最新[公告] DIGITIMES:公告本公司董事會決議召開115年第一次股東臨時會熱門台積電第3季獲利逾7630億元創新高　每股純益29.43元
更新報價

松　上  (6156) 電子零組件業 上櫃

25.50 ▼-0.85 -3.23% 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 1,759 25.50 4 25.55 4 25.60 26.05 25.35 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.5525.50-0.8521759
13:30:0025.5025.5525.50-0.85551757
13:24:5725.5025.6025.60-0.7511702
13:24:2825.5025.5525.55-0.8011701
13:24:2025.5025.5525.55-0.8011700
13:24:1725.5025.5525.50-0.8521699
13:24:0325.5025.5525.55-0.8011697
13:24:0225.5025.5525.55-0.8011696
13:23:3925.5025.5525.55-0.8021695
13:23:3825.5025.5525.55-0.8011693
13:23:3425.5025.5525.55-0.8031692
13:22:2525.5025.5525.55-0.8061689
13:22:1025.5025.5525.50-0.8541683
13:21:5725.5025.5525.50-0.8511679
13:20:2625.5025.5525.55-0.8021678
13:20:2625.5525.6025.55-0.8021676
13:20:2625.5525.6025.55-0.8051674
13:19:4725.5525.6025.55-0.8011669
13:19:3925.5525.6025.55-0.8011668
13:19:2125.5525.6025.55-0.8011667
13:19:1725.5525.6025.55-0.8011666
13:19:1625.6025.6525.60-0.75481665
13:19:1625.6025.6525.60-0.7591617
13:19:1125.6025.6525.60-0.7571608
13:19:0725.6025.6525.65-0.7011601
13:18:3825.6025.6525.65-0.7011600
13:18:2025.6025.6525.60-0.7511599
13:18:1625.6025.6525.60-0.7511598
13:17:3925.6025.6525.60-0.7511597
13:17:1825.6025.6525.60-0.7511596
13:16:5025.6025.6525.60-0.7511595
13:16:3925.6025.6525.60-0.7511594
13:16:3625.6025.6525.60-0.7511593
13:16:1325.6025.6525.60-0.7511592
13:16:0725.6025.6525.60-0.7511591
13:16:0625.6025.6525.65-0.7011590
13:14:1425.6025.6525.65-0.7011589
13:14:0425.6025.6525.65-0.7011588
13:13:4425.6525.7025.65-0.7031587
13:13:2525.6025.6525.65-0.7031584
13:13:0325.6025.6525.65-0.7011581
13:13:0225.6525.7025.65-0.7021580
13:13:0025.6525.7025.65-0.70121578
13:13:0025.6525.7025.70-0.6571566
13:11:0525.6525.7025.65-0.7011559
13:09:4425.6525.7025.65-0.7021558
13:08:5525.6525.7025.70-0.6521556
13:08:5025.6525.7025.70-0.6521554
13:08:4025.6525.7025.70-0.6511552
13:07:4225.6525.7025.65-0.7021551
13:07:2525.6025.6525.65-0.70121549
13:06:1725.6025.6525.65-0.7021537
13:04:1725.5525.6025.60-0.7531535
13:04:0925.6025.6525.60-0.7571532
13:04:0525.6025.6525.65-0.7011525
13:03:3825.6025.6525.60-0.7511524
13:02:3725.6025.6525.60-0.7511523
13:01:3625.6025.6525.60-0.7531522
13:01:0325.6025.7025.60-0.7551519
13:00:5625.6025.7025.60-0.7521514
13:00:5525.6525.7025.65-0.7011512
13:00:3925.6025.6525.60-0.7521511
13:00:0525.6025.6525.65-0.7011509
12:59:4525.6025.6525.65-0.7021508
12:59:4125.6025.6525.60-0.75101506
12:57:1025.5525.6025.60-0.7511496
12:57:1025.5525.6025.60-0.7561495
12:57:1025.5525.6025.60-0.7511489
12:57:1025.6025.6525.60-0.7521488
12:56:4225.5525.6025.60-0.7511486
12:56:4225.6025.6525.60-0.7531485
12:54:5025.6025.7025.60-0.7551482
12:54:4425.6025.6525.65-0.7011477
12:54:1025.6025.7025.60-0.7551476
12:53:5525.6025.6525.65-0.7071471
12:53:5225.6025.6525.60-0.7511464
