最新志強-KY去年營收首破200億創新高 每股賺6.77元熱門[公告] 台寶生醫:公告本公司114年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜
更新報價

嘉聯益  (6153) 電子零組件業 上市

18.55 ▲+1.65 +9.76% 1.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.65 5,485 18.55 2,321 －－ －－ 18.00 18.55 17.85 16.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.55--18.55+1.65255485
13:24:49市價--18.55+1.6515460
13:24:12市價--18.55+1.6515459
13:23:24市價--18.55+1.6515458
13:22:57市價--18.55+1.6515457
13:21:46市價--18.55+1.6555456
13:21:15市價--18.55+1.6515451
13:21:11市價--18.55+1.6515450
13:20:45市價--18.55+1.6535449
13:20:28市價--18.55+1.6515446
13:20:21市價--18.55+1.6515445
13:18:24市價--18.55+1.6515444
13:17:40市價--18.55+1.6515443
13:15:52市價--18.55+1.6535442
13:15:14市價--18.55+1.6515439
13:14:20市價--18.55+1.6515438
13:13:08市價--18.55+1.65115437
13:12:31市價--18.55+1.6515426
13:12:07市價--18.55+1.6515425
13:08:35市價--18.55+1.6515424
13:07:26市價--18.55+1.6515423
13:07:16市價--18.55+1.6515422
13:05:21市價--18.55+1.6515421
13:04:25市價--18.55+1.6515420
13:02:11市價--18.55+1.6515419
13:01:23市價--18.55+1.6515418
12:59:46市價--18.55+1.6525417
12:59:29市價--18.55+1.6515415
12:58:53市價--18.55+1.6515414
12:57:25市價--18.55+1.6515413
12:57:16市價--18.55+1.6515412
12:56:49市價--18.55+1.6555411
12:56:45市價--18.55+1.6525406
12:56:37市價--18.55+1.6515404
12:56:13市價--18.55+1.6525403
12:56:13市價--18.55+1.6515401
12:55:23市價--18.55+1.6515400
12:54:26市價--18.55+1.6525399
12:53:16市價--18.55+1.6515397
12:52:20市價--18.55+1.6515396
12:51:25市價--18.55+1.6515395
12:50:29市價--18.55+1.6515394
12:48:00市價--18.55+1.6515393
12:45:54市價--18.55+1.6515392
12:45:12市價--18.55+1.6525391
12:44:26市價--18.55+1.6515389
12:43:19市價--18.55+1.6515388
12:41:10市價--18.55+1.6515387
12:39:37市價--18.55+1.6515386
12:39:15市價--18.55+1.6515385
12:39:14市價--18.55+1.6515384
12:37:18市價--18.55+1.6515383
12:36:32市價--18.55+1.6515382
12:36:13市價--18.55+1.6515381
12:35:46市價--18.55+1.65105380
12:34:57市價--18.55+1.6515370
12:34:52市價--18.55+1.6515369
12:31:09市價--18.55+1.6515368
12:30:31市價--18.55+1.6515367
12:29:12市價--18.55+1.6515366
12:28:57市價--18.55+1.6515365
12:28:14市價--18.55+1.6515364
12:27:21市價--18.55+1.6545363
12:25:51市價--18.55+1.6535359
12:25:10市價--18.55+1.6515356
12:24:07市價--18.55+1.6515355
12:22:59市價--18.55+1.6515354
12:21:44市價--18.55+1.6525353
12:21:39市價--18.55+1.6515351
12:21:21市價--18.55+1.6555350
12:21:19市價--18.55+1.6525345
12:21:01市價--18.55+1.6515343
12:20:52市價--18.55+1.6515342
12:20:52市價--18.55+1.6515341
12:20:50市價--18.55+1.6515340
12:20:35市價--18.55+1.6515339
12:20:19市價--18.55+1.6515338
12:20:18市價--18.55+1.6515337
12:17:12市價--18.55+1.6515336
12:16:16市價--18.55+1.6525335
12:16:16市價--18.55+1.6515333
12:15:49市價--18.55+1.6515332
12:14:30市價--18.55+1.6515331
12:12:39市價--18.55+1.6515330
12:11:42市價--18.55+1.6525329
12:10:39市價--18.55+1.6515327
12:10:14市價--18.55+1.6555326
12:10:04市價--18.55+1.6515321
12:07:21市價--18.55+1.6535320
12:06:37市價--18.55+1.6515317
12:05:35市價--18.55+1.6515316
12:04:14市價--18.55+1.6515315
11:58:53市價--18.55+1.6535314
11:58:32市價--18.55+1.6515311
11:57:02市價--18.55+1.6515310
11:55:48市價--18.55+1.6515309
11:55:47市價--18.55+1.6535308
11:55:05市價--18.55+1.65265305
11:54:24市價--18.55+1.6515279
11:54:22市價--18.55+1.6515278
11:53:05市價--18.55+1.6525277
11:51:47市價--18.55+1.6555275
11:50:29市價--18.55+1.6525270
11:49:40市價--18.55+1.6515268
11:48:04市價--18.55+1.6555267
11:47:21市價--18.55+1.6545262
11:46:36市價--18.55+1.6515258
11:45:55市價--18.55+1.6515257
11:44:04市價--18.55+1.6515256
11:42:12市價--18.55+1.6515255
11:39:47市價--18.55+1.6525254
11:39:46市價--18.55+1.6515252
11:39:12市價--18.55+1.6545251
11:39:06市價--18.55+1.6545247
11:38:56市價--18.55+1.6555243
11:38:03市價--18.55+1.6525238
11:35:59市價--18.55+1.6515236
11:35:00市價--18.55+1.6515235
11:34:36市價--18.55+1.6515234
11:34:09市價--18.55+1.6515233
11:32:46市價--18.55+1.6515232
11:32:32市價--18.55+1.6515231
11:32:05市價--18.55+1.6515230
11:31:33市價--18.55+1.6515229
11:31:08市價--18.55+1.6515228
