最新森崴下市恐影響離岸二期？台電：得標廠商為富崴熱門【台股盤中】520多空交戰　台股震盪力守4萬點關卡

更新報價

捷　波 (6161) 電腦/周邊設備上櫃

51.00 ▼-1.70 -3.23% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	996	50.70	10	51.00	1	51.70	52.20	50.10	52.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.70	51.00	51.00	-1.70	51	996
13:23:57	50.60	50.70	50.60	-2.10	2	945
13:23:54	50.60	50.70	50.60	-2.10	1	943
13:23:50	50.60	50.70	50.60	-2.10	1	942
13:21:51	50.60	50.70	50.60	-2.10	1	941
13:21:48	50.60	50.70	50.60	-2.10	2	940
13:21:45	50.60	50.70	50.60	-2.10	1	938
13:21:30	50.50	50.60	50.60	-2.10	1	937
13:20:58	50.60	50.70	50.60	-2.10	1	936
13:20:40	50.60	50.70	50.70	-2.00	1	935
13:20:29	50.60	50.70	50.60	-2.10	1	934
13:20:05	50.50	50.70	50.70	-2.00	1	933
13:19:18	50.60	50.70	50.60	-2.10	2	932
13:18:18	50.50	50.60	50.70	-2.00	4	930
13:18:18	50.50	50.60	50.60	-2.10	1	926
13:18:03	50.50	50.60	50.60	-2.10	1	925
13:16:26	50.50	50.60	50.50	-2.20	3	924
13:15:27	50.50	50.70	50.50	-2.20	1	921
13:14:20	50.50	50.60	50.60	-2.10	1	920
13:13:51	50.50	50.60	50.60	-2.10	1	919
13:13:41	50.50	50.60	50.60	-2.10	1	918
13:13:35	50.40	50.50	50.50	-2.20	1	917
13:13:20	50.40	50.50	50.40	-2.30	1	916
13:11:35	50.40	50.50	50.50	-2.20	1	915
13:10:48	50.40	50.50	50.40	-2.30	1	914
13:10:27	50.30	50.40	50.40	-2.30	1	913
13:10:14	50.30	50.40	50.30	-2.40	1	912
13:08:56	50.30	50.40	50.30	-2.40	2	911
13:08:19	50.20	50.40	50.40	-2.30	1	909
13:05:25	50.20	50.50	50.20	-2.50	1	908
13:02:58	50.20	50.40	50.40	-2.30	1	907
13:02:54	50.20	50.30	50.30	-2.40	1	906
13:00:10	50.20	50.30	50.30	-2.40	1	905
12:59:59	50.30	50.50	50.30	-2.40	2	904
12:59:11	50.30	50.50	50.30	-2.40	2	902
12:51:44	50.30	50.40	50.30	-2.40	1	900
12:50:59	50.20	50.40	50.20	-2.50	5	899
12:50:55	50.20	50.30	50.30	-2.40	1	894
12:50:23	50.20	50.30	50.30	-2.40	1	893
12:49:16	50.20	50.30	50.30	-2.40	1	892
12:46:20	50.20	50.30	50.30	-2.40	1	891
12:45:55	50.30	50.50	50.30	-2.40	2	890
12:45:48	50.30	50.50	50.30	-2.40	1	888
12:45:32	50.30	50.50	50.30	-2.40	1	887
12:44:27	50.30	50.50	50.30	-2.40	5	886
12:43:06	50.50	50.60	50.50	-2.20	4	881
12:43:02	50.50	50.60	50.50	-2.20	3	877
12:42:43	50.50	50.60	50.50	-2.20	1	874
12:40:55	50.50	50.60	50.60	-2.10	1	873
12:40:44	50.50	50.60	50.60	-2.10	1	872
12:38:02	50.50	50.60	50.60	-2.10	1	871
12:36:45	50.50	50.60	50.60	-2.10	1	870
