最新[公告] 泰合:公告本公司TAH3311抗血栓口溶膜 505(b)(2)新劑型新藥已重新向美國食品藥物管理局(FDA)遞送藥證申請(NDA)熱門央行3點駁斥台灣有荷蘭病　傳產出口已逐步復甦

更新報價

宏　齊 (6168) 光電業上市聯電集團

28.30 ▲+0.40 +1.43% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	5,391	28.25	28	28.30	28	28.20	28.95	28.00	27.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.25	28.30	28.30	+0.40	7	5391
13:30:00	28.25	28.30	28.30	+0.40	168	5384
13:24:53	28.25	28.35	28.35	+0.45	1	5216
13:24:50	28.25	28.30	28.35	+0.45	7	5215
13:24:50	28.25	28.30	28.30	+0.40	1	5208
13:24:34	28.25	28.30	28.35	+0.45	1	5207
13:24:34	28.25	28.30	28.30	+0.40	2	5206
13:24:26	28.25	28.35	28.35	+0.45	1	5204
13:24:24	28.25	28.30	28.35	+0.45	1	5203
13:24:24	28.25	28.30	28.30	+0.40	4	5202
13:24:24	28.25	28.30	28.30	+0.40	4	5198
13:24:20	28.25	28.30	28.25	+0.35	1	5194
13:24:15	28.25	28.30	28.25	+0.35	10	5193
13:24:11	28.25	28.30	28.30	+0.40	2	5183
13:24:06	28.25	28.30	28.30	+0.40	3	5181
13:24:04	28.25	28.30	28.30	+0.40	1	5178
13:23:48	28.25	28.30	28.30	+0.40	4	5177
13:23:40	28.25	28.30	28.30	+0.40	11	5173
13:23:33	28.25	28.30	28.30	+0.40	5	5162
13:23:31	28.25	28.30	28.30	+0.40	1	5157
13:23:23	28.25	28.30	28.25	+0.35	1	5156
13:23:23	28.25	28.30	28.25	+0.35	2	5155
13:23:08	28.20	28.30	28.20	+0.30	1	5153
13:23:03	28.20	28.25	28.30	+0.40	3	5152
13:23:03	28.20	28.25	28.25	+0.35	1	5149
13:22:56	28.20	28.30	28.30	+0.40	3	5148
13:22:55	28.20	28.30	28.20	+0.30	3	5145
13:22:45	28.20	28.30	28.20	+0.30	1	5142
13:22:43	28.20	28.30	28.20	+0.30	4	5141
13:22:39	28.20	28.25	28.25	+0.35	1	5137
13:22:30	28.20	28.25	28.20	+0.30	4	5136
13:22:15	28.20	28.25	28.20	+0.30	1	5132
13:22:03	28.20	28.25	28.25	+0.35	14	5131
13:22:03	28.20	28.25	28.25	+0.35	4	5117
13:21:48	28.20	28.25	28.25	+0.35	4	5113
13:21:38	28.20	28.25	28.25	+0.35	1	5109
13:21:37	28.20	28.25	28.20	+0.30	3	5108
13:21:21	28.20	28.25	28.20	+0.30	1	5105
13:21:21	28.20	28.25	28.20	+0.30	1	5104
13:21:14	28.20	28.25	28.20	+0.30	1	5103
13:21:09	28.20	28.25	28.20	+0.30	1	5102
13:21:07	28.20	28.25	28.25	+0.35	1	5101
13:21:07	28.20	28.25	28.20	+0.30	1	5100
13:21:03	28.15	28.20	28.20	+0.30	1	5099
13:21:03	28.20	28.25	28.20	+0.30	1	5098
13:21:03	28.20	28.25	28.20	+0.30	1	5097
13:20:55	28.15	28.20	28.20	+0.30	11	5096
13:20:49	28.15	28.20	28.20	+0.30	1	5085
13:20:48	28.15	28.20	28.20	+0.30	3	5084
13:20:47	28.15	28.20	28.20	+0.30	3	5081
13:20:47	28.20	28.25	28.20	+0.30	1	5078
13:20:41	28.20	28.25	28.20	+0.30	2	5077
13:20:37	28.20	28.25	28.20	+0.30	1	5075
13:20:18	28.15	28.25	28.15	+0.25	1	5074
13:20:18	28.20	28.25	28.15	+0.25	1	5073
13:20:18	28.20	28.25	28.20	+0.30	1	5072
13:20:15	28.20	28.25	28.20	+0.30	1	5071
13:20:14	28.20	28.25	28.20	+0.30	15	5070
13:20:03	28.20	28.25	28.20	+0.30	1	5055
13:20:02	28.20	28.25	28.25	+0.35	12	5054
13:20:02	28.20	28.25	28.25	+0.35	1	5042
13:19:58	28.20	28.25	28.20	+0.30	5	5041
13:19:46	28.20	28.25	28.20	+0.30	6	5036
13:19:46	28.20	28.25	28.20	+0.30	1	5030
13:19:46	28.20	28.25	28.20	+0.30	1	5029
13:19:45	28.20	28.25	28.20	+0.30	5	5028
13:19:45	28.20	28.25	28.20	+0.30	1	5023
13:19:16	28.20	28.25	28.20	+0.30	1	5022
13:18:56	28.20	28.25	28.20	+0.30	2	5021
13:18:53	28.20	28.25	28.25	+0.35	3	5019
13:18:40	28.20	28.25	28.20	+0.30	2	5016
13:18:32	28.20	28.25	28.25	+0.35	2	5014
13:18:07	28.20	28.25	28.20	+0.30	1	5012
13:18:00	28.15	28.20	28.20	+0.30	1	5011
13:17:59	28.20	28.25	28.20	+0.30	4	5010
13:17:58	28.20	28.25	28.20	+0.30	5	5006
13:17:57	28.20	28.25	28.20	+0.30	3	5001
13:17:51	28.20	28.25	28.20	+0.30	10	4998
13:17:43	28.20	28.25	28.20	+0.30	4	4988
13:17:17	28.20	28.25	28.20	+0.30	1	4984
13:17:05	28.20	28.30	28.20	+0.30	1	4983
13:17:04	28.20	28.25	28.25	+0.35	7	4982
13:17:03	28.20	28.25	28.20	+0.30	4	4975
13:16:59	28.20	28.25	28.20	+0.30	3	4971
13:16:51	28.20	28.25	28.25	+0.35	1	4968
13:16:42	28.20	28.25	28.25	+0.35	4	4967
13:16:41	28.20	28.25	28.20	+0.30	1	4963
13:16:05	28.20	28.25	28.25	+0.35	2	4962
13:16:04	28.20	28.25	28.25	+0.35	5	4960
13:15:43	28.25	28.30	28.25	+0.35	2	4955
13:15:35	28.20	28.25	28.25	+0.35	1	4953
13:15:10	28.20	28.25	28.25	+0.35	2	4952
13:15:09	28.20	28.25	28.25	+0.35	28	4950