11:31:05市價--18.55+1.6555227
11:29:15市價--18.55+1.65205222
11:28:44市價--18.55+1.6515202
11:28:09市價--18.55+1.65105201
11:28:08市價--18.55+1.6555191
11:27:46市價--18.55+1.6515186
11:27:12市價--18.55+1.6525185
11:26:44市價--18.55+1.6515183
11:25:22市價--18.55+1.6515182
11:24:17市價--18.55+1.6515181
11:23:37市價--18.55+1.6515180
11:18:41市價--18.55+1.6515179
11:17:38市價--18.55+1.6525178
11:16:59市價--18.55+1.6515176
11:16:20市價--18.55+1.6535175
11:14:11市價--18.55+1.6515172
11:13:31市價--18.55+1.6515171
11:13:20市價--18.55+1.6515170
11:13:20市價--18.55+1.65575169
11:12:49市價--18.55+1.6515112
11:10:15市價--18.55+1.6515111
11:09:36市價--18.55+1.6515110
11:08:08市價--18.55+1.6515109
11:07:18市價--18.55+1.6515108
11:05:17市價--18.55+1.6515107
11:05:06市價--18.55+1.6515106
11:02:29市價--18.55+1.6515105
11:01:31市價--18.55+1.65135104
11:01:09市價--18.55+1.6515091
11:00:42市價--18.55+1.6515090
11:00:26市價--18.55+1.6515089
10:59:36市價--18.55+1.6515088
10:59:29市價--18.55+1.6515087
10:59:11市價--18.55+1.6515086
10:58:58市價--18.55+1.6515085
10:58:43市價--18.55+1.6555084
10:56:55市價--18.55+1.6555079
10:56:30市價--18.55+1.6515074
10:55:59市價--18.55+1.6535073
10:54:46市價--18.55+1.65305070
10:52:55市價--18.55+1.65155040
10:51:48市價--18.55+1.6515025
10:51:18市價--18.55+1.6515024
10:50:30市價--18.55+1.6515023
10:48:51市價--18.55+1.6555022
10:48:44市價--18.55+1.6555017
10:47:00市價--18.55+1.6515012
10:46:58市價--18.55+1.65105011
10:46:29市價--18.55+1.6515001
10:46:15市價--18.55+1.6515000
10:43:34市價--18.55+1.6524999
10:43:14市價--18.55+1.6544997
10:41:28市價--18.55+1.6534993
10:41:23市價--18.55+1.6514990
10:41:23市價--18.55+1.6514989
10:41:01市價--18.55+1.6534988
10:40:52市價--18.55+1.6534985
10:40:11市價--18.55+1.6554982
10:39:53市價--18.55+1.6514977
10:39:42市價--18.55+1.6554976
10:39:36市價--18.55+1.6544971
10:38:41市價--18.55+1.6514967
10:38:37市價--18.55+1.6514966
10:38:33市價--18.55+1.6524965
10:38:13市價--18.55+1.6514963
10:36:30市價--18.55+1.6514962
10:35:45市價--18.55+1.6514961
10:35:25市價--18.55+1.6514960
10:34:47市價--18.55+1.6514959
10:34:23市價--18.55+1.6544958
10:34:02市價--18.55+1.6514954
10:33:52市價--18.55+1.6524953
10:33:42市價--18.55+1.6514951
10:32:52市價--18.55+1.6514950
10:32:28市價--18.55+1.6514949
10:29:41市價--18.55+1.6524948
10:29:20市價--18.55+1.6514946
10:27:24市價--18.55+1.6554945
10:26:21市價--18.55+1.6514940
10:24:36市價--18.55+1.6514939
10:24:23市價--18.55+1.6514938
10:23:44市價--18.55+1.6514937
10:23:27市價--18.55+1.6514936
10:23:25市價--18.55+1.6514935
10:21:57市價--18.55+1.6524934
10:21:29市價--18.55+1.6514932
10:20:57市價--18.55+1.6514931
10:19:26市價--18.55+1.6524930
10:19:10市價--18.55+1.6514928
10:17:42市價--18.55+1.6524927
10:17:14市價--18.55+1.6514925
10:16:39市價--18.55+1.6514924
10:15:50市價--18.55+1.6524923
10:14:56市價--18.55+1.6574921
10:14:47市價--18.55+1.6554914
10:13:59市價--18.55+1.6514909
10:13:51市價--18.55+1.6514908
10:13:25市價--18.55+1.6514907
10:13:13市價--18.55+1.6514906
10:12:59市價--18.55+1.6514905
10:12:20市價--18.55+1.6514904
10:12:06市價--18.55+1.6514903
10:11:55市價--18.55+1.65104902
10:10:07市價--18.55+1.6514892
10:09:49市價--18.55+1.6514891
10:09:49市價--18.55+1.6554890
10:09:23市價--18.55+1.6514885
10:09:22市價--18.55+1.65214884
10:09:20市價--18.55+1.6524863
10:09:13市價--18.55+1.6514861
10:09:00市價--18.55+1.6514860
10:08:59市價--18.55+1.6514859
10:08:51市價--18.55+1.6524858
10:08:40市價--18.55+1.6514856
10:08:34市價--18.55+1.6524855
10:08:00市價--18.55+1.6514853
10:06:39市價--18.55+1.6514852
10:05:43市價--18.55+1.6524851
10:05:29市價--18.55+1.6534849
10:05:20市價--18.55+1.65124846
10:04:41市價--18.55+1.6514834
10:04:41市價--18.55+1.6534833
10:03:57市價--18.55+1.65204830
10:03:09市價--18.55+1.6514810
10:02:57市價--18.55+1.6514809
10:02:56市價--18.55+1.6534808
10:02:35市價--18.55+1.6514805
10:00:25市價--18.55+1.6514804
10:00:00市價--18.55+1.6534803
10:00:00市價--18.55+1.6544800
09:59:37市價--18.55+1.6514796
09:59:15市價--18.55+1.6514795
09:58:49市價--18.55+1.6514794
09:58:37市價--18.55+1.6514793
09:58:13市價--18.55+1.6554792
