最新[公告] 藍新資訊:公告本公司第二屆審計委員會委員熱門[公告] 藥華藥:公告更正本公司115年第一季合併財務報告附註揭露內容
更新報價

嘉聯益  (6153) 電子零組件業 上市

17.70 ▲+0.40 +2.31% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 3,848 17.70 10 17.75 10 17.30 18.00 17.15 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.7017.7517.70+0.401213848
13:24:5717.6517.7517.75+0.4513727
13:24:5417.6517.7517.65+0.3513726
13:24:5217.7017.7517.65+0.35163725
13:24:5217.7017.7517.70+0.4043709
13:24:5017.7017.7517.70+0.4023705
13:24:5017.7017.7517.75+0.4513703
13:24:4417.7017.7517.75+0.4513702
13:24:3217.7017.7517.70+0.4013701
13:24:2917.6517.7017.70+0.4023700
13:24:2817.7017.7517.70+0.4043698
13:24:1317.7017.7517.70+0.4053694
13:23:3917.7017.7517.75+0.4523689
13:23:2717.7017.7517.70+0.4013687
13:23:0017.7017.7517.70+0.4013686
13:22:5917.7017.7517.70+0.4013685
13:22:5817.6517.7017.70+0.4013684
13:22:4517.6517.7017.70+0.4013683
13:22:4317.6517.7017.70+0.4043682
13:22:4017.6517.7017.65+0.3513678
13:22:3617.6517.7017.70+0.4023677
13:22:3017.6517.7017.70+0.4013675
13:22:2117.6517.7517.65+0.3513674
13:22:1417.6517.7517.65+0.3523673
13:22:1317.6517.7017.70+0.4023671
13:22:0617.6517.7017.70+0.4013669
13:21:2317.6517.7517.65+0.3513668
13:20:5917.7017.7517.70+0.4013667
13:20:0917.6517.7017.70+0.4013666
13:20:0917.6517.7017.70+0.4013665
13:18:3017.7017.7517.70+0.40103664
13:18:1717.7017.7517.75+0.4513654
13:18:1717.7017.7517.75+0.4543653
13:17:4717.7017.7517.75+0.4523649
13:17:4617.7017.7517.75+0.4513647
13:17:3417.7017.7517.75+0.4523646
13:17:1817.7017.7517.75+0.4523644
13:17:1417.7017.7517.70+0.4013642
13:17:1017.7017.7517.70+0.4013641
13:17:0517.7017.7517.75+0.4553640
13:16:4817.7017.7517.70+0.4013635
13:16:1517.7017.8017.70+0.4013634
13:16:1417.7017.8017.70+0.4013633
13:16:1417.7017.8017.70+0.4013632
13:16:0117.7017.8017.70+0.4023631
13:15:3417.7017.8017.70+0.4013629
13:15:2817.7017.8017.70+0.4033628
13:15:0117.7517.8017.70+0.4043625
13:15:0117.7517.8017.75+0.4513621
13:14:3117.7017.7517.75+0.4513620
13:14:1017.6517.7517.75+0.4593619
13:13:1817.7017.8017.70+0.4013610
13:13:1817.6517.7517.75+0.45123609
13:12:2217.6517.7017.70+0.4013597
13:12:2217.6517.7017.70+0.4083596
13:12:2217.6517.7017.70+0.4023588
13:12:1917.7017.8017.70+0.4013586
13:12:1417.6517.7517.75+0.45153585
13:11:4117.6517.7017.70+0.4033570
13:11:4017.6517.7017.70+0.4013567
13:11:3917.6517.7017.70+0.4023566
13:11:3917.6517.7017.70+0.4013564
13:10:1417.7017.7517.70+0.4013563
13:09:3117.6517.7017.70+0.4013562
13:09:2817.7017.7517.70+0.4013561
13:09:0917.6017.7017.70+0.4073560
13:09:0917.6017.6517.65+0.35203553
13:09:0917.6517.7017.65+0.3583533
13:08:3017.6517.7017.65+0.3513525
13:08:0817.6017.6517.65+0.3513524
13:07:4117.6017.6517.65+0.3553523
13:07:3217.6017.6517.65+0.3513518
13:07:3217.6517.7017.65+0.3553517
13:07:2817.6517.7017.65+0.3513512
13:07:1917.6517.7017.65+0.3513511
13:07:1517.6517.7017.65+0.3533510
13:07:0317.6517.7017.65+0.3513507
13:06:4617.6517.7017.65+0.3523506
13:05:5017.6517.7017.70+0.4013504
13:05:3317.6517.7017.70+0.4043503
13:04:5617.6017.6517.65+0.3513499
13:04:3217.6517.7017.65+0.3513498
13:04:3217.6517.7017.65+0.3523497
13:04:1217.6517.7017.65+0.3553495
13:03:1217.7017.7517.70+0.4013490
13:03:1217.7017.7517.70+0.4023489
13:02:4317.7017.7517.70+0.4023487
13:02:3317.7017.7517.70+0.4023485
13:02:3317.7017.8017.70+0.4023483
13:01:5917.7017.8017.80+0.5013481
13:01:5017.7017.8017.80+0.5013480
13:00:4717.7017.8017.80+0.50103479
13:00:4517.7017.8017.70+0.4013469
13:00:1017.7517.8017.75+0.4513468
