
+0.35
1
406
09:05:58
16.60
16.65
16.65
+0.35
2
405
09:05:58
16.65
16.70
16.65
+0.35
8
403
09:05:51
16.65
16.70
16.65
+0.35
1
395
09:05:27
16.60
16.65
16.65
+0.35
1
394
09:05:27
16.60
16.65
16.65
+0.35
1
393
09:05:27
16.60
16.65
16.65
+0.35
2
392
09:05:26
16.60
16.65
16.65
+0.35
5
390
09:05:23
16.60
16.70
16.60
+0.30
1
385
09:05:19
16.55
16.65
16.65
+0.35
2
384
09:05:12
16.55
16.60
16.60
+0.30
1
382
09:05:12
16.60
16.65
16.60
+0.30
2
381
09:05:05
16.60
16.70
16.60
+0.30
1
379
09:05:03
16.60
16.70
16.70
+0.40
1
378
09:04:57
16.60
16.70
16.60
+0.30
1
377
09:04:56
16.60
16.65
16.65
+0.35
1
376
09:04:53
16.60
16.65
16.65
+0.35
1
375
09:04:52
16.60
16.65
16.65
+0.35
1
374
09:04:45
16.60
16.70
16.60
+0.30
5
373
09:04:42
16.60
16.65
16.65
+0.35
1
368
09:04:35
16.55
16.65
16.65
+0.35
4
367
09:04:33
16.50
16.60
16.60
+0.30
1
363
09:04:33
16.60
16.65
16.65
+0.35
17
362
09:04:33
16.60
16.65
16.60
+0.30
15
345
09:04:33
16.60
16.65
16.55
+0.25
13
330
09:04:33
16.45
16.50
16.50
+0.20
5
317
09:04:28
16.45
16.55
16.45
+0.15
5
312
09:04:13
16.50
16.60
16.50
+0.20
3
307
09:04:13
16.55
16.60
16.55
+0.25
2
304
09:04:13
16.55
16.60
16.55
+0.25
2
302
09:04:11
16.55
16.60
16.55
+0.25
1
300
09:04:03
16.55
16.65
16.55
+0.25
2
299
09:04:03
16.60
16.65
16.60
+0.30
2
297
09:04:03
16.60
16.65
16.60
+0.30
6
295
09:04:03
16.60
16.65
16.60
+0.30
8
289
09:04:01
16.60
16.65
16.65
+0.35
2
281
09:03:49
16.60
16.65
16.65
+0.35
3
279
09:03:41
16.60
16.65
16.65
+0.35
1
276
09:03:32
16.60
16.65
16.65
+0.35
1
275
09:03:32
16.60
16.70
16.60
+0.30
29
274
09:03:28
16.65
16.70
16.65
+0.35
2
245
09:03:27
16.65
16.70
16.65
+0.35
1
243
09:03:24
16.65
16.70
16.65
+0.35
1
242
09:03:24
16.60
16.70
16.70
+0.40
4
241
09:03:18
16.65
16.70
16.65
+0.35
1
237
09:03:12
16.65
16.70
16.65
+0.35
1
236
09:03:11
16.65
16.70
16.65
+0.35
1
235
09:03:04
16.60
16.65
16.65
+0.35
1
234
09:02:57
16.60
16.70
16.70
+0.40
1
233
09:02:53
16.70
16.75
16.70
+0.40
13
232
09:02:53
16.60
16.70
16.70
+0.40
17
219
09:02:46
16.60
16.70
16.70
+0.40
4
202
09:02:40
16.60
16.70
16.70
+0.40
5
198
09:02:32
16.60
16.70
16.70
+0.40
2
193
09:02:30
16.65
16.70
16.65
+0.35
3
191
09:02:21
16.65
16.70
16.70
+0.40
1
188
09:02:21
16.70
16.75
16.70
+0.40
1
187
09:02:21
16.70
16.75
16.75
+0.45
1
186
09:02:15
16.70
16.75
16.70
+0.40
1
185
09:02:14
16.70
16.75
16.75
+0.45
1
184
09:02:14
16.65
16.70
16.75
+0.45
4
183
09:02:14
16.65
16.70
16.70
+0.40
11
179
09:02:10
16.60
16.65
16.70
+0.40
4
168
09:02:10
16.60
16.65
16.65
+0.35
1
164
09:02:10
16.60
16.70
16.70
+0.40
2
163
09:02:03
16.60
16.65
16.65
+0.35
1
161
09:02:03
16.55
16.60
16.60
+0.30
2
160
09:02:03
16.55
16.60
16.60
+0.30
1
158
09:02:03
16.55
16.60
16.60
+0.30
10
157
09:02:03
16.50
16.60
16.60
+0.30
1
147
09:02:03
16.50
16.60
16.60
+0.30
8
146
09:02:02
16.50
16.55
16.55
+0.25
2
138
09:02:01
16.45
16.50
16.50
+0.20
27
136
09:01:58
16.40
16.45
16.45
+0.15
1
109
09:01:58
16.45
16.50
16.45
+0.15
2
108
09:01:57
16.45
16.50
16.45
+0.15
1
106
09:01:55
16.45
16.50
16.50
+0.20
1
105
09:01:55
16.40
16.50
16.50
+0.20
10
104
09:01:54
16.40
16.45
16.45
+0.15
1
94
09:01:52
16.40
16.45
16.45
+0.15
1
93
09:01:50
16.40
16.50
16.40
+0.10
1
92
09:01:41
16.35
16.45
16.45
+0.15
6
91
09:01:41
16.35
16.40
16.40
+0.10
1
85
09:01:38
16.35
16.40
16.35
+0.05
1
84
09:01:24
16.30
16.35
16.35
+0.05
1
83
09:01:24
16.25
16.35
16.35
+0.05
9
82
09:01:24
16.25
16.30
16.30
0
3
73
09:01:05
16.20
16.35
16.35
+0.05
1
70
09:00:58
16.20
16.25
16.25
-0.05
10
69
09:00:53
16.20
16.25
16.25
-0.05
1
59
09:00:42
16.20
16.25
16.25
-0.05
1
58
09:00:36
16.25
16.30
16.25
-0.05
1
57
09:00:29
16.30
16.35
16.30
0
1
56
09:00:20
16.30
16.40
16.30
0
35
55
09:00:19
16.40
16.45
16.40
+0.10
2
20
09:00:19
--
--
16.45
+0.15
18
18
其他人也逛...
Apple iPhone 17 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)
羅技 G304 電競滑鼠
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
萬家福/樂家康10000元好禮即享券(餘額型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS 華碩 Zenfone 12 Ultra 12G+256G
Samsung Galaxy Z Fold8 Ultra (12G/512G)
Samsung Galaxy S26 Ultra (12G/256G)
羅技 LIFT人體工學垂直滑鼠-石墨灰
motorola edge70 (12G/256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
大潤發5000元即享券(餘額型)
個股名稱
財部：7月對美出口年增收斂 18...
日月光投控ADR7日上漲0.14美元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華7月營收逾112億創單月新高...
‧
綠界上半年每股盈餘1.08元 搶...
‧
【能源盤後】市場衡量中東局勢...
更多
加密貨幣
比特幣
BTC
64957.48
699.99
1.09%
以太幣
ETH
1915.82
13.68
0.72%
瑞波幣
XRP
1.04
0.01
0.61%
比特幣現金
BCH
216.92
4.42
2.08%
萊特幣
LTC
45.56
0.16
0.35%
卡達幣
ADA
0.199846
0.00
-0.47%
波場幣
TRX
0.327443
0.00
0.18%
恆星幣
XLM
0.163738
0.00
1.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