13:15:07	28.20	28.25	28.20	+0.30	2	4922
13:14:59	28.20	28.25	28.25	+0.35	1	4920
13:14:31	28.20	28.30	28.20	+0.30	5	4919
13:14:30	28.20	28.30	28.30	+0.40	2	4914
13:14:26	28.20	28.30	28.30	+0.40	2	4912
13:14:23	28.20	28.30	28.30	+0.40	2	4910
13:14:21	28.20	28.30	28.30	+0.40	10	4908
13:14:18	28.20	28.30	28.30	+0.40	2	4898
13:13:37	28.20	28.30	28.30	+0.40	5	4896
13:13:34	28.20	28.30	28.20	+0.30	1	4891
13:13:24	28.20	28.30	28.20	+0.30	2	4890
13:13:24	28.20	28.25	28.25	+0.35	3	4888
13:13:17	28.20	28.25	28.25	+0.35	1	4885
13:13:17	28.25	28.30	28.25	+0.35	3	4884
13:13:15	28.25	28.30	28.25	+0.35	5	4881
13:13:13	28.25	28.30	28.25	+0.35	2	4876
13:12:59	28.20	28.30	28.20	+0.30	2	4874
13:12:55	28.20	28.25	28.25	+0.35	2	4872
13:12:27	28.25	28.30	28.25	+0.35	3	4870
13:12:13	28.25	28.30	28.25	+0.35	2	4867
13:12:08	28.25	28.30	28.25	+0.35	1	4865
13:12:07	28.25	28.30	28.25	+0.35	1	4864
13:11:20	28.20	28.25	28.25	+0.35	1	4863
13:11:19	28.20	28.25	28.25	+0.35	5	4862
13:10:43	28.20	28.25	28.25	+0.35	4	4857
13:10:42	28.25	28.30	28.25	+0.35	2	4853
13:10:28	28.25	28.30	28.25	+0.35	1	4851
13:10:26	28.25	28.30	28.25	+0.35	1	4850
13:10:21	28.25	28.30	28.25	+0.35	1	4849
13:10:01	28.20	28.25	28.25	+0.35	5	4848
13:09:50	28.25	28.30	28.25	+0.35	2	4843
13:09:17	28.20	28.25	28.20	+0.30	2	4841
13:09:10	28.20	28.25	28.20	+0.30	2	4839
13:08:56	28.20	28.25	28.25	+0.35	5	4837
13:08:38	28.20	28.25	28.25	+0.35	10	4832
13:08:37	28.25	28.30	28.25	+0.35	1	4822
13:08:31	28.25	28.30	28.25	+0.35	1	4821
13:08:19	28.20	28.25	28.25	+0.35	2	4820
13:08:04	28.20	28.30	28.20	+0.30	13	4818
13:08:04	28.20	28.25	28.25	+0.35	1	4805
13:07:55	28.20	28.25	28.25	+0.35	1	4804
13:07:29	28.20	28.25	28.25	+0.35	1	4803
13:07:29	28.20	28.25	28.25	+0.35	1	4802
13:07:09	28.25	28.30	28.25	+0.35	1	4801
13:06:48	28.25	28.30	28.25	+0.35	2	4800
13:06:33	28.25	28.30	28.25	+0.35	2	4798
13:06:23	28.25	28.30	28.25	+0.35	1	4796
13:06:14	28.25	28.30	28.25	+0.35	1	4795
13:06:08	28.25	28.30	28.25	+0.35	1	4794
13:06:00	28.25	28.30	28.25	+0.35	5	4793
13:05:43	28.25	28.30	28.25	+0.35	10	4788
13:05:39	28.25	28.30	28.25	+0.35	1	4778
13:05:18	28.25	28.30	28.25	+0.35	1	4777
13:04:23	28.25	28.30	28.30	+0.40	1	4776
13:03:19	28.20	28.25	28.25	+0.35	3	4775
13:03:02	28.20	28.25	28.25	+0.35	2	4772
13:03:01	28.20	28.25	28.25	+0.35	1	4770
13:01:58	28.20	28.25	28.25	+0.35	1	4769
13:01:34	28.20	28.25	28.25	+0.35	1	4768
13:01:29	28.20	28.25	28.25	+0.35	1	4767
13:00:59	28.20	28.30	28.20	+0.30	1	4766
13:00:24	28.20	28.30	28.20	+0.30	1	4765
12:59:34	28.20	28.30	28.20	+0.30	10	4764
12:59:30	28.20	28.25	28.25	+0.35	6	4754
12:59:25	28.20	28.25	28.20	+0.30	10	4748
12:58:15	28.20	28.25	28.25	+0.35	2	4738
12:58:15	28.25	28.30	28.25	+0.35	1	4736
12:57:32	28.20	28.25	28.25	+0.35	2	4735
12:57:19	28.20	28.25	28.25	+0.35	5	4733
12:57:09	28.20	28.30	28.20	+0.30	2	4728
12:56:50	28.20	28.25	28.25	+0.35	12	4726
12:56:14	28.20	28.25	28.25	+0.35	1	4714
12:56:12	28.25	28.30	28.20	+0.30	1	4713
12:56:12	28.25	28.30	28.25	+0.35	9	4712
12:56:07	28.20	28.25	28.25	+0.35	3	4703
12:56:01	28.20	28.25	28.25	+0.35	1	4700
12:55:26	28.20	28.25	28.25	+0.35	6	4699
12:55:26	28.25	28.30	28.25	+0.35	4	4693
12:55:04	28.25	28.30	28.25	+0.35	1	4689
12:54:30	28.25	28.30	28.25	+0.35	1	4688
12:54:24	28.25	28.30	28.25	+0.35	2	4687
12:54:19	28.25	28.30	28.25	+0.35	1	4685
12:53:32	28.20	28.25	28.25	+0.35	2	4684
12:53:24	28.20	28.25	28.25	+0.35	1	4682
12:53:21	28.20	28.25	28.25	+0.35	3	4681
12:53:21	28.20	28.30	28.30	+0.40	2	4678
12:51:42	28.20	28.25	28.25	+0.35	1	4676
12:51:07	28.20	28.25	28.25	+0.35	1	4675
12:51:07	28.20	28.25	28.25	+0.35	4	4674
12:50:58	28.20	28.25	28.20	+0.30	1	4670
12:49:30	28.20	28.25	28.20	+0.30	2	4669
12:49:05	28.20	28.25	28.20	+0.30	5	4667
12:48:53	28.20	28.25	28.20	+0.30	1	4662
12:48:13	28.20	28.25	28.20	+0.30	2	4661
12:47:48	28.20	28.25	28.20	+0.30	1	4659
12:47:22	28.15	28.20	28.20	+0.30	2	4658
12:46:53	28.20	28.25	28.20	+0.30	1	4656
12:46:03	28.15	28.25	28.15	+0.25	1	4655
12:45:52	28.15	28.25	28.25	+0.35	11	4654
12:45:52	28.20	28.25	28.20	+0.30	1	4643
12:45:14	28.20	28.25	28.20	+0.30	8	4642
