最新[公告] 廣宇:代重要子公司P.I.E. Industrial Berhad公告股東會通過各項議案熱門[公告] 太極:公告本公司降低對子公司「盛新材料科技股份有限公司」持股比例累計達百分之十以上

更新報價

捷　波 (6161) 電腦/周邊設備上櫃

53.80 ▲+2.80 +5.49% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	1,562	53.70	2	53.80	4	52.00	54.10	51.00	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.70	53.80	53.80	+2.80	13	1562
13:30:00	53.70	53.80	53.80	+2.80	93	1549
13:24:42	53.10	53.20	53.10	+2.10	3	1456
13:23:57	53.10	53.30	53.10	+2.10	4	1453
13:23:54	53.10	53.30	53.10	+2.10	1	1449
13:23:40	53.20	53.30	53.20	+2.20	5	1448
13:22:04	53.30	53.40	53.30	+2.30	1	1443
13:19:31	53.20	53.40	53.20	+2.20	1	1442
13:19:15	53.20	53.30	53.30	+2.30	4	1441
13:19:09	53.20	53.30	53.30	+2.30	2	1437
13:18:28	53.20	53.30	53.20	+2.20	1	1435
13:18:04	53.30	53.40	53.30	+2.30	2	1434
13:17:32	53.30	53.40	53.30	+2.30	1	1432
13:16:52	53.30	53.40	53.30	+2.30	1	1431
13:16:48	53.30	53.40	53.30	+2.30	1	1430
13:16:31	53.30	53.40	53.30	+2.30	3	1429
13:14:54	53.40	53.50	53.40	+2.40	3	1426
13:13:56	53.40	53.50	53.40	+2.40	1	1423
13:12:17	53.30	53.50	53.50	+2.50	1	1422
13:09:34	53.50	53.60	53.50	+2.50	1	1421
13:09:08	53.50	53.60	53.50	+2.50	2	1420
13:09:07	53.50	53.60	53.50	+2.50	1	1418
13:07:20	53.50	53.60	53.50	+2.50	1	1417
13:06:16	53.20	53.40	53.50	+2.50	3	1416
13:06:16	53.20	53.40	53.40	+2.40	1	1413
13:04:39	53.30	53.60	53.30	+2.30	10	1412
13:03:49	53.50	53.70	53.50	+2.50	1	1402
13:03:06	53.50	53.70	53.50	+2.50	1	1401
13:03:06	53.50	53.70	53.50	+2.50	2	1400
13:02:48	53.60	53.70	53.60	+2.60	1	1398
13:02:27	53.60	53.70	53.60	+2.60	1	1397
13:02:25	53.60	53.70	53.60	+2.60	2	1396
13:02:17	53.50	53.60	53.60	+2.60	2	1394
13:01:57	53.50	53.60	53.60	+2.60	1	1392
13:01:17	53.50	53.60	53.60	+2.60	1	1391
13:00:14	53.40	53.50	53.50	+2.50	1	1390
12:59:46	53.40	53.50	53.50	+2.50	1	1389
12:58:42	53.40	53.50	53.50	+2.50	1	1388
12:57:12	53.40	53.50	53.50	+2.50	1	1387
12:57:05	53.40	53.50	53.50	+2.50	3	1386
12:56:40	53.40	53.50	53.50	+2.50	1	1383
12:56:12	53.40	53.50	53.50	+2.50	3	1382
12:55:26	53.10	53.30	53.30	+2.30	14	1379
12:53:01	53.00	53.30	53.00	+2.00	1	1365
12:52:39	53.00	53.30	53.00	+2.00	1	1364
12:52:22	53.00	53.30	53.00	+2.00	1	1363
12:51:51	53.10	53.30	53.00	+2.00	1	1362
12:51:51	53.10	53.30	53.10	+2.10	4	1361
12:51:24	53.10	53.30	53.10	+2.10	2	1357
12:51:14	53.10	53.30	53.10	+2.10	1	1355
12:50:25	53.10	53.30	53.10	+2.10	1	1354
12:49:40	52.90	53.00	53.00	+2.00	1	1353
12:49:29	52.90	53.00	53.00	+2.00	2	1352
12:49:29	53.00	53.30	53.00	+2.00	1	1350
12:49:18	53.00	53.40	53.00	+2.00	3	1349
12:49:01	53.00	53.40	53.00	+2.00	1	1346
12:48:39	53.30	53.50	53.00	+2.00	10	1345