12:59:3217.7517.8017.75+0.4533467
12:59:2217.8017.8517.80+0.5093464
12:59:1917.8017.8517.80+0.5013455
12:59:0217.8017.8517.85+0.55133454
12:58:5017.8017.8517.80+0.5023441
12:58:5017.8017.8517.80+0.5023439
12:57:5717.8017.8517.85+0.5583437
12:57:5317.8017.8517.85+0.5523429
12:57:4817.8017.8517.80+0.5013427
12:57:4717.8017.8517.85+0.5513426
12:57:4217.8017.8517.85+0.5513425
12:57:3117.7517.8517.85+0.5583424
12:57:2917.7517.8017.80+0.5033416
12:57:1017.7517.8017.80+0.5013413
12:57:1017.7517.8017.80+0.5063412
12:56:4317.7517.8017.80+0.5013406
12:56:1617.7517.8017.80+0.5033405
12:56:0317.7517.8017.80+0.5013402
12:55:5617.8017.8517.80+0.5023401
12:55:5017.8017.8517.80+0.5023399
12:55:4917.7517.8017.80+0.5033397
12:55:4517.7517.8017.80+0.5013394
12:55:3817.7517.8017.80+0.5013393
12:55:3417.7517.8017.80+0.5013392
12:55:3317.7517.8017.80+0.5013391
12:55:2917.7517.8017.80+0.5053390
12:55:2017.7517.8017.80+0.50113385
12:55:1217.7517.8017.80+0.5033374
12:55:0817.7517.8017.80+0.5043371
12:54:4817.7517.8017.75+0.4513367
12:54:2217.7517.8017.80+0.5073366
12:54:1017.7517.8017.80+0.5013359
12:54:0817.7517.8017.80+0.5043358
12:54:0817.8017.8517.80+0.5013354
12:54:0517.8017.8517.80+0.5013353
12:54:0317.7517.8017.80+0.5013352
12:53:1217.7517.8017.80+0.5013351
12:52:3417.8017.8517.80+0.5013350
12:52:2517.7517.8017.80+0.5013349
12:52:2017.7517.8017.80+0.5023348
12:52:2017.7517.8017.80+0.50103346
12:52:1717.7517.8017.80+0.5083336
12:52:0617.7517.8017.75+0.4513328
12:52:0617.7517.8017.75+0.4513327
12:51:4117.7517.8017.80+0.5013326
12:51:3117.8017.8517.80+0.5013325
12:51:2817.8017.8517.80+0.50103324
12:51:2817.8017.8517.80+0.5053314
12:50:4317.8017.8517.85+0.5553309
12:50:0417.8017.8517.85+0.5513304
12:49:4817.8017.8517.85+0.5523303
12:49:1817.8017.8517.85+0.5553301
12:49:0817.8017.8517.85+0.5583296
12:49:0517.8017.8517.85+0.5523288
12:48:4817.7517.8017.80+0.50683286
12:48:4017.7517.8017.80+0.5053218
12:48:3617.7517.8017.80+0.50203213
12:48:1217.7517.8017.80+0.50103193
12:48:1117.7517.8017.80+0.5013183
12:48:1117.7517.8017.75+0.4543182
12:47:1817.7017.7517.75+0.4563178
12:46:4417.7017.7517.75+0.4513172
12:46:3617.7017.8017.70+0.4023171
12:46:2917.7017.7517.75+0.4513169
12:46:1317.7017.7517.75+0.45223168
12:45:5917.6517.7017.70+0.4033146
12:45:5417.6517.7017.70+0.4013143
12:45:4717.6517.7017.70+0.4013142
12:45:1917.6517.7017.70+0.4023141
12:44:4217.6517.7017.70+0.4023139
12:43:5717.7017.7517.70+0.4013137
12:43:5717.6517.7017.70+0.40113136
12:43:1317.6517.7017.70+0.4013125
12:42:5217.6517.7017.70+0.4053124
12:42:2117.6517.7017.65+0.3513119
12:42:1617.6517.7017.65+0.3513118
12:42:0317.6517.7017.65+0.3513117
12:42:0217.6517.7017.65+0.3523116
12:41:3317.6517.7017.65+0.3513114
12:41:2717.6017.6517.65+0.3593113
12:41:2617.6017.6517.65+0.3593104
12:40:4117.5517.6017.60+0.3023095
12:40:1717.6017.6517.60+0.30103093
12:39:5717.6017.6517.60+0.3013083
12:39:5617.6017.6517.60+0.3023082
12:39:5617.5517.6017.60+0.3083080
12:39:4417.6017.6517.60+0.3013072
12:39:3317.5517.6517.65+0.3523071
12:39:3317.5517.6017.60+0.3013069
12:38:5717.5517.6017.60+0.30203068
12:35:1617.5517.6017.60+0.3013048
12:34:3617.5517.6017.60+0.3083047
12:34:3517.5517.6017.55+0.2513039
12:34:1217.5517.6017.55+0.2513038
12:34:0517.5517.6017.55+0.2513037
12:34:0417.5517.6017.55+0.2513036
12:33:2117.5517.6017.60+0.3023035
12:33:2017.5517.6017.55+0.2513033
12:33:1917.5517.6017.55+0.2513032
12:33:1917.5517.6017.55+0.2563031
12:31:3817.5517.6017.55+0.2513025
12:31:3017.5517.6017.55+0.2513024