12:44:02	28.20	28.30	28.20	+0.30	2	4634
12:43:32	28.20	28.25	28.25	+0.35	1	4632
12:43:18	28.20	28.25	28.25	+0.35	2	4631
12:43:16	28.20	28.25	28.25	+0.35	2	4629
12:43:00	28.20	28.25	28.25	+0.35	1	4627
12:41:50	28.20	28.25	28.25	+0.35	1	4626
12:40:44	28.25	28.30	28.25	+0.35	1	4625
12:40:43	28.25	28.30	28.25	+0.35	1	4624
12:40:42	28.20	28.30	28.30	+0.40	3	4623
12:38:41	28.20	28.30	28.20	+0.30	5	4620
12:38:24	28.20	28.30	28.20	+0.30	1	4615
12:38:02	28.20	28.30	28.20	+0.30	1	4614
12:37:34	28.20	28.25	28.20	+0.30	1	4613
12:37:34	28.15	28.20	28.20	+0.30	20	4612
12:37:34	28.20	28.30	28.20	+0.30	16	4592
12:37:10	28.20	28.30	28.20	+0.30	2	4576
12:37:05	28.20	28.30	28.20	+0.30	1	4574
12:36:50	28.20	28.30	28.30	+0.40	1	4573
12:36:35	28.20	28.30	28.30	+0.40	1	4572
12:35:49	28.20	28.30	28.30	+0.40	1	4571
12:35:21	28.20	28.30	28.30	+0.40	8	4570
12:35:21	28.20	28.30	28.30	+0.40	3	4562
12:35:21	28.20	28.30	28.30	+0.40	6	4559
12:35:21	28.20	28.25	28.25	+0.35	1	4553
12:35:21	28.20	28.25	28.25	+0.35	3	4552
12:35:21	28.15	28.25	28.25	+0.35	4	4549
12:35:21	28.20	28.30	28.20	+0.30	21	4545
12:35:11	28.20	28.30	28.20	+0.30	1	4524
12:34:51	28.20	28.30	28.20	+0.30	1	4523
12:34:24	28.20	28.30	28.20	+0.30	1	4522
12:34:11	28.25	28.30	28.20	+0.30	33	4521
12:34:11	28.25	28.30	28.25	+0.35	10	4488
12:33:51	28.30	28.35	28.30	+0.40	3	4478
12:33:39	28.30	28.35	28.30	+0.40	2	4475
12:32:04	28.30	28.35	28.30	+0.40	1	4473
12:32:03	28.25	28.35	28.35	+0.45	1	4472
12:31:09	28.30	28.35	28.30	+0.40	5	4471
12:30:55	28.25	28.30	28.30	+0.40	16	4466
12:30:07	28.25	28.30	28.25	+0.35	1	4450
12:29:54	28.25	28.30	28.25	+0.35	2	4449
12:29:36	28.25	28.30	28.30	+0.40	1	4447
12:29:26	28.25	28.30	28.25	+0.35	3	4446
12:28:21	28.25	28.30	28.25	+0.35	1	4443
12:28:21	28.25	28.30	28.30	+0.40	2	4442
12:28:00	28.25	28.30	28.30	+0.40	1	4440
12:27:49	28.30	28.35	28.30	+0.40	5	4439
12:27:24	28.30	28.35	28.30	+0.40	4	4434
12:25:54	28.25	28.30	28.30	+0.40	1	4430
12:25:54	28.25	28.30	28.30	+0.40	1	4429
12:25:52	28.25	28.30	28.30	+0.40	28	4428
12:25:52	28.25	28.30	28.30	+0.40	3	4400
12:24:31	28.25	28.30	28.30	+0.40	1	4397
12:23:46	28.30	28.35	28.30	+0.40	1	4396
12:23:14	28.25	28.35	28.25	+0.35	5	4395
12:23:06	28.25	28.35	28.25	+0.35	1	4390
12:23:02	28.25	28.35	28.35	+0.45	1	4389
12:22:46	28.25	28.35	28.35	+0.45	1	4388
12:22:35	28.25	28.30	28.30	+0.40	7	4387
12:22:25	28.25	28.30	28.25	+0.35	1	4380
12:22:15	28.25	28.30	28.25	+0.35	1	4379
12:22:04	28.20	28.25	28.25	+0.35	4	4378
12:21:57	28.20	28.25	28.25	+0.35	1	4374
12:21:17	28.20	28.25	28.25	+0.35	20	4373
12:21:13	28.25	28.30	28.20	+0.30	2	4353
12:21:13	28.25	28.30	28.25	+0.35	1	4351
12:21:13	28.25	28.30	28.25	+0.35	1	4350
12:21:03	28.25	28.30	28.25	+0.35	3	4349
12:20:38	28.25	28.30	28.25	+0.35	2	4346
12:20:08	28.25	28.30	28.25	+0.35	3	4344
12:16:05	28.25	28.30	28.30	+0.40	1	4341
12:16:04	28.30	28.35	28.30	+0.40	10	4340
12:15:45	28.30	28.35	28.35	+0.45	1	4330
12:15:21	28.30	28.40	28.40	+0.50	1	4329
12:14:41	28.30	28.35	28.40	+0.50	2	4328
12:14:41	28.30	28.35	28.35	+0.45	3	4326
12:14:30	28.30	28.40	28.30	+0.40	1	4323
12:14:13	28.35	28.40	28.35	+0.45	2	4322
12:14:13	28.30	28.35	28.35	+0.45	12	4320
12:13:44	28.25	28.30	28.30	+0.40	6	4308
12:12:12	28.30	28.35	28.30	+0.40	4	4302
12:12:12	28.30	28.35	28.30	+0.40	1	4298
12:12:12	28.30	28.35	28.30	+0.40	1	4297
12:12:11	28.30	28.35	28.30	+0.40	1	4296
12:11:03	28.30	28.35	28.30	+0.40	5	4295
12:11:00	28.30	28.35	28.35	+0.45	5	4290
12:10:42	28.30	28.35	28.30	+0.40	1	4285
12:10:22	28.30	28.35	28.30	+0.40	1	4284
12:10:15	28.30	28.35	28.30	+0.40	1	4283
12:09:55	28.30	28.35	28.30	+0.40	1	4282
12:09:38	28.30	28.35	28.30	+0.40	1	4281
12:09:30	28.30	28.35	28.30	+0.40	1	4280
12:09:08	28.25	28.30	28.30	+0.40	5	4279
12:08:52	28.25	28.30	28.30	+0.40	2	4274
12:07:34	28.25	28.30	28.30	+0.40	1	4272
12:05:59	28.20	28.30	28.30	+0.40	1	4271
12:04:43	28.20	28.30	28.20	+0.30	1	4270
12:04:27	28.20	28.25	28.25	+0.35	3	4269
12:04:12	28.25	28.30	28.25	+0.35	7	4266
12:02:57	28.25	28.30	28.25	+0.35	5	4259
12:01:26	28.25	28.30	28.25	+0.35	1	4254
12:00:20	28.25	28.30	28.30	+0.40	1	4253