12:48:39	53.30	53.50	53.10	+2.10	9	1335
12:48:39	53.30	53.50	53.20	+2.20	4	1326
12:48:39	53.30	53.50	53.30	+2.30	2	1322
12:44:30	53.30	53.50	53.50	+2.50	1	1320
12:44:30	53.20	53.30	53.30	+2.30	2	1319
12:44:21	53.40	53.50	53.30	+2.30	7	1317
12:44:21	53.40	53.50	53.40	+2.40	2	1310
12:43:36	53.40	53.60	53.40	+2.40	2	1308
12:43:32	53.40	53.50	53.50	+2.50	1	1306
12:42:37	53.50	53.60	53.50	+2.50	1	1305
12:42:04	53.40	53.50	53.50	+2.50	2	1304
12:40:12	53.50	53.60	53.50	+2.50	1	1302
12:39:12	53.40	53.60	53.40	+2.40	2	1301
12:38:37	53.40	53.60	53.40	+2.40	1	1299
12:38:07	53.50	53.60	53.50	+2.50	1	1298
12:37:11	53.50	53.70	53.50	+2.50	1	1297
12:36:34	53.60	53.70	53.50	+2.50	7	1296
12:36:34	53.60	53.70	53.60	+2.60	4	1289
12:36:04	53.70	53.90	53.70	+2.70	1	1285
12:34:37	53.70	54.00	53.70	+2.70	2	1284
12:34:00	53.70	54.00	53.70	+2.70	2	1282
12:33:09	53.60	53.70	53.70	+2.70	1	1280
12:33:03	53.60	53.70	53.70	+2.70	2	1279
12:32:01	53.40	53.80	53.40	+2.40	1	1277
12:31:44	53.40	53.80	53.40	+2.40	1	1276
12:31:33	53.70	54.00	53.40	+2.40	7	1275
12:31:33	53.70	54.00	53.50	+2.50	4	1268
12:31:33	53.70	54.00	53.60	+2.60	5	1264
12:31:33	53.70	54.00	53.70	+2.70	4	1259
12:31:11	53.70	54.00	54.00	+3.00	1	1255
12:31:05	53.70	53.90	53.90	+2.90	1	1254
12:29:27	53.70	54.00	54.00	+3.00	1	1253
12:28:33	53.60	53.70	54.00	+3.00	3	1252
12:28:33	53.60	53.70	53.90	+2.90	3	1249
12:28:33	53.60	53.70	53.80	+2.80	2	1246
12:28:33	53.60	53.70	53.70	+2.70	2	1244
12:27:45	53.50	53.60	53.50	+2.50	5	1242
12:27:40	53.60	53.70	53.60	+2.60	1	1237
12:27:32	53.70	53.80	53.70	+2.70	4	1236
12:26:58	53.80	53.90	53.80	+2.80	1	1232
12:26:52	53.80	53.90	53.90	+2.90	1	1231
12:26:19	53.80	53.90	53.90	+2.90	1	1230
12:25:39	53.80	53.90	54.00	+3.00	9	1229
12:25:39	53.80	53.90	53.90	+2.90	1	1220
12:25:00	53.80	53.90	53.90	+2.90	1	1219
12:24:16	53.80	53.90	53.90	+2.90	1	1218
12:23:50	53.80	53.90	53.90	+2.90	1	1217
12:23:33	53.70	53.90	53.90	+2.90	1	1216
12:23:09	53.80	54.10	54.10	+3.10	1	1215
12:23:08	54.00	54.10	54.00	+3.00	1	1214
12:23:05	53.90	54.00	54.00	+3.00	2	1213
12:23:05	53.90	54.00	53.90	+2.90	1	1211
12:23:05	53.90	54.00	54.00	+3.00	1	1210
12:23:02	53.90	54.00	54.00	+3.00	1	1209
12:22:57	53.90	54.00	54.00	+3.00	1	1208
12:22:56	53.90	54.00	54.00	+3.00	1	1207
12:22:54	53.90	54.00	54.00	+3.00	1	1206
12:22:52	53.90	54.00	54.00	+3.00	1	1205
12:22:52	53.90	54.00	54.00	+3.00	3	1204
12:22:52	53.90	54.00	54.00	+3.00	6	1201
12:22:52	53.90	54.00	54.00	+3.00	10	1195
12:22:47	53.90	54.00	54.00	+3.00	1	1185
12:22:39	53.90	54.00	54.00	+3.00	3	1184
12:22:34	53.90	54.00	53.90	+2.90	1	1181
12:22:32	53.80	53.90	53.90	+2.90	7	1180
