新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
談北士科AI需求 黃仁勳：沒能源就沒經濟成長
熱門
[公告] 萊德光電-KY:公告本公司董事會推選董事長
更新報價
嘉聯益
(6153)
電子零組件業
上市
19.10
▼-0.25
-1.29%
1.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
6,559
19.10
4
19.15
22
20.00
20.00
19.10
19.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.10
19.15
19.10
-0.25
19
6559
13:30:00
19.05
19.10
19.10
-0.25
488
6540
13:24:56
19.10
19.15
19.15
-0.20
11
6052
13:24:56
19.10
19.15
19.15
-0.20
2
6041
13:24:42
19.10
19.15
19.10
-0.25
1
6039
13:24:42
19.10
19.15
19.15
-0.20
2
6038
13:24:24
19.10
19.15
19.10
-0.25
2
6036
13:24:15
19.10
19.15
19.15
-0.20
1
6034
13:24:11
19.10
19.15
19.10
-0.25
10
6033
13:24:09
19.10
19.15
19.15
-0.20
2
6023
13:24:00
19.15
19.20
19.15
-0.20
1
6021
13:23:57
19.15
19.25
19.15
-0.20
3
6020
13:23:48
19.15
19.25
19.10
-0.25
2
6017
13:23:48
19.15
19.25
19.15
-0.20
3
6015
13:23:46
19.15
19.25
19.15
-0.20
5
6012
13:23:41
19.10
19.20
19.20
-0.15
2
6007
13:23:41
19.15
19.25
19.15
-0.20
60
6005
13:23:37
19.20
19.25
19.20
-0.15
11
5945
13:23:32
19.20
19.25
19.25
-0.10
1
5934
13:23:31
19.20
19.25
19.25
-0.10
2
5933
13:23:31
19.20
19.25
19.20
-0.15
14
5931
13:23:05
19.20
19.25
19.25
-0.10
1
5917
13:22:57
19.20
19.25
19.25
-0.10
1
5916
13:22:27
19.15
19.20
19.20
-0.15
1
5915
13:22:25
19.15
19.20
19.20
-0.15
1
5914
13:22:17
19.20
19.25
19.20
-0.15
3
5913
13:22:14
19.20
19.25
19.20
-0.15
1
5910
13:22:14
19.15
19.20
19.20
-0.15
1
5909
13:22:11
19.15
19.20
19.20
-0.15
2
5908
13:22:11
19.15
19.20
19.20
-0.15
2
5906
13:22:04
19.15
19.20
19.20
-0.15
1
5904
13:21:26
19.20
19.25
19.20
-0.15
1
5903
13:21:25
19.20
19.25
19.20
-0.15
1
5902
13:21:22
19.20
19.25
19.20
-0.15
1
5901
13:21:21
19.20
19.25
19.20
-0.15
7
5900
13:21:21
19.20
19.25
19.20
-0.15
6
5893
13:20:41
19.20
19.25
19.20
-0.15
1
5887
13:20:19
19.20
19.25
19.20
-0.15
4
5886
13:20:19
19.20
19.25
19.20
-0.15
1
5882
13:19:04
19.15
19.20
19.25
-0.10
7
5881
13:19:04
19.15
19.20
19.20
-0.15
1
5874
13:19:02
19.15
19.20
19.20
-0.15
1
5873
13:18:48
19.15
19.20
19.20
-0.15
1
5872
13:18:34
19.15
19.20
19.20
-0.15
10
5871
13:18:31
19.15
19.20
19.20
-0.15
1
5861
13:18:16
19.10
19.15
19.15
-0.20
2
5860
13:18:16
19.15
19.20
19.15
-0.20
1
5858
13:18:16
19.15
19.20
19.15
-0.20
1
5857
13:18:16
19.15
19.20
19.15
-0.20
10
5856
13:18:14
19.15
19.20
19.15
-0.20
35
5846
13:18:13
19.15
19.20
19.15
-0.20
1
5811
13:18:00
19.15
19.20
19.15
-0.20
1
5810
13:17:55
19.15
19.20
19.15
-0.20
1
5809
13:17:34
19.15
19.20
19.15
-0.20
3
5808
13:17:34
19.15
19.20
19.15
-0.20
2
5805
13:16:59
19.15
19.20
19.15
-0.20
1
5803
13:16:51
19.15
19.20
19.20
-0.15
2
5802
13:16:42
19.15
19.20
19.15
-0.20
3
5800
13:16:40
19.15
19.20
19.15
-0.20
4
5797
13:16:00
19.15
19.20
19.15
-0.20
5
5793
13:14:53
19.15
19.20
19.15
-0.20
1
5788
13:14:20
19.15
19.20
19.15
-0.20
1
5787
13:14:15
19.15
19.20
19.20
-0.15
1
5786
13:13:29
19.10
19.15
19.20
-0.15
2
5785
13:13:29
19.10
19.15
19.15
-0.20
8
5783
13:13:22
19.10
19.15
19.15
-0.20
2
5775
13:13:16
19.10
19.15
19.15
-0.20
1
5773
13:13:16
19.15
19.20
19.15
-0.20
1
5772
13:13:15
19.15
19.20
19.15
-0.20
31
5771
13:13:03
19.15
19.25
19.15
-0.20
12
5740
13:12:57
19.15
19.25
19.15
-0.20
2
5728
13:12:42
19.20
19.25
19.20
-0.15
1
5726
13:12:42
19.20
19.25
19.20
-0.15
1
5725
13:12:41
19.20
19.25
19.20
-0.15
1
5724
13:12:40
19.15
19.20
19.20
-0.15
1
5723
13:12:03
19.20
19.25
19.20
-0.15
1
5722
13:12:03
19.20
19.25
19.20
-0.15
1
5721
13:12:01
19.20
19.25
19.20
-0.15
3
5720
13:12:00
19.20
19.25
19.20
-0.15
1
5717
13:11:58
19.15
19.25
19.25
-0.10
1
5716
13:11:44
19.15
19.20
19.20
-0.15
10
5715
13:11:19
19.15
19.20
19.20
-0.15
1
5705
13:11:18
19.15
19.20
19.20
-0.15
15
5704
13:11:03
19.15
19.20
19.20
-0.15
19
5689
13:08:21
19.15
19.20
19.15
-0.20
2
5670
13:08:16
19.15
19.20
19.15
-0.20
5
5668
13:08:05
19.15
19.20
19.20
-0.15
1
5663
13:07:50
19.15
19.20
19.15
-0.20
4
5662
13:07:20
19.15
19.20
19.15
-0.20
1
5658
13:06:47
19.15
19.20
19.15
-0.20
3
5657
13:05:52
19.15
19.20
19.20
-0.15
1
5654
13:05:43
19.15
19.20
19.20
-0.15
5
5653
13:05:40
19.15
19.20
19.20
-0.15
1
5648
13:04:57
19.15
19.20
19.20
-0.15
3
5647
13:04:36
19.15
19.20
19.20
-0.15
1
5644
13:04:36
19.15
19.20
19.20
-0.15
5
5643
13:03:52
19.15
19.20
19.20
-0.15
5
5638
13:03:45
19.10
19.15
19.15
-0.20
1
5633
13:03:45
19.10
19.15
19.15
-0.20
1
5632
13:03:44
19.10
19.15
19.15
-0.20
1
5631
13:03:44
19.15
19.20
19.15
-0.20
7
5630
13:03:40
19.15
19.20
19.15
-0.20
1
5623
13:03:29
19.15
19.20
19.15
-0.20
1
5622
13:03:28
19.15
19.20
19.15
-0.20
1
5621
13:03:28
19.15
19.20
19.15
-0.20
1
5620
13:03:21
19.15
19.20
19.15
-0.20
1
5619
13:03:13
19.10
19.15
19.15
-0.20
1
5618
13:03:13
19.15
19.20
19.15
-0.20
34
5617
13:03:11
19.15
19.20
19.20
-0.15
1
5583
13:03:06
19.15
19.20
19.20
-0.15
2
5582
13:02:51
19.15
19.20
19.15
-0.20
20
5580
13:02:49
19.15
19.20
19.20
-0.15
1
5560
13:02:30
19.15
19.20
19.20
-0.15
1
5559
13:01:57
19.15
19.20
19.20
-0.15
1
5558
13:01:57
19.15
19.20
19.20
-0.15
1
5557
13:01:57
19.20
19.25
19.20
-0.15
9
5556
13:01:51
19.20
19.25
19.20
-0.15
4
5547
13:01:31
19.20
19.25
19.20
-0.15
20
5543
13:01:29
19.20
19.25
19.20
-0.15
4
5523
13:01:26
19.20
19.25
19.20
-0.15
1
5519
13:01:25
19.20
19.25
19.20
-0.15
10
5518
13:00:26
19.20
19.25
19.20
-0.15
1
5508
13:00:26
19.20
19.25
19.20
-0.15
1
5507
12:59:45
19.20
19.25
19.20
-0.15
6
5506
12:59:43
19.20
19.25
19.25
-0.10
1
5500
12:58:30
19.20
19.25
19.25
-0.10
20
5499
12:57:05
19.20
19.25
19.20
-0.15
4
5479
12:56:53
19.20
19.25
19.20
-0.15
20
5475
12:56:40
19.20
19.25
19.25
-0.10
1
5455
12:55:43
19.20
19.25
19.25
-0.10
1
5454
12:54:07
19.20
19.25
19.25
-0.10
2
5453
12:53:58
19.20
19.25
19.20
-0.15
32
5451
12:53:57
19.25
19.30
19.25
-0.10
1
5419
12:53:22
19.20
19.30
19.30
-0.05
1
5418
12:53:11
19.20
19.25
19.25
-0.10
1
5417
12:53:11
19.20
19.25
19.25
-0.10
1
5416
12:53:09
19.20
19.25
19.25
-0.10
2
5415
12:53:01
19.25
19.30
19.25
-0.10
1
5413
12:53:01
19.25
19.30
19.25
-0.10
4
5412
12:53:01
19.25
19.30
19.25
-0.10
46
5408
12:52:18
19.25
19.30
19.30
-0.05
1
5362
12:52:16
19.30
19.35
19.30
-0.05
51
5361
12:51:38
19.30
19.35
19.30
-0.05
1
5310
12:50:54
19.30
19.35
19.30
-0.05
1
5309
12:50:46
19.30
19.35
19.30
-0.05
1
5308
12:50:23
19.30
19.35
19.30
-0.05
1
5307
12:50:05
19.30
19.35
19.30
-0.05
1
5306
12:49:34
19.30
19.35