12:36:03	50.50	50.60	50.60	-2.10	1	869
12:35:40	50.50	50.60	50.50	-2.20	1	868
12:34:57	50.50	50.60	50.50	-2.20	3	867
12:34:57	50.50	50.60	50.50	-2.20	2	864
12:33:28	50.50	50.70	50.50	-2.20	1	862
12:32:42	50.50	50.70	50.50	-2.20	1	861
12:31:47	50.60	50.70	50.60	-2.10	1	860
12:30:59	50.50	50.60	50.60	-2.10	1	859
12:30:11	50.50	50.60	50.60	-2.10	1	858
12:29:59	50.50	50.60	50.60	-2.10	2	857
12:24:51	50.50	50.60	50.60	-2.10	1	855
12:23:24	50.60	50.70	50.60	-2.10	2	854
12:20:16	50.60	50.70	50.70	-2.00	1	852
12:18:07	50.70	50.80	50.70	-2.00	1	851
12:17:20	50.60	50.80	50.60	-2.10	1	850
12:15:35	50.50	50.60	50.60	-2.10	2	849
12:15:30	50.50	50.80	50.80	-1.90	1	847
12:11:42	50.50	50.80	50.50	-2.20	1	846
12:10:55	50.50	50.90	50.50	-2.20	1	845
12:10:01	50.70	50.90	50.70	-2.00	1	844
12:07:58	50.30	50.40	50.90	-1.80	4	843
12:07:58	50.30	50.40	50.80	-1.90	3	839
12:07:58	50.30	50.40	50.70	-2.00	5	836
12:07:58	50.30	50.40	50.60	-2.10	3	831
12:07:58	50.30	50.40	50.50	-2.20	4	828
12:07:58	50.30	50.40	50.40	-2.30	1	824
12:05:58	50.40	50.50	50.40	-2.30	1	823
12:03:14	50.30	50.40	50.40	-2.30	6	822
12:03:14	50.30	50.40	50.30	-2.40	1	816
12:03:11	50.30	50.40	50.30	-2.40	1	815
12:01:52	50.20	50.30	50.30	-2.40	3	814
12:01:37	50.20	50.30	50.30	-2.40	1	811
12:00:34	50.10	50.30	50.10	-2.60	1	810
11:59:49	50.10	50.30	50.10	-2.60	11	809
11:58:55	50.10	50.30	50.10	-2.60	5	798
11:58:40	50.10	50.20	50.10	-2.60	1	793
11:55:06	50.10	50.30	50.30	-2.40	1	792
11:53:49	50.30	50.40	50.30	-2.40	1	791
11:52:44	50.30	50.40	50.30	-2.40	3	790
11:52:23	50.10	50.30	50.30	-2.40	2	787
11:50:24	50.10	50.30	50.30	-2.40	2	785
11:50:24	50.20	50.30	50.20	-2.50	2	783
11:48:54	50.20	50.30	50.20	-2.50	1	781
11:48:15	50.10	50.20	50.20	-2.50	1	780
11:48:11	50.10	50.20	50.20	-2.50	1	779
11:47:31	50.20	50.40	50.20	-2.50	1	778
11:47:19	50.10	50.20	50.20	-2.50	1	777
11:47:19	50.20	50.40	50.20	-2.50	1	776
11:46:40	50.10	50.20	50.20	-2.50	1	775
11:46:40	50.20	50.40	50.20	-2.50	1	774
11:46:20	50.10	50.30	50.30	-2.40	1	773
11:46:19	50.20	50.40	50.20	-2.50	4	772
11:45:54	50.30	50.40	50.30	-2.40	1	768
11:45:35	50.20	50.30	50.30	-2.40	2	767
11:45:30	50.20	50.30	50.30	-2.40	1	765
11:44:57	50.20	50.30	50.30	-2.40	1	764
11:44:31	50.20	50.30	50.20	-2.50	5	763
11:40:03	50.20	50.30	50.20	-2.50	3	758