12:22:32	53.80	53.90	53.90	+2.90	1	1173
12:22:31	53.60	53.80	53.80	+2.80	3	1172
12:22:21	53.70	53.80	53.80	+2.80	18	1169
12:22:21	53.50	53.70	53.70	+2.70	4	1151
12:22:21	53.50	53.70	53.70	+2.70	16	1147
12:22:21	53.30	53.40	53.70	+2.70	1	1131
12:22:21	53.30	53.40	53.60	+2.60	5	1130
12:22:21	53.30	53.40	53.50	+2.50	12	1125
12:22:21	53.30	53.40	53.40	+2.40	12	1113
12:22:18	53.30	53.40	53.30	+2.30	1	1101
12:20:56	53.30	53.40	53.40	+2.40	1	1100
12:20:09	53.20	53.40	53.40	+2.40	2	1099
12:19:44	53.30	53.50	53.20	+2.20	2	1097
12:19:44	53.30	53.50	53.30	+2.30	3	1095
12:19:33	53.40	53.50	53.40	+2.40	2	1092
12:19:03	53.30	53.40	53.40	+2.40	1	1090
12:18:52	53.30	53.40	53.40	+2.40	2	1089
12:18:32	53.40	53.50	53.40	+2.40	5	1087
12:17:10	53.40	53.50	53.50	+2.50	5	1082
12:16:50	53.40	53.50	53.40	+2.40	1	1077
12:16:08	53.40	53.50	53.40	+2.40	1	1076
12:15:59	53.40	53.50	53.50	+2.50	2	1075
12:15:27	53.20	53.50	53.50	+2.50	2	1073
12:14:53	53.20	53.50	53.50	+2.50	3	1071
12:14:20	53.20	53.50	53.50	+2.50	1	1068
12:14:17	53.10	53.50	53.50	+2.50	14	1067
12:13:44	53.10	53.30	53.40	+2.40	3	1053
12:13:44	53.10	53.30	53.30	+2.30	2	1050
12:11:33	53.10	53.30	53.30	+2.30	1	1048
12:09:51	53.20	53.50	53.20	+2.20	1	1047
12:09:34	53.40	53.60	53.20	+2.20	6	1046
12:09:34	53.40	53.60	53.30	+2.30	2	1040
12:09:34	53.40	53.60	53.40	+2.40	2	1038
12:08:53	53.50	53.60	53.50	+2.50	1	1036
12:08:37	53.40	53.50	53.50	+2.50	8	1035
12:08:37	53.40	53.50	53.50	+2.50	2	1027
12:08:02	53.40	53.50	53.50	+2.50	20	1025
12:07:31	53.30	53.50	53.50	+2.50	1	1005
12:07:02	53.30	53.50	53.50	+2.50	3	1004
12:04:52	53.30	53.50	53.50	+2.50	1	1001
12:04:52	53.20	53.40	53.50	+2.50	27	1000
12:04:52	53.20	53.40	53.40	+2.40	3	973
12:04:23	53.30	53.40	53.30	+2.30	2	970
12:04:19	53.40	53.50	53.40	+2.40	3	968
12:03:28	53.40	53.50	53.50	+2.50	2	965
12:03:04	53.40	53.50	53.50	+2.50	1	963
12:02:07	53.40	53.50	53.50	+2.50	1	962
12:01:21	53.40	53.50	53.50	+2.50	1	961
12:01:21	53.40	53.50	53.50	+2.50	1	960
12:01:21	53.50	53.60	53.50	+2.50	3	959
12:01:13	53.50	53.60	53.60	+2.60	1	956
12:00:51	53.50	53.60	53.60	+2.60	1	955
12:00:44	53.60	53.70	53.60	+2.60	1	954
12:00:39	53.50	53.60	53.60	+2.60	1	953
12:00:01	53.50	53.60	53.60	+2.60	1	952
11:59:28	53.40	53.60	53.60	+2.60	1	951
11:58:13	53.40	53.60	53.60	+2.60	3	950
11:57:06	53.40	53.60	53.40	+2.40	7	947
11:56:56	53.40	53.50	53.50	+2.50	1	940
11:56:56	53.50	53.60	53.50	+2.50	1	939
11:56:15	53.50	53.70	53.50	+2.50	2	938
11:55:54	53.50	53.60	53.60	+2.60	2	936
11:55:54	53.40	53.60	53.60	+2.60	5	934
11:55:46	53.50	53.60	53.50	+2.50	1	929
11:55:45	53.40	53.50	53.50	+2.50	16	928