19.35
0
2
5305
12:48:47
19.30
19.35
19.30
-0.05
1
5303
12:48:39
19.30
19.35
19.30
-0.05
1
5302
12:48:37
19.30
19.35
19.30
-0.05
3
5301
12:48:33
19.30
19.35
19.30
-0.05
1
5298
12:48:24
19.30
19.35
19.35
0
1
5297
12:47:30
19.30
19.35
19.30
-0.05
3
5296
12:47:20
19.30
19.35
19.30
-0.05
1
5293
12:46:56
19.30
19.35
19.30
-0.05
4
5292
12:46:50
19.30
19.35
19.30
-0.05
3
5288
12:46:49
19.30
19.35
19.30
-0.05
5
5285
12:45:54
19.30
19.35
19.30
-0.05
1
5280
12:45:49
19.30
19.35
19.30
-0.05
1
5279
12:45:46
19.25
19.30
19.30
-0.05
5
5278
12:45:46
19.25
19.30
19.30
-0.05
5
5273
12:45:10
19.25
19.30
19.30
-0.05
2
5268
12:44:49
19.30
19.35
19.30
-0.05
5
5266
12:44:45
19.25
19.30
19.30
-0.05
5
5261
12:44:25
19.25
19.30
19.30
-0.05
1
5256
12:43:55
19.30
19.35
19.30
-0.05
8
5255
12:43:39
19.30
19.40
19.30
-0.05
1
5247
12:43:39
19.30
19.40
19.30
-0.05
46
5246
12:43:39
19.35
19.40
19.35
0
30
5200
12:40:01
19.35
19.40
19.40
+0.05
1
5170
12:39:49
19.35
19.40
19.40
+0.05
10
5169
12:39:41
19.35
19.40
19.40
+0.05
1
5159
12:39:12
19.35
19.40
19.35
0
4
5158
12:39:00
19.35
19.40
19.40
+0.05
5
5154
12:38:45
19.35
19.40
19.40
+0.05
1
5149
12:38:14
19.35
19.40
19.40
+0.05
1
5148
12:36:26
19.35
19.40
19.35
0
1
5147
12:35:47
19.35
19.40
19.35
0
4
5146
12:35:18
19.35
19.40
19.35
0
2
5142
12:34:46
19.35
19.40
19.35
0
2
5140
12:34:30
19.35
19.40
19.40
+0.05
4
5138
12:33:36
19.35
19.40
19.40
+0.05
2
5134
12:33:31
19.35
19.40
19.35
0
5
5132
12:32:33
19.35
19.40
19.35
0
1
5127
12:32:33
19.35
19.40
19.35
0
3
5126
12:32:23
19.30
19.40
19.30
-0.05
5
5123
12:32:19
19.35
19.40
19.30
-0.05
20
5118
12:32:19
19.35
19.40
19.35
0
15
5098
12:31:39
19.35
19.40
19.35
0
2
5083
12:31:38
19.35
19.40
19.40
+0.05
5
5081
12:31:26
19.35
19.40
19.35
0
1
5076
12:31:22
19.35
19.40
19.40
+0.05
1
5075
12:31:15
19.35
19.40
19.35
0
16
5074
12:31:13
19.35
19.40
19.35
0
10
5058
12:31:06
19.35
19.40
19.35
0
15
5048
12:30:07
19.40
19.45
19.40
+0.05
2
5033
12:30:07
19.40
19.45
19.40
+0.05
2
5031
12:30:07
19.40
19.45
19.40
+0.05
20
5029
12:29:58
19.45
19.50
19.45
+0.10
15
5009
12:26:25
19.45
19.50
19.45
+0.10
1
4994
12:25:17
19.40
19.45
19.45
+0.10
1
4993
12:24:52
19.40
19.45
19.45
+0.10
1
4992
12:24:37
19.40
19.45
19.45
+0.10
1
4991
12:24:37
19.45
19.50
19.45
+0.10
4
4990
12:24:25
19.45
19.50
19.45
+0.10
1
4986
12:23:52
19.45
19.50
19.45
+0.10
5
4985
12:21:42
19.45
19.50
19.45
+0.10
1
4980
12:21:23
19.45
19.50
19.45
+0.10
4
4979
12:21:22
19.45
19.50
19.45
+0.10
2
4975
12:21:21
19.45
19.50
19.50
+0.15
5
4973
12:21:08
19.45
19.50
19.45
+0.10
1
4968
12:20:27
19.45
19.55
19.45
+0.10
8
4967
12:20:03
19.45
19.50
19.50
+0.15
2
4959
12:20:03
19.45
19.50
19.50
+0.15
1
4957
12:19:59
19.45
19.50
19.50
+0.15
4
4956
12:19:56
19.45
19.50
19.45
+0.10
2
4952
12:19:54
19.45
19.50
19.45
+0.10
1
4950
12:18:54
19.45
19.50
19.45
+0.10
1
4949
12:17:22
19.45
19.50
19.45
+0.10
1
4948
12:16:54
19.50
19.55
19.50
+0.15
2
4947
12:16:53
19.45
19.50
19.50
+0.15
1
4945
12:16:53
19.50
19.55
19.50
+0.15
4
4944
12:16:38
19.50
19.55
19.50
+0.15
2
4940
12:15:32
19.50
19.55
19.50
+0.15
1
4938
12:15:25
19.50
19.55
19.50
+0.15
2
4937
12:15:17
19.50
19.55
19.50
+0.15
1
4935
12:14:30
19.50
19.55
19.50
+0.15
1
4934
12:14:26
19.50
19.55
19.50
+0.15
1
4933
12:14:09
19.50
19.55
19.50
+0.15
3
4932
12:12:47
19.50
19.55
19.50
+0.15
5
4929
12:12:44
19.50
19.55
19.55
+0.20
2
4924
12:12:25
19.55
19.60
19.55
+0.20
10
4922
12:11:36
19.50
19.55
19.55
+0.20
2
4912
12:11:36
19.55
19.60
19.55
+0.20
5
4910
12:11:27
19.55
19.60
19.55
+0.20
1
4905
12:11:12
19.50
19.55
19.55
+0.20
1
4904
12:11:05
19.50
19.60
19.60
+0.25
3
4903
12:11:04
19.55
19.60
19.55
+0.20
2
4900
12:11:01
19.55
19.60
19.55
+0.20
10
4898
12:09:48
19.55
19.60
19.55
+0.20
1
4888
12:09:23
19.55
19.60
19.55
+0.20
1
4887
12:08:44
19.50
19.55
19.55
+0.20
3
4886
12:08:44
19.50
19.55
19.55
+0.20
44
4883
12:08:00
19.50
19.55
19.55
+0.20
1
4839
12:07:58
19.50
19.55
19.50
+0.15
2
4838
12:07:26
19.50
19.55
19.55
+0.20
2
4836
12:07:04
19.50
19.55
19.55
+0.20
1
4834
12:06:14
19.50
19.55
19.55
+0.20
1
4833
12:05:44
19.50
19.55
19.55
+0.20
5
4832
12:05:06
19.50
19.55
19.55
+0.20
1
4827
12:05:02
19.50
19.55
19.55
+0.20
1
4826
12:04:55
19.50
19.55
19.55
+0.20
1
4825
12:04:34
19.50
19.55
19.55
+0.20
3
4824
12:04:26
19.50
19.55
19.50
+0.15
1
4821
12:03:55
19.50
19.55
19.55
+0.20
1
4820
12:03:55
19.55
19.60
19.55
+0.20
3
4819
12:03:46
19.50
19.55
19.55
+0.20
17
4816
12:03:03
19.50
19.55
19.55
+0.20
5
4799
12:02:43
19.50
19.55
19.55
+0.20
2
4794
12:02:17
19.50
19.55
19.55
+0.20
7
4792
12:02:17
19.50
19.55
19.55
+0.20
1
4785
12:02:02
19.50
19.55
19.55
+0.20
2
4784
12:01:55
19.50
19.55
19.55
+0.20
5
4782
12:01:55
19.50
19.55
19.55
+0.20
1
4777
12:01:17
19.50
19.55
19.55
+0.20
10
4776
12:01:11
19.50
19.55
19.55
+0.20
2
4766
12:01:10
19.45
19.50
19.50
+0.15
43
4764
12:00:20
19.40
19.45
19.45
+0.10
32
4721
12:00:12
19.40
19.45
19.45
+0.10
1
4689
11:59:58
19.40
19.45
19.40
+0.05
2
4688
11:59:46
19.40
19.45
19.40
+0.05
2
4686
11:59:29
19.40
19.45
19.40
+0.05
2
4684
11:59:10
19.45
19.50
19.45
+0.10
4
4682
11:58:56
19.40
19.45
19.45
+0.10
1
4678
11:58:45
19.40
19.45
19.45
+0.10
1
4677
11:58:43
19.45
19.50
19.45
+0.10
2
4676
11:58:39
19.45
19.50
19.45
+0.10
1
4674
11:58:25
19.45
19.50
19.45
+0.10
1
4673
11:58:16
19.45
19.50
19.45
+0.10
1
4672
11:58:07
19.40
19.45
19.45
+0.10
4
4671
11:58:07
19.45
19.50
19.45
+0.10
1
4667
11:58:06
19.45
19.50
19.45
+0.10
2
4666
11:57:56
19.40
19.45
19.45
+0.10
1
4664
11:57:51
19.45
19.50
19.40
+0.05
10
4663
11:57:51
19.45
19.50
19.45
+0.10
15
4653
11:57:29
19.45
19.50
19.45
+0.10
2
4638
11:57:09
19.45
19.50
19.45
+0.10
3
4636
11:57:05
19.45
19.50
19.45
+0.10
2
4633
11:57:05
19.45
19.50
19.45
+0.10
1
4631
11:57:03
19.45
19.50
19.45
+0.10
2
4630
11:56:50
19.45
19.50
19.45
+0.10
1
4628
11:56:24
19.45
19.50
19.50
+0.15
1
4627
11:56:21
19.45
19.50
19.50
+0.15
1
4626
11:56:12
19.45
19.50
19.50
+0.15
1
4625
11:56:05
19.45
19.50
19.50
+0.15
1
4624
11:55:43
19.45
19.50
19.50
+0.15
2
4623
11:55:39
19.45
19.50
19.50
+0.15
1
4621
11:55:26
19.45
19.50
19.50
+0.15
3
4620
11:55:03
19.45
19.50
19.50
+0.15
1
4617
11:54:56
19.45
19.50
19.50
+0.15
1
4616
11:54:16
19.45
19.50
19.50
+0.15
5
4615
11:53:45
19.45
19.50
19.50
+0.15
6
4610
11:53:41
19.45
19.50
19.50
+0.15
3
4604
11:53:16
19.45