09:57:39市價--18.55+1.6514787
09:57:30市價--18.55+1.6514786
09:57:30市價--18.55+1.651004785
09:57:25市價--18.55+1.6534685
09:57:14市價--18.55+1.6514682
09:57:08市價--18.55+1.65104681
09:57:02市價--18.55+1.6514671
09:56:18市價--18.55+1.6514670
09:56:13市價--18.55+1.6514669
09:56:01市價--18.55+1.6524668
09:55:14市價--18.55+1.6514666
09:55:04市價--18.55+1.6514665
09:54:58市價--18.55+1.6554664
09:54:19市價--18.55+1.6524659
09:53:52市價--18.55+1.6514657
09:53:50市價--18.55+1.6524656
09:53:34市價--18.55+1.6514654
09:53:10市價--18.55+1.6524653
09:51:59市價--18.55+1.6514651
09:51:56市價--18.55+1.6524650
09:51:15市價--18.55+1.65104648
09:50:59市價--18.55+1.6514638
09:50:42市價--18.55+1.6524637
09:50:09市價--18.55+1.65124635
09:49:32市價--18.55+1.6514623
09:49:20市價--18.55+1.6524622
09:49:17市價--18.55+1.6514620
09:49:16市價--18.55+1.6534619
09:49:15市價--18.55+1.65554616
09:49:09市價--18.55+1.6514561
09:49:08市價--18.55+1.65204560
09:48:43市價--18.55+1.6514540
09:48:32市價--18.55+1.6554539
09:48:14市價--18.55+1.6514534
09:48:10市價--18.55+1.6554533
09:47:48市價--18.55+1.6514528
09:47:38市價--18.55+1.6554527
09:47:37市價--18.55+1.6524522
09:47:34市價--18.55+1.6554520
09:47:06市價--18.55+1.6554515
09:46:36市價--18.55+1.6514510
09:46:25市價--18.55+1.6514509
09:45:58市價--18.55+1.6534508
09:45:56市價--18.55+1.6514505
09:45:46市價--18.55+1.6514504
09:45:22市價--18.55+1.6554503
09:45:20市價--18.55+1.6564498
09:45:17市價--18.55+1.6514492
09:43:48市價--18.55+1.6534491
09:43:34市價--18.55+1.65154488
09:43:21市價--18.55+1.6524473
09:43:16市價--18.55+1.6514471
09:43:12市價--18.55+1.6544470
09:43:04市價--18.55+1.6514466
09:42:56市價--18.55+1.6514465
09:42:51市價--18.55+1.6514464
09:42:51市價--18.55+1.6514463
09:42:31市價--18.55+1.6524462
09:42:27市價--18.55+1.6554460
09:42:24市價--18.55+1.6514455
09:42:23市價--18.55+1.6514454
09:42:08市價--18.55+1.6514453
09:41:56市價--18.55+1.6514452
09:41:43市價--18.55+1.6554451
09:41:31市價--18.55+1.6514446
09:40:40市價--18.55+1.6514445
09:40:36市價--18.55+1.6544444
09:40:33市價--18.55+1.6514440
09:40:29市價--18.55+1.6534439
09:40:20市價--18.55+1.65104436
09:40:01市價--18.55+1.6514426
09:39:29市價--18.55+1.6524425
09:39:28市價--18.55+1.6514423
09:38:37市價--18.55+1.6514422
09:38:32市價--18.55+1.6514421
09:38:22市價--18.55+1.6514420
09:38:10市價--18.55+1.6514419
09:38:10市價--18.55+1.6544418
09:37:54市價--18.55+1.6514414
09:36:53市價--18.55+1.6514413
09:36:37市價--18.55+1.6514412
09:36:35市價--18.55+1.6514411
09:36:35市價--18.55+1.6514410
09:36:09市價--18.55+1.6514409
09:36:06市價--18.55+1.6524408
09:35:53市價--18.55+1.6524406
09:35:49市價--18.55+1.6524404
09:35:37市價--18.55+1.6534402
09:35:30市價--18.55+1.6524399
09:35:30市價--18.55+1.6514397
09:34:48市價--18.55+1.6524396
09:34:25市價--18.55+1.6514394
09:34:05市價--18.55+1.6514393
09:33:11市價--18.55+1.6514392
09:33:08市價--18.55+1.6534391
09:33:06市價--18.55+1.6524388
09:33:06市價--18.55+1.6514386
09:32:49市價--18.55+1.65154385
09:32:42市價--18.55+1.6554370
09:32:41市價--18.55+1.6514365
09:32:36市價--18.55+1.6554364
09:32:35市價--18.55+1.6514359
09:32:25市價--18.55+1.6514358
09:32:21市價--18.55+1.65104357
09:32:04市價--18.55+1.6554347
09:31:59市價--18.55+1.6514342
09:31:58市價--18.55+1.6514341
09:31:55市價--18.55+1.6514340
09:31:54市價--18.55+1.6514339
09:31:52市價--18.55+1.6514338
09:31:48市價--18.55+1.6514337
09:31:47市價--18.55+1.652004336
09:31:41市價--18.55+1.6514136
09:31:28市價--18.55+1.6514135
09:31:26市價--18.55+1.6514134
09:31:19市價--18.55+1.652004133
09:30:57市價--18.55+1.6513933
09:30:52市價--18.55+1.6513932
09:30:49市價--18.55+1.6513931
09:30:20市價--18.55+1.65103930
09:30:12市價--18.55+1.6513920
09:30:01市價--18.55+1.6523919
09:29:53市價--18.55+1.6523917
09:29:35市價--18.55+1.6513915
09:29:22市價--18.55+1.6513914
09:29:11市價--18.55+1.6513913
09:29:02市價--18.55+1.6563912
09:28:54市價--18.55+1.6523906
09:28:47市價--18.55+1.6513904
09:28:44市價--18.55+1.6533903
09:28:03市價--18.55+1.6563900
09:28:03市價--18.55+1.6513894
09:27:53市價--18.55+1.6553893
09:27:40市價--18.55+1.6523888
09:27:39市價--18.55+1.6513886