11:38:50	50.20	50.30	50.20	-2.50	1	755
11:38:07	50.20	50.30	50.20	-2.50	2	754
11:37:10	50.20	50.30	50.20	-2.50	1	752
11:35:54	50.20	50.30	50.30	-2.40	2	751
11:34:48	50.20	50.30	50.20	-2.50	1	749
11:34:23	50.30	50.40	50.30	-2.40	4	748
11:34:20	50.30	50.40	50.30	-2.40	1	744
11:34:18	50.30	50.40	50.30	-2.40	2	743
11:31:17	50.40	50.50	50.40	-2.30	2	741
11:26:08	50.40	50.60	50.40	-2.30	1	739
11:23:52	50.30	50.40	50.40	-2.30	2	738
11:20:10	50.20	50.30	50.30	-2.40	5	736
11:19:37	50.10	50.30	50.30	-2.40	1	731
11:16:43	50.20	50.30	50.20	-2.50	1	730
11:14:35	50.20	50.30	50.20	-2.50	1	729
11:13:46	50.20	50.30	50.20	-2.50	1	728
11:10:27	50.10	50.20	50.20	-2.50	1	727
11:10:11	50.20	50.40	50.20	-2.50	4	726
11:09:57	50.20	50.40	50.20	-2.50	1	722
11:08:51	50.30	50.40	50.30	-2.40	1	721
11:06:21	50.20	50.40	50.20	-2.50	1	720
11:06:09	50.20	50.40	50.20	-2.50	1	719
11:06:05	50.20	50.40	50.20	-2.50	1	718
11:03:28	50.10	50.20	50.10	-2.60	4	717
11:02:54	50.20	50.60	50.20	-2.50	4	713
11:02:49	50.30	50.60	50.30	-2.40	1	709
11:02:07	50.30	50.60	50.30	-2.40	5	708
11:01:45	50.40	50.50	50.40	-2.30	20	703
11:01:29	50.50	50.70	50.50	-2.20	2	683
10:55:38	50.40	50.50	50.50	-2.20	5	681
10:50:02	50.50	50.60	50.40	-2.30	1	676
10:50:02	50.50	50.60	50.50	-2.20	1	675
10:48:43	50.30	50.40	50.40	-2.30	4	674
10:48:43	50.30	50.40	50.40	-2.30	1	670
10:48:24	50.30	50.40	50.40	-2.30	1	669
10:48:07	50.30	50.40	50.40	-2.30	2	668
10:48:00	50.40	50.70	50.40	-2.30	2	666
10:47:09	50.40	50.70	50.40	-2.30	1	664
10:46:40	50.30	50.70	50.30	-2.40	2	663
10:46:16	50.50	50.70	50.40	-2.30	6	661
10:46:16	50.50	50.70	50.50	-2.20	14	655
10:46:03	50.60	50.80	50.50	-2.20	3	641
10:46:03	50.60	50.80	50.60	-2.10	1	638
10:46:02	50.60	50.90	50.60	-2.10	13	637
10:44:55	50.70	50.80	50.70	-2.00	6	624
10:44:24	50.80	51.00	50.80	-1.90	1	618
10:44:07	50.80	51.00	50.80	-1.90	2	617
10:43:45	50.80	51.00	50.80	-1.90	1	615
10:43:00	50.80	51.00	50.80	-1.90	1	614
10:41:37	50.80	51.00	50.80	-1.90	1	613
10:41:20	50.90	51.00	50.90	-1.80	2	612
10:38:50	50.90	51.10	50.90	-1.80	1	610
10:38:48	50.90	51.10	50.90	-1.80	1	609
10:38:06	50.90	51.10	50.90	-1.80	2	608
10:38:06	50.90	51.00	51.00	-1.70	1	606
10:37:20	50.90	51.00	51.00	-1.70	1	605
10:36:13	51.00	51.10	51.00	-1.70	1	604
10:35:40	50.90	51.00	51.00	-1.70	2	603