11:59:15	28.25	28.30	28.30	+0.40	1	4252
11:57:46	28.25	28.30	28.30	+0.40	1	4251
11:56:28	28.30	28.35	28.30	+0.40	1	4250
11:56:27	28.30	28.35	28.30	+0.40	2	4249
11:56:23	28.30	28.35	28.30	+0.40	3	4247
11:56:23	28.30	28.35	28.30	+0.40	10	4244
11:54:19	28.30	28.35	28.35	+0.45	5	4234
11:54:17	28.30	28.35	28.30	+0.40	2	4229
11:53:42	28.30	28.35	28.30	+0.40	3	4227
11:53:42	28.25	28.30	28.30	+0.40	3	4224
11:53:18	28.30	28.35	28.30	+0.40	2	4221
11:52:52	28.30	28.35	28.30	+0.40	5	4219
11:52:32	28.30	28.35	28.30	+0.40	3	4214
11:52:32	28.25	28.30	28.30	+0.40	2	4211
11:52:17	28.25	28.30	28.25	+0.35	1	4209
11:52:07	28.25	28.30	28.30	+0.40	5	4208
11:51:41	28.20	28.25	28.25	+0.35	1	4203
11:51:34	28.20	28.25	28.20	+0.30	2	4202
11:51:18	28.20	28.25	28.20	+0.30	3	4200
11:50:20	28.20	28.25	28.25	+0.35	1	4197
11:50:18	28.25	28.30	28.25	+0.35	1	4196
11:49:56	28.20	28.25	28.25	+0.35	2	4195
11:49:56	28.25	28.35	28.25	+0.35	2	4193
11:49:50	28.30	28.35	28.30	+0.40	1	4191
11:49:42	28.30	28.35	28.30	+0.40	2	4190
11:49:07	28.35	28.40	28.35	+0.45	1	4188
11:48:51	28.25	28.35	28.35	+0.45	6	4187
11:48:51	28.15	28.30	28.30	+0.40	18	4181
11:48:51	28.25	28.30	28.25	+0.35	2	4163
11:48:50	28.15	28.25	28.25	+0.35	2	4161
11:48:50	28.15	28.25	28.25	+0.35	2	4159
11:48:49	28.15	28.25	28.25	+0.35	3	4157
11:48:47	28.15	28.25	28.15	+0.25	1	4154
11:48:47	28.15	28.20	28.20	+0.30	9	4153
11:47:40	28.10	28.15	28.15	+0.25	1	4144
11:47:29	28.10	28.15	28.15	+0.25	1	4143
11:47:03	28.10	28.15	28.15	+0.25	1	4142
11:46:57	28.10	28.15	28.15	+0.25	1	4141
11:45:22	28.10	28.15	28.10	+0.20	2	4140
11:44:45	28.10	28.15	28.10	+0.20	2	4138
11:44:08	28.10	28.15	28.10	+0.20	1	4136
11:42:28	28.10	28.15	28.10	+0.20	21	4135
11:42:28	28.15	28.20	28.15	+0.25	1	4114
11:42:09	28.15	28.20	28.15	+0.25	1	4113
11:41:47	28.10	28.15	28.15	+0.25	1	4112
11:41:33	28.10	28.15	28.15	+0.25	1	4111
11:40:44	28.10	28.15	28.15	+0.25	1	4110
11:39:58	28.10	28.15	28.15	+0.25	2	4109
11:39:18	28.15	28.20	28.15	+0.25	4	4107
11:38:15	28.15	28.20	28.15	+0.25	5	4103
11:37:55	28.15	28.20	28.15	+0.25	6	4098
11:37:32	28.10	28.15	28.15	+0.25	1	4092
11:37:06	28.15	28.20	28.15	+0.25	2	4091
11:36:44	28.15	28.20	28.15	+0.25	3	4089
11:36:29	28.15	28.20	28.15	+0.25	5	4086
11:36:27	28.15	28.20	28.15	+0.25	1	4081
11:36:18	28.15	28.20	28.15	+0.25	2	4080
11:35:36	28.15	28.20	28.10	+0.20	4	4078
11:35:36	28.15	28.20	28.15	+0.25	1	4074
11:35:17	28.15	28.20	28.15	+0.25	3	4073
11:35:06	28.10	28.15	28.15	+0.25	7	4070
11:33:31	28.10	28.15	28.10	+0.20	2	4063
11:33:22	28.05	28.10	28.10	+0.20	6	4061
11:33:21	28.05	28.10	28.10	+0.20	1	4055
11:32:48	28.05	28.10	28.05	+0.15	3	4054
11:32:31	28.00	28.05	28.05	+0.15	4	4051
11:32:31	28.05	28.10	28.05	+0.15	6	4047
11:32:27	28.05	28.10	28.05	+0.15	1	4041
11:32:24	28.05	28.10	28.05	+0.15	1	4040
11:32:22	28.05	28.10	28.05	+0.15	1	4039
11:32:11	28.05	28.15	28.00	+0.10	22	4038
11:32:11	28.05	28.15	28.05	+0.15	18	4016
11:31:48	28.10	28.20	28.00	+0.10	2	3998
11:31:48	28.10	28.20	28.05	+0.15	31	3996
11:31:48	28.10	28.20	28.10	+0.20	7	3965
11:31:43	28.10	28.20	28.10	+0.20	1	3958
11:31:41	28.10	28.20	28.10	+0.20	5	3957
11:31:37	28.10	28.20	28.10	+0.20	1	3952
11:31:04	28.10	28.20	28.10	+0.20	10	3951
11:30:51	28.10	28.20	28.10	+0.20	5	3941
11:30:50	28.10	28.20	28.10	+0.20	1	3936
11:30:44	28.10	28.20	28.10	+0.20	1	3935
11:30:43	28.10	28.15	28.15	+0.25	2	3934
11:30:29	28.10	28.20	28.10	+0.20	1	3932
11:30:29	28.10	28.20	28.10	+0.20	1	3931
11:30:28	28.10	28.20	28.10	+0.20	1	3930
11:30:24	28.10	28.20	28.10	+0.20	1	3929
11:30:24	28.10	28.20	28.10	+0.20	1	3928
11:29:20	28.10	28.20	28.10	+0.20	5	3927
11:29:18	28.10	28.15	28.15	+0.25	1	3922
11:29:09	28.10	28.15	28.10	+0.20	2	3921
11:29:02	28.15	28.20	28.15	+0.25	1	3919
11:28:50	28.15	28.20	28.10	+0.20	10	3918
11:28:50	28.15	28.20	28.15	+0.25	8	3908
11:28:50	28.15	28.20	28.15	+0.25	30	3900
11:28:41	28.20	28.25	28.20	+0.30	13	3870
11:28:41	28.20	28.25	28.20	+0.30	2	3857
11:28:41	28.20	28.25	28.20	+0.30	24	3855
11:26:27	28.25	28.30	28.25	+0.35	3	3831
11:26:26	28.25	28.30	28.25	+0.35	4	3828