19.50
19.50
+0.15
2
4601
11:52:48
19.45
19.50
19.50
+0.15
2
4599
11:52:43
19.45
19.50
19.50
+0.15
2
4597
11:52:38
19.45
19.50
19.50
+0.15
5
4595
11:52:16
19.45
19.50
19.50
+0.15
1
4590
11:52:15
19.45
19.50
19.50
+0.15
2
4589
11:51:59
19.45
19.50
19.50
+0.15
4
4587
11:51:59
19.40
19.45
19.45
+0.10
57
4583
11:51:51
19.40
19.45
19.40
+0.05
1
4526
11:51:46
19.40
19.45
19.45
+0.10
1
4525
11:51:43
19.40
19.45
19.45
+0.10
2
4524
11:51:43
19.40
19.45
19.45
+0.10
2
4522
11:50:24
19.40
19.45
19.45
+0.10
3
4520
11:50:00
19.40
19.45
19.45
+0.10
5
4517
11:48:03
19.40
19.45
19.45
+0.10
10
4512
11:47:49
19.40
19.45
19.40
+0.05
1
4502
11:47:38
19.40
19.45
19.40
+0.05
3
4501
11:47:35
19.40
19.45
19.45
+0.10
1
4498
11:46:48
19.40
19.45
19.45
+0.10
8
4497
11:46:40
19.40
19.45
19.45
+0.10
1
4489
11:46:04
19.40
19.45
19.45
+0.10
1
4488
11:46:03
19.40
19.45
19.45
+0.10
1
4487
11:45:55
19.40
19.45
19.45
+0.10
1
4486
11:45:14
19.40
19.45
19.45
+0.10
1
4485
11:45:13
19.35
19.40
19.40
+0.05
26
4484
11:45:13
19.35
19.40
19.40
+0.05
15
4458
11:45:13
19.35
19.40
19.40
+0.05
18
4443
11:44:54
19.35
19.40
19.35
0
1
4425
11:44:36
19.30
19.35
19.35
0
2
4424
11:44:36
19.35
19.40
19.35
0
3
4422
11:44:25
19.35
19.40
19.35
0
2
4419
11:43:35
19.35
19.40
19.35
0
1
4417
11:42:34
19.35
19.40
19.30
-0.05
2
4416
11:42:34
19.35
19.40
19.35
0
4
4414
11:41:37
19.35
19.40
19.30
-0.05
8
4410
11:41:37
19.35
19.40
19.35
0
4
4402
11:41:18
19.30
19.35
19.35
0
8
4398
11:40:36
19.35
19.40
19.35
0
12
4390
11:40:29
19.35
19.40
19.35
0
1
4378
11:39:59
19.35
19.40
19.35
0
5
4377
11:39:13
19.35
19.40
19.35
0
2
4372
11:39:13
19.35
19.40
19.35
0
1
4370
11:39:13
19.35
19.40
19.35
0
42
4369
11:38:44
19.35
19.40
19.40
+0.05
1
4327
11:38:39
19.35
19.40
19.40
+0.05
1
4326
11:38:27
19.35
19.40
19.35
0
1
4325
11:38:22
19.35
19.40
19.40
+0.05
1
4324
11:38:21
19.35
19.40
19.40
+0.05
1
4323
11:38:15
19.35
19.40
19.40
+0.05
5
4322
11:38:00
19.35
19.40
19.40
+0.05
1
4317
11:37:54
19.35
19.40
19.40
+0.05
1
4316
11:37:49
19.35
19.40
19.40
+0.05
1
4315
11:37:49
19.35
19.40
19.40
+0.05
2
4314
11:37:44
19.35
19.40
19.40
+0.05
1
4312
11:37:28
19.35
19.40
19.40
+0.05
1
4311
11:37:07
19.30
19.35
19.35
0
1
4310
11:37:06
19.35
19.40
19.35
0
2
4309
11:37:06
19.30
19.35
19.35
0
1
4307
11:37:01
19.30
19.35
19.35
0
1
4306
11:36:59
19.30
19.35
19.35
0
4
4305
11:36:46
19.30
19.35
19.35
0
20
4301
11:36:46
19.30
19.35
19.35
0
1
4281
11:36:42
19.30
19.35
19.35
0
3
4280
11:36:18
19.30
19.35
19.35
0
10
4277
11:36:11
19.30
19.35
19.35
0
2
4267
11:35:57
19.25
19.30
19.30
-0.05
18
4265
11:35:50
19.25
19.30
19.30
-0.05
14
4247
11:34:34
19.25
19.30
19.25
-0.10
3
4233
11:34:05
19.25
19.30
19.25
-0.10
1
4230
11:33:30
19.25
19.30
19.25
-0.10
1
4229
11:33:18
19.20
19.25
19.25
-0.10
5
4228
11:33:10
19.25
19.30
19.25
-0.10
1
4223
11:33:10
19.25
19.30
19.25
-0.10
1
4222
11:33:10
19.25
19.30
19.25
-0.10
6
4221
11:32:57
19.25
19.30
19.25
-0.10
1
4215
11:31:51
19.25
19.30
19.30
-0.05
1
4214
11:31:20
19.20
19.25
19.25
-0.10
1
4213
11:31:19
19.25
19.30
19.25
-0.10
1
4212
11:31:19
19.25
19.30
19.25
-0.10
1
4211
11:31:19
19.20
19.25
19.25
-0.10
1
4210
11:31:11
19.20
19.25
19.30
-0.05
9
4209
11:31:11
19.20
19.25
19.25
-0.10
1
4200
11:31:11
19.25
19.30
19.25
-0.10
1
4199
11:30:58
19.20
19.25
19.25
-0.10
4
4198
11:30:45
19.25
19.30
19.25
-0.10
2
4194
11:30:43
19.20
19.25
19.25
-0.10
4
4192
11:30:39
19.20
19.25
19.25
-0.10
2
4188
11:30:08
19.20
19.25
19.25
-0.10
14
4186
11:29:17
19.20
19.25
19.25
-0.10
5
4172
11:29:02
19.20
19.25
19.25
-0.10
1
4167
11:28:38
19.20
19.25
19.25
-0.10
10
4166
11:28:30
19.20
19.25
19.20
-0.15
1
4156
11:27:57
19.20
19.25
19.25
-0.10
1
4155
11:25:45
19.20
19.25
19.25
-0.10
1
4154
11:25:45
19.20
19.25
19.20
-0.15
2
4153
11:25:03
19.20
19.25
19.25
-0.10
2
4151
11:23:36
19.20
19.25
19.20
-0.15
1
4149
11:23:32
19.20
19.25
19.20
-0.15
4
4148
11:21:58
19.20
19.25
19.20
-0.15
1
4144
11:21:52
19.20
19.25
19.20
-0.15
1
4143
11:21:46
19.20
19.25
19.20
-0.15
4
4142
11:21:32
19.20
19.25
19.20
-0.15
1
4138
11:20:53
19.15
19.20
19.20
-0.15
1
4137
11:20:52
19.20
19.25
19.20
-0.15
1
4136
11:20:52
19.20
19.25
19.20
-0.15
2
4135
11:20:52
19.15
19.20
19.20
-0.15
1
4133
11:20:52
19.15
19.20
19.20
-0.15
1
4132
11:20:38
19.20
19.25
19.20
-0.15
5
4131
11:20:10
19.15
19.20
19.20
-0.15
2
4126
11:20:10
19.15
19.20
19.20
-0.15
15
4124
11:19:57
19.20
19.25
19.20
-0.15
1
4109
11:19:45
19.15
19.20
19.20
-0.15
1
4108
11:19:45
19.15
19.20
19.20
-0.15
1
4107
11:19:45
19.20
19.25
19.20
-0.15
1
4106
11:19:45
19.15
19.20
19.20
-0.15
1
4105
11:19:45
19.20
19.25
19.20
-0.15
72
4104
11:19:45
19.25
19.30
19.25
-0.10
38
4032
11:19:45
19.25
19.30
19.25
-0.10
3
3994
11:18:36
19.25
19.30
19.25
-0.10
1
3991
11:17:11
19.25
19.30
19.25
-0.10
10
3990
11:16:51
19.25
19.30
19.25
-0.10
4
3980
11:16:44
19.25
19.30
19.25
-0.10
1
3976
11:16:39
19.25
19.30
19.25
-0.10
5
3975
11:16:13
19.25
19.30
19.25
-0.10
1
3970
11:16:01
19.25
19.30
19.25
-0.10
1
3969
11:15:41
19.25
19.30
19.30
-0.05
1
3968
11:15:39
19.25
19.30
19.30
-0.05
1
3967
11:15:29
19.25
19.30
19.30
-0.05
3
3966
11:14:29
19.25
19.30
19.30
-0.05
2
3963
11:14:00
19.25
19.30
19.30
-0.05
5
3961
11:14:00
19.25
19.30
19.30
-0.05
2
3956
11:12:12
19.25
19.30
19.30
-0.05
1
3954
11:12:11
19.25
19.30
19.25
-0.10
2
3953
11:10:30
19.25
19.30
19.25
-0.10
2
3951
11:10:17
19.25
19.30
19.25
-0.10
2
3949
11:09:57
19.25
19.30
19.25
-0.10
1
3947
11:09:42
19.25
19.30
19.25
-0.10
1
3946
11:09:13
19.25
19.30
19.25
-0.10
5
3945
11:09:11
19.25
19.30
19.30
-0.05
5
3940
11:08:36
19.25
19.30
19.25
-0.10
3
3935
11:07:20
19.25
19.30
19.25
-0.10
1
3932
11:06:22
19.25
19.30
19.30
-0.05
2
3931
11:05:04
19.25
19.30
19.30
-0.05
3
3929
11:05:04
19.25
19.30
19.30
-0.05
5
3926
11:05:02
19.25
19.30
19.30
-0.05
3
3921
11:04:52
19.25
19.30
19.25
-0.10
1
3918
11:03:42
19.25
19.30
19.25
-0.10
3
3917
11:03:19
19.25
19.30
19.25
-0.10
1
3914
11:03:15
19.25
19.30
19.30
-0.05
3
3913
11:01:59
19.25
19.30
19.25
-0.10
1
3910
11:00:44
19.25
19.30
19.30
-0.05
1
3909
11:00:44
19.25
19.30
19.30
-0.05
15
3908
10:59:33
19.25
19.30
19.30
-0.05
1
3893
10:58:38
19.25
19.30
19.30
-0.05
1
3892
10:57:53
19.25
19.30
19.25
-0.10
2
3891
10:57:23
19.25
19.30
19.25
-0.10
3
3889
10:57:13
19.25
19.30
19.25
-0.10
1
3886
10:56:59
19.25
19.30
19.25
-0.10
1
3885