12:31:3017.5517.6017.55+0.2513023
12:31:2917.5517.6017.55+0.2553022
12:30:5917.5517.6017.55+0.2513017
12:30:0617.5517.6017.55+0.2523016
12:29:4317.5517.6017.55+0.2513014
12:29:4317.5017.5517.55+0.2593013
12:29:2617.5017.5517.55+0.2513004
12:29:2017.5017.5517.55+0.2513003
12:29:0517.5017.5517.55+0.2523002
12:28:5617.5017.5517.50+0.2013000
12:28:1817.5017.5517.55+0.25102999
12:27:5217.4517.5017.50+0.2012989
12:27:4717.4517.5017.50+0.2012988
12:26:5617.4517.5017.50+0.2052987
12:26:5617.5017.5517.50+0.2052982
12:26:4517.4517.5017.50+0.20162977
12:26:1817.4517.5017.45+0.1512961
12:26:1217.4517.5017.45+0.1512960
12:24:5617.4517.5017.45+0.1512959
12:24:4117.4517.5017.45+0.1542958
12:24:2317.4017.4517.45+0.1512954
12:24:1417.4017.4517.45+0.1512953
12:23:5717.4517.5017.45+0.1512952
12:23:5717.4017.4517.45+0.1592951
12:22:5217.4017.4517.40+0.1012942
12:21:4117.4017.4517.45+0.1512941
12:21:2517.4017.4517.45+0.1522940
12:20:3817.4017.4517.45+0.1512938
12:18:3417.4017.4517.40+0.1012937
12:18:0117.4017.4517.40+0.1052936
12:17:5617.4017.4517.40+0.1022931
12:16:1517.4017.4517.40+0.10152929
12:16:0817.4017.4517.45+0.1512914
12:16:0617.4017.4517.45+0.1522913
12:16:0617.4017.4517.40+0.10102911
12:15:5017.4017.4517.40+0.1012901
12:15:4917.4517.5017.45+0.15162900
12:15:4817.4517.5017.45+0.1512884
12:13:3117.4517.5017.45+0.1512883
12:13:3117.4517.5017.45+0.1522882
12:11:2417.4517.5017.45+0.1512880
12:10:4717.4517.5017.45+0.1512879
12:10:4617.4517.5017.45+0.1542878
12:10:4017.4517.5017.45+0.1512874
12:10:3917.4517.5017.45+0.1512873
12:10:3817.4517.5017.45+0.1512872
12:10:3717.4517.5017.45+0.1522871
12:09:4917.4517.5017.45+0.1522869
12:04:5317.4017.5017.40+0.1012867
12:04:4017.4017.5017.40+0.1022866
12:04:2117.4017.5017.40+0.1032864
12:03:2717.4017.4517.40+0.1022861
12:02:5817.4517.5017.45+0.1512859
12:01:5317.4017.4517.45+0.1582858
12:01:5017.3517.4017.40+0.1022850
12:01:5017.4017.4517.40+0.10102848
12:01:4617.4017.4517.40+0.10102838
12:01:3117.4017.5017.40+0.1052828
12:01:3117.4017.5017.40+0.10102823
12:01:3017.4517.5017.45+0.1512813
12:01:3017.4517.5017.45+0.1532812
12:01:3017.4517.5017.45+0.1542809
12:01:3017.4517.5017.45+0.15402805
12:00:5417.4517.5017.45+0.1512765
11:59:4417.4517.5017.45+0.1512764
11:59:3717.4517.5017.50+0.2012763
11:59:3317.4517.5017.50+0.2012762
11:58:3917.5017.5517.50+0.20232761
11:58:3917.5017.5517.50+0.2012738
11:58:3917.5017.5517.50+0.2022737
11:58:3917.5017.5517.50+0.2092735
11:58:3717.5017.5517.50+0.2052726
11:58:0717.5017.5517.50+0.2052721
11:57:1017.5017.5517.50+0.2012716
11:56:3717.5017.5517.50+0.2012715
11:56:3217.5017.5517.50+0.2012714
11:56:3017.5017.5517.50+0.2022713
11:55:1117.5517.6017.55+0.2512711
11:55:1117.5017.5517.55+0.2512710
11:54:1917.5517.6017.55+0.2512709
11:52:0917.5017.6017.50+0.2022708
11:51:5917.5017.6017.50+0.2012706
11:51:4617.5017.6017.50+0.2022705
11:51:0017.5017.6017.50+0.2022703
11:50:5517.5017.6017.50+0.2052701
11:49:0817.5017.6017.50+0.2022696
11:48:1217.5517.6017.55+0.25182694
11:48:1217.5517.6017.55+0.25162676
11:47:4617.5517.6017.55+0.2512660
11:47:2117.5517.6017.55+0.2522659
11:46:4217.6017.6517.60+0.30462657
11:46:4017.6017.6517.60+0.3022611
11:46:4017.6017.6517.60+0.30142609
11:45:0217.6017.6517.65+0.3512595
11:44:5717.6017.6517.60+0.3052594
11:44:0117.6017.6517.60+0.3012589
11:40:0617.6517.7017.65+0.3512588
11:39:4617.6517.7017.65+0.3542587
11:39:4617.6517.7017.65+0.3512583
11:39:4617.6517.7017.65+0.3522582
11:38:5717.6517.7017.65+0.3592580