11:26:01	28.25	28.30	28.25	+0.35	2	3824
11:23:00	28.20	28.25	28.25	+0.35	1	3822
11:22:57	28.20	28.25	28.25	+0.35	1	3821
11:22:47	28.25	28.30	28.25	+0.35	4	3820
11:22:26	28.25	28.30	28.25	+0.35	1	3816
11:21:58	28.25	28.30	28.25	+0.35	1	3815
11:21:47	28.25	28.30	28.25	+0.35	1	3814
11:21:02	28.25	28.30	28.25	+0.35	2	3813
11:19:37	28.25	28.30	28.20	+0.30	1	3811
11:19:37	28.25	28.30	28.25	+0.35	2	3810
11:18:12	28.20	28.25	28.25	+0.35	1	3808
11:17:57	28.25	28.30	28.25	+0.35	1	3807
11:17:52	28.25	28.30	28.25	+0.35	1	3806
11:17:50	28.25	28.30	28.25	+0.35	3	3805
11:17:42	28.25	28.30	28.25	+0.35	1	3802
11:17:01	28.25	28.30	28.25	+0.35	1	3801
11:17:00	28.25	28.30	28.25	+0.35	1	3800
11:16:06	28.25	28.30	28.25	+0.35	5	3799
11:15:44	28.20	28.25	28.25	+0.35	2	3794
11:15:37	28.20	28.25	28.25	+0.35	1	3792
11:15:26	28.20	28.25	28.25	+0.35	3	3791
11:14:54	28.20	28.25	28.25	+0.35	10	3788
11:14:18	28.25	28.30	28.25	+0.35	1	3778
11:14:17	28.25	28.30	28.25	+0.35	1	3777
11:14:17	28.20	28.25	28.25	+0.35	1	3776
11:13:47	28.25	28.30	28.25	+0.35	1	3775
11:13:47	28.25	28.30	28.25	+0.35	3	3774
11:13:47	28.25	28.30	28.25	+0.35	1	3771
11:12:47	28.20	28.25	28.25	+0.35	1	3770
11:12:44	28.20	28.25	28.25	+0.35	1	3769
11:12:29	28.20	28.25	28.25	+0.35	1	3768
11:11:41	28.25	28.30	28.25	+0.35	1	3767
11:11:32	28.20	28.25	28.25	+0.35	1	3766
11:11:32	28.20	28.25	28.25	+0.35	1	3765
11:11:18	28.25	28.30	28.25	+0.35	2	3764
11:11:05	28.20	28.25	28.25	+0.35	1	3762
11:10:59	28.25	28.30	28.25	+0.35	1	3761
11:10:59	28.25	28.30	28.25	+0.35	1	3760
11:10:40	28.20	28.30	28.20	+0.30	1	3759
11:10:34	28.20	28.30	28.20	+0.30	2	3758
11:09:54	28.20	28.30	28.20	+0.30	10	3756
11:09:11	28.20	28.25	28.20	+0.30	4	3746
11:07:35	28.20	28.25	28.20	+0.30	1	3742
11:07:21	28.20	28.25	28.20	+0.30	1	3741
11:06:10	28.20	28.25	28.25	+0.35	1	3740
11:06:10	28.25	28.35	28.25	+0.35	1	3739
11:06:02	28.25	28.35	28.25	+0.35	1	3738
11:04:09	28.20	28.35	28.20	+0.30	5	3737
11:03:52	28.20	28.30	28.30	+0.40	2	3732
11:03:16	28.20	28.30	28.20	+0.30	1	3730
11:03:16	28.25	28.35	28.20	+0.30	19	3729
11:03:16	28.25	28.35	28.25	+0.35	1	3710
11:03:12	28.25	28.35	28.25	+0.35	1	3709
11:03:12	28.20	28.25	28.25	+0.35	1	3708
11:03:12	28.20	28.25	28.25	+0.35	7	3707
11:03:12	28.25	28.35	28.25	+0.35	13	3700
11:03:10	28.25	28.35	28.25	+0.35	5	3687
11:02:39	28.25	28.30	28.30	+0.40	16	3682
11:02:22	28.25	28.30	28.25	+0.35	5	3666
11:02:17	28.25	28.30	28.25	+0.35	1	3661
11:01:53	28.25	28.30	28.30	+0.40	2	3660
11:01:18	28.25	28.30	28.30	+0.40	1	3658
11:00:59	28.25	28.30	28.30	+0.40	1	3657
11:00:36	28.25	28.30	28.30	+0.40	1	3656
11:00:33	28.25	28.30	28.25	+0.35	1	3655
10:59:06	28.25	28.30	28.25	+0.35	1	3654
10:58:53	28.25	28.30	28.30	+0.40	1	3653
10:57:46	28.25	28.30	28.25	+0.35	1	3652
10:57:45	28.25	28.30	28.25	+0.35	1	3651
10:57:39	28.25	28.30	28.25	+0.35	2	3650
10:57:33	28.25	28.30	28.30	+0.40	1	3648
10:57:12	28.25	28.30	28.25	+0.35	4	3647
10:57:05	28.25	28.30	28.25	+0.35	1	3643
10:56:31	28.25	28.30	28.25	+0.35	2	3642
10:56:22	28.25	28.30	28.25	+0.35	10	3640
10:55:36	28.25	28.30	28.25	+0.35	1	3630
10:55:17	28.25	28.30	28.25	+0.35	5	3629
10:55:14	28.25	28.30	28.25	+0.35	1	3624
10:54:25	28.25	28.30	28.25	+0.35	1	3623
10:53:35	28.25	28.35	28.25	+0.35	1	3622
10:53:26	28.25	28.35	28.25	+0.35	5	3621
10:53:12	28.25	28.35	28.25	+0.35	8	3616
10:53:12	28.30	28.35	28.30	+0.40	1	3608
10:53:03	28.30	28.35	28.25	+0.35	3	3607
10:53:03	28.30	28.35	28.30	+0.40	1	3604
10:52:50	28.25	28.30	28.30	+0.40	3	3603
10:52:44	28.25	28.30	28.30	+0.40	3	3600
10:52:10	28.25	28.30	28.30	+0.40	1	3597
10:51:56	28.25	28.30	28.25	+0.35	1	3596
10:50:33	28.25	28.35	28.25	+0.35	15	3595
10:50:12	28.25	28.30	28.30	+0.40	1	3580
10:50:04	28.25	28.30	28.25	+0.35	1	3579
10:49:52	28.30	28.35	28.30	+0.40	1	3578
10:49:02	28.30	28.35	28.30	+0.40	1	3577
10:48:53	28.25	28.35	28.35	+0.45	1	3576
10:48:44	28.25	28.30	28.30	+0.40	1	3575
10:48:41	28.25	28.30	28.30	+0.40	6	3574
10:48:35	28.25	28.30	28.25	+0.35	1	3568
10:48:16	28.30	28.35	28.30	+0.40	2	3567
10:48:10	28.30	28.35	28.25	+0.35	4	3565
10:48:10	28.30	28.35	28.30	+0.40	2	3561