10:56:37
19.25
19.30
19.25
-0.10
10
3884
10:56:05
19.25
19.30
19.30
-0.05
5
3874
10:55:41
19.25
19.30
19.30
-0.05
5
3869
10:55:28
19.25
19.30
19.30
-0.05
1
3864
10:54:59
19.25
19.30
19.25
-0.10
6
3863
10:53:39
19.20
19.25
19.25
-0.10
6
3857
10:53:36
19.20
19.25
19.25
-0.10
5
3851
10:53:26
19.20
19.25
19.20
-0.15
5
3846
10:52:10
19.20
19.25
19.20
-0.15
1
3841
10:52:09
19.20
19.25
19.20
-0.15
1
3840
10:51:42
19.20
19.25
19.20
-0.15
6
3839
10:50:55
19.20
19.25
19.20
-0.15
2
3833
10:50:02
19.20
19.25
19.20
-0.15
1
3831
10:49:41
19.20
19.25
19.20
-0.15
5
3830
10:49:16
19.25
19.30
19.25
-0.10
2
3825
10:49:11
19.25
19.30
19.25
-0.10
1
3823
10:49:11
19.25
19.30
19.25
-0.10
5
3822
10:48:28
19.25
19.30
19.25
-0.10
1
3817
10:48:23
19.20
19.25
19.25
-0.10
2
3816
10:47:58
19.20
19.25
19.25
-0.10
1
3814
10:47:58
19.20
19.25
19.25
-0.10
3
3813
10:47:03
19.20
19.25
19.25
-0.10
1
3810
10:46:30
19.20
19.25
19.25
-0.10
1
3809
10:46:13
19.20
19.25
19.25
-0.10
1
3808
10:46:09
19.20
19.25
19.25
-0.10
1
3807
10:45:57
19.25
19.30
19.25
-0.10
1
3806
10:45:55
19.25
19.30
19.25
-0.10
15
3805
10:45:34
19.20
19.25
19.25
-0.10
1
3790
10:45:33
19.25
19.30
19.25
-0.10
12
3789
10:45:32
19.25
19.30
19.25
-0.10
1
3777
10:45:23
19.20
19.25
19.25
-0.10
1
3776
10:45:17
19.20
19.25
19.25
-0.10
5
3775
10:44:55
19.20
19.25
19.20
-0.15
1
3770
10:44:13
19.20
19.25
19.25
-0.10
4
3769
10:44:03
19.25
19.30
19.25
-0.10
60
3765
10:42:07
19.25
19.30
19.30
-0.05
20
3705
10:41:59
19.25
19.30
19.30
-0.05
10
3685
10:41:06
19.25
19.30
19.30
-0.05
1
3675
10:40:39
19.25
19.30
19.30
-0.05
1
3674
10:40:34
19.30
19.35
19.30
-0.05
1
3673
10:40:34
19.25
19.30
19.30
-0.05
1
3672
10:40:20
19.30
19.35
19.30
-0.05
1
3671
10:40:20
19.25
19.30
19.30
-0.05
2
3670
10:40:17
19.25
19.30
19.30
-0.05
1
3668
10:40:13
19.30
19.35
19.30
-0.05
1
3667
10:40:12
19.30
19.35
19.30
-0.05
8
3666
10:39:19
19.25
19.30
19.30
-0.05
10
3658
10:39:15
19.25
19.30
19.25
-0.10
1
3648
10:38:44
19.25
19.30
19.25
-0.10
2
3647
10:38:31
19.20
19.25
19.25
-0.10
4
3645
10:38:31
19.25
19.30
19.25
-0.10
5
3641
10:38:12
19.25
19.30
19.25
-0.10
1
3636
10:38:12
19.25
19.30
19.25
-0.10
5
3635
10:38:09
19.25
19.30
19.25
-0.10
1
3630
10:35:03
19.20
19.25
19.25
-0.10
1
3629
10:35:03
19.25
19.30
19.25
-0.10
53
3628
10:35:03
19.30
19.35
19.30
-0.05
30
3575
10:34:50
19.30
19.35
19.30
-0.05
1
3545
10:33:57
19.30
19.35
19.30
-0.05
6
3544
10:33:53
19.30
19.35
19.30
-0.05
1
3538
10:33:02
19.30
19.35
19.30
-0.05
5
3537
10:32:30
19.30
19.35
19.30
-0.05
5
3532
10:31:33
19.30
19.35
19.30
-0.05
1
3527
10:30:41
19.30
19.35
19.35
0
1
3526
10:30:41
19.30
19.35
19.30
-0.05
1
3525
10:30:29
19.30
19.35
19.30
-0.05
1
3524
10:30:13
19.30
19.35
19.30
-0.05
1
3523
10:29:55
19.30
19.35
19.30
-0.05
2
3522
10:29:20
19.30
19.35
19.30
-0.05
1
3520
10:28:59
19.30
19.35
19.35
0
1
3519
10:28:53
19.30
19.35
19.35
0
1
3518
10:28:21
19.30
19.35
19.35
0
1
3517
10:28:08
19.30
19.35
19.35
0
1
3516
10:27:30
19.30
19.35
19.35
0
4
3515
10:27:08
19.30
19.35
19.30
-0.05
2
3511
10:26:46
19.25
19.30
19.30
-0.05
1
3509
10:26:13
19.25
19.35
19.35
0
1
3508
10:25:40
19.25
19.35
19.35
0
3
3507
10:25:34
19.25
19.35
19.35
0
1
3504
10:25:19
19.25
19.35
19.35
0
1
3503
10:25:15
19.25
19.35
19.35
0
1
3502
10:25:09
19.25
19.35
19.35
0
20
3501
10:25:09
19.25
19.30
19.35
0
1
3481
10:25:09
19.25
19.30
19.30
-0.05
1
3480
10:25:07
19.30
19.35
19.30
-0.05
25
3479
10:24:36
19.30
19.35
19.35
0
1
3454
10:24:10
19.30
19.35
19.30
-0.05
2
3453
10:24:02
19.25
19.30
19.30
-0.05
19
3451
10:24:01
19.25
19.30
19.30
-0.05
1
3432
10:24:01
19.25
19.30
19.30
-0.05
20
3431
10:23:59
19.25
19.30
19.30
-0.05
1
3411
10:23:57
19.25
19.30
19.30
-0.05
4
3410
10:23:21
19.25
19.30
19.30
-0.05
5
3406
10:22:41
19.20
19.25
19.25
-0.10
17
3401
10:21:50
19.20
19.25
19.25
-0.10
1
3384
10:21:40
19.20
19.25
19.20
-0.15
1
3383
10:21:39
19.20
19.25
19.25
-0.10
1
3382
10:21:28
19.20
19.25
19.25
-0.10
1
3381
10:21:10
19.20
19.25
19.25
-0.10
1
3380
10:20:56
19.20
19.25
19.25
-0.10
1
3379
10:20:37
19.15
19.20
19.20
-0.15
7
3378
10:20:37
19.15
19.20
19.20
-0.15
5
3371
10:20:27
19.15
19.20
19.20
-0.15
1
3366
10:20:24
19.15
19.20
19.20
-0.15
1
3365
10:20:23
19.15
19.20
19.20
-0.15
2
3364
10:19:57
19.15
19.20
19.15
-0.20
2
3362
10:19:44
19.15
19.20
19.15
-0.20
2
3360
10:19:30
19.15
19.20
19.15
-0.20
5
3358
10:19:17
19.15
19.20
19.15
-0.20
8
3353
10:18:49
19.15
19.20
19.20
-0.15
24
3345
10:18:21
19.15
19.20
19.15
-0.20
10
3321
10:18:21
19.15
19.20
19.20
-0.15
1
3311
10:18:09
19.15
19.20
19.15
-0.20
1
3310
10:18:05
19.15
19.20
19.15
-0.20
2
3309
10:17:42
19.15
19.20
19.15
-0.20
1
3307
10:17:30
19.15
19.20
19.15
-0.20
8
3306
10:17:27
19.15
19.20
19.15
-0.20
2
3298
10:17:17
19.15
19.20
19.15
-0.20
4
3296
10:17:10
19.15
19.20
19.20
-0.15
5
3292
10:16:55
19.15
19.20
19.20
-0.15
5
3287
10:16:03
19.15
19.20
19.20
-0.15
3
3282
10:15:45
19.15
19.20
19.20
-0.15
1
3279
10:15:40
19.20
19.25
19.20
-0.15
13
3278
10:15:18
19.20
19.25
19.20
-0.15
1
3265
10:15:03
19.20
19.25
19.20
-0.15
5
3264
10:15:00
19.20
19.25
19.20
-0.15
1
3259
10:15:00
19.20
19.25
19.20
-0.15
10
3258
10:14:52
19.20
19.25
19.20
-0.15
1
3248
10:14:49
19.20
19.25
19.20
-0.15
5
3247
10:14:41
19.20
19.25
19.20
-0.15
4
3242
10:14:32
19.20
19.25
19.20
-0.15
2
3238
10:14:23
19.20
19.25
19.20
-0.15
2
3236
10:14:22
19.20
19.25
19.20
-0.15
1
3234
10:14:07
19.20
19.25
19.20
-0.15
3
3233
10:14:06
19.15
19.20
19.20
-0.15
20
3230
10:13:47
19.15
19.20
19.20
-0.15
1
3210
10:12:55
19.15
19.25
19.15
-0.20
5
3209
10:12:08
19.15
19.25
19.25
-0.10
1
3204
10:12:00
19.20
19.25
19.15
-0.20
5
3203
10:12:00
19.20
19.25
19.20
-0.15
4
3198
10:11:59
19.20
19.25
19.20
-0.15
6
3194
10:11:59
19.25
19.30
19.25
-0.10
9
3188
10:11:58
19.25
19.30
19.25
-0.10
3
3179
10:11:55
19.25
19.30
19.25
-0.10
1
3176
10:11:55
19.25
19.30
19.25
-0.10
17
3175
10:11:51
19.25
19.30
19.25
-0.10
1
3158
10:11:51
19.25
19.30
19.25
-0.10
2
3157
10:11:51
19.25
19.30
19.25
-0.10
3
3155
10:11:22
19.25
19.30
19.25
-0.10
4
3152
10:10:56
19.20
19.25
19.25
-0.10
27
3148
10:10:56
19.20
19.25
19.25
-0.10
37
3121
10:10:41
19.15
19.20
19.20
-0.15
1
3084
10:10:41
19.15
19.20
19.15
-0.20
1
3083
10:10:41
19.20
19.25
19.20
-0.15
29
3082
10:10:24
19.20
19.25
19.20
-0.15
2
3053
10:10:03
19.20
19.25
19.20
-0.15
1
3051
10:09:38
19.20