09:27:26市價--18.55+1.6513885
09:27:24市價--18.55+1.6513884
09:27:21市價--18.55+1.65203883
09:27:16市價--18.55+1.6513863
09:27:10市價--18.55+1.6513862
09:27:09市價--18.55+1.65103861
09:27:02市價--18.55+1.6533851
09:26:45市價--18.55+1.6513848
09:26:37市價--18.55+1.6553847
09:26:08市價--18.55+1.65103842
09:26:05市價--18.55+1.6513832
09:25:51市價--18.55+1.6553831
09:25:24市價--18.55+1.6553826
09:25:19市價--18.55+1.6513821
09:25:19市價--18.55+1.6513820
09:25:18市價--18.55+1.6553819
09:25:14市價--18.55+1.65103814
09:25:09市價--18.55+1.6513804
09:24:54市價--18.55+1.6513803
09:24:52市價--18.55+1.6543802
09:24:50市價--18.55+1.6513798
09:24:48市價--18.55+1.6553797
09:24:18市價--18.55+1.6523792
09:23:54市價--18.55+1.6513790
09:23:49市價--18.55+1.6513789
09:23:28市價--18.55+1.6513788
09:23:19市價--18.55+1.6513787
09:23:06市價--18.55+1.6513786
09:23:06市價--18.55+1.6513785
09:22:56市價--18.55+1.6513784
09:22:56市價--18.55+1.6513783
09:22:55市價--18.55+1.65363782
09:22:47市價--18.55+1.65103746
09:22:45市價--18.55+1.6513736
09:22:25市價--18.55+1.6513735
09:22:22市價--18.55+1.6523734
09:22:18市價--18.55+1.6523732
09:22:15市價--18.55+1.6513730
09:22:13市價--18.55+1.65203729
09:22:12市價--18.55+1.6523709
09:22:09市價--18.55+1.65103707
09:21:59市價--18.55+1.6533697
09:21:53市價--18.55+1.6533694
09:21:30市價--18.55+1.6513691
09:21:30市價--18.55+1.65103690
09:21:27市價--18.55+1.65103680
09:21:11市價--18.55+1.6513670
09:21:02市價--18.55+1.6513669
09:21:01市價--18.55+1.65103668
09:20:52市價--18.55+1.6513658
09:20:47市價--18.55+1.6563657
09:20:39市價--18.55+1.65103651
09:20:16市價--18.55+1.6553641
09:20:07市價--18.55+1.6513636
09:20:02市價--18.55+1.6523635
09:19:59市價--18.55+1.6523633
09:19:47市價--18.55+1.6513631
09:19:47市價--18.55+1.6523630
09:19:46市價--18.55+1.6513628
09:19:31市價--18.55+1.6513627
09:19:31市價--18.55+1.6533626
09:19:30市價--18.55+1.6513623
09:19:26市價--18.55+1.6533622
09:19:22市價--18.55+1.65103619
09:19:22市價--18.55+1.6513609
09:19:20市價--18.55+1.6513608
09:19:18市價--18.55+1.65103607
09:19:06市價--18.55+1.6513597
09:19:01市價--18.55+1.6523596
09:18:34市價--18.55+1.6553594
09:18:34市價--18.55+1.6513589
09:18:06市價--18.55+1.6523588
09:17:47市價--18.55+1.6533586
09:17:34市價--18.55+1.6533583
09:17:25市價--18.55+1.6553580
09:17:18市價--18.55+1.6543575
09:17:15市價--18.55+1.6513571
09:17:01市價--18.55+1.6533570
09:16:30市價--18.55+1.6513567
09:16:08市價--18.55+1.6513566
09:15:47市價--18.55+1.6523565
09:15:37市價--18.55+1.65203563
09:15:34市價--18.55+1.6533543
09:15:29市價--18.55+1.6523540
09:15:28市價--18.55+1.6513538
09:15:22市價--18.55+1.6513537
09:15:15市價--18.55+1.6513536
09:15:13市價--18.55+1.6523535
09:15:04市價--18.55+1.6513533
09:15:01市價--18.55+1.6523532
09:15:01市價--18.55+1.6513530
09:15:01市價--18.55+1.6513529
09:14:54市價--18.55+1.6513528
09:14:53市價--18.55+1.6523527
09:14:48市價--18.55+1.6543525
09:14:46市價--18.55+1.6543521
09:14:42市價--18.55+1.6513517
09:14:40市價--18.55+1.6523516
09:14:31市價--18.55+1.6513514
09:14:29市價--18.55+1.6553513
09:14:28市價--18.55+1.6523508
09:14:21市價--18.55+1.6513506
09:14:19市價--18.55+1.6513505
09:14:05市價--18.55+1.6513504
09:14:05市價--18.55+1.6533503
09:14:03市價--18.55+1.65103500
09:14:01市價--18.55+1.6513490
09:14:01市價--18.55+1.6563489
09:13:51市價--18.55+1.6523483
09:13:51市價--18.55+1.6513481
09:13:48市價--18.55+1.6523480
09:13:46市價--18.55+1.6513478
09:13:36市價--18.55+1.6513477
09:13:21市價--18.55+1.6513476
09:13:18市價--18.55+1.6553475
09:13:13市價--18.55+1.6513470
09:13:11市價--18.55+1.6543469
09:12:59市價--18.55+1.6513465
09:12:53市價--18.55+1.6513464
09:12:46市價--18.55+1.6513463
09:12:39市價--18.55+1.6513462
09:12:23市價--18.55+1.6513461
09:12:23市價--18.55+1.65103460
09:12:22市價--18.55+1.6513450
09:12:14市價--18.55+1.6513449
09:12:12市價--18.55+1.6553448
09:12:10市價--18.55+1.6513443
09:12:02市價--18.55+1.6533442
09:11:59市價--18.55+1.6513439
09:11:59市價--18.55+1.6513438
09:11:59市價--18.55+1.6513437
09:11:57市價--18.55+1.6513436
09:11:39市價--18.55+1.6543435
09:11:39市價--18.55+1.6523431
09:11:32市價--18.55+1.6513429