11:38:2117.6517.7017.65+0.3512571
11:38:1417.6517.7017.65+0.3512570
11:37:4217.6517.7017.65+0.3512569
11:35:4517.6517.7017.65+0.3512568
11:32:0817.6517.7017.70+0.4022567
11:27:5417.6517.7017.70+0.4012565
11:25:5917.6517.7017.70+0.4012564
11:25:4517.6517.7017.65+0.3512563
11:24:3617.6517.7017.70+0.4012562
11:21:5317.7017.7517.70+0.40122561
11:21:2017.7017.7517.75+0.4512549
11:16:4517.6517.7517.75+0.45222548
11:16:0517.6517.7017.70+0.4032526
11:15:1517.6517.7017.70+0.4012523
11:11:5817.7017.7517.70+0.4012522
11:11:5817.6017.7017.70+0.4032521
11:11:4217.6017.7017.70+0.4012518
11:11:2817.6017.7017.70+0.4022517
11:10:3817.6017.6517.65+0.3552515
11:10:2817.6017.6517.60+0.3012510
11:10:0017.6017.6517.65+0.3522509
11:09:3217.6017.6517.65+0.3522507
11:08:2517.6017.6517.60+0.3022505
11:06:2417.6517.7017.65+0.3512503
11:05:4917.6517.7017.65+0.35102502
11:05:4017.6517.7017.65+0.3532492
11:03:2917.6517.7017.65+0.3512489
11:02:0717.6517.7017.65+0.3512488
11:02:0417.6517.7017.65+0.3512487
11:02:0017.6517.7017.65+0.3512486
11:01:4517.6517.7017.65+0.3512485
11:01:2617.6517.7017.65+0.3562484
11:00:1817.7017.7517.70+0.40162478
10:55:4617.7017.7517.75+0.4512462
10:55:2317.7017.7517.70+0.4052461
10:55:0217.7017.7517.70+0.4012456
10:54:1017.7017.7517.70+0.4022455
10:53:5417.7017.7517.70+0.4012453
10:52:3917.7517.8017.75+0.4532452
10:52:2317.7517.8017.75+0.4512449
10:52:1517.7517.8017.75+0.4512448
10:52:0817.7517.8017.75+0.4512447
10:51:2317.7517.8017.80+0.5012446
10:49:1617.7517.8017.80+0.5022445
10:49:1617.8017.8517.80+0.5012443
10:48:2617.7517.8017.80+0.5012442
10:48:0917.8017.8517.80+0.5032441
10:47:2017.7517.8017.80+0.5012438
10:47:1317.7517.8017.80+0.5072437
10:47:1317.8017.8517.80+0.5032430
10:46:0017.8017.8517.85+0.5592427
10:45:5717.8017.8517.80+0.5042418
10:45:5317.8017.8517.85+0.5512414
10:45:5317.8017.8517.85+0.5542413
10:45:2817.8017.8517.85+0.5572409
10:45:2817.8017.8517.85+0.5552402
10:45:2417.8017.8517.85+0.5552397
10:44:5717.8017.8517.85+0.5512392
10:44:5517.7517.8017.80+0.50512391
10:44:5517.7517.8017.80+0.50372340
10:44:1317.7517.8017.75+0.4512303
10:44:1017.7517.8017.75+0.4512302
10:43:5717.7517.8017.75+0.4512301
10:42:4517.7517.8017.75+0.4512300
10:42:4417.7517.8017.75+0.4512299
10:41:2117.7017.8017.80+0.5012298
10:41:1517.7517.8017.75+0.4542297
10:40:5817.7517.8017.75+0.4522293
10:40:5517.7517.8017.75+0.4512291
10:40:5317.7517.8017.75+0.4522290
10:40:4617.7017.7517.75+0.4512288
10:40:3017.7017.7517.75+0.4542287
10:40:3017.7517.8017.75+0.4562283
10:40:2217.7517.8017.80+0.5022277
10:40:1217.7517.8017.80+0.5032275
10:40:0117.7517.8017.80+0.5012272
10:39:2817.7517.8017.80+0.5032271
10:39:2517.7517.8017.75+0.4512268
10:39:2517.7517.8017.75+0.4532267
10:38:4017.8017.8517.80+0.5042264
10:38:3417.8017.8517.80+0.5022260
10:38:3217.8017.8517.80+0.5082258
10:38:2917.8017.8517.80+0.5012250
10:38:2817.8017.8517.80+0.5062249
10:38:2817.8017.8517.85+0.5512243
10:37:2717.8017.8517.85+0.5512242
10:37:2417.8017.8517.80+0.5012241
10:37:1117.7017.8017.80+0.50762240
10:37:1117.7017.7517.75+0.4532164
10:37:1117.7017.7517.75+0.45202161
10:37:0217.6517.7017.70+0.4012141
10:37:0217.6517.7017.70+0.40502140
10:36:5417.6517.7017.65+0.3512090
10:36:5317.6517.7017.70+0.4012089
10:36:3117.6517.7017.70+0.4022088
10:35:0117.6017.6517.65+0.3512086
10:33:4317.6017.7017.60+0.3012085
10:33:4217.6517.7017.65+0.3532084
10:33:3417.6517.7017.65+0.3512081
10:33:2317.6017.7017.60+0.3012080
10:33:2217.6517.7017.65+0.3512079
10:33:2017.6017.6517.65+0.3512078