19.25
19.20
-0.15
2
3050
10:09:04
19.20
19.25
19.20
-0.15
5
3048
10:08:58
19.25
19.30
19.25
-0.10
1
3043
10:08:52
19.25
19.30
19.25
-0.10
1
3042
10:08:44
19.25
19.30
19.20
-0.15
10
3041
10:08:44
19.25
19.30
19.25
-0.10
20
3031
10:07:48
19.20
19.25
19.25
-0.10
1
3011
10:07:47
19.20
19.25
19.25
-0.10
5
3010
10:07:43
19.20
19.25
19.25
-0.10
1
3005
10:07:43
19.20
19.25
19.25
-0.10
5
3004
10:07:33
19.20
19.25
19.25
-0.10
1
2999
10:07:21
19.20
19.25
19.20
-0.15
2
2998
10:06:53
19.20
19.25
19.20
-0.15
1
2996
10:06:10
19.20
19.25
19.25
-0.10
1
2995
10:06:08
19.20
19.25
19.25
-0.10
2
2994
10:05:54
19.20
19.25
19.25
-0.10
1
2992
10:05:36
19.25
19.30
19.25
-0.10
1
2991
10:05:36
19.25
19.30
19.25
-0.10
1
2990
10:05:33
19.20
19.25
19.25
-0.10
5
2989
10:05:07
19.20
19.25
19.25
-0.10
2
2984
10:05:05
19.20
19.25
19.20
-0.15
12
2982
10:05:02
19.25
19.30
19.25
-0.10
1
2970
10:05:02
19.25
19.30
19.25
-0.10
1
2969
10:04:58
19.25
19.30
19.25
-0.10
3
2968
10:04:45
19.25
19.30
19.25
-0.10
1
2965
10:04:41
19.25
19.30
19.25
-0.10
1
2964
10:04:41
19.25
19.30
19.25
-0.10
15
2963
10:03:51
19.25
19.30
19.25
-0.10
2
2948
10:03:48
19.20
19.25
19.25
-0.10
5
2946
10:03:45
19.25
19.30
19.25
-0.10
1
2941
10:03:40
19.20
19.25
19.25
-0.10
6
2940
10:03:40
19.25
19.30
19.25
-0.10
14
2934
10:03:29
19.25
19.30
19.25
-0.10
1
2920
10:03:28
19.25
19.30
19.25
-0.10
5
2919
10:03:21
19.25
19.30
19.25
-0.10
1
2914
10:03:14
19.25
19.30
19.25
-0.10
1
2913
10:03:13
19.25
19.30
19.25
-0.10
2
2912
10:03:09
19.25
19.30
19.25
-0.10
1
2910
10:03:09
19.25
19.30
19.25
-0.10
25
2909
10:03:08
19.25
19.30
19.25
-0.10
1
2884
10:02:51
19.25
19.30
19.25
-0.10
1
2883
10:02:48
19.25
19.30
19.25
-0.10
1
2882
10:02:38
19.30
19.35
19.30
-0.05
9
2881
10:02:36
19.30
19.35
19.30
-0.05
1
2872
10:02:27
19.30
19.35
19.30
-0.05
1
2871
10:02:20
19.30
19.35
19.30
-0.05
1
2870
10:02:13
19.30
19.35
19.30
-0.05
1
2869
10:02:08
19.30
19.35
19.30
-0.05
1
2868
10:01:04
19.30
19.35
19.30
-0.05
5
2867
10:00:35
19.30
19.35
19.30
-0.05
2
2862
10:00:07
19.30
19.35
19.35
0
2
2860
09:59:37
19.30
19.35
19.35
0
1
2858
09:59:02
19.25
19.30
19.30
-0.05
7
2857
09:58:59
19.25
19.30
19.30
-0.05
10
2850
09:58:37
19.30
19.40
19.30
-0.05
20
2840
09:58:02
19.35
19.40
19.35
0
2
2820
09:58:02
19.30
19.35
19.35
0
3
2818
09:57:47
19.30
19.35
19.35
0
2
2815
09:56:38
19.30
19.35
19.35
0
1
2813
09:56:33
19.35
19.40
19.35
0
1
2812
09:56:16
19.35
19.40
19.35
0
1
2811
09:56:16
19.30
19.35
19.35
0
2
2810
09:56:03
19.35
19.40
19.35
0
3
2808
09:55:42
19.30
19.35
19.35
0
2
2805
09:55:35
19.30
19.35
19.30
-0.05
4
2803
09:55:22
19.30
19.35
19.35
0
2
2799
09:55:10
19.30
19.35
19.35
0
2
2797
09:55:04
19.30
19.35
19.30
-0.05
5
2795
09:54:59
19.35
19.40
19.35
0
1
2790
09:54:43
19.35
19.40
19.35
0
5
2789
09:54:12
19.35
19.40
19.35
0
10
2784
09:54:01
19.35
19.40
19.35
0
4
2774
09:53:44
19.35
19.40
19.30
-0.05
19
2770
09:53:44
19.35
19.40
19.35
0
11
2751
09:53:20
19.35
19.40
19.35
0
2
2740
09:52:46
19.35
19.40
19.35
0
1
2738
09:52:44
19.35
19.40
19.35
0
2
2737
09:52:30
19.30
19.35
19.35
0
1
2735
09:52:21
19.30
19.35
19.35
0
10
2734
09:52:02
19.30
19.35
19.35
0
2
2724
09:51:35
19.30
19.35
19.35
0
1
2722
09:51:08
19.30
19.35
19.35
0
1
2721
09:51:07
19.30
19.35
19.35
0
2
2720
09:51:05
19.30
19.35
19.35
0
1
2718
09:51:00
19.30
19.35
19.35
0
2
2717
09:50:54
19.30
19.35
19.35
0
2
2715
09:50:48
19.30
19.35
19.30
-0.05
2
2713
09:50:36
19.30
19.35
19.35
0
2
2711
09:50:29
19.30
19.35
19.30
-0.05
1
2709
09:50:24
19.30
19.35
19.35
0
2
2708
09:50:16
19.30
19.35
19.35
0
6
2706
09:50:15
19.30
19.35
19.35
0
2
2700
09:50:15
19.30
19.35
19.30
-0.05
1
2698
09:50:12
19.30
19.35
19.30
-0.05
5
2697
09:49:56
19.30
19.35
19.30
-0.05
5
2692
09:49:54
19.30
19.35
19.35
0
2
2687
09:49:51
19.30
19.35
19.35
0
1
2685
09:49:49
19.30
19.35
19.30
-0.05
1
2684
09:49:48
19.30
19.35
19.35
0
1
2683
09:49:36
19.30
19.40
19.30
-0.05
1
2682
09:49:10
19.35
19.40
19.35
0
11
2681
09:49:01
19.35
19.45
19.35
0
3
2670
09:48:49
19.35
19.45
19.45
+0.10
2
2667
09:48:33
19.35
19.45
19.35
0
2
2665
09:47:42
19.35
19.45
19.45
+0.10
3
2663
09:47:41
19.40
19.45
19.35
0
11
2660
09:47:41
19.40
19.45
19.40
+0.05
19
2649
09:47:22
19.40
19.45
19.40
+0.05
1
2630
09:47:07
19.40
19.45
19.40
+0.05
2
2629
09:46:51
19.35
19.40
19.40
+0.05
2
2627
09:46:40
19.35
19.40
19.40
+0.05
6
2625
09:46:32
19.30
19.35
19.35
0
10
2619
09:46:32
19.30
19.35
19.35
0
10
2609
09:46:32
19.30
19.35
19.30
-0.05
1
2599
09:46:32
19.40
19.45
19.35
0
75
2598
09:46:32
19.40
19.45
19.40
+0.05
5
2523
09:46:29
19.40
19.45
19.40
+0.05
1
2518
09:45:32
19.40
19.45
19.40
+0.05
1
2517
09:45:32
19.40
19.45
19.40
+0.05
10
2516
09:45:27
19.40
19.45
19.45
+0.10
1
2506
09:44:59
19.40
19.45
19.40
+0.05
3
2505
09:44:53
19.40
19.45
19.45
+0.10
2
2502
09:44:50
19.40
19.45
19.40
+0.05
1
2500
09:44:42
19.40
19.45
19.45
+0.10
6
2499
09:44:34
19.40
19.45
19.40
+0.05
2
2493
09:44:30
19.40
19.45
19.45
+0.10
1
2491
09:44:15
19.40
19.45
19.40
+0.05
2
2490
09:44:03
19.35
19.40
19.40
+0.05
1
2488
09:44:01
19.35
19.45
19.35
0
2
2487
09:44:00
19.35
19.45
19.35
0
1
2485
09:43:49
19.35
19.45
19.35
0
3
2484
09:43:34
19.35
19.45
19.35
0
2
2481
09:43:27
19.35
19.45
19.35
0
10
2479
09:43:16
19.35
19.45
19.35
0
1
2469
09:43:02
19.35
19.45
19.35
0
1
2468
09:42:54
19.40
19.45
19.35
0
1
2467
09:42:54
19.40
19.45
19.40
+0.05
3
2466
09:42:42
19.35
19.40
19.40
+0.05
3
2463
09:42:42
19.35
19.40
19.40
+0.05
22
2460
09:42:42
19.40
19.45
19.40
+0.05
25
2438
09:42:30
19.45
19.50
19.45
+0.10
33
2413
09:42:10
19.45
19.50
19.50
+0.15
2
2380
09:41:49
19.50
19.55
19.50
+0.15
61
2378
09:41:07
19.55
19.60
19.55
+0.20
3
2317
09:40:41
19.55
19.60
19.60
+0.25
1
2314
09:40:20
19.55
19.60
19.55
+0.20
1
2313
09:40:10
19.55
19.60
19.55
+0.20
1
2312
09:40:08
19.55
19.60
19.55
+0.20
1
2311
09:40:08
19.55
19.60
19.55
+0.20
2
2310
09:39:50
19.55
19.60
19.55
+0.20
1
2308
09:39:29
19.55
19.60
19.55
+0.20
1
2307
09:39:15
19.50
19.60
19.50
+0.15
2
2306
09:39:08
19.50
19.60
19.60
+0.25
3
2304
09:38:53
19.55
19.60
19.50
+0.15
1
2301
09:38:53
19.55
19.60
19.55
+0.20
9
2300
09:38:52
19.60
19.65
19.60
+0.25
1
2291
09:38:47
19.60
19.65
19.65
+0.30
3
2290
09:38:40
19.60
19.65
19.65
+0.30
2
2287
09:38:38
19.55
19.65
19.65
+0.30
1
2285
09:38:25
19.55
19.65
19.65
+0.30
10
2284
09:38:20
19.55
19.60