10:34:56	51.00	51.10	51.00	-1.70	3	601
10:33:08	51.00	51.10	51.00	-1.70	1	598
10:32:52	51.00	51.10	51.00	-1.70	1	597
10:30:32	50.90	51.10	51.10	-1.60	1	596
10:30:22	50.90	51.10	51.10	-1.60	3	595
10:30:03	50.90	51.00	51.00	-1.70	1	592
10:28:08	51.00	51.20	51.00	-1.70	2	591
10:28:08	51.00	51.20	51.00	-1.70	1	589
10:27:59	51.00	51.20	51.00	-1.70	1	588
10:27:18	51.00	51.20	51.00	-1.70	1	587
10:25:43	50.90	51.00	51.00	-1.70	1	586
10:25:30	51.00	51.20	51.00	-1.70	1	585
10:25:25	50.90	51.00	51.00	-1.70	1	584
10:24:47	51.00	51.20	51.00	-1.70	4	583
10:24:24	50.90	51.00	51.00	-1.70	1	579
10:24:11	50.90	51.00	51.00	-1.70	5	578
10:23:49	50.90	51.00	51.00	-1.70	1	573
10:23:37	50.80	50.90	50.90	-1.80	2	572
10:22:59	50.80	50.90	50.80	-1.90	1	570
10:22:03	50.70	50.80	50.80	-1.90	1	569
10:21:32	50.70	50.80	50.70	-2.00	1	568
10:17:16	50.60	50.80	50.60	-2.10	2	567
10:15:12	50.50	50.60	50.60	-2.10	1	565
10:14:55	50.60	50.80	50.60	-2.10	1	564
10:14:46	50.60	50.80	50.60	-2.10	1	563
10:14:34	50.60	50.70	50.60	-2.10	3	562
10:14:14	50.60	50.70	50.60	-2.10	3	559
10:14:02	50.70	50.80	50.60	-2.10	3	556
10:14:02	50.70	50.80	50.70	-2.00	2	553
10:14:00	50.70	50.80	50.70	-2.00	2	551
10:13:39	50.80	50.90	50.80	-1.90	5	549
10:13:25	50.90	51.00	50.90	-1.80	1	544
10:13:21	50.90	51.00	50.90	-1.80	1	543
10:13:06	51.00	51.10	51.00	-1.70	1	542
10:13:06	51.00	51.20	51.00	-1.70	1	541
10:13:03	51.00	51.20	51.00	-1.70	1	540
10:13:01	51.00	51.20	51.00	-1.70	1	539
10:13:00	51.00	51.20	51.00	-1.70	3	538
10:12:58	51.00	51.20	51.00	-1.70	30	535
10:12:21	51.00	51.20	51.00	-1.70	9	505
10:12:19	51.10	51.20	51.10	-1.60	1	496
10:12:03	51.10	51.20	51.10	-1.60	1	495
10:11:56	51.00	51.10	51.10	-1.60	1	494
10:11:55	51.00	51.10	51.10	-1.60	2	493
10:11:24	51.10	51.20	51.10	-1.60	8	491
10:10:56	51.10	51.20	51.10	-1.60	1	483
10:10:54	51.10	51.20	51.10	-1.60	3	482
10:10:10	51.10	51.20	51.10	-1.60	1	479
10:10:10	51.10	51.20	51.10	-1.60	4	478
10:10:10	51.10	51.20	51.10	-1.60	2	474
10:09:51	51.20	51.30	51.10	-1.60	4	472
10:09:51	51.20	51.30	51.20	-1.50	8	468
10:09:18	51.20	51.30	51.20	-1.50	10	460
10:08:56	51.30	51.40	51.30	-1.40	1	450
10:06:40	51.30	51.40	51.30	-1.40	1	449
10:06:37	51.30	51.40	51.30	-1.40	1	448
10:04:54	51.20	51.30	51.30	-1.40	1	447
10:04:43	51.30	51.40	51.30	-1.40	1	446