11:55:29	53.30	53.40	53.40	+2.40	1	912
11:55:22	53.40	53.50	53.40	+2.40	1	911
11:55:09	53.40	53.50	53.40	+2.40	1	910
11:54:46	53.30	53.40	53.40	+2.40	1	909
11:54:45	53.30	53.40	53.30	+2.30	1	908
11:54:32	53.30	53.40	53.40	+2.40	1	907
11:54:02	53.20	53.40	53.40	+2.40	2	906
11:53:31	53.30	53.40	53.40	+2.40	26	904
11:53:31	53.20	53.30	53.30	+2.30	4	878
11:53:31	53.10	53.20	53.20	+2.20	15	874
11:53:23	53.20	53.30	53.20	+2.20	1	859
11:53:16	53.20	53.30	53.20	+2.20	2	858
11:52:42	53.20	53.30	53.20	+2.20	1	856
11:52:36	53.20	53.30	53.30	+2.30	1	855
11:52:18	53.20	53.30	53.30	+2.30	1	854
11:52:09	53.20	53.30	53.30	+2.30	1	853
11:52:02	53.20	53.30	53.20	+2.20	2	852
11:50:39	53.10	53.40	53.40	+2.40	1	850
11:50:35	53.10	53.40	53.40	+2.40	2	849
11:50:23	53.00	53.20	53.20	+2.20	1	847
11:50:08	52.90	53.00	53.00	+2.00	1	846
11:50:08	53.40	53.50	53.00	+2.00	10	845
11:50:08	53.40	53.50	53.10	+2.10	8	835
11:50:08	53.40	53.50	53.20	+2.20	6	827
11:50:08	53.40	53.50	53.30	+2.30	2	821
11:50:08	53.40	53.50	53.40	+2.40	3	819
11:49:00	53.40	53.50	53.50	+2.50	1	816
11:48:26	53.40	53.50	53.50	+2.50	1	815
11:47:53	53.40	53.50	53.50	+2.50	3	814
11:47:09	53.30	53.40	53.40	+2.40	9	811
11:46:58	53.40	53.60	53.40	+2.40	1	802
11:46:53	53.40	53.60	53.40	+2.40	2	801
11:46:28	53.40	53.60	53.40	+2.40	1	799
11:46:21	53.30	53.40	53.40	+2.40	1	798
11:46:21	53.40	53.60	53.40	+2.40	1	797
11:46:11	53.30	53.40	53.40	+2.40	1	796
11:46:11	53.30	53.40	53.50	+2.50	4	795
11:46:11	53.30	53.40	53.40	+2.40	3	791
11:45:05	53.30	53.40	53.40	+2.40	2	788
11:45:05	53.20	53.40	53.40	+2.40	4	786
11:45:04	53.20	53.30	53.30	+2.30	1	782
11:44:40	53.30	53.40	53.30	+2.30	3	781
11:44:31	53.30	53.40	53.30	+2.30	2	778
11:44:27	53.30	53.40	53.30	+2.30	2	776
11:44:17	53.30	53.40	53.40	+2.40	1	774
11:43:46	53.30	53.40	53.40	+2.40	4	773
11:43:46	53.40	53.50	53.40	+2.40	1	769
11:43:18	53.40	53.50	53.40	+2.40	2	768
11:43:08	53.40	53.50	53.40	+2.40	1	766
11:42:57	53.40	53.50	53.40	+2.40	2	765
11:42:52	53.40	53.50	53.40	+2.40	2	763
11:42:28	53.40	53.50	53.50	+2.50	1	761
11:42:04	53.40	53.50	53.50	+2.50	1	760
11:41:33	53.50	53.60	53.50	+2.50	2	759
11:41:23	53.40	53.50	53.50	+2.50	1	757
11:41:15	53.40	53.50	53.50	+2.50	2	756
11:40:55	53.40	53.50	53.40	+2.40	2	754
11:40:36	53.50	53.60	53.50	+2.50	2	752
11:40:28	53.50	53.60	53.60	+2.60	1	750
11:40:03	53.40	53.50	53.50	+2.50	3	749
11:40:03	53.50	53.60	53.50	+2.50	2	746
11:39:56	53.70	53.80	53.70	+2.70	1	744
11:39:24	53.50	53.70	53.70	+2.70	1	743
11:39:17	53.40	53.60	53.60	+2.60	1	742
11:38:56	53.50	53.80	53.40	+2.40	3	741
11:38:56	53.50	53.80	53.50	+2.50	3	738