10:33:1717.6017.6517.65+0.3552077
10:32:5117.6017.6517.65+0.3512072
10:32:3617.6017.6517.65+0.3512071
10:31:3017.6017.6517.60+0.3012070
10:31:1517.6017.6517.60+0.3012069
10:30:3717.6017.6517.60+0.3022068
10:28:5417.6517.7017.65+0.3522066
10:28:5417.6017.6517.65+0.3582064
10:28:4017.6017.6517.65+0.3512056
10:28:1717.6017.6517.65+0.3522055
10:27:5617.5517.6017.60+0.30542053
10:27:3717.5017.5517.55+0.25191999
10:27:2617.5517.6017.55+0.2511980
10:27:2617.5517.6017.55+0.25101979
10:27:0017.5017.5517.55+0.2531969
10:26:1517.5017.5517.55+0.2521966
10:26:1517.5017.5517.55+0.25121964
10:25:4417.5017.5517.50+0.2031952
10:23:3717.5017.5517.50+0.2021949
10:23:1917.5017.5517.50+0.2051947
10:22:3617.5017.5517.50+0.2011942
10:22:3617.5017.5517.50+0.2041941
10:22:3617.5017.6017.50+0.2011937
10:22:3617.5017.6017.50+0.2051936
10:22:3617.5017.6017.50+0.2041931
10:22:3617.5017.6017.50+0.2081927
10:22:1917.5517.6017.55+0.2511919
10:22:1117.5517.6017.55+0.2511918
10:22:0817.5517.6017.55+0.2511917
10:22:0817.5517.6017.55+0.2511916
10:21:5417.5517.6017.55+0.2571915
10:21:5017.5517.6017.55+0.2521908
10:21:1617.5517.6017.55+0.2511906
10:20:3717.5517.6017.55+0.2511905
10:17:3317.6017.6517.60+0.3051904
10:17:2517.6017.6517.60+0.3011899
10:16:2717.6017.6517.60+0.3011898
10:15:2417.6017.6517.60+0.3011897
10:15:0817.6517.7017.65+0.3561896
10:15:0817.6517.7017.65+0.3551890
10:15:0117.6517.7017.70+0.4011885
10:14:3217.6517.7017.70+0.4041884
10:13:4717.6517.7017.70+0.4011880
10:13:2917.5517.6517.70+0.4041879
10:13:2917.5517.6517.65+0.35261875
10:12:4117.5517.6017.65+0.3581849
10:12:4117.5517.6017.60+0.30121841
10:11:1117.5517.6017.60+0.30111829
10:11:1117.5517.6017.60+0.30101818
10:09:4917.6017.6517.60+0.3011808
10:09:4817.6017.6517.60+0.3071807
10:09:4817.6017.6517.60+0.3051800
10:09:1417.6017.6517.60+0.3011795
10:08:3217.5517.6017.60+0.3021794
10:08:3217.5517.6017.60+0.3021792
10:08:3217.5517.6017.60+0.3011790
10:07:1217.5517.6017.55+0.2511789
10:06:3317.5517.6017.55+0.2521788
10:05:4217.6017.6517.60+0.3011786
10:05:0217.5517.6017.60+0.3051785
10:05:0217.5017.6017.60+0.30171780
10:04:5217.5017.5517.55+0.2511763
10:04:2517.5017.5517.55+0.2511762
10:04:0117.5017.6017.50+0.20161761
10:03:5417.5017.6017.50+0.2011745
10:03:2317.5017.5517.55+0.2551744
10:03:0617.5017.5517.55+0.2511739
10:03:0617.5517.6017.55+0.25111738
10:03:0117.5517.6017.55+0.2511727
10:02:5217.5517.6017.55+0.2511726
10:02:4317.5517.6017.55+0.2511725
10:02:3817.5017.6017.50+0.2011724
10:02:2517.5017.5517.55+0.2511723
10:02:0017.5017.6017.50+0.2021722
10:00:2617.5017.5517.55+0.2511720
10:00:2617.5517.6017.55+0.2571719
10:00:2617.5517.6017.55+0.2511712
10:00:2617.5517.6017.55+0.2531711
09:59:5717.5517.6017.55+0.2511708
09:59:5417.5517.6017.60+0.3011707
09:59:2817.5517.6017.55+0.2511706
09:59:2717.5517.6017.55+0.2511705
09:58:0217.5517.6017.55+0.2511704
09:58:0217.5517.6017.55+0.2511703
09:57:4217.5517.6017.60+0.3011702
09:57:3617.5517.6017.55+0.2511701
09:57:1817.5017.5517.55+0.25131700
09:57:1817.5017.5517.55+0.2511687
09:57:0517.5017.5517.50+0.2011686
09:57:0317.5017.5517.55+0.2551685
09:56:1717.5017.5517.50+0.20201680
09:56:0117.5017.5517.55+0.2511660
09:55:2117.5517.6017.55+0.25141659
09:54:3917.5517.6017.55+0.2531645
09:54:2217.6017.7017.60+0.30161642
09:53:3117.6017.7017.60+0.3011626
09:53:2317.6517.7017.65+0.3511625
09:53:2317.6517.7017.65+0.3521624
09:53:0417.6017.6517.65+0.3511622
09:52:4617.6017.6517.65+0.35181621
09:50:5517.6017.6517.65+0.3531603
09:50:5517.6517.7017.65+0.3521600