10:04:31	51.30	51.40	51.20	-1.50	8	445
10:04:31	51.30	51.40	51.30	-1.40	2	437
10:04:15	51.30	51.40	51.30	-1.40	8	435
10:04:00	51.40	51.50	51.40	-1.30	6	427
10:03:17	51.50	51.70	51.50	-1.20	1	421
10:03:01	51.50	51.60	51.60	-1.10	1	420
10:01:25	51.40	51.50	51.50	-1.20	1	419
09:58:06	51.50	51.60	51.50	-1.20	1	418
09:57:51	51.50	51.70	51.50	-1.20	1	417
09:56:51	51.60	51.80	51.60	-1.10	2	416
09:52:13	51.50	51.80	51.80	-0.90	1	414
09:50:13	51.80	51.90	51.80	-0.90	1	413
09:49:42	51.50	51.90	51.90	-0.80	1	412
09:49:24	51.50	51.80	51.80	-0.90	1	411
09:48:55	51.60	51.80	51.60	-1.10	1	410
09:48:54	51.30	51.50	51.90	-0.80	5	409
09:48:54	51.30	51.50	51.80	-0.90	4	404
09:48:54	51.30	51.50	51.70	-1.00	5	400
09:48:54	51.30	51.50	51.60	-1.10	4	395
09:48:54	51.30	51.50	51.50	-1.20	2	391
09:47:14	51.30	51.60	51.30	-1.40	1	389
09:46:58	51.30	51.50	51.30	-1.40	1	388
09:46:53	51.30	51.60	51.30	-1.40	10	387
09:45:41	51.40	51.60	51.30	-1.40	1	377
09:45:41	51.40	51.60	51.40	-1.30	2	376
09:44:23	51.40	51.60	51.40	-1.30	1	374
09:43:50	51.40	51.60	51.40	-1.30	1	373
09:43:18	51.40	51.60	51.40	-1.30	2	372
09:42:37	51.40	51.60	51.40	-1.30	2	370
09:42:33	51.40	51.50	51.50	-1.20	1	368
09:37:59	51.40	51.60	51.40	-1.30	1	367
09:36:50	51.40	51.60	51.40	-1.30	1	366
09:36:47	51.40	51.60	51.40	-1.30	1	365
09:35:46	51.40	51.60	51.40	-1.30	2	364
09:34:57	51.40	51.70	51.40	-1.30	1	362
09:34:29	51.30	51.60	51.60	-1.10	1	361
09:34:10	51.60	51.80	51.60	-1.10	4	360
09:33:40	51.20	51.30	51.80	-0.90	1	356
09:33:40	51.20	51.30	51.70	-1.00	4	355
09:33:40	51.20	51.30	51.50	-1.20	2	351
09:33:40	51.20	51.30	51.40	-1.30	2	349
09:33:40	51.20	51.30	51.30	-1.40	1	347
09:32:34	51.30	51.40	51.30	-1.40	7	346
09:32:16	51.30	51.50	51.30	-1.40	2	339
09:32:16	51.30	51.50	51.30	-1.40	3	337
09:32:00	51.30	51.50	51.30	-1.40	2	334
09:32:00	51.30	51.50	51.50	-1.20	1	332
09:30:56	51.50	51.70	51.50	-1.20	1	331
09:30:32	51.50	51.70	51.50	-1.20	1	330
09:30:28	51.30	51.40	51.90	-0.80	1	329
09:30:28	51.30	51.40	51.80	-0.90	3	328
09:30:28	51.30	51.40	51.60	-1.10	1	325
09:30:28	51.30	51.40	51.50	-1.20	4	324
09:30:28	51.30	51.40	51.40	-1.30	1	320
09:29:57	51.30	51.40	51.40	-1.30	1	319
09:29:53	51.40	51.50	51.40	-1.30	4	318
09:27:48	51.40	51.50	51.50	-1.20	1	314