09:11:30市價--18.55+1.6513428
09:11:28市價--18.55+1.6513427
09:11:24市價--18.55+1.65103426
09:11:04市價--18.55+1.6513416
09:11:02市價--18.55+1.6513415
09:10:58市價--18.55+1.6533414
09:10:55市價--18.55+1.6523411
09:10:53市價--18.55+1.65203409
09:10:53市價--18.55+1.6513389
09:10:46市價--18.55+1.6513388
09:10:44市價--18.55+1.6513387
09:10:41市價--18.55+1.65103386
09:10:36市價--18.55+1.6533376
09:10:35市價--18.55+1.6513373
09:10:33市價--18.55+1.6523372
09:10:33市價--18.55+1.6513370
09:10:31市價--18.55+1.6513369
09:10:31市價--18.55+1.6513368
09:10:29市價--18.55+1.6533367
09:10:21市價--18.55+1.6523364
09:10:15市價--18.55+1.6513362
09:10:04市價--18.55+1.6533361
09:10:02市價--18.55+1.6513358
09:09:58市價--18.55+1.6523357
09:09:46市價--18.55+1.6553355
09:09:41市價--18.55+1.6513350
09:09:32市價--18.55+1.6513349
09:09:31市價--18.55+1.6523348
09:09:31市價--18.55+1.6553346
09:09:28市價--18.55+1.6523341
09:09:27市價--18.55+1.6513339
09:09:22市價--18.55+1.6513338
09:09:15市價--18.55+1.6513337
09:09:13市價--18.55+1.6523336
09:09:03市價--18.55+1.6553334
09:08:41市價--18.55+1.6533329
09:08:40市價--18.55+1.6513326
09:08:36市價--18.55+1.6513325
09:08:35市價--18.55+1.6533324
09:08:32市價--18.55+1.6513321
09:08:27市價--18.55+1.6513320
09:08:24市價--18.55+1.65203319
09:08:19市價--18.55+1.6513299
09:08:15市價--18.55+1.6553298
09:08:11市價--18.55+1.6513293
09:08:06市價--18.55+1.6553292
09:08:06市價--18.55+1.6513287
09:08:05市價--18.55+1.6513286
09:07:50市價--18.55+1.6523285
09:07:49市價--18.55+1.6513283
09:07:46市價--18.55+1.6513282
09:07:44市價--18.55+1.6513281
09:07:42市價--18.55+1.6513280
09:07:40市價--18.55+1.6563279
09:07:37市價--18.55+1.6523273
09:07:33市價--18.55+1.6513271
09:07:32市價--18.55+1.6553270
09:07:30市價--18.55+1.65103265
09:07:29市價--18.55+1.6513255
09:07:26市價--18.55+1.6513254
09:07:25市價--18.55+1.6513253
09:07:25市價--18.55+1.6523252
09:07:21市價--18.55+1.6513250
09:07:20市價--18.55+1.6523249
09:07:15市價--18.55+1.6513247
09:07:11市價--18.55+1.6553246
09:07:08市價--18.55+1.6513241
09:07:05市價--18.55+1.6513240
09:07:02市價--18.55+1.65103239
09:06:59市價--18.55+1.6513229
09:06:59市價--18.55+1.6523228
09:06:56市價--18.55+1.6523226
09:06:56市價--18.55+1.6513224
09:06:56市價--18.55+1.6553223
09:06:53市價--18.55+1.6523218
09:06:53市價--18.55+1.6513216
09:06:51市價--18.55+1.6523215
09:06:51市價--18.55+1.6523213
09:06:47市價--18.55+1.6543211
09:06:41市價--18.55+1.6513207
09:06:30市價--18.55+1.6513206
09:06:26市價--18.55+1.6523205
09:06:19市價--18.55+1.6533203
09:06:19市價--18.55+1.6513200
09:06:19市價--18.55+1.65103199
09:06:14市價--18.55+1.6513189
09:06:09市價--18.55+1.6513188
09:06:07市價--18.55+1.65173187
09:06:05市價--18.55+1.6513170
09:06:05市價--18.55+1.6523169
09:06:04市價--18.55+1.6513167
09:06:04市價--18.55+1.65103166
09:06:03市價--18.55+1.6513156
09:06:01市價--18.55+1.6513155
09:05:59市價--18.55+1.6543154
09:05:53市價--18.55+1.6513150
09:05:53市價--18.55+1.6513149
09:05:52市價--18.55+1.6523148
09:05:52市價--18.55+1.6563146
09:05:44市價--18.55+1.6513140
09:05:42市價--18.55+1.6513139
09:05:42市價--18.55+1.6523138
09:05:40市價--18.55+1.6553136
09:05:40市價--18.55+1.6583131
09:05:35市價--18.55+1.6513123
09:05:33市價--18.55+1.6553122
09:05:33市價--18.55+1.6553117
09:05:32市價--18.55+1.6583112
09:05:27市價--18.55+1.65183104
09:05:27市價--18.55+1.6513086
09:05:26市價--18.55+1.6533085
09:05:16市價--18.55+1.6513082
09:05:14市價--18.55+1.6523081
09:05:12市價--18.55+1.6513079
09:05:08市價--18.55+1.6513078
09:05:08市價--18.55+1.6513077
09:05:07市價--18.55+1.6513076
09:05:07市價--18.55+1.6523075
09:05:06市價--18.55+1.6523073
09:05:04市價--18.55+1.6553071
09:05:02市價--18.55+1.6513066
09:05:02市價--18.55+1.6553065
09:05:01市價--18.55+1.6553060
09:05:00市價--18.55+1.6513055
09:04:59市價--18.55+1.6513054
09:04:57市價--18.55+1.6523053
09:04:56市價--18.55+1.6513051
09:04:54市價--18.55+1.6523050
09:04:53市價--18.55+1.6513048
09:04:53市價--18.55+1.6513047
09:04:48市價--18.55+1.6523046
09:04:48市價--18.55+1.6513044
09:04:47市價--18.55+1.6513043
09:04:45市價--18.55+1.6513042
09:04:43市價--18.55+1.6513041
09:04:37市價--18.55+1.6513040