12:53:3425.6025.6525.60-0.7521463
12:51:5725.6025.6525.60-0.7521461
12:51:4125.6025.6525.60-0.7511459
12:50:2825.6025.6525.65-0.7021458
12:49:4425.6025.6525.65-0.7011456
12:47:1325.5525.6025.60-0.75161455
12:46:4825.5525.6525.55-0.8011439
12:46:0325.5525.6525.55-0.8021438
12:44:1225.5525.6525.55-0.8051436
12:40:4725.6025.6525.60-0.7521431
12:38:4825.6525.7025.65-0.7011429
12:38:0125.5025.6525.65-0.7021428
12:37:1825.5025.6525.65-0.7021426
12:35:3325.5025.6525.50-0.8561424
12:35:1725.5025.6025.60-0.7511418
12:35:1725.5525.6525.55-0.8041417
12:33:1025.5025.6025.50-0.8551413
12:32:3325.4525.5525.55-0.8011408
12:32:3325.5025.6025.50-0.8581407
12:31:2225.5025.6025.50-0.8521399
12:30:2025.5025.6025.50-0.8521397
12:29:1125.5025.6025.50-0.8511395
12:26:1125.5025.6025.50-0.8511394
12:25:2925.4525.5025.50-0.8511393
12:25:2925.5025.6025.50-0.8591392
12:24:4325.5025.6025.50-0.8521383
12:23:2525.5025.6025.50-0.85201381
12:22:3825.5525.6025.55-0.8031361
12:22:2425.5525.6025.55-0.8011358
12:21:3825.6025.7025.60-0.7551357
12:17:5825.6025.6525.60-0.7571352
12:17:4925.5525.6025.60-0.7561345
12:17:4925.5525.6025.60-0.7511339
12:17:3725.5525.6025.55-0.8011338
12:17:3325.5525.6025.55-0.8031337
12:16:5025.5525.6025.55-0.8011334
12:14:3725.5025.5525.55-0.8011333
12:13:4425.5025.5525.50-0.8511332
12:13:1925.5025.6025.50-0.85301331
12:12:1225.5025.5525.55-0.8011301
12:12:1225.5525.6025.55-0.8031300
12:12:1225.5525.6025.55-0.8041297
12:11:3225.5525.6025.55-0.8011293
12:10:3925.5525.6025.55-0.8011292
12:09:3525.5525.6025.55-0.8011291
12:08:1725.5525.6025.55-0.8011290
12:07:2425.5525.6025.55-0.8011289
12:06:5625.5525.6025.55-0.8051288
12:05:1725.6025.7025.55-0.8041283
12:05:1725.6025.7025.60-0.75121279
12:05:0525.6025.6525.60-0.7511267
12:04:5125.5525.6525.55-0.8021266
12:04:3425.6025.6525.60-0.7511264
12:04:1925.6025.6525.60-0.7511263
12:04:0425.5525.6025.55-0.8021262
12:02:3625.5525.6025.60-0.7511260
12:01:3225.5525.6025.60-0.7521259
12:00:2625.5525.6025.55-0.8021257
11:59:2925.5525.6025.60-0.7511255
11:59:1625.5525.6025.60-0.7521254
11:59:0625.5525.6025.60-0.7521252
11:58:4125.6025.7025.60-0.7541250
11:57:5225.5525.6025.60-0.7521246
11:57:3825.5525.6025.60-0.7511244
11:57:3825.6025.7025.60-0.7521243
11:56:5325.5525.6025.60-0.7511241
11:56:2325.5525.6025.55-0.8011240
11:56:2325.6025.6525.60-0.7511239
11:55:2825.5525.6525.65-0.7011238
11:53:2725.5525.6525.65-0.7011237
11:53:0425.5525.6025.60-0.7511236
11:51:1725.5525.7025.55-0.8011235
11:50:5825.5525.7025.55-0.8011234
11:50:0325.5525.6025.60-0.7531233
11:49:3725.5525.6025.55-0.8021230
11:48:1125.5525.6025.60-0.7511228
11:46:4425.6025.6525.60-0.7521227
11:45:5325.5525.6525.55-0.8031225
11:43:5725.5525.6525.55-0.8011222
11:42:2125.6025.6525.60-0.7511221
11:40:2925.6525.7025.65-0.7021220
11:38:2525.6025.6525.65-0.7011218
11:38:0125.5525.6025.60-0.7521217
11:35:3825.6025.6525.60-0.7511215
