禾 昌  (6158) 電子零組件業 上櫃

31.00 ▼-0.10 -0.32% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 209 31.00 8 31.10 2 31.25 31.55 30.85 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.0031.1031.00-0.101209
13:30:0031.0031.1031.00-0.1023208
13:17:0731.0531.1031.1001185
13:08:4331.0031.0531.05-0.051184
13:07:2631.0531.1031.05-0.051183
13:05:4431.0031.0531.05-0.054182
13:03:5931.0031.0531.00-0.102178
13:03:2531.0031.1031.1001176
12:58:5731.0531.1031.05-0.051175
12:55:5931.0031.1031.00-0.101174
12:55:4631.0031.1031.00-0.101173
12:54:4531.0531.1031.05-0.051172
12:52:3831.0031.1031.00-0.101171
12:50:4831.0031.1031.1001170
12:49:3331.0031.1031.1001169
12:44:5931.0031.0531.05-0.0510168
12:44:5931.0031.0531.05-0.051158
12:33:2631.0031.1031.00-0.101157
12:32:1031.1031.1531.1002156
12:28:5131.1031.1531.1001154
12:27:4031.1031.1531.15+0.052153
12:25:2631.1531.2031.15+0.052151
12:10:5731.1031.2531.1001149
12:05:4031.1031.2531.25+0.151148
11:49:1731.1031.2031.1005147
11:43:4531.1031.2031.20+0.101142
11:26:3831.1031.2031.20+0.101141
11:23:1331.1031.2531.00-0.102140
11:23:1331.1031.2531.05-0.056138
11:23:1331.1031.2531.1002132
11:15:4231.1031.2531.25+0.151130
11:00:0631.0531.1531.15+0.055129
11:00:0631.0031.1031.1001124
10:56:0630.9531.0531.05-0.053123
10:55:3830.9531.0031.00-0.101120
10:54:5730.9531.0030.95-0.153119
10:51:2631.0031.0531.00-0.102116
10:45:1230.9531.0031.00-0.101114
10:44:5930.9531.0031.00-0.102113
10:44:2831.0031.0531.00-0.101111
10:44:1231.0031.0531.00-0.104110
10:42:5531.0531.1031.05-0.057106
10:38:5231.1031.2531.100499
10:32:2831.1031.2031.20+0.10195
10:28:5731.2031.2531.20+0.10194
10:28:5731.2031.2531.20+0.10193
10:28:2331.2531.4031.25+0.15192
10:11:4731.3031.4031.30+0.20191
10:11:4731.3031.4031.30+0.20390
10:04:3531.3031.4531.30+0.20287
09:58:3931.3031.3531.35+0.25285
09:46:3731.3031.5531.55+0.45183
09:43:5331.3031.5031.50+0.40182
09:43:1131.3031.4531.45+0.35181
09:36:2931.3031.5031.50+0.40180
09:36:0931.3031.4531.45+0.35179
09:33:2931.2531.5531.55+0.45178
09:33:0931.3531.6031.35+0.25377
09:32:3631.3531.5531.55+0.45174
09:30:5131.4531.6031.45+0.35173
09:30:1231.5031.6031.50+0.40172
09:30:1231.4531.5031.50+0.40171
09:24:2131.4531.5531.45+0.35170
09:24:0031.3031.4531.45+0.35269
09:22:1831.4031.4531.40+0.30167
09:16:4731.3031.4031.40+0.30866
09:12:4231.2531.3531.35+0.25258
09:10:5231.2031.3031.30+0.20556
09:10:2231.2031.2531.25+0.15351
09:10:0431.2031.2531.20+0.10148
09:09:3931.1031.2031.20+0.10847
09:06:5631.1031.2531.100139
09:06:4231.1031.2031.20+0.10138
09:04:3131.1031.1531.20+0.10137
09:04:3131.1031.1531.15+0.05136
09:04:1731.1031.1531.15+0.05135
09:03:1030.8530.9030.90-0.20134
09:03:1030.8530.9030.90-0.20133
09:03:1030.9031.2030.90-0.20132
09:02:0730.8531.2030.85-0.25231
09:01:0030.8030.8530.85-0.25129
09:01:0030.8030.8530.85-0.25128
09:01:0030.8030.8530.85-0.25227
09:00:5930.8030.8530.85-0.25125
09:00:5930.8030.8530.85-0.25124
09:00:5730.8030.8530.85-0.25123
09:00:5730.8531.2530.85-0.25122
09:00:5530.8030.8530.85-0.25121
09:00:5530.8030.8530.85-0.25120
09:00:5330.8030.8530.85-0.25219
09:00:5130.8030.8530.85-0.25117
09:00:5130.8030.8530.85-0.25116
09:00:3630.8531.2530.85-0.25115
09:00:2531.1031.2531.100214
09:00:07----31.25+0.151212
 
加密貨幣
比特幣BTC 69014.85 272.72 0.40%
以太幣ETH 2412.12 -43.98 -1.79%
瑞波幣XRP 0.510509 0.01 1.51%
比特幣現金BCH 341.33 1.04 0.31%
萊特幣LTC 65.70 -1.21 -1.81%
卡達幣ADA 0.333114 0.00 -0.35%
波場幣TRX 0.159948 -0.01 -3.16%
恆星幣XLM 0.093101 0.00 2.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。