09:26:30	51.50	51.60	51.50	-1.20	2	313
09:26:07	51.50	51.60	51.50	-1.20	1	311
09:26:04	51.50	51.60	51.50	-1.20	1	310
09:25:46	51.50	51.60	51.50	-1.20	2	309
09:25:46	51.50	51.60	51.50	-1.20	1	307
09:25:19	51.40	51.50	51.50	-1.20	1	306
09:25:00	51.50	51.60	51.50	-1.20	1	305
09:24:11	51.40	51.50	51.50	-1.20	1	304
09:24:10	51.40	51.50	51.50	-1.20	1	303
09:24:06	51.40	51.60	51.40	-1.30	7	302
09:24:06	51.40	51.50	51.50	-1.20	1	295
09:23:39	51.50	51.60	51.50	-1.20	1	294
09:22:02	51.40	51.60	51.40	-1.30	1	293
09:21:43	51.40	51.50	51.50	-1.20	2	292
09:21:20	51.40	51.50	51.50	-1.20	1	290
09:20:54	51.50	51.70	51.40	-1.30	1	289
09:20:54	51.50	51.70	51.50	-1.20	4	288
09:20:23	51.50	51.70	51.50	-1.20	1	284
09:20:19	51.50	51.70	51.50	-1.20	2	283
09:19:56	51.50	51.70	51.50	-1.20	3	281
09:19:39	51.60	51.70	51.60	-1.10	1	278
09:19:17	51.60	51.70	51.70	-1.00	1	277
09:18:18	51.70	51.80	51.70	-1.00	1	276
09:17:36	51.50	51.70	51.70	-1.00	1	275
09:17:17	51.60	51.70	51.60	-1.10	1	274
09:17:02	51.60	51.80	51.60	-1.10	2	273
09:14:39	51.50	51.80	51.80	-0.90	1	271
09:14:24	51.60	51.70	51.60	-1.10	1	270
09:14:24	51.60	51.70	51.60	-1.10	1	269
09:14:17	51.60	51.70	51.70	-1.00	1	268
09:14:08	51.50	51.70	51.50	-1.20	1	267
09:13:55	51.50	51.70	51.50	-1.20	1	266
09:13:32	51.60	51.90	51.50	-1.20	3	265
09:13:26	51.60	51.80	51.60	-1.10	3	262
09:12:56	51.60	51.80	51.80	-0.90	1	259
09:12:29	51.70	51.80	51.80	-0.90	1	258
09:12:29	51.90	52.20	51.80	-0.90	3	257
09:12:29	51.90	52.20	51.90	-0.80	1	254
09:12:10	51.60	51.90	52.20	-0.50	1	253
09:12:10	51.60	51.90	52.10	-0.60	1	252
09:12:10	51.60	51.90	52.00	-0.70	2	251
09:12:10	51.60	51.90	51.90	-0.80	1	249
09:12:03	51.60	51.80	51.80	-0.90	2	248
09:11:35	51.40	51.50	51.80	-0.90	2	246
09:11:35	51.40	51.50	51.50	-1.20	3	244
09:11:33	51.40	51.50	51.50	-1.20	1	241
09:11:33	51.40	51.50	51.50	-1.20	1	240
09:11:33	51.50	51.90	51.50	-1.20	5	239
09:10:48	51.30	51.50	51.50	-1.20	1	234
09:10:45	51.40	51.50	51.50	-1.20	8	233
09:10:45	51.50	51.80	51.50	-1.20	2	225
09:10:01	51.30	51.50	51.50	-1.20	3	223
09:09:13	51.20	51.30	51.30	-1.40	3	220
09:09:13	51.20	51.30	51.30	-1.40	1	217
09:09:10	51.20	51.30	51.30	-1.40	2	216
09:09:10	51.30	51.50	51.30	-1.40	1	214
09:08:25	51.10	51.20	51.20	-1.50	3	213
09:08:25	51.10	51.20	51.20	-1.50	4	210