19.60
+0.25
1
2274
09:38:20
19.60
19.65
19.60
+0.25
9
2273
09:38:14
19.60
19.65
19.65
+0.30
1
2264
09:38:12
19.60
19.65
19.65
+0.30
10
2263
09:37:38
19.60
19.65
19.65
+0.30
5
2253
09:37:33
19.60
19.65
19.65
+0.30
4
2248
09:37:31
19.60
19.65
19.65
+0.30
1
2244
09:37:31
19.55
19.60
19.60
+0.25
29
2243
09:37:29
19.50
19.55
19.55
+0.20
33
2214
09:37:27
19.45
19.50
19.50
+0.15
1
2181
09:37:27
19.45
19.50
19.50
+0.15
55
2180
09:37:27
19.45
19.50
19.50
+0.15
2
2125
09:37:09
19.45
19.50
19.50
+0.15
1
2123
09:36:47
19.45
19.50
19.50
+0.15
2
2122
09:36:39
19.45
19.50
19.50
+0.15
2
2120
09:36:12
19.45
19.50
19.50
+0.15
3
2118
09:35:45
19.45
19.50
19.45
+0.10
1
2115
09:35:01
19.45
19.50
19.50
+0.15
1
2114
09:34:40
19.45
19.50
19.50
+0.15
1
2113
09:34:31
19.45
19.50
19.50
+0.15
1
2112
09:33:55
19.45
19.50
19.50
+0.15
5
2111
09:33:54
19.45
19.50
19.45
+0.10
1
2106
09:33:45
19.45
19.55
19.45
+0.10
2
2105
09:33:36
19.50
19.55
19.50
+0.15
9
2103
09:33:27
19.50
19.55
19.50
+0.15
2
2094
09:33:26
19.50
19.55
19.50
+0.15
2
2092
09:33:13
19.50
19.55
19.50
+0.15
1
2090
09:33:07
19.50
19.55
19.55
+0.20
4
2089
09:32:41
19.50
19.55
19.50
+0.15
2
2085
09:32:19
19.45
19.55
19.45
+0.10
1
2083
09:31:59
19.45
19.55
19.45
+0.10
5
2082
09:31:52
19.45
19.50
19.50
+0.15
6
2077
09:31:48
19.45
19.50
19.50
+0.15
1
2071
09:31:37
19.45
19.50
19.50
+0.15
3
2070
09:31:34
19.45
19.50
19.50
+0.15
1
2067
09:31:31
19.45
19.50
19.50
+0.15
2
2066
09:31:29
19.45
19.50
19.45
+0.10
1
2064
09:31:26
19.45
19.50
19.50
+0.15
1
2063
09:31:15
19.45
19.50
19.50
+0.15
1
2062
09:31:14
19.45
19.50
19.45
+0.10
1
2061
09:30:38
19.45
19.50
19.45
+0.10
1
2060
09:30:10
19.45
19.50
19.45
+0.10
1
2059
09:29:57
19.45
19.50
19.50
+0.15
1
2058
09:29:49
19.50
19.55
19.50
+0.15
1
2057
09:29:27
19.50
19.55
19.50
+0.15
2
2056
09:29:23
19.50
19.55
19.50
+0.15
1
2054
09:29:23
19.50
19.55
19.50
+0.15
5
2053
09:29:19
19.50
19.55
19.50
+0.15
2
2048
09:29:16
19.45
19.50
19.50
+0.15
1
2046
09:28:41
19.50
19.55
19.50
+0.15
1
2045
09:28:36
19.45
19.50
19.50
+0.15
4
2044
09:28:33
19.45
19.50
19.50
+0.15
1
2040
09:28:15
19.45
19.50
19.50
+0.15
1
2039
09:28:12
19.50
19.55
19.50
+0.15
1
2038
09:28:05
19.45
19.50
19.50
+0.15
3
2037
09:28:05
19.50
19.55
19.50
+0.15
2
2034
09:28:02
19.50
19.55
19.50
+0.15
3
2032
09:27:56
19.50
19.55
19.50
+0.15
1
2029
09:27:53
19.50
19.55
19.50
+0.15
2
2028
09:27:38
19.50
19.55
19.50
+0.15
1
2026
09:27:25
19.50
19.55
19.50
+0.15
3
2025
09:27:24
19.50
19.55
19.50
+0.15
1
2022
09:27:04
19.50
19.55
19.50
+0.15
3
2021
09:27:04
19.50
19.55
19.50
+0.15
5
2018
09:26:56
19.50
19.55
19.55
+0.20
1
2013
09:26:32
19.50
19.55
19.55
+0.20
1
2012
09:26:13
19.50
19.55
19.55
+0.20
1
2011
09:26:03
19.50
19.55
19.55
+0.20
5
2010
09:25:37
19.50
19.55
19.55
+0.20
1
2005
09:25:32
19.50
19.55
19.55
+0.20
1
2004
09:25:03
19.50
19.55
19.55
+0.20
1
2003
09:24:57
19.50
19.55
19.55
+0.20
2
2002
09:24:40
19.55
19.60
19.55
+0.20
3
2000
09:24:35
19.55
19.60
19.55
+0.20
1
1997
09:24:26
19.55
19.60
19.55
+0.20
1
1996
09:24:07
19.50
19.55
19.55
+0.20
5
1995
09:24:00
19.55
19.60
19.55
+0.20
5
1990
09:23:40
19.50
19.55
19.55
+0.20
5
1985
09:23:40
19.55
19.60
19.55
+0.20
5
1980
09:23:27
19.50
19.60
19.60
+0.25
1
1975
09:23:22
19.55
19.60
19.50
+0.15
11
1974
09:23:22
19.55
19.60
19.55
+0.20
9
1963
09:23:17
19.50
19.55
19.55
+0.20
8
1954
09:23:16
19.45
19.50
19.50
+0.15
35
1946
09:23:04
19.45
19.50
19.45
+0.10
1
1911
09:22:58
19.40
19.50
19.40
+0.05
1
1910
09:22:58
19.40
19.45
19.45
+0.10
1
1909
09:22:52
19.40
19.45
19.45
+0.10
6
1908
09:22:46
19.45
19.50
19.45
+0.10
1
1902
09:22:46
19.45
19.50
19.45
+0.10
2
1901
09:22:28
19.40
19.45
19.45
+0.10
1
1899
09:22:05
19.45
19.50
19.45
+0.10
1
1898
09:22:05
19.45
19.50
19.45
+0.10
1
1897
09:21:59
19.40
19.45
19.45
+0.10
1
1896
09:21:50
19.40
19.45
19.45
+0.10
8
1895
09:21:50
19.45
19.50
19.45
+0.10
12
1887
09:21:37
19.40
19.45
19.45
+0.10
5
1875
09:21:25
19.45
19.50
19.45
+0.10
1
1870
09:21:25
19.40
19.45
19.45
+0.10
1
1869
09:21:09
19.40
19.45
19.45
+0.10
1
1868
09:21:09
19.45
19.50
19.45
+0.10
4
1867
09:21:00
19.40
19.45
19.45
+0.10
1
1863
09:20:44
19.40
19.45
19.45
+0.10
5
1862
09:20:33
19.35
19.40
19.40
+0.05
1
1857
09:20:33
19.35
19.40
19.35
0
1
1856
09:20:33
19.40
19.50
19.40
+0.05
46
1855
09:20:33
19.40
19.45
19.45
+0.10
1
1809
09:20:32
19.40
19.45
19.40
+0.05
1
1808
09:20:26
19.40
19.45
19.40
+0.05
2
1807
09:20:17
19.45
19.50
19.45
+0.10
2
1805
09:20:06
19.45
19.50
19.45
+0.10
1
1803
09:19:59
19.45
19.50
19.45
+0.10
1
1802
09:19:59
19.45
19.50
19.45
+0.10
21
1801
09:19:51
19.50
19.60
19.50
+0.15
16
1780
09:19:51
19.50
19.60
19.50
+0.15
20
1764
09:19:42
19.50
19.55
19.55
+0.20
1
1744
09:19:38
19.50
19.55
19.55
+0.20
1
1743
09:19:37
19.50
19.55
19.50
+0.15
1
1742
09:19:27
19.50
19.55
19.50
+0.15
2
1741
09:18:58
19.50
19.60
19.50
+0.15
1
1739
09:18:58
19.55
19.60
19.55
+0.20
7
1738
09:18:58
19.55
19.60
19.55
+0.20
1
1731
09:18:56
19.55
19.60
19.55
+0.20
5
1730
09:18:48
19.50
19.60
19.60
+0.25
3
1725
09:18:43
19.50
19.60
19.50
+0.15
5
1722
09:18:35
19.50
19.60
19.60
+0.25
1
1717
09:18:29
19.55
19.65
19.55
+0.20
5
1716
09:18:23
19.55
19.65
19.65
+0.30
5
1711
09:18:17
19.55
19.65
19.65
+0.30
2
1706
09:18:17
19.60
19.65
19.60
+0.25
1
1704
09:18:14
19.55
19.65
19.65
+0.30
2
1703
09:18:10
19.55
19.65
19.65
+0.30
1
1701
09:18:08
19.55
19.60
19.65
+0.30
4
1700
09:18:08
19.55
19.60
19.60
+0.25
1
1696
09:18:08
19.60
19.65
19.60
+0.25
1
1695
09:18:03
19.60
19.65
19.65
+0.30
3
1694
09:17:51
19.60
19.65
19.60
+0.25
1
1691
09:17:48
19.60
19.65
19.60
+0.25
1
1690
09:17:46
19.60
19.65
19.60
+0.25
3
1689
09:17:34
19.60
19.65
19.60
+0.25
1
1686
09:17:28
19.55
19.60
19.60
+0.25
3
1685
09:17:15
19.60
19.65
19.60
+0.25
5
1682
09:17:15
19.60
19.65
19.60
+0.25
1
1677
09:17:15
19.60
19.65
19.60
+0.25
9
1676
09:17:11
19.60
19.65
19.60
+0.25
1
1667
09:16:57
19.60
19.65
19.60
+0.25
1
1666
09:16:33
19.60
19.65
19.60
+0.25
1
1665
09:16:33
19.60
19.65
19.60
+0.25
5
1664
09:16:32
19.60
19.65
19.65
+0.30
1
1659
09:16:28
19.60
19.65
19.60
+0.25
1
1658
09:16:25
19.60
19.65
19.65
+0.30
1
1657
09:16:20
19.60
19.65
19.60
+0.25
2
1656
09:16:15
19.60
19.65
19.60
+0.25
5
1654
09:16:06
19.55
19.60
19.60
+0.25
12
1649
09:16:06
19.55
19.60
19.60
+0.25
1
1637
09:16:01
19.50
19.60
19.60
+0.25
1
