最新[公告] 台寶生醫:本公司異體細胞治療新藥MSC/VEGF向美國食品藥物管理局(FDA)申請危急性肢體缺血之人體臨床試驗審查 (IND)熱門[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案
更新報價

松　上  (6156) 電子零組件業 上櫃

26.00 ▲+0.15 +0.58% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,562 26.00 47 26.05 8 25.85 27.15 25.85 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0026.0526.00+0.1521562
13:30:0026.0026.0526.00+0.15851560
13:24:5226.1526.2026.20+0.3511475
13:24:3826.1526.2026.15+0.3011474
13:24:1226.1526.2026.15+0.3011473
13:23:2026.1526.2026.20+0.3511472
13:22:1326.1526.2026.20+0.3511471
13:21:0726.1526.2026.20+0.3511470
13:20:5826.1526.2026.15+0.3011469
13:20:5526.1526.2026.15+0.3011468
13:20:5326.1526.2026.20+0.3511467
13:20:2026.1526.2026.20+0.3511466
13:19:4526.1026.2026.20+0.3511465
13:19:2026.1026.1526.15+0.3021464
13:18:2526.1026.1526.15+0.3011462
13:17:3026.1526.2026.15+0.3051461
13:17:2126.1526.2026.15+0.3011456
13:15:3326.1526.2026.15+0.3021455
13:15:1526.1026.1526.15+0.3021453
13:14:4626.1026.2026.10+0.2511451
13:14:2826.1526.2026.15+0.3071450
13:12:3426.1526.2026.15+0.3011443
13:11:5426.1526.2026.15+0.3021442
13:10:5926.1026.1526.15+0.3051440
13:10:5926.1026.1526.15+0.3011435
13:10:2326.1026.1526.15+0.3031434
13:10:0026.1026.1526.10+0.2511431
13:10:0026.1026.1526.15+0.3021430
13:09:4726.1026.1526.15+0.3011428
13:07:3526.1526.2026.15+0.3011427
13:07:3526.1026.1526.15+0.3011426
13:07:3526.1026.1526.15+0.3011425
13:07:2626.1526.2026.15+0.3091424
13:07:2626.1526.2026.15+0.30121415
13:06:4326.1526.2526.15+0.3011403
13:06:4326.1526.2026.20+0.3511402
13:01:3626.2026.2526.20+0.3521401
13:00:3426.1526.2026.20+0.3511399
12:59:1726.1526.2026.15+0.3011398
12:56:0426.1526.2026.15+0.3011397
12:55:4026.1526.2026.15+0.3011396
12:49:5926.1026.1526.15+0.3011395
12:49:5926.1026.1526.15+0.3011394
12:49:5626.1026.1526.15+0.3011393
12:47:4826.1026.1526.15+0.3021392
12:46:2426.1026.1526.15+0.3011390
12:43:4726.1026.1526.15+0.3011389
12:43:3626.1026.1526.15+0.3011388
12:42:5826.1026.1526.10+0.2531387
12:42:4926.1026.1526.10+0.2551384
12:41:3126.1526.2026.15+0.3081379
12:38:4926.1526.2026.15+0.3021371
12:38:4926.1526.2026.15+0.3031369
12:35:2626.1526.2526.15+0.3021366
12:35:1326.1526.2526.15+0.3021364
12:35:1326.1526.2526.15+0.3051362
12:27:4026.2026.2526.20+0.3511357
12:26:2326.2026.2526.20+0.3521356
12:25:5526.2026.2526.20+0.3511354
12:22:5626.2526.3026.25+0.4011353
12:22:4026.2526.3026.25+0.4011352
12:21:4626.2026.2526.25+0.4051351
12:21:3226.1526.2026.20+0.3511346
12:21:0826.1526.2026.20+0.3511345
12:20:4126.1526.2026.20+0.3511344
12:19:1826.1526.2026.15+0.3021343
12:19:1326.1526.2026.15+0.3021341
12:17:0326.1526.2026.15+0.3011339
12:16:3326.1526.2026.15+0.3091338
12:16:2126.1526.2526.15+0.3011329
12:16:1826.2026.2526.20+0.3571328
12:15:4826.2026.2526.20+0.3511321
12:15:3826.2026.2526.20+0.3511320
12:12:4226.2026.2526.25+0.4011319
12:10:2826.2526.3026.25+0.4011318
12:10:1226.2526.3026.25+0.4021317
12:09:2126.2526.3526.25+0.4011315
12:09:1426.2526.3526.25+0.4051314