10:47:59	28.30	28.35	28.30	+0.40	1	3559
10:47:18	28.25	28.30	28.30	+0.40	1	3558
10:47:06	28.30	28.35	28.30	+0.40	1	3557
10:47:05	28.30	28.35	28.30	+0.40	1	3556
10:47:05	28.25	28.30	28.30	+0.40	1	3555
10:47:01	28.30	28.35	28.30	+0.40	1	3554
10:46:59	28.25	28.30	28.30	+0.40	1	3553
10:46:56	28.25	28.30	28.30	+0.40	10	3552
10:46:48	28.25	28.30	28.25	+0.35	1	3542
10:46:34	28.25	28.30	28.25	+0.35	2	3541
10:46:34	28.25	28.30	28.25	+0.35	8	3539
10:46:34	28.25	28.30	28.25	+0.35	1	3531
10:46:34	28.25	28.30	28.25	+0.35	1	3530
10:46:33	28.30	28.35	28.30	+0.40	32	3529
10:46:33	28.30	28.35	28.30	+0.40	2	3497
10:46:33	28.30	28.35	28.30	+0.40	3	3495
10:46:33	28.30	28.35	28.30	+0.40	1	3492
10:46:33	28.30	28.35	28.30	+0.40	12	3491
10:46:33	28.30	28.35	28.30	+0.40	1	3479
10:46:33	28.30	28.35	28.30	+0.40	2	3478
10:46:33	28.30	28.35	28.30	+0.40	12	3476
10:45:24	28.30	28.35	28.35	+0.45	1	3464
10:44:52	28.30	28.35	28.30	+0.40	5	3463
10:44:48	28.30	28.35	28.35	+0.45	2	3458
10:44:27	28.30	28.35	28.30	+0.40	3	3456
10:43:41	28.30	28.40	28.30	+0.40	1	3453
10:43:32	28.30	28.40	28.30	+0.40	1	3452
10:43:30	28.35	28.40	28.35	+0.45	19	3451
10:43:30	28.40	28.45	28.40	+0.50	6	3432
10:43:04	28.40	28.45	28.40	+0.50	2	3426
10:42:23	28.40	28.45	28.40	+0.50	1	3424
10:42:19	28.40	28.45	28.40	+0.50	1	3423
10:42:09	28.40	28.45	28.40	+0.50	1	3422
10:41:38	28.40	28.45	28.40	+0.50	4	3421
10:41:29	28.40	28.45	28.40	+0.50	2	3417
10:41:23	28.40	28.45	28.40	+0.50	3	3415
10:40:57	28.40	28.45	28.40	+0.50	5	3412
10:40:16	28.40	28.45	28.40	+0.50	1	3407
10:39:44	28.40	28.45	28.40	+0.50	2	3406
10:38:59	28.40	28.45	28.40	+0.50	1	3404
10:38:12	28.40	28.45	28.40	+0.50	1	3403
10:37:52	28.40	28.45	28.40	+0.50	1	3402
10:37:49	28.40	28.45	28.45	+0.55	1	3401
10:36:44	28.40	28.45	28.40	+0.50	1	3400
10:36:32	28.35	28.40	28.40	+0.50	2	3399
10:36:32	28.35	28.40	28.40	+0.50	1	3397
10:35:48	28.35	28.40	28.40	+0.50	1	3396
10:35:15	28.35	28.40	28.40	+0.50	1	3395
10:35:12	28.40	28.45	28.40	+0.50	10	3394
10:34:56	28.40	28.45	28.40	+0.50	1	3384
10:34:08	28.40	28.45	28.40	+0.50	2	3383
10:34:00	28.40	28.45	28.45	+0.55	1	3381
10:33:51	28.40	28.45	28.40	+0.50	1	3380
10:33:51	28.45	28.50	28.45	+0.55	1	3379
10:33:45	28.40	28.45	28.45	+0.55	1	3378
10:33:45	28.40	28.45	28.45	+0.55	1	3377
10:33:18	28.40	28.45	28.45	+0.55	3	3376
10:33:18	28.45	28.50	28.45	+0.55	7	3373
10:33:02	28.45	28.50	28.50	+0.60	1	3366
10:32:57	28.45	28.50	28.45	+0.55	2	3365
10:32:28	28.45	28.50	28.45	+0.55	1	3363
10:31:52	28.45	28.50	28.45	+0.55	1	3362
10:31:47	28.45	28.50	28.45	+0.55	1	3361
10:31:35	28.40	28.45	28.45	+0.55	3	3360
10:31:35	28.40	28.45	28.45	+0.55	1	3357
10:31:15	28.40	28.45	28.45	+0.55	3	3356
10:31:13	28.40	28.45	28.45	+0.55	1	3353
10:30:59	28.40	28.45	28.45	+0.55	2	3352
10:30:49	28.40	28.45	28.40	+0.50	1	3350
10:30:14	28.45	28.50	28.45	+0.55	1	3349
10:29:55	28.40	28.45	28.45	+0.55	1	3348
10:29:55	28.40	28.45	28.45	+0.55	3	3347
10:29:55	28.40	28.45	28.40	+0.50	5	3344
10:29:44	28.40	28.45	28.45	+0.55	1	3339
10:29:36	28.40	28.45	28.45	+0.55	1	3338
10:29:07	28.45	28.50	28.45	+0.55	1	3337
10:28:24	28.45	28.50	28.45	+0.55	3	3336
10:28:06	28.50	28.55	28.50	+0.60	2	3333
10:28:00	28.40	28.50	28.50	+0.60	2	3331
10:27:18	28.40	28.50	28.50	+0.60	5	3329
10:27:01	28.35	28.45	28.50	+0.60	7	3324
10:27:01	28.35	28.45	28.45	+0.55	13	3317
10:26:52	28.35	28.45	28.35	+0.45	1	3304
10:26:48	28.35	28.45	28.35	+0.45	2	3303
10:26:31	28.35	28.45	28.35	+0.45	1	3301
10:26:18	28.35	28.45	28.45	+0.55	1	3300
10:26:05	28.35	28.40	28.40	+0.50	5	3299
10:25:38	28.35	28.40	28.35	+0.45	3	3294
10:25:31	28.35	28.40	28.35	+0.45	1	3291
10:25:27	28.35	28.40	28.40	+0.50	1	3290
10:25:23	28.40	28.45	28.40	+0.50	24	3289
10:25:23	28.45	28.50	28.45	+0.55	6	3265
10:25:08	28.45	28.50	28.50	+0.60	1	3259
10:24:59	28.45	28.50	28.50	+0.60	3	3258
10:24:57	28.45	28.50	28.50	+0.60	1	3255
10:23:41	28.45	28.50	28.50	+0.60	1	3254
10:23:36	28.45	28.50	28.45	+0.55	4	3253
10:23:24	28.45	28.50	28.50	+0.60	1	3249
10:23:18	28.45	28.50	28.45	+0.55	1	3248
10:23:04	28.45	28.50	28.45	+0.55	1	3247