09:04:36市價--18.55+1.6513039
09:04:36市價--18.55+1.6523038
09:04:33市價--18.55+1.6513036
09:04:32市價--18.55+1.65203035
09:04:31市價--18.55+1.6513015
09:04:28市價--18.55+1.65103014
09:04:22市價--18.55+1.6513004
09:04:22市價--18.55+1.6533003
09:04:15市價--18.55+1.6543000
09:04:15市價--18.55+1.6522996
09:04:13市價--18.55+1.6522994
09:04:13市價--18.55+1.6522992
09:04:11市價--18.55+1.6522990
09:04:11市價--18.55+1.6512988
09:04:11市價--18.55+1.6522987
09:04:10市價--18.55+1.65102985
09:04:10市價--18.55+1.6542975
09:04:09市價--18.55+1.6512971
09:04:07市價--18.55+1.6512970
09:03:58市價--18.55+1.6512969
09:03:57市價--18.55+1.6512968
09:03:56市價--18.55+1.6532967
09:03:56市價--18.55+1.6532964
09:03:56市價--18.55+1.6542961
09:03:55市價--18.55+1.6552957
09:03:54市價--18.55+1.6512952
09:03:52市價--18.55+1.6532951
09:03:52市價--18.55+1.6512948
09:03:52市價--18.55+1.6522947
09:03:46市價--18.55+1.6522945
09:03:45市價--18.55+1.6512943
09:03:45市價--18.55+1.6522942
09:03:43市價--18.55+1.6512940
09:03:39市價--18.55+1.6512939
09:03:39市價--18.55+1.6512938
09:03:37市價--18.55+1.6522937
09:03:35市價--18.55+1.65122935
09:03:33市價--18.55+1.65102923
09:03:29市價--18.55+1.6532913
09:03:29市價--18.55+1.6512910
09:03:23市價--18.55+1.65102909
09:03:22市價--18.55+1.6512899
09:03:19市價--18.55+1.6512898
09:03:18市價--18.55+1.6522897
09:03:18市價--18.55+1.65402895
09:03:16市價--18.55+1.6512855
09:03:16市價--18.55+1.65202854
09:03:15市價--18.55+1.6512834
09:03:09市價--18.55+1.6522833
09:03:08市價--18.55+1.6532831
09:03:07市價--18.55+1.65102828
09:03:06市價--18.55+1.6532818
09:03:06市價--18.55+1.6512815
09:03:05市價--18.55+1.6532814
09:03:04市價--18.55+1.6512811
09:03:04市價--18.55+1.6532810
09:03:03市價--18.55+1.6512807
09:03:02市價--18.55+1.6532806
09:03:01市價--18.55+1.6522803
09:02:59市價--18.55+1.6512801
09:02:59市價--18.55+1.6522800
09:02:59市價--18.55+1.6552798
09:02:59市價--18.55+1.6512793
09:02:58市價--18.55+1.6512792
09:02:58市價--18.55+1.6512791
09:02:58市價--18.55+1.65502790
09:02:58市價--18.55+1.6552740
09:02:57市價--18.55+1.6542735
09:02:57市價--18.55+1.6512731
09:02:56市價--18.55+1.65102730
09:02:55市價--18.55+1.6512720
09:02:49市價--18.55+1.6512719
09:02:49市價--18.55+1.6512718
09:02:49市價--18.55+1.65102717
09:02:48市價--18.55+1.65102707
09:02:45市價--18.55+1.6522697
09:02:45市價--18.55+1.6532695
09:02:45市價--18.55+1.6522692
09:02:44市價--18.55+1.65102690
09:02:43市價--18.55+1.6512680
09:02:41市價--18.55+1.6512679
09:02:37市價--18.55+1.6512678
09:02:37市價--18.55+1.6522677
09:02:36市價--18.55+1.6522675
09:02:36市價--18.55+1.6552673
09:02:35市價--18.55+1.6542668
09:02:34市價--18.55+1.6552664
09:02:33市價--18.55+1.6512659
09:02:32市價--18.55+1.6522658
09:02:31市價--18.55+1.6522656
09:02:30市價--18.55+1.6512654
09:02:30市價--18.55+1.6552653
09:02:27市價--18.55+1.6512648
09:02:25市價--18.55+1.6522647
09:02:25市價--18.55+1.6552645
09:02:23市價--18.55+1.6522640
09:02:18市價--18.55+1.6512638
09:02:18市價--18.55+1.6512637
09:02:17市價--18.55+1.65202636
09:02:17市價--18.55+1.6512616
09:02:16市價--18.55+1.65102615
09:02:15市價--18.55+1.65102605
09:02:15市價--18.55+1.6512595
09:02:15市價--18.55+1.6512594
09:02:14市價--18.55+1.6512593
09:02:12市價--18.55+1.6512592
09:02:12市價--18.55+1.6512591
09:02:11市價--18.55+1.6512590
09:02:10市價--18.55+1.6512589
09:02:09市價--18.55+1.6522588
09:02:09市價--18.55+1.6512586
09:02:09市價--18.55+1.6512585
09:02:09市價--18.55+1.6512584
09:02:09市價--18.55+1.6552583
09:02:07市價--18.55+1.6512578
09:02:07市價--18.55+1.6512577
09:02:06市價--18.55+1.6552576
09:02:06市價--18.55+1.6522571
09:02:04市價--18.55+1.6512569
09:02:04市價--18.55+1.6532568
09:02:02市價--18.55+1.65142565
09:02:02市價--18.55+1.6522551
09:02:02市價--18.55+1.6512549
09:02:02市價--18.55+1.6532548
09:02:01市價--18.55+1.6532545
09:02:01市價--18.55+1.6522542
09:02:00市價--18.55+1.6512540
09:02:00市價--18.55+1.6552539
09:01:59市價--18.55+1.6512534
09:01:57市價--18.55+1.6512533
09:01:57市價--18.55+1.6512532
09:01:57市價--18.55+1.6512531
09:01:57市價--18.55+1.65502530
09:01:57市價--18.55+1.65152480
09:01:57市價--18.55+1.6532465