12:09:1426.2526.3526.25+0.4031309
12:08:5026.3026.3526.30+0.4511306
12:05:5726.3026.3526.30+0.4541305
11:59:3526.2526.3026.30+0.4531301
11:58:4026.2526.3026.30+0.4511298
11:58:0126.2526.3026.30+0.4511297
11:57:0826.2526.3026.30+0.4511296
11:56:3926.2526.3026.30+0.45101295
11:55:4926.2526.3026.30+0.4511285
11:55:4926.3026.3526.30+0.4531284
11:55:3526.3026.3526.30+0.4521281
11:55:2226.3026.3526.30+0.4511279
11:53:3226.2526.3026.30+0.4531278
11:51:3526.3026.3526.30+0.4581275
11:51:2826.3026.3526.30+0.4511267
11:51:1526.3026.3526.30+0.4531266
11:51:0826.3026.3526.30+0.4531263
11:50:4326.3026.3526.30+0.4511260
11:50:1226.3026.3526.30+0.4511259
11:48:4626.3026.4026.30+0.4511258
11:48:0326.3526.4526.35+0.5041257
11:48:0326.3526.4526.35+0.5081253
11:46:2426.4026.5026.40+0.5561245
11:45:0926.4026.5026.40+0.5531239
11:45:0926.4026.5026.40+0.5571236
11:39:1226.4026.4526.45+0.6011229
11:38:0926.3526.4026.40+0.5521228
11:36:3526.4026.4526.40+0.5541226
11:35:5126.3026.3526.40+0.5541222
11:35:5126.3026.3526.35+0.5021218
11:35:2826.3026.3526.30+0.4511216
11:34:1526.3026.4026.30+0.4531215
11:34:1526.3026.4026.30+0.4511212
11:33:3726.3026.4026.30+0.4521211
11:33:3226.3526.4026.35+0.5041209
11:33:3226.3526.4026.35+0.50101205
11:33:0626.3526.4026.40+0.5511195
11:32:1526.4026.4526.40+0.5521194
11:31:1426.4026.4526.40+0.5521192
11:31:1426.4026.4526.40+0.5591190
11:30:0826.4026.4526.45+0.6011181
11:29:0926.4526.5026.45+0.60121180
11:27:5426.4526.5026.45+0.6011168
11:22:4626.4526.5026.45+0.6011167
11:22:1126.4526.5026.45+0.60151166
11:22:1126.5026.5526.50+0.6511151
11:18:4726.5026.5526.50+0.6511150
11:18:1926.4526.5526.45+0.6031149
11:17:5326.4526.5526.45+0.6021146
11:15:1226.5026.5526.50+0.6541144
11:13:5826.4526.5026.50+0.6521140
11:13:3526.4526.5026.50+0.6511138
11:12:4126.5026.5526.50+0.65361137
11:12:2326.5526.6026.55+0.7051101
11:10:3126.5526.6026.55+0.7011096
11:09:1026.5526.6026.55+0.7011095
11:08:2826.5526.6026.55+0.70121094
11:08:2826.6026.6526.60+0.7511082
11:07:4426.5526.6026.60+0.7511081
11:05:5526.5526.6026.60+0.7511080
11:05:1226.5526.6026.60+0.7511079
11:03:3926.6026.6526.60+0.7521078
11:03:3926.6026.6526.60+0.7581076
10:59:4526.6026.6526.65+0.8011068
10:56:1726.5526.6026.60+0.75111067
10:56:0026.5526.6026.55+0.7011056
10:55:5126.5526.6026.55+0.7071055
10:55:4926.6026.6526.60+0.7521048
10:55:4826.6026.6526.60+0.7511046
10:55:4126.5526.6026.60+0.7521045
10:55:3326.5526.6026.55+0.7041043
10:55:0726.6026.6526.60+0.75101039
10:55:0326.6026.6526.65+0.8031029
10:54:3826.6526.7026.65+0.8051026
10:54:3826.6526.7026.65+0.8081021
10:53:4526.6526.7026.70+0.8511013
10:53:1026.7026.7526.70+0.8511012
10:53:1026.7026.8026.70+0.85181011
10:53:0326.7026.8026.80+0.952993
10:51:3426.7026.7526.75+0.903991
10:50:5126.7526.8026.75+0.903988
10:49:1926.7526.8026.75+0.901985
10:49:1926.7526.8026.75+0.901984
10:47:5326.7526.8026.75+0.9011983
10:47:5326.8026.8526.80+0.953972
10:41:5026.7526.8026.80+0.954969
10:39:5626.8026.8526.80+0.955965
10:36:1226.8526.9026.80+0.957960