10:23:04	28.45	28.50	28.50	+0.60	12	3246
10:22:39	28.45	28.50	28.45	+0.55	1	3234
10:22:11	28.45	28.50	28.45	+0.55	1	3233
10:22:10	28.45	28.50	28.45	+0.55	2	3232
10:22:10	28.45	28.50	28.45	+0.55	1	3230
10:22:05	28.45	28.50	28.45	+0.55	1	3229
10:21:50	28.45	28.50	28.45	+0.55	1	3228
10:21:50	28.45	28.50	28.50	+0.60	1	3227
10:21:47	28.45	28.50	28.45	+0.55	1	3226
10:21:44	28.45	28.50	28.45	+0.55	1	3225
10:21:38	28.45	28.50	28.45	+0.55	1	3224
10:21:36	28.45	28.50	28.45	+0.55	1	3223
10:21:35	28.45	28.50	28.45	+0.55	1	3222
10:21:22	28.45	28.50	28.45	+0.55	3	3221
10:21:04	28.45	28.50	28.50	+0.60	4	3218
10:21:02	28.45	28.50	28.45	+0.55	7	3214
10:20:59	28.45	28.50	28.45	+0.55	1	3207
10:20:56	28.45	28.50	28.45	+0.55	1	3206
10:20:46	28.45	28.50	28.45	+0.55	1	3205
10:20:44	28.45	28.50	28.50	+0.60	2	3204
10:20:26	28.45	28.50	28.45	+0.55	1	3202
10:20:26	28.45	28.50	28.45	+0.55	1	3201
10:20:26	28.45	28.50	28.45	+0.55	1	3200
10:20:26	28.50	28.55	28.50	+0.60	17	3199
10:20:25	28.50	28.55	28.50	+0.60	30	3182
10:20:10	28.50	28.55	28.55	+0.65	1	3152
10:19:42	28.55	28.60	28.55	+0.65	15	3151
10:19:42	28.55	28.60	28.55	+0.65	1	3136
10:18:59	28.55	28.60	28.60	+0.70	5	3135
10:18:17	28.60	28.65	28.60	+0.70	5	3130
10:18:10	28.55	28.60	28.60	+0.70	1	3125
10:18:04	28.60	28.65	28.60	+0.70	24	3124
10:18:04	28.60	28.65	28.60	+0.70	3	3100
10:17:48	28.60	28.65	28.60	+0.70	1	3097
10:17:43	28.60	28.65	28.60	+0.70	1	3096
10:17:37	28.55	28.60	28.60	+0.70	12	3095
10:17:30	28.60	28.65	28.60	+0.70	1	3083
10:17:28	28.60	28.65	28.60	+0.70	6	3082
10:17:28	28.60	28.65	28.60	+0.70	1	3076
10:17:03	28.60	28.65	28.60	+0.70	1	3075
10:16:59	28.60	28.65	28.65	+0.75	1	3074
10:16:44	28.60	28.65	28.65	+0.75	2	3073
10:16:43	28.60	28.65	28.60	+0.70	3	3071
10:16:39	28.60	28.65	28.60	+0.70	1	3068
10:16:16	28.60	28.65	28.65	+0.75	1	3067
10:15:29	28.60	28.65	28.65	+0.75	1	3066
10:15:15	28.65	28.70	28.65	+0.75	1	3065
10:15:08	28.65	28.70	28.60	+0.70	1	3064
10:15:08	28.65	28.70	28.65	+0.75	7	3063
10:15:01	28.65	28.70	28.65	+0.75	1	3056
10:14:57	28.65	28.70	28.70	+0.80	1	3055
10:14:45	28.65	28.70	28.65	+0.75	1	3054
10:14:21	28.70	28.75	28.70	+0.80	1	3053
10:14:11	28.70	28.80	28.70	+0.80	10	3052
10:14:06	28.75	28.80	28.75	+0.85	1	3042
10:14:01	28.70	28.75	28.80	+0.90	3	3041
10:14:01	28.70	28.75	28.75	+0.85	12	3038
10:13:53	28.75	28.80	28.75	+0.85	29	3026
10:13:41	28.80	28.85	28.80	+0.90	9	2997
10:13:41	28.80	28.85	28.80	+0.90	3	2988
10:13:39	28.80	28.85	28.80	+0.90	10	2985
10:13:26	28.80	28.85	28.80	+0.90	2	2975
10:13:17	28.80	28.85	28.80	+0.90	1	2973
10:13:17	28.80	28.85	28.85	+0.95	1	2972
10:12:30	28.80	28.85	28.85	+0.95	1	2971
10:12:27	28.80	28.85	28.85	+0.95	2	2970
10:12:25	28.80	28.85	28.80	+0.90	2	2968
10:12:04	28.85	28.90	28.85	+0.95	26	2966
10:11:53	28.85	28.90	28.90	+1.00	1	2940
10:11:46	28.85	28.90	28.90	+1.00	1	2939
10:11:36	28.85	28.90	28.85	+0.95	1	2938
10:11:36	28.85	28.90	28.90	+1.00	1	2937
10:11:24	28.85	28.90	28.85	+0.95	1	2936
10:11:20	28.85	28.90	28.90	+1.00	1	2935
10:11:20	28.80	28.85	28.85	+0.95	16	2934
10:11:16	28.80	28.85	28.85	+0.95	1	2918
10:11:07	28.80	28.85	28.80	+0.90	1	2917
10:11:02	28.85	28.90	28.85	+0.95	32	2916
10:11:02	28.85	28.90	28.90	+1.00	1	2884
10:10:53	28.90	28.95	28.90	+1.00	10	2883
10:10:52	28.95	29.00	28.95	+1.05	4	2873
10:10:52	28.95	29.00	28.95	+1.05	4	2869
10:10:50	28.95	29.00	28.95	+1.05	3	2865
10:10:42	28.95	29.00	28.95	+1.05	1	2862
10:10:37	28.95	29.00	28.95	+1.05	1	2861
10:10:34	28.95	29.00	28.95	+1.05	1	2860
10:10:34	28.95	29.00	28.95	+1.05	1	2859
10:10:31	28.95	29.00	28.95	+1.05	1	2858
10:10:30	28.95	29.00	28.95	+1.05	1	2857
10:10:25	28.95	29.00	28.95	+1.05	1	2856
10:10:12	28.90	28.95	28.95	+1.05	5	2855
10:10:11	28.90	28.95	28.95	+1.05	1	2850
10:10:08	28.90	28.95	28.95	+1.05	2	2849
10:10:08	28.90	28.95	28.90	+1.00	2	2847
10:10:07	28.90	28.95	28.95	+1.05	1	2845
10:10:07	28.90	28.95	28.95	+1.05	1	2844
10:10:04	28.90	28.95	28.95	+1.05	10	2843
10:10:02	28.90	28.95	28.95	+1.05	1	2833
10:10:01	28.90	28.95	28.95	+1.05	1	2832
10:10:00	28.90	28.95	28.95	+1.05	12	2831
10:09:50	28.90	28.95	28.95	+1.05	3	2819