11:38:53	53.50	53.70	53.80	+2.80	3	735
11:38:53	53.50	53.70	53.70	+2.70	3	732
11:38:50	53.60	53.70	53.60	+2.60	2	729
11:38:33	53.50	53.60	53.60	+2.60	1	727
11:38:32	53.50	53.60	53.60	+2.60	1	726
11:38:32	53.50	53.60	53.60	+2.60	1	725
11:38:32	53.60	53.90	53.60	+2.60	1	724
11:38:21	53.50	53.70	53.80	+2.80	1	723
11:38:21	53.50	53.70	53.70	+2.70	1	722
11:38:17	53.40	53.50	53.50	+2.50	20	721
11:38:12	53.30	53.40	53.40	+2.40	2	701
11:38:12	53.30	53.40	53.40	+2.40	1	699
11:38:08	53.20	53.50	53.20	+2.20	1	698
11:38:03	53.20	53.40	53.40	+2.40	12	697
11:38:03	53.10	53.30	53.30	+2.30	24	685
11:37:59	53.10	53.30	53.10	+2.10	1	661
11:37:52	53.00	53.10	53.10	+2.10	4	660
11:37:52	53.10	53.30	53.10	+2.10	1	656
11:37:48	53.10	53.30	53.10	+2.10	2	655
11:37:46	53.10	53.30	53.10	+2.10	1	653
11:37:46	53.10	53.20	53.20	+2.20	3	652
11:37:41	53.00	53.10	53.10	+2.10	2	649
11:37:19	52.80	53.00	53.00	+2.00	1	647
11:37:05	52.70	53.00	53.00	+2.00	1	646
11:36:47	53.00	53.10	53.00	+2.00	1	645
11:36:47	53.00	53.10	53.10	+2.10	1	644
11:36:32	53.10	53.20	53.10	+2.10	1	643
11:36:29	53.10	53.20	53.20	+2.20	2	642
11:36:05	53.10	53.30	53.30	+2.30	2	640
11:36:00	53.10	53.40	53.40	+2.40	1	638
11:35:47	53.10	53.40	53.40	+2.40	4	637
11:35:35	53.10	53.40	53.40	+2.40	3	633
11:35:23	53.00	53.30	53.40	+2.40	2	630
11:35:23	53.00	53.30	53.30	+2.30	3	628
11:35:02	52.80	53.20	53.20	+2.20	5	625
11:35:02	52.80	53.10	53.10	+2.10	1	620
11:34:52	52.70	53.00	53.00	+2.00	4	619
11:34:52	52.70	52.90	53.00	+2.00	9	615
11:34:52	52.70	52.90	52.90	+1.90	21	606
11:34:02	52.70	52.90	52.70	+1.70	1	585
11:33:59	52.60	52.80	52.80	+1.80	18	584
11:33:58	52.60	52.80	52.80	+1.80	1	566
11:33:58	52.50	52.80	52.50	+1.50	1	565
11:33:57	52.50	52.60	52.60	+1.60	3	564
11:33:57	52.50	52.60	52.60	+1.60	1	561
11:33:55	52.50	52.60	52.50	+1.50	1	560
11:33:46	52.20	52.50	52.50	+1.50	1	559
11:33:41	52.50	52.60	52.50	+1.50	2	558
11:33:00	52.60	52.70	52.60	+1.60	1	556
11:32:52	52.50	52.60	52.60	+1.60	1	555
11:32:51	52.50	52.60	52.60	+1.60	1	554
11:31:11	52.50	52.70	52.70	+1.70	5	553
11:30:57	52.70	52.80	52.70	+1.70	1	548
11:30:33	52.50	52.70	52.70	+1.70	1	547
11:30:33	52.50	52.70	52.70	+1.70	1	546
11:30:33	52.70	53.00	52.70	+1.70	2	545
11:30:25	52.70	53.00	52.70	+1.70	1	543
11:30:24	52.70	52.90	52.90	+1.90	1	542
11:30:05	52.40	52.90	52.90	+1.90	13	541
11:30:05	52.40	52.80	52.80	+1.80	20	528
11:30:05	52.20	52.70	52.70	+1.70	1	508
11:30:03	52.00	52.60	52.60	+1.60	10	507
11:30:03	51.90	52.30	52.60	+1.60	5	497
11:30:03	51.90	52.30	52.50	+1.50	2	492
11:30:03	51.90	52.30	52.40	+1.40	18	490
11:30:03	51.90	52.30	52.30	+1.30	13	472
11:29:52	51.90	52.30	52.30	+1.30	6	459