11:34:4625.6025.7025.60-0.7521214
11:32:1025.5025.5525.55-0.80111212
11:30:5825.5525.6025.55-0.8011201
11:30:5125.5525.6525.55-0.8011200
11:26:5725.5525.6525.55-0.8031199
11:26:0425.6025.6525.60-0.7511196
11:25:4825.5025.6025.60-0.7511195
11:25:2525.5025.6025.60-0.7511194
11:25:0225.5025.6525.50-0.85101193
11:24:3825.5525.6025.50-0.8521183
11:24:3825.5525.6025.55-0.8021181
11:24:1425.5025.5525.55-0.8011179
11:24:1325.5025.5525.50-0.8511178
11:23:5925.5025.6025.50-0.8531177
11:23:4225.5525.6025.50-0.8531174
11:23:4225.5525.6025.55-0.8071171
11:22:0725.6025.7025.60-0.75201164
11:21:1725.6525.7025.65-0.7011144
11:21:1725.6525.7025.65-0.7011143
11:21:1725.6525.7025.65-0.7061142
11:20:1525.7025.7525.70-0.6581136
11:16:4025.7025.7525.75-0.6011128
11:15:2025.7025.7525.75-0.6011127
11:11:2325.7025.7525.75-0.6011126
11:11:2125.7025.7525.70-0.6511125
11:11:0325.7025.7525.75-0.6011124
11:07:4725.7025.7525.70-0.6531123
11:06:5825.7025.7525.70-0.6551120
11:06:5825.7025.7525.75-0.6011115
11:06:3325.7025.7525.70-0.6511114
11:06:2225.7025.7525.75-0.6011113
11:06:0825.7525.8025.75-0.6031112
11:06:0825.7525.8025.75-0.60201109
11:06:0025.7525.8025.75-0.6021089
11:05:3425.7525.8025.75-0.60101087
11:05:0925.7525.8025.75-0.6011077
11:05:0925.7525.8025.75-0.6011076
11:05:0925.7525.8025.75-0.6011075
11:05:0925.7525.8025.75-0.6021074
11:05:0925.7525.8025.75-0.6061072
11:05:0925.7525.8025.75-0.6021066
11:05:0925.7525.8025.75-0.6061064
11:05:0925.7525.8025.75-0.6011058
11:01:3325.8025.8525.80-0.55111057
10:58:4125.8025.8525.85-0.5011046
10:57:2025.8025.8525.85-0.5011045
10:57:1525.8025.8525.85-0.5011044
10:56:4525.8525.9025.85-0.5011043
10:56:4525.8525.9025.85-0.5021042
10:54:1825.8525.9025.85-0.5011040
10:53:1525.8525.9025.90-0.4511039
10:48:4625.9025.9525.90-0.4511038
10:46:2625.9025.9525.90-0.4511037
10:45:4425.9025.9525.90-0.4511036
10:40:2925.9526.0025.95-0.4021035
10:37:5926.0026.0526.00-0.3511033
10:37:5926.0026.0526.00-0.3521032
10:37:5926.0026.0526.00-0.35131030
10:37:5926.0026.0526.00-0.3521017
10:37:5926.0026.0526.00-0.35191015
10:35:3826.0026.0526.05-0.305996
10:34:4826.0026.0526.05-0.301991
10:33:5525.9526.0026.00-0.354990
10:33:0126.0026.0526.00-0.351986
10:33:0125.9526.0026.00-0.351985
10:32:2926.0026.0526.00-0.3535984
10:32:0126.0026.0526.00-0.355949
10:31:1426.0026.0526.05-0.301944
10:28:5125.9026.0026.00-0.351943
10:28:2125.9526.0026.00-0.351942
10:27:5825.9526.0526.05-0.303941
10:27:1825.9526.0026.00-0.3515938
10:27:1725.9025.9525.95-0.4017923
10:27:1725.8525.9025.90-0.458906
10:27:1725.8525.9025.90-0.451898
10:26:4725.8525.9025.90-0.451897
10:26:1725.8525.9025.90-0.451896
10:25:4725.8525.9025.90-0.451895
10:25:1825.8525.9025.90-0.451894
10:24:4925.8525.9025.90-0.451893
10:24:2625.8525.9025.90-0.455892
10:24:1925.8525.9025.90-0.451887
10:23:4925.8525.9025.90-0.451886
10:23:2025.8525.9025.90-0.451885