10:36:1226.8526.9026.85+1.003953
10:36:0726.8526.9026.85+1.001950
10:35:2526.8526.9026.85+1.001949
10:35:1226.9026.9526.90+1.054948
10:34:2026.9026.9526.90+1.052944
10:34:1326.9026.9526.90+1.056942
10:34:0326.9026.9526.90+1.051936
10:32:2926.9026.9526.95+1.101935
10:31:2726.8526.9026.90+1.051934
10:30:0326.7526.8026.80+0.954933
10:30:0326.7526.8026.80+0.958929
10:30:0326.7526.8026.80+0.951921
10:28:4626.7526.8026.75+0.902920
10:28:2326.7026.7526.75+0.901918
10:28:2326.7026.7526.75+0.901917
10:28:0826.7526.8026.75+0.901916
10:27:4226.7026.7526.75+0.901915
10:27:3726.7026.7526.75+0.902914
10:27:2226.7526.8026.75+0.901912
10:26:4426.8026.9526.80+0.953911
10:26:4426.8026.9026.80+0.952908
10:26:1727.0027.0526.80+0.9542906
10:26:1727.0027.0526.85+1.0032864
10:26:1727.0027.0526.90+1.053832
10:26:1727.0027.0526.95+1.103829
10:26:1727.0027.0527.00+1.1520826
10:23:5627.0027.0527.00+1.151806
10:23:3227.0027.0527.00+1.151805
10:21:5726.9527.0027.00+1.153804
10:21:0126.9527.0027.00+1.151801
10:20:2027.0027.0527.00+1.153800
10:19:2027.0027.0527.00+1.152797
10:19:2027.0027.0527.00+1.151795
10:18:4727.0027.0527.05+1.201794
10:18:4227.0527.1027.05+1.201793
10:18:3927.0027.0527.05+1.202792
10:18:1527.0027.0527.05+1.205790
10:18:0027.0027.0527.05+1.201785
10:17:4927.0527.1027.05+1.202784
10:17:4927.0027.0527.10+1.259782
10:17:4927.0027.0527.05+1.201773
10:17:4727.0027.1027.10+1.251772
10:17:0527.0027.1027.10+1.251771
10:16:5527.1027.1527.00+1.151770
10:16:5527.1027.1527.05+1.205769
10:16:5527.1027.1527.10+1.254764
10:16:5427.1027.1527.15+1.301760
10:16:5427.1027.1527.10+1.251759
10:16:4427.1027.1527.10+1.251758
10:16:4327.1027.1527.15+1.301757
10:16:4327.1027.1527.15+1.301756
10:16:3727.1027.1527.10+1.258755
10:16:3527.1027.1527.15+1.308747
10:16:1427.1027.1527.10+1.251739
10:15:5227.0527.1027.10+1.255738
10:15:4927.0527.1027.10+1.251733
10:15:4927.0527.1027.10+1.252732
10:15:4427.0527.1027.10+1.251730
10:15:4127.0527.1027.10+1.252729
10:15:4027.0527.1027.05+1.208727
10:15:3327.1027.1527.10+1.251719
10:15:2527.0527.1027.10+1.251718
10:15:2527.0527.1027.10+1.254717
10:15:2327.0527.1027.10+1.253713
10:15:2127.0527.1027.10+1.254710
10:15:0627.0527.1027.10+1.251706
10:15:0527.0527.1027.05+1.201705
10:14:3627.0027.0527.05+1.204704
10:14:3527.0027.0527.05+1.205700
10:14:3327.0027.0527.05+1.201695
10:14:3227.0027.0527.05+1.204694
10:14:3227.0027.0527.00+1.151690
10:14:3027.0027.0527.00+1.151689
10:14:2827.0027.0527.00+1.151688
10:14:2226.9527.0027.00+1.155687
10:14:2226.9527.0027.00+1.154682
10:14:1326.9527.0027.00+1.151678
10:14:0926.9527.0027.00+1.152677
10:14:0426.9527.0027.00+1.151675
10:13:5026.9527.0027.00+1.152674
10:13:3826.9527.0027.00+1.151672
10:13:3726.9527.0026.95+1.101671
10:13:1426.9026.9526.95+1.108670
10:13:0126.8526.9526.95+1.105662
10:12:4926.8526.9526.95+1.104657
10:12:3426.8526.9026.90+1.053653
10:12:3126.9026.9526.90+1.053650
10:12:2226.9026.9526.95+1.102647
10:12:1126.9527.0026.95+1.101645
10:12:1126.9026.9526.95+1.102644