11:29:52	51.80	52.20	52.20	+1.20	12	453
11:29:52	51.70	52.10	52.10	+1.10	4	441
11:29:52	51.50	51.70	52.10	+1.10	8	437
11:29:52	51.50	51.70	52.00	+1.00	19	429
11:29:52	51.50	51.70	51.90	+0.90	3	410
11:29:52	51.50	51.70	51.80	+0.80	20	407
11:29:52	51.50	51.70	51.70	+0.70	8	387
11:20:59	51.30	51.50	51.50	+0.50	5	379
11:20:01	51.30	51.50	51.50	+0.50	3	374
11:20:00	51.30	51.50	51.50	+0.50	2	371
11:19:31	51.40	51.50	51.50	+0.50	3	369
11:19:31	51.20	51.40	51.40	+0.40	5	366
11:17:19	51.20	51.40	51.40	+0.40	2	361
11:05:52	51.10	51.30	51.30	+0.30	1	359
11:03:05	51.10	51.40	51.10	+0.10	5	358
11:01:49	51.20	51.40	51.10	+0.10	1	353
11:01:49	51.20	51.40	51.20	+0.20	1	352
11:01:28	51.30	51.50	51.30	+0.30	4	351
11:01:22	51.30	51.40	51.40	+0.40	2	347
11:01:10	51.30	51.40	51.30	+0.30	6	345
11:00:55	51.40	51.50	51.40	+0.40	1	339
11:00:37	51.40	51.50	51.40	+0.40	3	338
11:00:29	51.40	51.50	51.50	+0.50	1	335
10:54:12	51.30	51.40	51.40	+0.40	1	334
10:54:12	51.30	51.40	51.40	+0.40	1	333
10:53:19	51.30	51.50	51.30	+0.30	1	332
10:51:58	51.20	51.40	51.40	+0.40	10	331
10:51:58	51.20	51.40	51.40	+0.40	10	321
10:50:51	51.20	51.30	51.30	+0.30	1	311
10:47:38	51.20	51.30	51.30	+0.30	2	310
10:44:46	51.20	51.30	51.30	+0.30	2	308
10:44:36	51.20	51.30	51.30	+0.30	1	306
10:44:36	51.30	51.50	51.30	+0.30	1	305
10:42:39	51.30	51.50	51.30	+0.30	1	304
10:36:57	51.20	51.50	51.50	+0.50	2	303
10:36:10	51.30	51.60	51.10	+0.10	2	301
10:36:10	51.30	51.60	51.20	+0.20	4	299
10:36:10	51.30	51.60	51.30	+0.30	4	295
10:34:43	51.50	51.60	51.50	+0.50	1	291
10:34:14	51.50	51.60	51.60	+0.60	1	290
10:33:17	51.60	51.70	51.60	+0.60	1	289
10:32:25	51.60	51.70	51.60	+0.60	1	288
10:31:45	51.60	51.70	51.70	+0.70	1	287
10:30:09	51.70	51.80	51.70	+0.70	1	286
10:30:07	51.70	51.80	51.70	+0.70	1	285
10:30:03	51.50	51.70	51.70	+0.70	1	284
10:29:56	51.50	51.70	51.70	+0.70	1	283
10:29:37	51.70	51.80	51.70	+0.70	2	282
10:28:07	51.70	51.80	51.80	+0.80	1	280
10:26:24	51.50	51.70	51.70	+0.70	3	279
10:24:46	51.50	51.70	51.70	+0.70	1	276
10:22:37	51.70	51.80	51.70	+0.70	2	275
10:22:10	51.50	51.70	51.70	+0.70	3	273
10:21:41	51.60	51.70	51.60	+0.60	2	270
10:20:10	51.50	51.60	51.60	+0.60	1	268
10:17:03	51.60	51.70	51.70	+0.70	1	267
10:17:00	51.60	51.70	51.70	+0.70	1	266
10:16:30	51.60	51.70	51.70	+0.70	1	265
10:16:11	51.60	51.70	51.60	+0.60	1	264
10:16:04	51.50	51.60	51.60	+0.60	1	263
10:14:25	51.40	51.60	51.60	+0.60	2	262
10:14:23	51.30	51.50	51.50	+0.50	5	260
10:14:21	51.30	51.40	51.40	+0.40	2	255
10:12:16	51.40	51.50	51.40	+0.40	2	253
10:12:15	51.30	51.40	51.40	+0.40	1	251
10:11:54	51.40	51.50	51.40	+0.40	1	250