1636
09:16:00
19.55
19.60
19.55
+0.20
1
1635
09:16:00
19.55
19.60
19.55
+0.20
1
1634
09:16:00
19.55
19.60
19.55
+0.20
1
1633
09:16:00
19.55
19.60
19.55
+0.20
8
1632
09:15:53
19.55
19.60
19.60
+0.25
2
1624
09:15:35
19.55
19.60
19.60
+0.25
2
1622
09:15:32
19.55
19.60
19.55
+0.20
1
1620
09:15:30
19.55
19.60
19.55
+0.20
1
1619
09:15:25
19.55
19.60
19.55
+0.20
2
1618
09:15:19
19.55
19.60
19.55
+0.20
1
1616
09:15:19
19.55
19.60
19.55
+0.20
20
1615
09:15:19
19.55
19.60
19.55
+0.20
1
1595
09:15:11
19.55
19.60
19.55
+0.20
1
1594
09:15:01
19.55
19.60
19.55
+0.20
3
1593
09:14:45
19.50
19.55
19.55
+0.20
4
1590
09:14:36
19.50
19.55
19.55
+0.20
1
1586
09:14:30
19.55
19.60
19.55
+0.20
2
1585
09:14:23
19.55
19.60
19.60
+0.25
2
1583
09:14:19
19.55
19.60
19.55
+0.20
1
1581
09:14:19
19.55
19.60
19.55
+0.20
7
1580
09:14:10
19.60
19.65
19.55
+0.20
4
1573
09:14:10
19.60
19.65
19.60
+0.25
1
1569
09:14:08
19.60
19.65
19.60
+0.25
7
1568
09:14:08
19.50
19.55
19.60
+0.25
21
1561
09:14:08
19.50
19.55
19.55
+0.20
5
1540
09:14:04
19.55
19.60
19.55
+0.20
1
1535
09:13:57
19.55
19.60
19.55
+0.20
20
1534
09:13:45
19.55
19.60
19.60
+0.25
2
1514
09:13:34
19.55
19.60
19.60
+0.25
1
1512
09:13:25
19.55
19.60
19.60
+0.25
1
1511
09:13:17
19.55
19.60
19.60
+0.25
5
1510
09:13:12
19.55
19.60
19.55
+0.20
1
1505
09:12:58
19.55
19.65
19.65
+0.30
1
1504
09:12:47
19.55
19.65
19.55
+0.20
8
1503
09:12:39
19.55
19.65
19.55
+0.20
5
1495
09:12:39
19.55
19.65
19.55
+0.20
2
1490
09:12:39
19.60
19.65
19.60
+0.25
3
1488
09:12:39
19.55
19.60
19.60
+0.25
2
1485
09:12:37
19.55
19.60
19.60
+0.25
1
1483
09:12:34
19.55
19.60
19.60
+0.25
3
1482
09:12:30
19.55
19.60
19.55
+0.20
3
1479
09:12:28
19.55
19.60
19.60
+0.25
1
1476
09:12:20
19.55
19.60
19.55
+0.20
2
1475
09:12:15
19.55
19.60
19.60
+0.25
5
1473
09:11:53
19.50
19.55
19.55
+0.20
4
1468
09:11:42
19.50
19.60
19.50
+0.15
15
1464
09:11:41
19.50
19.60
19.50
+0.15
1
1449
09:11:40
19.55
19.60
19.55
+0.20
1
1448
09:11:35
19.55
19.60
19.55
+0.20
9
1447
09:11:35
19.60
19.65
19.60
+0.25
13
1438
09:11:33
19.60
19.65
19.65
+0.30
2
1425
09:11:14
19.60
19.65
19.60
+0.25
2
1423
09:10:59
19.60
19.65
19.65
+0.30
1
1421
09:10:42
19.60
19.65
19.65
+0.30
3
1420
09:10:36
19.60
19.65
19.65
+0.30
4
1417
09:10:29
19.60
19.65
19.65
+0.30
2
1413
09:10:24
19.65
19.70
19.65
+0.30
4
1411
09:10:24
19.65
19.70
19.65
+0.30
1
1407
09:10:22
19.60
19.70
19.60
+0.25
4
1406
09:10:22
19.65
19.70
19.65
+0.30
1
1402
09:10:19
19.65
19.70
19.65
+0.30
1
1401
09:10:15
19.65
19.70
19.65
+0.30
1
1400
09:10:15
19.65
19.70
19.65
+0.30
5
1399
09:10:11
19.65
19.70
19.70
+0.35
1
1394
09:10:08
19.65
19.70
19.65
+0.30
1
1393
09:10:02
19.60
19.65
19.65
+0.30
2
1392
09:09:49
19.65
19.70
19.65
+0.30
6
1390
09:09:41
19.65
19.70
19.65
+0.30
10
1384
09:09:38
19.65
19.70
19.70
+0.35
1
1374
09:09:37
19.65
19.70
19.70
+0.35
1
1373
09:09:33
19.65
19.70
19.70
+0.35
5
1372
09:09:33
19.65
19.70
19.65
+0.30
1
1367
09:09:28
19.60
19.65
19.65
+0.30
2
1366
09:09:28
19.65
19.70
19.65
+0.30
3
1364
09:09:25
19.65
19.70
19.65
+0.30
1
1361
09:09:25
19.65
19.70
19.65
+0.30
1
1360
09:09:18
19.60
19.65
19.65
+0.30
2
1359
09:09:16
19.60
19.65
19.65
+0.30
2
1357
09:09:16
19.65
19.70
19.65
+0.30
2
1355
09:09:08
19.60
19.65
19.65
+0.30
2
1353
09:09:05
19.60
19.65
19.65
+0.30
2
1351
09:08:45
19.60
19.70
19.70
+0.35
5
1349
09:08:45
19.60
19.70
19.60
+0.25
1
1344
09:08:41
19.60
19.70
19.60
+0.25
2
1343
09:08:36
19.60
19.70
19.70
+0.35
2
1341
09:08:36
19.55
19.65
19.65
+0.30
5
1339
09:08:34
19.55
19.60
19.60
+0.25
5
1334
09:08:31
19.60
19.65
19.60
+0.25
1
1329
09:08:31
19.60
19.65
19.60
+0.25
6
1328
09:08:22
19.60
19.65
19.65
+0.30
1
1322
09:08:19
19.65
19.70
19.65
+0.30
1
1321
09:08:09
19.60
19.65
19.70
+0.35
3
1320
09:08:09
19.60
19.65
19.65
+0.30
2
1317
09:08:09
19.60
19.65
19.65
+0.30
3
1315
09:08:05
19.65
19.70
19.65
+0.30
6
1312
09:07:59
19.60
19.65
19.70
+0.35
5
1306
09:07:59
19.60
19.65
19.65
+0.30
2
1301
09:07:46
19.55
19.65
19.65
+0.30
5
1299
09:07:45
19.60
19.65
19.60
+0.25
1
1294
09:07:44
19.60
19.65
19.60
+0.25
10
1293
09:07:35
19.60
19.65
19.60
+0.25
4
1283
09:07:35
19.60
19.65
19.60
+0.25
1
1279
09:07:29
19.60
19.65
19.65
+0.30
1
1278
09:07:25
19.55
19.60
19.60
+0.25
1
1277
09:07:25
19.55
19.60
19.60
+0.25
5
1276
09:07:25
19.55
19.60
19.60
+0.25
3
1271
09:07:19
19.55
19.60
19.60
+0.25
1
1268
09:07:19
19.55
19.60
19.60
+0.25
5
1267
09:07:16
19.50
19.60
19.50
+0.15
1
1262
09:07:14
19.45
19.55
19.55
+0.20
1
1261
09:07:13
19.45
19.55
19.55
+0.20
10
1260
09:07:12
19.50
19.55
19.50
+0.15
8
1250
09:07:09
19.50
19.55
19.50
+0.15
1
1242
09:07:09
19.50
19.55
19.50
+0.15
11
1241
09:07:06
19.50
19.55
19.55
+0.20
5
1230
09:07:05
19.50
19.55
19.55
+0.20
1
1225
09:07:02
19.50
19.55
19.55
+0.20
2
1224
09:07:00
19.50
19.55
19.50
+0.15
2
1222
09:06:59
19.50
19.55
19.55
+0.20
1
1220
09:06:53
19.50
19.55
19.55
+0.20
5
1219
09:06:50
19.45
19.50
19.50
+0.15
2
1214
09:06:49
19.45
19.50
19.50
+0.15
5
1212
09:06:45
19.45
19.50
19.50
+0.15
1
1207
09:06:42
19.45
19.50
19.45
+0.10
2
1206
09:06:40
19.45
19.50
19.50
+0.15
5
1204
09:06:34
19.40
19.50
19.50
+0.15
1
1199
09:06:34
19.45
19.50
19.45
+0.10
4
1198
09:06:30
19.45
19.50
19.45
+0.10
1
1194
09:06:29
19.40
19.45
19.45
+0.10
17
1193
09:06:29
19.40
19.45
19.40
+0.05
1
1176
09:06:25
19.40
19.45
19.40
+0.05
1
1175
09:06:25
19.40
19.45
19.40
+0.05
1
1174
09:06:24
19.40
19.45
19.45
+0.10
2
1173
09:06:23
19.40
19.45
19.45
+0.10
1
1171
09:06:22
19.40
19.45
19.45
+0.10
3
1170
09:06:22
19.40
19.45
19.40
+0.05
5
1167
09:06:21
19.40
19.45
19.45
+0.10
2
1162
09:06:21
19.40
19.45
19.40
+0.05
1
1160
09:06:17
19.40
19.45
19.45
+0.10
10
1159
09:06:15
19.40
19.45
19.45
+0.10
2
1149
09:06:09
19.45
19.50
19.45
+0.10
3
1147
09:06:09
19.45
19.50
19.50
+0.15
1
1144
09:05:46
19.50
19.55
19.50
+0.15
4
1143
09:05:46
19.45
19.50
19.50
+0.15
6
1139
09:05:46
19.50
19.55
19.50
+0.15
38
1133
09:05:38
19.55
19.60
19.55
+0.20
4
1095
09:05:38
19.55
19.60
19.55
+0.20
1
1091
09:05:35
19.55
19.60
19.55
+0.20
2
1090
09:05:30
19.50
19.55
19.55
+0.20
1
1088
09:05:29
19.50
19.55
19.55
+0.20
1
1087
09:05:29
19.55
19.60
19.55
+0.20
6
1086
09:05:29
19.55
19.60
19.55
+0.20
1
1080
09:05:23
19.55
19.60
19.55
+0.20
2
1079
09:05:18
19.55
19.60
19.55
+0.20
1
1077
09:05:16
19.55
19.65
19.55
+0.20
5
1076
09:05:14