10:11:4226.9527.0026.95+1.102642
10:11:4126.9026.9526.95+1.103640
10:11:1926.8526.9026.90+1.0510637
10:11:1226.9026.9526.90+1.0510627
10:11:1226.9026.9526.90+1.0516617
10:11:1226.9026.9526.90+1.057601
10:10:5026.9026.9526.95+1.102594
10:10:4726.9026.9526.95+1.101592
10:10:4326.9026.9526.95+1.101591
10:10:0626.9026.9526.95+1.101590
10:09:5226.9027.0026.90+1.051589
10:09:4926.9026.9526.95+1.101588
10:09:4726.9026.9526.95+1.102587
10:09:3726.9027.0026.90+1.052585
10:09:3526.9527.0026.95+1.101583
10:09:2226.9026.9526.95+1.101582
10:09:2226.9026.9526.95+1.105581
10:09:1926.9026.9526.90+1.051576
10:09:1226.8526.9026.90+1.051575
10:08:5426.8526.9026.90+1.051574
10:08:5426.8526.9026.90+1.052573
10:08:5426.8526.9026.90+1.055571
10:08:4826.8526.9026.85+1.001566
10:08:3626.8526.9026.90+1.051565
10:08:3426.8526.9026.85+1.001564
10:08:2526.8026.8526.85+1.003563
10:08:2526.8026.8526.85+1.002560
10:08:2126.8026.8526.85+1.001558
10:08:1326.7526.8026.80+0.954557
10:08:1326.7526.8026.80+0.955553
10:07:5626.7026.7526.75+0.903548
10:07:4726.6026.7026.70+0.854545
10:07:4026.6026.7026.70+0.851541
10:07:2926.6026.7026.70+0.855540
10:07:2726.6026.7026.70+0.851535
10:07:2226.6526.7026.65+0.802534
10:07:0926.6026.7026.70+0.855532
10:06:5426.6026.6526.65+0.805527
10:05:4326.6526.7026.65+0.801522
10:04:5826.6526.7026.65+0.801521
10:04:4326.6526.7026.70+0.851520
10:03:5826.7026.7526.70+0.851519
10:03:4626.7026.7526.70+0.851518
10:03:3726.7026.7526.70+0.851517
10:03:0926.7526.8026.75+0.901516
10:03:0626.7526.8026.75+0.901515
10:02:1426.7526.8026.80+0.951514
10:02:1226.7526.8026.75+0.901513
10:02:0826.7526.8026.80+0.952512
10:02:0526.7026.7526.75+0.901510
10:02:0526.7526.8026.75+0.902509
10:01:5726.7526.8026.75+0.901507
10:01:3926.7026.7526.75+0.904506
10:01:3126.7026.7526.75+0.901502
10:01:2726.6526.7026.75+0.901501
10:01:2726.6526.7026.70+0.851500
10:01:1026.6026.7526.75+0.901499
10:00:5426.5026.7526.75+0.901498
10:00:4926.6026.8026.60+0.758497
10:00:4926.6026.6526.65+0.8026489
10:00:4926.6526.8026.65+0.802463
10:00:4426.6526.7526.75+0.901461
10:00:4426.6526.7526.75+0.904460
10:00:4426.6026.7026.70+0.859456
10:00:4426.6026.6526.65+0.8026447
10:00:4426.5026.6026.60+0.7512421
10:00:4326.4526.6026.60+0.753409
10:00:4026.4526.5526.55+0.701406
10:00:3826.4526.5026.50+0.651405
10:00:3626.4026.4526.45+0.6011404
10:00:3626.4526.6026.45+0.603393
10:00:3126.4526.5026.50+0.652390
10:00:3126.5026.6026.50+0.652388
10:00:1226.3526.4026.55+0.7037386
10:00:1226.3526.4026.50+0.6521349
10:00:1226.3526.4026.45+0.6014328
10:00:1226.3526.4026.40+0.558314
09:57:2626.2526.3526.35+0.506306
09:56:5626.2526.3026.30+0.453300
09:56:5626.2526.3026.30+0.458297
09:56:4226.3026.3526.30+0.454289
09:53:5326.2526.3026.30+0.451285
09:53:1826.2526.3026.30+0.452284
09:52:1526.3026.3526.30+0.453282
09:52:0926.2526.3026.30+0.452279
09:50:5126.2526.3026.30+0.451277
09:50:2626.2526.3026.35+0.509276
09:50:2626.2526.3026.30+0.451267
09:49:1126.3026.3526.30+0.4517266
09:46:5626.3026.3526.35+0.504249