10:10:59	51.40	51.50	51.40	+0.40	1	249
10:10:27	51.40	51.50	51.40	+0.40	1	248
10:08:17	51.50	51.60	51.50	+0.50	2	247
10:06:01	51.60	51.70	51.60	+0.60	1	245
10:05:04	51.60	51.70	51.60	+0.60	2	244
10:04:55	51.60	51.70	51.60	+0.60	2	242
10:02:27	51.50	51.60	51.60	+0.60	1	240
09:58:50	51.60	51.70	51.60	+0.60	1	239
09:57:37	51.60	51.70	51.60	+0.60	1	238
09:57:09	51.50	51.70	51.70	+0.70	1	237
09:56:40	51.60	51.70	51.60	+0.60	1	236
09:56:26	51.60	51.70	51.60	+0.60	1	235
09:55:14	51.60	51.70	51.60	+0.60	1	234
09:54:55	51.60	51.70	51.70	+0.70	1	233
09:53:04	51.60	51.70	51.60	+0.60	2	232
09:47:10	51.50	51.70	51.50	+0.50	3	230
09:45:56	51.50	51.70	51.70	+0.70	1	227
09:45:24	51.30	51.40	51.70	+0.70	1	226
09:45:24	51.30	51.40	51.60	+0.60	2	225
09:45:24	51.30	51.40	51.50	+0.50	6	223
09:45:24	51.30	51.40	51.40	+0.40	1	217
09:44:54	51.10	51.30	51.30	+0.30	1	216
09:42:10	51.30	51.40	51.30	+0.30	1	215
09:41:39	51.30	51.40	51.30	+0.30	2	214
09:41:39	51.30	51.40	51.30	+0.30	2	212
09:40:10	51.10	51.30	51.30	+0.30	1	210
09:39:26	51.30	51.40	51.30	+0.30	1	209
09:38:25	51.10	51.40	51.10	+0.10	1	208
09:38:23	51.10	51.30	51.30	+0.30	1	207
09:35:24	50.90	51.00	51.00	0	1	206
09:35:24	50.90	51.00	51.00	0	2	205
09:34:18	51.00	51.30	51.00	0	5	203
09:33:48	51.10	51.30	51.10	+0.10	1	198
09:32:13	51.00	51.20	51.00	0	2	197
09:31:59	51.10	51.30	51.00	0	4	195
09:31:59	51.10	51.30	51.10	+0.10	1	191
09:31:05	51.00	51.30	51.00	0	12	190
09:30:57	51.00	51.10	51.10	+0.10	2	178
09:30:45	51.10	51.30	51.10	+0.10	1	176
09:30:37	51.10	51.30	51.10	+0.10	2	175
09:30:17	51.20	51.30	51.20	+0.20	5	173
09:29:53	51.30	51.40	51.30	+0.30	3	168
09:28:58	51.30	51.40	51.30	+0.30	5	165
09:28:50	51.30	51.40	51.30	+0.30	5	160
09:28:17	51.40	51.50	51.40	+0.40	1	155
09:28:08	51.40	51.50	51.40	+0.40	1	154
09:26:54	51.40	51.50	51.50	+0.50	1	153
09:26:51	51.40	51.50	51.50	+0.50	1	152
09:26:01	51.40	51.50	51.50	+0.50	2	151
09:25:17	51.40	51.50	51.50	+0.50	2	149
09:24:57	51.40	51.50	51.50	+0.50	1	147
09:23:17	51.50	51.60	51.50	+0.50	3	146
09:21:58	51.40	51.50	51.50	+0.50	1	143
09:21:27	51.50	51.70	51.50	+0.50	2	142
09:17:40	51.50	51.90	51.50	+0.50	1	140
09:17:39	51.70	52.00	51.50	+0.50	3	139
09:17:39	51.70	52.00	51.60	+0.60	6	136
09:17:39	51.70	52.00	51.70	+0.70	6	130
09:16:28	51.90	52.00	51.90	+0.90	1	124
09:15:47	51.80	52.00	51.80	+0.80	1	123
09:15:43	51.70	51.80	52.00	+1.00	3	122
09:15:43	51.70	51.80	51.80	+0.80	2	119
09:15:27	51.70	51.80	51.70	+0.70	3	117
09:12:54	51.70	51.90	51.70	+0.70	1	114
09:12:29	51.80	52.00	51.80	+0.80	3	113
09:11:30	51.70	52.00	52.00	+1.00	1	110
09:09:31	51.70	52.00	52.00	+1.00	1	109