09:50:4917.6017.6517.65+0.35201598
09:50:4317.5517.6017.60+0.30191578
09:50:4317.6017.6517.60+0.3011559
09:50:4217.6017.6517.60+0.3011558
09:50:4117.5517.6017.60+0.3031557
09:50:1817.5517.6017.60+0.3021554
09:49:5717.6017.6517.60+0.30301552
09:49:0217.6517.7017.65+0.35111522
09:48:4417.6517.7017.65+0.35201511
09:47:5117.6517.7017.65+0.3521491
09:47:4517.7017.7517.70+0.4091489
09:47:0317.7017.7517.70+0.4011480
09:47:0317.7017.7517.70+0.4011479
09:46:4917.7017.7517.70+0.4011478
09:46:4917.6517.7017.70+0.40131477
09:45:5917.6517.7017.65+0.3531464
09:44:4617.6517.7017.65+0.3511461
09:44:4617.7017.7517.70+0.4021460
09:44:4417.7017.7517.70+0.4011458
09:44:2917.6517.7017.70+0.4041457
09:44:2417.6517.7017.70+0.4021453
09:44:0117.6517.7017.70+0.4011451
09:43:5817.6517.7517.65+0.3521450
09:43:5817.6517.7517.65+0.3561448
09:43:5017.6517.7517.65+0.3551442
09:43:4817.7017.7517.70+0.4011437
09:43:2917.7017.7517.70+0.4031436
09:43:0217.7017.7517.70+0.4011433
09:43:0117.7017.7517.70+0.4011432
09:42:5617.7017.7517.70+0.4011431
09:41:5017.7017.7517.75+0.4511430
09:41:1117.7517.8017.75+0.4541429
09:40:0617.7517.8017.80+0.5011425
09:40:0017.7517.8017.80+0.5031424
09:39:3617.7517.8017.80+0.5011421
09:39:1217.7517.8017.75+0.4511420
09:39:0517.7517.8017.80+0.5011419
09:38:1817.8017.8517.80+0.5011418
09:38:0017.8017.8517.80+0.5051417
09:37:1717.7517.8017.80+0.5011412
09:36:4017.8017.8517.80+0.5011411
09:36:2817.8017.8517.85+0.5511410
09:35:5717.8017.8517.85+0.5511409
09:35:0017.8017.8517.80+0.5011408
09:34:5317.7517.8017.80+0.5081407
09:34:5317.8017.8517.80+0.5021399
09:34:5017.8017.8517.80+0.5011397
09:34:2517.8017.8517.80+0.5021396
09:34:1617.7517.8017.80+0.5051394
09:34:1517.7517.8017.80+0.5041389
09:34:1517.7517.8017.80+0.5011385
09:34:0617.7017.7517.75+0.45381384
09:33:4617.6517.7017.70+0.4021346
09:33:4617.6517.7017.70+0.4031344
09:33:4617.7017.7517.70+0.4071341
09:33:0817.7017.7517.70+0.4021334
09:32:1117.7517.8017.75+0.4521332
09:32:0017.8017.8517.80+0.50111330
09:31:3817.8017.8517.85+0.5531319
09:30:4217.8017.8517.85+0.5511316
09:30:4217.8517.9017.85+0.5551315
09:30:3817.8517.9017.85+0.5511310
09:30:3517.8017.8517.85+0.5551309
09:30:3317.8517.9017.85+0.55151304
09:30:1017.8517.9017.90+0.6021289
09:29:4917.8517.9017.90+0.6021287
09:29:2317.8017.8517.85+0.55161285
09:29:1517.8017.8517.85+0.5511269
09:29:1117.8017.8517.80+0.5011268
09:28:4317.7517.8017.80+0.50141267
09:28:4317.7517.8017.75+0.4511253
09:28:4317.7017.7517.75+0.45251252
09:28:3817.7017.7517.70+0.4051227
09:28:0217.6517.7017.70+0.4021222
09:27:4017.6517.7017.70+0.4011220
09:27:4017.7017.7517.70+0.4041219
09:27:1017.7017.7517.70+0.4021215
09:27:0917.7017.7517.70+0.4051213
09:26:3117.7017.7517.70+0.4011208
09:26:2617.7017.7517.70+0.4011207
09:26:2617.6517.7017.70+0.4011206
09:26:1817.6517.7017.70+0.4031205
09:26:1817.6517.7017.70+0.4071202
09:25:5417.6517.7017.70+0.4021195
09:25:4717.6517.7017.70+0.4011193
09:25:3617.7017.7517.70+0.4071192
09:25:3617.7017.7517.70+0.40141185
09:25:2017.7017.7517.75+0.4531171
09:24:4417.7517.8017.75+0.4511168
09:24:3917.7517.8017.75+0.4541167
09:24:3917.7017.7517.75+0.4511163
09:23:2817.7517.8017.75+0.4521162
09:23:1517.7017.7517.75+0.45111160
09:23:1517.7017.7517.75+0.45151149
09:23:1417.7017.7517.75+0.4511134
09:23:0717.7017.7517.70+0.4011133
09:22:3317.7017.7517.75+0.4521132
09:22:2817.7017.7517.70+0.4041130
09:21:5317.7017.7517.70+0.4011126
09:21:4917.7017.7517.70+0.4021125
09:21:3817.7017.7517.70+0.4031123