10:22:5025.8525.9025.90-0.451884
10:22:2025.8525.9025.90-0.451883
10:21:1225.8525.9025.85-0.505882
10:19:5225.8525.9025.85-0.501877
10:19:4925.8525.9025.85-0.502876
10:19:2925.8525.9025.85-0.502874
10:16:0425.8525.9025.85-0.501872
10:15:3925.8525.9025.85-0.501871
10:14:5125.8525.9025.85-0.505870
10:14:4825.8525.9025.85-0.503865
10:12:1125.8525.9025.85-0.505862
10:11:3825.8525.9025.85-0.501857
10:10:1025.8025.8525.85-0.501856
10:10:1025.8525.9025.85-0.501855
10:08:1325.8525.9525.85-0.501854
10:07:5625.9025.9525.90-0.453853
10:07:5025.9025.9525.90-0.453850
10:07:1925.8525.9025.90-0.453847
10:06:5925.8525.9025.90-0.451844
10:06:0825.8025.8525.85-0.501843
10:06:0825.8525.9025.85-0.505842
10:06:0825.8525.9025.85-0.505837
10:06:0225.8025.8525.85-0.502832
10:05:3125.8525.9025.85-0.503830
10:04:3825.8525.9025.85-0.504827
10:04:3425.8525.9025.85-0.501823
10:03:2725.8025.8525.85-0.502822
10:03:2725.7525.8025.80-0.551820
10:01:4525.7525.8025.80-0.551819
10:00:4425.7525.8025.80-0.551818
09:59:2325.7525.8025.80-0.551817
09:59:1825.7525.8025.80-0.551816
09:59:1225.7525.8025.75-0.601815
09:58:5525.7525.8025.75-0.601814
09:57:4925.7525.8525.75-0.601813
09:57:4725.7525.8525.75-0.602812
09:57:3325.7525.8025.75-0.6010810
09:56:0725.8025.8525.80-0.552800
09:56:0725.8025.8525.80-0.557798
09:55:4625.8525.9025.85-0.501791
09:55:4625.8525.9025.85-0.505790
09:55:3425.8525.9025.90-0.453785
09:54:1125.8525.9025.90-0.452782
09:53:5925.9025.9525.90-0.451780
09:53:4125.8525.9025.90-0.4510779
09:53:1225.8025.9025.90-0.453769
09:51:4925.8025.8525.85-0.502766
09:50:4125.7525.8025.80-0.554764
09:49:5325.7525.8025.75-0.603760
09:49:2125.7525.8025.75-0.603757
09:49:0225.7525.8025.80-0.551754
09:49:0125.8025.8525.80-0.552753
09:48:2725.8025.9025.80-0.551751
09:48:2025.8025.9025.80-0.5510750
09:48:1325.8025.9025.80-0.551740
09:47:3225.8525.9025.85-0.505739
09:47:3025.8525.9025.90-0.452734
09:47:0625.8525.9025.90-0.451732
09:47:0025.8525.9025.90-0.4510731
09:46:1825.9025.9525.90-0.4548721
09:46:1825.9025.9525.90-0.451673
09:46:1825.9025.9525.90-0.451672
09:46:1825.9025.9525.90-0.457671
09:46:1825.9025.9525.90-0.4510664
09:44:5725.9025.9525.95-0.401654
09:44:5125.9025.9525.95-0.401653
09:44:3425.9025.9525.90-0.455652
09:44:1725.9025.9525.90-0.451647
09:43:5225.9025.9525.90-0.452646
09:43:3925.8525.9025.90-0.451644
09:43:3025.9025.9525.90-0.453643
09:43:3025.9025.9525.90-0.453640
09:43:1225.9025.9525.95-0.401637
09:42:4425.9025.9525.95-0.405636
09:41:3425.9025.9525.90-0.452631
09:41:3425.8525.9025.90-0.458629
09:40:1525.8025.9025.90-0.451621
09:38:1925.8525.9025.85-0.502620
09:37:1725.8025.8525.85-0.509618
09:36:3325.7525.8025.75-0.602609
09:34:5525.7525.8525.85-0.502607
09:34:5325.8025.8525.80-0.551605
09:33:5725.8525.9025.85-0.501604
09:33:3825.8525.9025.85-0.503603
09:33:3825.8025.8525.85-0.506600
09:32:1425.7525.8525.85-0.502594
09:31:1225.8525.9025.85-0.504592