09:46:2826.3026.3526.35+0.501245
09:44:3326.3526.4026.35+0.503244
09:43:4126.3526.4026.40+0.555241
09:42:4526.4026.4526.40+0.5510236
09:42:4526.4026.4526.40+0.555226
09:41:1126.4026.4526.45+0.601221
09:41:0026.4026.4526.45+0.601220
09:39:5426.4026.4526.45+0.601219
09:39:3726.4026.4526.45+0.602218
09:38:4626.4026.4526.45+0.601216
09:38:1326.3526.4026.45+0.605215
09:38:1326.3526.4026.40+0.555210
09:37:0626.3526.4026.40+0.551205
09:36:5226.3026.3526.40+0.555204
09:36:5226.3026.3526.35+0.505199
09:36:3826.3026.3526.35+0.501194
09:34:3826.3526.4026.35+0.501193
09:33:4626.3526.4026.35+0.501192
09:33:4126.3526.4526.45+0.601191
09:32:4226.4026.4526.40+0.551190
09:31:4926.3526.4026.40+0.552189
09:31:4926.3526.4026.40+0.556187
09:31:3926.3526.4026.40+0.553181
09:31:2426.3526.4026.40+0.553178
09:31:0126.3526.4026.40+0.552175
09:30:5726.3526.4026.40+0.552173
09:30:4126.3026.4026.40+0.551171
09:30:4126.3026.3526.35+0.501170
09:30:3026.3026.3526.35+0.501169
09:30:3026.3026.3526.35+0.506168
09:30:3026.3026.3526.35+0.505162
09:29:1926.3026.3526.35+0.502157
09:29:1926.3026.3526.35+0.501155
09:28:5526.3026.3526.35+0.501154
09:28:0826.2526.3026.30+0.458153
09:28:0426.2526.3026.30+0.451145
09:28:0226.2526.3026.30+0.451144
09:26:2726.2526.3026.30+0.451143
09:26:1626.2526.3026.30+0.456142
09:26:0526.2526.3026.25+0.401136
09:25:5826.2526.3026.25+0.401135
09:25:3726.2526.3026.25+0.401134
09:24:2926.2026.2526.25+0.402133
09:24:2926.1526.2526.25+0.4010131
09:23:3026.1026.2026.20+0.3510121
09:23:1726.1026.1526.15+0.301111
09:22:2626.1026.1526.15+0.301110
09:21:4426.1026.1526.15+0.301109
09:20:2026.0526.1026.10+0.2510108
09:18:2626.1026.1526.15+0.30998
09:18:0526.1026.1526.10+0.25189
09:17:3826.0526.1026.10+0.251588
09:16:4426.0526.1026.05+0.20173
09:16:3426.0526.1026.10+0.25172
09:14:3226.0526.1026.10+0.25371
09:14:1326.0026.0526.05+0.20268
09:13:3526.0526.1026.05+0.20166
09:13:2026.0526.1026.05+0.20165
09:12:2426.0526.1026.05+0.20264
09:12:0226.0526.1026.10+0.25162
09:11:5226.0526.1026.10+0.25161
09:10:2526.0526.1026.10+0.25160
09:09:4026.0526.1026.10+0.25459
09:09:4026.0026.0526.05+0.20155
09:09:4026.0526.1026.05+0.20154
09:09:2726.0526.1026.05+0.20153
09:08:2426.0026.0526.05+0.20852
09:08:2426.0026.0526.05+0.20144
09:07:0225.9526.0026.00+0.15343
09:06:5725.9526.0026.00+0.15340
09:06:5725.9025.9525.95+0.101237
09:04:4925.8525.9025.90+0.05325
09:04:0825.8525.9025.850522
09:03:5725.8525.9025.90+0.05117
09:03:1425.9025.9525.90+0.05116
09:03:0625.8525.9025.90+0.05115
09:02:5425.8525.9025.90+0.05114
09:02:5125.8525.9025.90+0.05113
09:01:4325.7525.8525.850512
09:01:4325.7525.8525.85017
09:01:4325.7525.8525.85016
09:00:09----25.85055
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 96950.35 -805.84 -0.82%
以太幣ETH 3387.21 -85.38 -2.46%
瑞波幣XRP 2.28 0.00 0.14%
比特幣現金BCH 458.54 9.66 2.15%
萊特幣LTC 101.87 0.51 0.50%
卡達幣ADA 0.914956 -0.04 -3.79%
波場幣TRX 0.248035 0.00 -0.21%
恆星幣XLM 0.368868 -0.01 -1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。