09:01:57市價--18.55+1.6532462
09:01:56市價--18.55+1.6512459
09:01:56市價--18.55+1.6512458
09:01:55市價--18.55+1.6512457
09:01:55市價--18.55+1.6532456
09:01:55市價--18.55+1.65102453
09:01:55市價--18.55+1.6512443
09:01:53市價--18.55+1.6512442
09:01:52市價--18.55+1.65102441
09:01:50市價--18.55+1.65102431
09:01:49市價--18.55+1.65102421
09:01:49市價--18.55+1.65202411
09:01:48市價--18.55+1.6522391
09:01:48市價--18.55+1.6512389
09:01:46市價--18.55+1.6522388
09:01:46市價--18.55+1.6512386
09:01:46市價--18.55+1.6512385
09:01:44市價--18.55+1.6522384
09:01:44市價--18.55+1.6512382
09:01:43市價--18.55+1.6512381
09:01:42市價--18.55+1.6552380
09:01:41市價--18.55+1.6532375
09:01:41市價--18.55+1.6512372
09:01:37市價--18.55+1.6512371
09:01:37市價--18.55+1.6522370
09:01:36市價--18.55+1.6512368
09:01:35市價--18.55+1.65512367
09:01:34市價--18.55+1.65502316
09:01:34市價--18.55+1.6512266
09:01:32市價--18.55+1.6522265
09:01:31市價--18.55+1.6512263
09:01:30市價--18.55+1.6522262
09:01:30市價--18.55+1.65502260
09:01:30市價--18.55+1.6522210
09:01:27市價--18.55+1.6512208
09:01:26市價--18.55+1.65202207
09:01:26市價--18.55+1.6532187
09:01:25市價--18.55+1.6512184
09:01:25市價--18.55+1.6582183
09:01:24市價--18.55+1.6532175
09:01:24市價--18.55+1.6512172
09:01:24市價--18.55+1.6512171
09:01:24市價--18.55+1.6542170
09:01:22市價--18.55+1.6542166
09:01:21市價--18.55+1.6512162
09:01:21市價--18.55+1.6522161
09:01:20市價--18.55+1.6512159
09:01:20市價--18.55+1.6532158
09:01:19市價--18.55+1.6512155
09:01:18市價--18.55+1.6572154
09:01:18市價--18.55+1.6512147
09:01:17市價--18.55+1.6512146
09:01:17市價--18.55+1.6532145
09:01:14市價--18.55+1.6512142
09:01:13市價--18.55+1.6532141
09:01:12市價--18.55+1.6542138
09:01:10市價--18.55+1.6512134
09:01:10市價--18.55+1.65202133
09:01:10市價--18.55+1.6532113
09:01:10市價--18.55+1.6512110
09:01:09市價--18.55+1.6512109
09:01:09市價--18.55+1.6522108
09:01:09市價--18.55+1.6512106
09:01:09市價--18.55+1.6512105
09:01:09市價--18.55+1.6512104
09:01:07市價--18.55+1.6512103
09:01:06市價--18.55+1.6512102
09:01:06市價--18.55+1.6512101
09:01:05市價--18.55+1.6552100
09:01:04市價--18.55+1.6522095
09:01:04市價--18.55+1.6512093
09:01:03市價--18.55+1.6552092
09:01:02市價--18.55+1.6522087
09:01:02市價--18.55+1.65202085
09:01:01市價--18.55+1.6522065
09:01:01市價--18.55+1.6512063
09:01:00市價--18.55+1.6522062
09:01:00市價--18.55+1.6512060
09:01:00市價--18.55+1.6552059
09:01:00市價--18.55+1.65132054
09:00:58市價--18.55+1.65322041
09:00:58市價--18.55+1.6512009
09:00:57市價--18.55+1.6512008
09:00:57市價--18.55+1.65102007
09:00:57市價--18.55+1.6511997
09:00:57市價--18.55+1.6551996
09:00:57市價--18.55+1.65101991
09:00:56市價--18.55+1.6511981
09:00:56市價--18.55+1.6531980
09:00:55市價--18.55+1.6551977
09:00:55市價--18.55+1.6511972
09:00:55市價--18.55+1.6511971
09:00:54市價--18.55+1.6521970
09:00:54市價--18.55+1.6511968
09:00:54市價--18.55+1.6551967
09:00:54市價--18.55+1.6511962
09:00:53市價--18.55+1.6511961
09:00:53市價--18.55+1.6531960
09:00:51市價--18.55+1.6511957
09:00:51市價--18.55+1.6511956
09:00:50市價--18.55+1.6511955
09:00:49市價--18.55+1.6511954
09:00:49市價--18.55+1.6521953
09:00:48市價--18.55+1.65101951
09:00:48市價--18.55+1.6511941
09:00:47市價--18.55+1.6521940
09:00:47市價--18.55+1.6511938
09:00:46市價--18.55+1.65301937
09:00:45市價--18.55+1.6551907
09:00:44市價--18.55+1.6521902
09:00:43市價--18.55+1.6511900
09:00:42市價--18.55+1.6511899
09:00:41市價--18.55+1.65351898
09:00:41市價--18.55+1.65101863
09:00:41市價--18.55+1.6571853
09:00:41市價--18.55+1.6581846
09:00:4118.3018.5518.55+1.652191838
09:00:4118.3518.5518.35+1.4511619
09:00:4118.3518.4018.55+1.6591618
09:00:4118.3518.4018.50+1.60531609
09:00:4118.3518.4018.45+1.55111556
09:00:4118.3518.4018.40+1.5041545
09:00:4118.3018.4018.30+1.4011541
09:00:4118.3018.4518.45+1.5581540
09:00:4018.2518.4018.40+1.50201532
09:00:4018.3018.3518.35+1.45111512
09:00:4018.2518.3518.35+1.4581501
09:00:4018.3018.4018.30+1.40101493
09:00:4018.3518.4018.35+1.4561483
09:00:4018.3518.4018.35+1.4511477
09:00:4018.3518.4018.35+1.4511476