09:30:3425.8525.9025.85-0.501588
09:30:2025.8025.8525.85-0.501587
09:30:0025.8025.8525.85-0.501586
09:30:0025.8025.8525.85-0.501585
09:29:2525.8025.8525.80-0.551584
09:28:0925.7525.8525.75-0.602583
09:27:4225.7525.8525.85-0.503581
09:27:3925.8025.8525.80-0.551578
09:25:5125.7025.8025.70-0.651577
09:25:4525.7025.8025.80-0.553576
09:23:2325.8025.9025.90-0.452573
09:23:0625.7025.8525.90-0.453571
09:23:0625.7025.8525.85-0.502568
09:21:4725.6525.7025.70-0.651566
09:21:3625.8025.8525.80-0.552565
09:21:2325.8025.8525.85-0.501563
09:21:1425.8525.9025.85-0.501562
09:21:1425.8525.9025.85-0.506561
09:20:5325.8525.9025.90-0.451555
09:20:5225.8525.9025.90-0.451554
09:20:5225.8525.9025.85-0.501553
09:20:5025.8525.9025.85-0.501552
09:20:4425.9025.9525.90-0.454551
09:20:3325.8525.9025.90-0.452547
09:20:0725.8525.9025.90-0.452545
09:19:5625.8525.9525.95-0.401543
09:19:0825.9025.9525.95-0.401542
09:18:4925.8525.9025.95-0.401541
09:18:4925.8525.9025.90-0.454540
09:18:4825.9025.9525.90-0.452536
09:18:4025.9025.9525.90-0.452534
09:18:1125.9026.0026.00-0.351532
09:18:0625.9026.0026.00-0.351531
09:17:4325.8025.9025.90-0.451530
09:17:3225.7525.8025.80-0.555529
09:17:2825.7525.8025.80-0.553524
09:17:2825.7525.8025.80-0.553521
09:17:2425.7525.8025.80-0.551518
09:17:2125.7525.8025.80-0.551517
09:17:1825.7025.8025.70-0.655516
09:17:1225.6525.7025.70-0.6562511
09:17:1225.6525.7025.70-0.6515449
09:17:1225.6525.7025.70-0.655434
09:17:1225.6525.7025.70-0.6515429
09:17:0225.6525.7025.70-0.651414
09:16:4225.5525.6525.65-0.7010413
09:16:4225.5525.6525.65-0.707403
09:16:3525.5525.6025.60-0.752396
09:15:4725.4525.5025.50-0.851394
09:15:4425.4525.5025.50-0.851393
09:15:1625.4525.5025.50-0.852392
09:15:1325.5025.5525.50-0.851390
09:15:0525.5025.5525.50-0.851389
09:14:4125.5025.6025.50-0.855388
09:13:2825.4025.5025.50-0.853383
09:13:1525.3525.4525.45-0.902380
09:13:1525.3025.3525.35-1.001378
09:13:1525.3025.3525.35-1.001377
09:13:1525.3025.3525.35-1.001376
09:13:0925.4025.4525.35-1.002375
09:13:0925.4025.4525.40-0.952373
09:12:5925.4025.4525.40-0.951371
09:12:5925.3525.4025.40-0.952370
09:12:5525.4025.4525.35-1.006368
09:12:5525.4025.4525.40-0.952362
09:12:2925.4025.4525.40-0.951360
09:12:2825.4525.5025.45-0.903359
09:12:1025.5025.5525.50-0.851356
09:12:1025.5025.5525.50-0.852355
09:12:0225.5025.5525.50-0.851353
09:12:0125.5025.5525.50-0.851352
09:11:5525.5025.6025.50-0.855351
09:11:3825.5025.6025.50-0.851346
09:11:3225.5525.6025.55-0.802345
09:11:1525.5525.6025.55-0.805343
09:11:0625.6025.6525.60-0.751338
09:10:5525.6025.6525.65-0.701337
09:10:4925.6525.7025.65-0.701336
09:10:3725.6025.6525.65-0.701335
09:10:3725.6025.6525.65-0.702334
09:10:2225.5525.6525.65-0.702332
09:10:0825.5525.6025.60-0.751330
09:09:5725.6025.6525.60-0.752329
09:09:4425.6525.7025.65-0.702327
09:09:4125.6525.7025.70-0.652325
09:09:4125.7025.7525.70-0.651323