09:21:3217.7017.7517.70+0.4011120
09:21:1917.7017.7517.75+0.4531119
09:20:1917.7017.7517.75+0.4521116
09:20:1717.7017.7517.75+0.4531114
09:19:5817.7017.7517.75+0.4511111
09:19:4517.7017.8017.70+0.4011110
09:19:3417.7517.8517.75+0.4521109
09:19:3017.7517.8517.75+0.4521107
09:19:3017.7517.8517.75+0.4511105
09:19:3017.7517.8517.75+0.4521104
09:19:3017.7517.8517.75+0.4521102
09:19:1817.7517.8517.75+0.4511100
09:18:2317.7517.8517.75+0.4571099
09:17:5617.8017.8517.80+0.5011092
09:17:4617.8017.8517.80+0.5011091
09:17:4617.8017.8517.80+0.5011090
09:17:3117.7017.7517.75+0.4521089
09:17:1717.7517.8017.75+0.45101087
09:17:0617.7517.8017.80+0.5021077
09:16:5817.7517.8017.75+0.4511075
09:16:0317.7517.8017.80+0.5021074
09:15:5317.7517.8517.85+0.5541072
09:15:5217.8017.8517.80+0.5021068
09:15:5217.8017.8517.85+0.5511066
09:15:2217.8017.9017.90+0.6011065
09:15:1817.8017.8517.85+0.5511064
09:13:5117.7017.8017.70+0.4041063
09:13:4617.7017.7517.75+0.4551059
09:13:4617.7017.7517.75+0.4551054
09:13:4117.7017.7517.75+0.4511049
09:13:3517.7017.7517.75+0.4511048
09:13:0917.7517.8517.75+0.4521047
09:12:5717.8017.8517.80+0.5051045
09:12:5717.8017.8517.80+0.5011040
09:12:5617.8017.8517.80+0.5021039
09:12:3217.8017.9017.80+0.5011037
09:12:1717.8517.9017.85+0.5511036
09:12:0717.8517.9017.85+0.5511035
09:11:1417.9018.0017.90+0.6051034
09:11:0617.9018.0017.90+0.6051029
09:10:5017.9017.9517.95+0.6541024
09:10:4917.9518.0017.95+0.6511020
09:10:3717.9017.9517.95+0.6521019
09:10:3017.9018.0018.00+0.7051017
09:10:2917.9018.0018.00+0.7011012
09:10:2217.9017.9517.95+0.6541011
09:10:2217.9017.9517.95+0.6531007
09:10:2117.9017.9517.95+0.6581004
09:10:1817.8517.9017.90+0.604996
09:10:0617.8517.9017.85+0.551992
09:09:5917.8517.9017.85+0.555991
09:09:5717.8517.9017.90+0.602986
09:09:4817.8517.9017.85+0.554984
09:09:4817.8517.9017.85+0.552980
09:09:4817.9017.9517.90+0.605978
09:09:4817.9017.9517.90+0.606973
09:09:4817.9017.9517.90+0.602967
09:09:4817.9017.9517.90+0.606965
09:09:4617.9017.9517.90+0.605959
09:09:4317.9017.9517.90+0.601954
09:09:1817.9017.9517.90+0.602953
09:09:1817.9518.0017.95+0.653951
09:09:0417.9017.9517.95+0.651948
09:09:0017.9018.0018.00+0.701947
09:09:0017.9017.9517.95+0.655946
09:08:5817.9017.9517.95+0.653941
09:08:5817.9518.0017.95+0.6527938
09:08:5617.9518.0018.00+0.7012911
09:08:5517.9518.0018.00+0.7020899
09:08:4917.9518.0017.95+0.655879
09:08:4117.9518.0018.00+0.705874
09:08:3918.0018.0518.00+0.701869
09:08:3918.0018.0518.00+0.702868
09:08:3818.0018.0518.00+0.701866
09:08:3517.9518.0018.00+0.702865
09:08:3517.9518.0018.00+0.701863
09:08:3318.0018.0518.00+0.702862
09:08:2917.9518.0018.00+0.702860
09:08:2917.9518.0018.00+0.701858
09:08:2817.9518.0018.00+0.704857
09:08:2617.9518.0018.00+0.704853
09:08:2618.0018.0518.00+0.701849
09:08:2518.0018.0518.00+0.701848
09:08:2017.9518.0517.95+0.651847
09:08:1917.9518.0517.95+0.655846
09:08:1918.0018.0518.00+0.702841
09:08:1418.0018.0518.00+0.702839
09:08:1417.9518.0018.00+0.7027837
09:08:1217.9518.0017.95+0.651810
09:08:1017.9518.0017.95+0.651809
09:08:1017.9518.0017.95+0.651808
09:08:0717.9518.0018.00+0.709807
09:08:0717.9017.9517.95+0.654798
09:08:0617.9017.9517.95+0.653794
09:08:0517.9017.9517.95+0.651791
09:08:0317.9518.0017.95+0.651790
09:08:0317.9518.0017.95+0.651789
09:08:0217.9518.0017.95+0.655788
09:07:5817.9518.0017.95+0.655783
09:07:5717.9518.0017.95+0.651778
09:07:5517.9017.9517.95+0.655777
09:07:4917.9518.0017.95+0.653772
09:07:4717.9518.0017.95+0.655769
09:07:3917.9518.0018.00+0.701764