09:08:25	51.10	51.20	51.20	-1.50	3	206
09:08:08	51.20	51.50	51.20	-1.50	1	203
09:08:08	51.20	51.50	51.20	-1.50	2	202
09:07:38	51.20	51.50	51.20	-1.50	1	200
09:07:37	51.20	51.50	51.20	-1.50	1	199
09:07:37	51.20	51.50	51.20	-1.50	1	198
09:07:07	51.10	51.20	51.20	-1.50	1	197
09:07:07	51.10	51.20	51.20	-1.50	2	196
09:06:57	51.10	51.20	51.20	-1.50	3	194
09:06:57	51.10	51.20	51.20	-1.50	2	191
09:06:55	51.10	51.20	51.10	-1.60	1	189
09:06:55	51.10	51.20	51.10	-1.60	1	188
09:06:51	51.20	51.50	51.20	-1.50	4	187
09:06:47	51.20	51.50	51.20	-1.50	1	183
09:06:24	51.20	51.50	51.20	-1.50	1	182
09:06:24	51.10	51.20	51.20	-1.50	1	181
09:06:24	51.10	51.20	51.20	-1.50	1	180
09:06:24	51.30	51.50	51.20	-1.50	3	179
09:06:24	51.30	51.50	51.30	-1.40	1	176
09:06:23	51.30	51.50	51.30	-1.40	1	175
09:06:18	51.30	51.50	51.30	-1.40	1	174
09:05:53	51.20	51.50	51.20	-1.50	1	173
09:05:53	51.30	51.50	51.30	-1.40	6	172
09:05:44	51.30	51.70	51.30	-1.40	2	166
09:05:44	51.40	51.70	51.40	-1.30	1	164
09:05:33	51.30	51.70	51.30	-1.40	3	163
09:05:32	51.30	51.70	51.30	-1.40	1	160
09:05:30	51.40	51.60	51.40	-1.30	1	159
09:05:30	51.40	51.70	51.40	-1.30	3	158
09:05:22	51.50	51.80	51.50	-1.20	1	155
09:05:22	51.50	51.80	51.50	-1.20	1	154
09:05:22	51.50	51.70	51.70	-1.00	2	153
09:05:14	51.50	51.70	51.50	-1.20	3	151
09:04:47	51.50	51.80	51.80	-0.90	1	148
09:04:44	51.60	51.80	51.60	-1.10	2	147
09:04:44	51.70	51.90	51.70	-1.00	7	145
09:04:44	51.70	51.90	51.70	-1.00	2	138
09:04:25	51.80	52.00	51.80	-0.90	1	136
09:04:23	51.70	52.10	51.70	-1.00	1	135
09:04:19	51.90	52.10	51.90	-0.80	1	134
09:04:19	51.90	52.00	51.90	-0.80	1	133
09:04:16	51.90	52.10	51.90	-0.80	1	132
09:04:09	51.70	51.90	51.90	-0.80	1	131
09:04:04	51.70	52.10	52.10	-0.60	1	130
09:04:03	51.90	52.10	51.90	-0.80	1	129
09:03:57	52.00	52.10	52.00	-0.70	1	128
09:03:51	51.80	52.10	51.80	-0.90	1	127
09:03:47	51.80	52.00	52.00	-0.70	1	126
09:03:24	51.70	51.90	51.90	-0.80	1	125
09:02:51	51.70	51.90	51.70	-1.00	1	124
09:02:47	51.80	51.90	51.80	-0.90	1	123
09:02:39	51.70	51.90	51.70	-1.00	3	122
09:02:26	51.90	52.10	51.90	-0.80	1	119
09:02:24	51.90	52.20	51.90	-0.80	1	118
09:02:23	51.70	52.10	52.10	-0.60	1	117
09:02:22	52.00	52.10	52.00	-0.70	1	116
09:02:12	51.60	52.00	52.00	-0.70	1	115
09:02:11	51.70	52.00	51.70	-1.00	1	114