09:09:0725.7025.7525.70-0.651322
09:08:5825.7025.7525.70-0.651321
09:08:4925.7025.7525.70-0.651320
09:08:3825.6025.6525.65-0.701319
09:08:3225.6025.7025.60-0.751318
09:07:5425.5025.5525.55-0.807317
09:07:5425.5025.5525.50-0.851310
09:07:4725.5025.5525.50-0.851309
09:07:3925.5525.6525.55-0.805308
09:07:2325.5025.5525.55-0.803303
09:07:1625.4525.5525.55-0.804300
09:07:1325.4025.5025.50-0.854296
09:07:1225.4525.5025.45-0.901292
09:07:0425.5025.5525.50-0.857291
09:06:5225.5525.6025.55-0.804284
09:06:4425.6025.6525.60-0.758280
09:06:4425.6025.6525.60-0.753272
09:06:4425.6025.6525.60-0.754269
09:06:2925.6525.7025.65-0.703265
09:06:2925.6525.7525.65-0.701262
09:06:2925.6525.7525.65-0.702261
09:06:2925.7025.7525.70-0.651259
09:06:2225.7025.7525.70-0.654258
09:05:0525.7525.8025.75-0.602254
09:05:0125.8025.8525.80-0.553252
09:04:1325.8025.8525.85-0.502249
09:04:1325.8025.8525.85-0.502247
09:03:5625.7525.8025.80-0.551245
09:03:5625.7025.8025.80-0.552244
09:03:5625.7025.7525.75-0.601242
09:03:5625.7025.7525.75-0.601241
09:03:5225.6525.7525.75-0.602240
09:03:5225.6525.8025.65-0.704238
09:03:4625.6525.7025.70-0.652234
09:03:4625.7525.8525.70-0.6512232
09:03:4625.7525.8525.75-0.606220
09:03:1025.8025.8525.85-0.501214
09:03:0925.7525.8525.85-0.503213
09:02:5725.7525.9025.75-0.602210
09:02:5125.7525.8025.80-0.551208
09:02:5125.8025.9025.80-0.555207
09:02:4425.8025.9025.90-0.451202
09:02:4425.8525.9525.85-0.503201
09:02:3825.8025.9025.90-0.453198
09:02:3825.8025.9025.80-0.551195
09:02:2725.8025.9025.80-0.551194
09:02:2325.7525.9025.90-0.453193
09:02:2325.7525.8025.80-0.559190
09:02:2225.8025.9025.80-0.551181
09:02:1425.8025.9025.80-0.552180
09:02:0925.7525.8025.80-0.551178
09:02:0925.7525.8525.85-0.501177
09:02:0925.7525.8525.85-0.5017176
09:02:0925.7025.8525.85-0.507159
09:02:0025.8025.8525.80-0.553152
09:01:5125.8025.8525.80-0.553149
09:01:4925.8025.8525.80-0.552146
09:01:4525.8025.8525.85-0.501144
09:01:4425.8025.8525.85-0.501143
09:01:4125.8025.9025.80-0.552142
09:01:3525.8025.9526.00-0.351140
09:01:3525.8025.9525.95-0.401139
09:01:2725.7525.9025.90-0.451138
09:01:2425.7525.8025.80-0.551137
09:01:2325.7025.7525.75-0.6057136
09:01:2325.7025.7525.75-0.601079
09:01:2325.7025.7525.75-0.60169
09:01:2325.7525.9525.75-0.601268
09:01:1725.8025.9525.80-0.55156
09:00:3925.7525.9025.75-0.60155
09:00:3525.8026.0025.75-0.60354
09:00:3525.8026.0025.80-0.55251
09:00:2825.7026.0025.70-0.65149
09:00:1525.5525.6025.60-0.75148
09:00:1525.5525.6025.60-0.75147
09:00:0725.6025.8025.60-0.75146
09:00:07----25.60-0.754545
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81201.60 -1,893.53 -2.28%
以太幣ETH 2370.15 -126.48 -5.07%
瑞波幣XRP 1.32 -0.04 -3.27%
比特幣現金BCH 264.13 -9.88 -3.61%
萊特幣LTC 58.48 -2.64 -4.31%
卡達幣ADA 0.222261 -0.01 -5.66%
波場幣TRX 0.331062 0.00 1.21%
恆星幣XLM 0.180453 -0.01 -5.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。