09:09:31	51.80	52.10	51.80	+0.80	2	108
09:08:48	51.80	52.10	51.80	+0.80	2	106
09:08:21	51.90	52.20	51.90	+0.90	2	104
09:07:59	51.90	52.10	52.10	+1.10	2	102
09:07:36	51.90	52.20	51.80	+0.80	2	100
09:07:36	51.90	52.20	51.90	+0.90	1	98
09:07:21	51.90	52.20	51.90	+0.90	1	97
09:07:06	52.10	52.20	51.90	+0.90	2	96
09:07:06	52.10	52.20	52.00	+1.00	2	94
09:07:06	52.10	52.20	52.10	+1.10	1	92
09:06:54	52.00	52.10	52.10	+1.10	1	91
09:06:52	52.10	52.20	52.10	+1.10	1	90
09:06:41	52.00	52.10	52.10	+1.10	1	89
09:06:30	52.10	52.30	52.10	+1.10	1	88
09:05:55	52.10	52.30	52.10	+1.10	1	87
09:05:36	52.10	52.40	52.10	+1.10	3	86
09:05:13	52.00	52.10	52.10	+1.10	2	83
09:04:38	52.10	52.40	52.10	+1.10	1	81
09:04:33	52.30	52.50	52.30	+1.30	2	80
09:04:33	52.30	52.50	52.30	+1.30	1	78
09:04:22	52.30	52.40	52.40	+1.40	1	77
09:04:14	52.30	52.40	52.40	+1.40	1	76
09:04:13	52.30	52.40	52.40	+1.40	1	75
09:04:06	52.30	52.40	52.40	+1.40	1	74
09:03:50	52.30	52.40	52.40	+1.40	2	73
09:03:49	51.90	52.20	52.30	+1.30	1	71
09:03:49	51.90	52.20	52.20	+1.20	1	70
09:03:49	51.80	52.20	52.20	+1.20	2	69
09:03:49	51.80	52.10	52.10	+1.10	2	67
09:03:47	51.80	52.10	52.10	+1.10	1	65
09:03:40	52.00	52.20	52.00	+1.00	2	64
09:03:40	52.00	52.20	52.00	+1.00	3	62
09:03:39	52.20	52.30	52.20	+1.20	1	59
09:03:03	52.00	52.20	52.20	+1.20	2	58
09:02:58	52.00	52.20	52.20	+1.20	1	56
09:02:49	52.00	52.20	52.00	+1.00	2	55
09:02:48	52.00	52.10	52.10	+1.10	1	53
09:02:46	52.00	52.10	52.00	+1.00	1	52
09:02:45	51.80	52.00	52.00	+1.00	1	51
09:02:45	51.80	52.00	52.00	+1.00	1	50
09:02:43	51.80	52.00	52.00	+1.00	1	49
09:02:42	51.80	52.00	52.00	+1.00	2	48
09:02:36	51.80	52.00	52.00	+1.00	1	46
09:02:29	51.80	52.00	52.00	+1.00	1	45
09:02:20	51.80	51.90	51.90	+0.90	1	44
09:02:04	51.80	52.00	51.80	+0.80	1	43
09:02:04	--	--	52.00	+1.00	42	42

　

其他人也逛...

麥當勞十塊麥克鷄塊即享券

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

DJI OSMO POCKET 4 全能套裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 (256G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞薯條(中)即享券

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

POCO X8 Pro 8G/256G

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

慧洋-KY祭育兒津貼　藍俊昇：每...

日電貿補選董事　文曄董座鄭文...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鋼4月稅前淨利轉盈　黃建智：...
‧統一發票1-2月千萬獎4張未領　...
‧漢翔多路轉型　美國廠今年投產...

加密貨幣

比特幣BTC	75624.60	-1,837.91	-2.37%
以太幣ETH	2061.05	-66.12	-3.11%
瑞波幣XRP	1.34	-0.03	-1.86%
比特幣現金BCH	371.32	-1.36	-0.36%
萊特幣LTC	52.85	-1.06	-1.96%
卡達幣ADA	0.242796	-0.01	-2.49%
波場幣TRX	0.362077	0.00	0.88%
恆星幣XLM	0.144074	0.00	0.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。