09:07:3817.9518.0017.95+0.651763
09:07:3717.9017.9517.95+0.6517762
09:07:3117.9017.9517.90+0.605745
09:07:2717.9017.9517.95+0.653740
09:07:2717.9017.9517.95+0.653737
09:07:2417.9017.9517.90+0.601734
09:07:2417.8517.9017.90+0.601733
09:07:2117.8517.9017.90+0.601732
09:06:2617.8017.9017.80+0.502731
09:06:1917.8517.9017.85+0.555729
09:06:1917.9017.9517.90+0.602724
09:06:1717.8517.9517.85+0.551722
09:06:1617.8517.9517.85+0.555721
09:06:1417.8517.9517.85+0.551716
09:06:1117.8517.9017.90+0.601715
09:06:1017.8017.9017.90+0.601714
09:06:1017.8017.9017.90+0.6022713
09:06:0917.8017.9017.80+0.504691
09:06:0217.8517.9017.85+0.551687
09:06:0117.8517.9017.90+0.601686
09:06:0117.8517.9017.85+0.551685
09:06:0017.8017.8517.85+0.5511684
09:06:0017.8017.8517.85+0.5510673
09:05:5817.8017.9017.80+0.502663
09:05:5417.8517.9017.85+0.551661
09:05:5317.8017.9017.80+0.505660
09:05:5017.8017.8517.85+0.5510655
09:05:4717.8017.8517.85+0.554645
09:05:4717.8517.9017.85+0.551641
09:05:4717.8517.9017.85+0.555640
09:05:4117.8017.9017.80+0.501635
09:05:4017.8017.8517.85+0.555634
09:05:3917.8017.8517.80+0.501629
09:05:3317.8017.8517.85+0.552628
09:05:3317.8017.8517.85+0.551626
09:05:3217.8017.8517.80+0.505625
09:05:2317.8017.8517.85+0.551620
09:05:2117.8017.8517.90+0.608619
09:05:2117.8017.8517.85+0.552611
09:05:2117.8017.8517.85+0.552609
09:05:1517.8017.8517.80+0.503607
09:05:1417.8017.8517.80+0.502604
09:05:1317.7517.8017.80+0.505602
09:05:1317.7017.8017.80+0.5014597
09:05:1317.6017.6517.80+0.507583
09:05:1317.6017.6517.75+0.4511576
09:05:1317.6017.6517.70+0.4030565
09:05:1317.6017.6517.65+0.352535
09:05:1217.6517.7017.65+0.352533
09:05:1217.6017.6517.65+0.353531
09:05:0317.6517.7017.65+0.353528
09:04:5717.6517.7017.70+0.401525
09:04:4817.6017.6517.65+0.3545524
09:04:4817.5517.6517.65+0.352479
09:04:4817.5017.5517.65+0.3524477
09:04:4817.5017.5517.60+0.3022453
09:04:4817.5017.5517.55+0.254431
09:04:4717.5017.5517.55+0.251427
09:04:2217.4517.5517.55+0.254426
09:04:1617.4517.5517.55+0.251422
09:04:1617.5017.5517.50+0.208421
09:04:1617.5017.5517.50+0.208413
09:03:3817.5517.6017.55+0.251405
09:03:3817.5517.6017.55+0.251404
09:03:2417.5517.6017.55+0.251403
09:03:2217.5517.6017.60+0.301402
09:03:2217.5517.6017.55+0.255401
09:03:0317.6017.6517.60+0.301396
09:02:5917.6017.6517.65+0.351395
09:02:5517.6517.7017.65+0.356394
09:02:4817.6517.7017.65+0.355388
09:02:4717.6017.6517.65+0.354383
09:02:2917.6017.6517.60+0.301379
09:02:2617.6017.6517.65+0.351378
09:02:2317.5517.6017.60+0.309377
09:02:2317.5017.6017.60+0.3011368
09:02:2217.4517.5517.55+0.252357
09:02:2217.4017.4517.50+0.2043355
09:02:2217.4017.4517.45+0.157312
09:02:2017.4017.4517.40+0.101305
09:02:1017.3517.4017.40+0.109304
09:02:1017.3517.4017.40+0.1010295
09:02:1017.3017.3517.35+0.053285
09:00:3217.1517.3017.30012282
09:00:3217.1517.2517.30011270
09:00:3217.1517.2517.25-0.058259
09:00:3217.1517.2517.25-0.051251
09:00:3217.1517.2517.25-0.0518250
09:00:2517.1517.2517.15-0.151232
09:00:2517.1017.1517.15-0.151231
09:00:2517.1517.2517.15-0.151230
09:00:2517.1517.2517.25-0.051229
09:00:1017.2017.2517.20-0.103228
09:00:0917.2517.3017.25-0.051225
09:00:09----17.30066224
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76862.43 -563.91 -0.73%
以太幣ETH 2115.93 -11.75 -0.55%
瑞波幣XRP 1.37 -0.03 -2.21%
比特幣現金BCH 367.74 -36.80 -9.10%
萊特幣LTC 54.03 -0.53 -0.98%
卡達幣ADA 0.249063 0.00 -1.12%
波場幣TRX 0.354743 0.00 -0.19%
恆星幣XLM 0.145272 0.00 -2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。