19.55
19.65
19.65
+0.30
9
1071
09:05:11
19.55
19.60
19.60
+0.25
2
1062
09:05:10
19.50
19.55
19.55
+0.20
5
1060
09:05:09
19.50
19.55
19.55
+0.20
1
1055
09:05:08
19.55
19.60
19.55
+0.20
5
1054
09:05:04
19.55
19.60
19.55
+0.20
3
1049
09:05:04
19.55
19.60
19.55
+0.20
1
1046
09:05:04
19.55
19.60
19.55
+0.20
10
1045
09:04:49
19.55
19.65
19.65
+0.30
1
1035
09:04:47
19.55
19.65
19.55
+0.20
12
1034
09:04:47
19.60
19.65
19.60
+0.25
10
1022
09:04:47
19.60
19.65
19.60
+0.25
1
1012
09:04:47
19.60
19.65
19.60
+0.25
17
1011
09:04:34
19.60
19.65
19.60
+0.25
2
994
09:04:30
19.60
19.65
19.60
+0.25
1
992
09:04:25
19.60
19.70
19.60
+0.25
2
991
09:04:19
19.65
19.75
19.65
+0.30
6
989
09:04:19
19.70
19.75
19.70
+0.35
2
983
09:04:19
19.70
19.75
19.70
+0.35
1
981
09:04:19
19.60
19.70
19.70
+0.35
2
980
09:04:18
19.60
19.70
19.70
+0.35
5
978
09:04:17
19.60
19.70
19.60
+0.25
3
973
09:04:14
19.65
19.75
19.65
+0.30
6
970
09:04:08
19.70
19.75
19.70
+0.35
1
964
09:04:00
19.65
19.75
19.75
+0.40
2
963
09:03:59
19.65
19.70
19.75
+0.40
1
961
09:03:59
19.65
19.70
19.70
+0.35
1
960
09:03:53
19.65
19.75
19.75
+0.40
1
959
09:03:52
19.70
19.75
19.70
+0.35
2
958
09:03:52
19.70
19.75
19.70
+0.35
1
956
09:03:52
19.70
19.75
19.70
+0.35
1
955
09:03:46
19.70
19.80
19.70
+0.35
14
954
09:03:36
19.75
19.80
19.75
+0.40
1
940
09:03:29
19.70
19.75
19.75
+0.40
1
939
09:03:23
19.70
19.75
19.75
+0.40
8
938
09:03:18
19.75
19.85
19.75
+0.40
1
930
09:03:18
19.75
19.85
19.75
+0.40
3
929
09:03:18
19.75
19.85
19.75
+0.40
1
926
09:03:18
19.75
19.85
19.75
+0.40
1
925
09:03:18
19.75
19.85
19.75
+0.40
1
924
09:03:18
19.75
19.80
19.80
+0.45
1
923
09:03:18
19.70
19.80
19.80
+0.45
6
922
09:03:09
19.70
19.80
19.70
+0.35
1
916
09:03:06
19.75
19.80
19.75
+0.40
6
915
09:02:56
19.80
19.85
19.80
+0.45
4
909
09:02:54
19.85
19.90
19.85
+0.50
8
905
09:02:49
19.85
19.90
19.90
+0.55
1
897
09:02:48
19.85
19.90
19.85
+0.50
1
896
09:02:42
19.80
19.85
19.85
+0.50
1
895
09:02:41
19.80
19.85
19.85
+0.50
1
894
09:02:38
19.80
19.85
19.85
+0.50
2
893
09:02:33
19.85
19.90
19.85
+0.50
1
891
09:02:33
19.85
19.90
19.85
+0.50
5
890
09:02:30
19.85
19.90
19.90
+0.55
1
885
09:02:29
19.85
19.90
19.85
+0.50
1
884
09:02:27
19.80
19.90
19.90
+0.55
2
883
09:02:27
19.80
19.85
19.85
+0.50
10
881
09:02:27
19.85
19.90
19.85
+0.50
1
871
09:02:15
19.80
19.85
19.85
+0.50
2
870
09:02:15
19.80
19.85
19.85
+0.50
2
868
09:02:09
19.75
19.80
19.80
+0.45
4
866
09:02:09
19.75
19.80
19.80
+0.45
1
862
09:02:09
19.80
19.85
19.80
+0.45
5
861
09:02:08
19.75
19.80
19.80
+0.45
7
856
09:02:04
19.75
19.80
19.75
+0.40
1
849
09:02:02
19.75
19.80
19.75
+0.40
1
848
09:02:01
19.75
19.80
19.75
+0.40
1
847
09:01:58
19.75
19.80
19.75
+0.40
1
846
09:01:51
19.70
19.75
19.75
+0.40
1
845
09:01:51
19.75
19.85
19.75
+0.40
1
844
09:01:47
19.80
19.85
19.80
+0.45
46
843
09:01:47
19.80
19.85
19.80
+0.45
4
797
09:01:46
19.75
19.85
19.75
+0.40
3
793
09:01:46
19.75
19.85
19.85
+0.50
10
790
09:01:45
19.75
19.85
19.75
+0.40
1
780
09:01:40
19.75
19.85
19.75
+0.40
4
779
09:01:40
19.80
19.90
19.80
+0.45
115
775
09:01:40
19.80
19.90
19.80
+0.45
2
660
09:01:38
19.80
19.90
19.90
+0.55
2
658
09:01:38
19.80
19.90
19.80
+0.45
4
656
09:01:38
19.85
19.90
19.85
+0.50
7
652
09:01:37
19.85
19.90
19.90
+0.55
1
645
09:01:35
19.85
19.90
19.90
+0.55
1
644
09:01:35
19.80
19.90
19.90
+0.55
5
643
09:01:33
19.80
19.90
19.80
+0.45
1
638
09:01:32
19.80
19.85
19.85
+0.50
1
637
09:01:32
19.75
19.85
19.85
+0.50
2
636
09:01:31
19.75
19.80
19.80
+0.45
7
634
09:01:31
19.75
19.80
19.80
+0.45
10
627
09:01:31
19.80
19.85
19.80
+0.45
4
617
09:01:29
19.80
19.85
19.80
+0.45
1
613
09:01:28
19.80
19.85
19.80
+0.45
2
612
09:01:25
19.80
19.90
19.80
+0.45
1
610
09:01:21
19.80
19.90
19.80
+0.45
2
609
09:01:20
19.80
19.90
19.80
+0.45
1
607
09:01:19
19.80
19.90
19.80
+0.45
1
606
09:01:19
19.80
19.90
19.80
+0.45
1
605
09:01:17
19.85
19.90
19.85
+0.50
2
604
09:01:17
19.75
19.85
19.85
+0.50
3
602
09:01:16
19.75
19.80
19.80
+0.45
5
599
09:01:13
19.80
19.85
19.80
+0.45
5
594
09:01:09
19.80
19.85
19.80
+0.45
2
589
09:01:09
19.80
19.85
19.80
+0.45
1
587
09:01:07
19.80
19.85
19.80
+0.45
5
586
09:01:03
19.80
19.90
19.90
+0.55
1
581
09:01:02
19.80
19.85
19.90
+0.55
2
580
09:01:02
19.80
19.85
19.85
+0.50
2
578
09:01:02
19.80
19.85
19.80
+0.45
2
576
09:01:00
19.85
19.90
19.85
+0.50
4
574
09:01:00
19.80
19.90
19.80
+0.45
1
570
09:00:59
19.80
19.90
19.90
+0.55
2
569
09:00:58
19.80
19.90
19.90
+0.55
1
567
09:00:56
19.90
20.00
19.90
+0.55
15
566
09:00:56
19.95
20.00
19.95
+0.60
4
551
09:00:48
19.90
19.95
19.95
+0.60
5
547
09:00:45
19.90
19.95
19.90
+0.55
1
542
09:00:42
19.90
19.95
19.90
+0.55
3
541
09:00:39
19.90
20.00
19.90
+0.55
1
538
09:00:35
19.75
19.90
19.90
+0.55
4
537
09:00:35
19.70
19.80
19.80
+0.45
4
533
09:00:35
19.80
19.90
19.80
+0.45
1
529
09:00:28
19.80
20.00
19.80
+0.45
1
528
09:00:25
19.75
19.85
19.85
+0.50
1
527
09:00:25
19.70
19.85
19.85
+0.50
14
526
09:00:25
19.70
19.80
19.80
+0.45
7
512
09:00:25
19.65
19.75
19.75
+0.40
1
505
09:00:25
19.65
19.75
19.75
+0.40
1
504
09:00:19
19.60
19.75
19.75
+0.40
1
503
09:00:18
19.75
19.90
19.75
+0.40
23
502
09:00:18
19.80
19.95
19.80
+0.45
2
479
09:00:18
19.85
19.95
19.85
+0.50
2
477
09:00:18
19.90
20.00
19.75
+0.40
7
475
09:00:18
19.90
20.00
19.80
+0.45
5
468
09:00:18
19.90
20.00
19.85
+0.50
2
463
09:00:18
19.90
20.00
19.90
+0.55
2
461
09:00:18
19.95
20.00
19.95
+0.60
1
459
09:00:18
20.00
20.05
20.00
+0.65
59
458
09:00:18
20.00
20.05
20.00
+0.65
2
399
09:00:18
20.00
20.05
20.00
+0.65
2
397
09:00:18
--
--
20.00
+0.65
395
395
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
家樂福5075元好禮即享券(餘額型)
家樂福100元好禮即享券(餘額型)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
AirPods Max 2
LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
PChome 購物儲值1,000元
MyCard 1000點虛擬點數卡
Apple iPhone 17 Pro (512G)
OPPO Reno15 F 6.57吋 8+256GB
個股名稱
ASML：今年擴大在台徵才1000人...
國銀新南向授信前4月大增2301億...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳與邁威爾執行長同台 6/2...
‧
雷虎攜手義隆電 打造台灣自主...
‧
財部：綜所稅結算申報倒數 逾5...
更多
加密貨幣
比特幣
BTC
77381.19
710.53
0.93%
以太幣
ETH
2120.05
4.51
0.21%
瑞波幣
XRP
1.36
0.00
0.18%
比特幣現金
BCH
350.49
-5.00
-1.41%
萊特幣
LTC
52.87
-0.56
-1.06%
卡達幣
ADA
0.245288
0.00
-0.24%
波場幣
TRX
0.371251
0.01
2.42%
恆星幣
XLM
0.150423
0.00
1.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