09:02:08	51.60	52.00	51.60	-1.10	1	113
09:02:08	51.50	52.00	52.00	-0.70	1	112
09:01:58	51.50	51.90	51.90	-0.80	1	111
09:01:56	51.70	52.00	51.70	-1.00	1	110
09:01:56	51.70	52.00	52.00	-0.70	1	109
09:01:55	51.70	52.00	51.70	-1.00	1	108
09:01:49	51.80	52.00	51.80	-0.90	1	107
09:01:49	51.80	52.10	51.80	-0.90	1	106
09:01:42	52.10	52.20	52.10	-0.60	1	105
09:01:42	51.80	52.10	52.10	-0.60	1	104
09:01:37	52.00	52.20	52.00	-0.70	1	103
09:01:37	51.50	52.00	52.00	-0.70	2	102
09:01:37	51.40	51.70	52.00	-0.70	5	100
09:01:37	51.40	51.70	51.90	-0.80	1	95
09:01:37	51.40	51.70	51.80	-0.90	2	94
09:01:37	51.40	51.70	51.70	-1.00	2	92
09:01:30	51.50	51.90	51.50	-1.20	3	90
09:01:30	51.60	52.00	51.60	-1.10	1	87
09:01:29	51.60	51.80	51.80	-0.90	1	86
09:01:25	51.50	51.80	51.80	-0.90	1	85
09:01:20	51.70	51.80	51.70	-1.00	1	84
09:01:10	51.40	51.60	51.60	-1.10	1	83
09:01:04	51.50	51.60	51.50	-1.20	1	82
09:01:03	51.30	51.50	51.50	-1.20	1	81
09:00:58	51.30	51.50	51.30	-1.40	1	80
09:00:58	51.40	51.60	51.40	-1.30	2	79
09:00:55	51.40	51.70	51.40	-1.30	1	77
09:00:46	51.50	51.80	51.50	-1.20	1	76
09:00:46	51.40	51.50	51.80	-0.90	1	75
09:00:46	51.40	51.50	51.50	-1.20	1	74
09:00:40	51.70	51.80	51.70	-1.00	1	73
09:00:31	51.70	51.90	51.70	-1.00	2	72
09:00:31	51.40	51.70	51.70	-1.00	3	70
09:00:23	51.30	51.70	51.30	-1.40	1	67
09:00:17	51.40	51.70	51.40	-1.30	1	66
09:00:05	51.30	51.80	51.30	-1.40	4	65
09:00:04	51.50	51.70	51.50	-1.20	1	61
09:00:04	--	--	51.70	-1.00	60	60

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值50,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO X8 Pro 8G/256G

Samsung Galaxy A56 5G (12G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

【小米】紅米Redmi 14C 4G/128G(三入組)

家樂福10000元好禮即享券(餘額型)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞雙層牛肉吉事堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro (256G)

新加坡與世銀集團推碳市場計畫...

砸百億元買肯德基必勝客？　羅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧彩晶：估第4季營運轉佳　看好車...
‧家樂福改名倒數　羅智先：7月起...
‧能源價格推升通膨預期　央行：6...

加密貨幣

比特幣BTC	77522.24	567.49	0.74%
以太幣ETH	2130.99	2.46	0.12%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	369.04	-9.47	-2.50%
萊特幣LTC	54.10	-0.21	-0.39%
卡達幣ADA	0.249595	0.00	-0.70%
波場幣TRX	0.357463	0.00	0.57%
恆星幣XLM	0.142779	0.00	-2.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。