09:00:4018.3518.4018.35+1.4531475
09:00:4018.3018.3518.35+1.4571472
09:00:4018.3018.3518.30+1.4031465
09:00:4018.3018.3518.30+1.4011462
09:00:3918.3018.3518.35+1.4531461
09:00:3918.3018.3518.30+1.4051458
09:00:3918.3018.3518.30+1.4031453
09:00:3918.3018.3518.35+1.4521450
09:00:3918.3018.3518.35+1.4581448
09:00:3918.3018.3518.35+1.45181440
09:00:3918.2518.3018.30+1.40121422
09:00:3818.1518.3018.30+1.4051410
09:00:3818.1018.2018.30+1.40291405
09:00:3818.1018.2018.25+1.35131376
09:00:3818.1018.2018.20+1.3081363
09:00:3718.1518.2518.15+1.25301355
09:00:3718.1518.2518.25+1.3531325
09:00:3618.2018.2518.20+1.3011322
09:00:3618.2018.2518.20+1.3051321
09:00:3618.2018.2518.20+1.3071316
09:00:3618.1518.3018.15+1.2511309
09:00:3618.1518.3018.30+1.40311308
09:00:3518.1018.2518.25+1.35151277
09:00:3518.1518.2518.15+1.2571262
09:00:3518.1018.2018.20+1.30111255
09:00:3418.1018.2018.20+1.3021244
09:00:3418.1018.2018.20+1.3051242
09:00:3418.0518.1518.20+1.3041237
09:00:3418.0518.1518.15+1.2521233
09:00:3318.1018.1518.10+1.2061231
09:00:3318.0518.1018.10+1.2011225
09:00:3218.0518.1518.05+1.1551224
09:00:3218.0518.1518.15+1.2511219
09:00:3218.0018.1018.10+1.2081218
09:00:3118.0518.1018.05+1.1581210
09:00:3118.0018.1018.10+1.2021202
09:00:2917.9518.0518.10+1.2031200
09:00:2917.9518.0518.05+1.1541197
09:00:2817.9017.9517.95+1.0521193
09:00:2717.9017.9517.90+1.0011191
09:00:2717.9017.9518.00+1.1021190
09:00:2717.9017.9517.95+1.0511188
09:00:2617.8517.9518.00+1.1031187
09:00:2617.8517.9517.95+1.0571184
09:00:2617.8517.9017.90+1.0011177
09:00:2617.8517.9517.95+1.0511176
09:00:2617.9017.9517.90+1.00111175
09:00:2617.9017.9517.90+1.00101164
09:00:2617.9017.9517.95+1.0521154
09:00:2417.9017.9517.95+1.0511152
09:00:2317.8517.9017.90+1.0011151
09:00:2317.8517.9517.95+1.0511150
09:00:2317.8517.9517.85+0.95101149
09:00:2317.8517.9517.95+1.0521139
09:00:2317.8517.9517.95+1.0551137
09:00:2317.8517.9017.90+1.0011132
09:00:2217.8517.9017.90+1.0021131
09:00:2217.8517.9017.85+0.9511129
09:00:2117.8517.9017.85+0.9511128
09:00:2117.9017.9517.90+1.0011127
09:00:2117.9017.9517.90+1.0031126
09:00:2117.9017.9517.90+1.0061123
09:00:2117.8517.9017.90+1.0011117
09:00:2117.9017.9517.90+1.0011116
09:00:2017.8517.9517.95+1.0511115
09:00:2017.9017.9517.85+0.95251114
09:00:2017.9017.9517.90+1.0021089
09:00:2017.9518.0017.85+0.9511087
09:00:2017.9518.0017.90+1.0071086
09:00:2017.9518.0017.95+1.0591079
09:00:2017.9518.0017.95+1.0511070
09:00:1917.9017.9517.95+1.0511069
09:00:1817.9518.0017.95+1.0511068
09:00:1817.9518.0017.95+1.0521067
09:00:1817.9518.0017.95+1.05101065
09:00:1717.9518.0017.95+1.05241055
09:00:1618.0018.0518.00+1.1011031
09:00:1617.9518.1017.95+1.05171030
09:00:1618.0518.1017.95+1.0551013
09:00:1618.0518.1018.00+1.1051008
09:00:1618.0518.1018.05+1.1571003
09:00:1418.0018.1518.15+1.253996
09:00:1418.0518.1518.05+1.151993
09:00:1418.0518.1018.10+1.205992
09:00:1418.0018.1518.15+1.252987
09:00:1418.1018.1518.05+1.155985
09:00:1418.1018.1518.10+1.206980
09:00:1418.0518.1018.10+1.201974
09:00:1418.0518.1018.05+1.152973
09:00:1418.0518.1518.05+1.151971
09:00:1418.0518.1518.05+1.151970
09:00:1418.0018.1518.00+1.101969
09:00:1418.0018.1518.00+1.101968
09:00:1418.0018.0518.20+1.3013967
09:00:1418.0018.0518.15+1.251954
09:00:1418.0018.0518.10+1.202953
09:00:1418.0018.0518.05+1.152951
09:00:1417.9518.0517.95+1.055949
09:00:1417.9518.0517.95+1.051944
09:00:1417.9518.0018.05+1.151943
09:00:1417.9518.0018.00+1.102942
09:00:1417.9518.0018.00+1.1021940
09:00:14----18.00+1.10919919
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87776.78 -1,327.98 -1.49%
以太幣ETH 2908.26 -40.27 -1.37%
瑞波幣XRP 1.92 0.01 0.36%
比特幣現金BCH 574.90 -18.55 -3.13%
萊特幣LTC 68.95 0.83 1.23%
卡達幣ADA 0.351972 -0.01 -1.73%
波場幣TRX 0.294678 0.00 -0.13%
恆星幣XLM 0.209125 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。