10:09:44	28.90	28.95	28.90	+1.00	5	2816
10:09:37	28.90	28.95	28.90	+1.00	1	2811
10:09:37	28.90	28.95	28.95	+1.05	6	2810
10:09:35	28.85	28.90	28.90	+1.00	27	2804
10:09:34	28.85	28.90	28.90	+1.00	1	2777
10:09:28	28.85	28.90	28.90	+1.00	1	2776
10:09:24	28.85	28.90	28.90	+1.00	2	2775
10:09:17	28.85	28.90	28.90	+1.00	5	2773
10:09:13	28.85	28.90	28.85	+0.95	1	2768
10:09:12	28.80	28.85	28.85	+0.95	44	2767
10:09:07	28.80	28.85	28.80	+0.90	2	2723
10:08:49	28.75	28.80	28.80	+0.90	1	2721
10:08:47	28.75	28.80	28.80	+0.90	3	2720
10:08:47	28.75	28.80	28.80	+0.90	16	2717
10:08:47	28.75	28.80	28.80	+0.90	1	2701
10:08:36	28.80	28.85	28.75	+0.85	2	2700
10:08:36	28.80	28.85	28.80	+0.90	8	2698
10:08:36	28.75	28.80	28.80	+0.90	16	2690
10:08:30	28.75	28.80	28.80	+0.90	1	2674
10:08:19	28.75	28.80	28.75	+0.85	1	2673
10:08:08	28.75	28.80	28.75	+0.85	2	2672
10:08:00	28.75	28.80	28.75	+0.85	1	2670
10:07:59	28.75	28.80	28.75	+0.85	1	2669
10:07:48	28.70	28.75	28.75	+0.85	2	2668
10:07:34	28.70	28.80	28.80	+0.90	2	2666
10:07:30	28.70	28.75	28.75	+0.85	1	2664
10:07:30	28.75	28.85	28.75	+0.85	19	2663
10:07:30	28.75	28.80	28.85	+0.95	1	2644
10:07:30	28.75	28.80	28.80	+0.90	25	2643
10:07:10	28.75	28.80	28.75	+0.85	1	2618
10:06:59	28.75	28.80	28.80	+0.90	2	2617
10:06:48	28.80	28.85	28.80	+0.90	1	2615
10:06:47	28.75	28.80	28.80	+0.90	2	2614
10:06:36	28.80	28.85	28.80	+0.90	1	2612
10:06:34	28.80	28.85	28.80	+0.90	7	2611
10:06:23	28.80	28.85	28.80	+0.90	2	2604
10:06:10	28.75	28.80	28.80	+0.90	1	2602
10:06:02	28.75	28.80	28.80	+0.90	1	2601
10:05:58	28.75	28.80	28.80	+0.90	1	2600
10:05:54	28.75	28.80	28.80	+0.90	1	2599
10:05:51	28.75	28.80	28.80	+0.90	1	2598
10:05:32	28.75	28.80	28.80	+0.90	1	2597
10:05:28	28.75	28.80	28.80	+0.90	1	2596
10:05:22	28.75	28.80	28.80	+0.90	2	2595
10:05:22	28.75	28.80	28.80	+0.90	1	2593
10:05:21	28.75	28.80	28.80	+0.90	1	2592
10:05:21	28.80	28.85	28.80	+0.90	1	2591
10:05:11	28.80	28.85	28.80	+0.90	1	2590
10:05:07	28.75	28.80	28.80	+0.90	1	2589
10:04:58	28.80	28.85	28.75	+0.85	4	2588
10:04:58	28.80	28.85	28.80	+0.90	1	2584
10:04:51	28.75	28.80	28.80	+0.90	1	2583
10:04:50	28.75	28.80	28.80	+0.90	7	2582
10:04:50	28.75	28.80	28.80	+0.90	2	2575
10:04:50	28.80	28.85	28.80	+0.90	6	2573
10:04:46	28.80	28.85	28.80	+0.90	2	2567
10:04:42	28.80	28.85	28.80	+0.90	1	2565
10:04:39	28.80	28.85	28.80	+0.90	1	2564
10:04:32	28.75	28.85	28.75	+0.85	2	2563
10:04:29	28.75	28.80	28.80	+0.90	1	2561
10:04:28	28.70	28.80	28.80	+0.90	4	2560
10:04:28	28.65	28.75	28.80	+0.90	19	2556
10:04:28	28.65	28.75	28.75	+0.85	1	2537
10:04:27	28.75	28.80	28.75	+0.85	4	2536
10:04:03	28.75	28.80	28.80	+0.90	1	2532
10:03:58	28.75	28.80	28.75	+0.85	1	2531
10:03:52	28.75	28.80	28.75	+0.85	2	2530
10:03:46	28.75	28.80	28.75	+0.85	2	2528
10:03:40	28.65	28.75	28.75	+0.85	8	2526
10:03:35	28.65	28.75	28.75	+0.85	5	2518
10:03:18	28.65	28.75	28.65	+0.75	1	2513
10:03:13	28.65	28.75	28.75	+0.85	10	2512
10:03:00	28.65	28.70	28.70	+0.80	1	2502
10:03:00	28.65	28.70	28.70	+0.80	1	2501
10:02:58	28.65	28.70	28.70	+0.80	1	2500
10:02:46	28.60	28.65	28.65	+0.75	1	2499
10:02:40	28.60	28.65	28.60	+0.70	3	2498
10:02:23	28.60	28.70	28.60	+0.70	1	2495
10:02:11	28.65	28.70	28.65	+0.75	1	2494
10:02:07	28.65	28.70	28.65	+0.75	5	2493
10:01:54	28.65	28.70	28.65	+0.75	5	2488
10:01:23	28.65	28.75	28.75	+0.85	3	2483
10:01:13	28.65	28.70	28.70	+0.80	1	2480
10:01:13	28.65	28.70	28.70	+0.80	1	2479
10:01:11	28.65	28.75	28.75	+0.85	1	2478
10:01:08	28.65	28.70	28.70	+0.80	1	2477
10:01:03	28.65	28.75	28.75	+0.85	1	2476
10:00:59	28.70	28.80	28.70	+0.80	5	2475
10:00:57	28.70	28.80	28.70	+0.80	1	2470
10:00:50	28.70	28.75	28.75	+0.85	1	2469
10:00:50	28.65	28.75	28.75	+0.85	24	2468
10:00:49	28.65	28.70	28.70	+0.80	2	2444
10:00:49	28.65	28.70	28.70	+0.80	1	2442
10:00:43	28.60	28.70	28.70	+0.80	14	2441
10:00:43	28.55	28.65	28.65	+0.75	48	2427
10:00:43	28.55	28.60	28.60	+0.70	7	2379
10:00:43	28.55	28.60	28.60	+0.70	1	2372
10:00:38	28.55	28.60	28.55	+0.65	1	2371
10:00:37	28.55	28.60	28.55	+0.65	2	2370
10:00:28	28.55	28.60	28.55	+0.65	4	2368
09:59:38	28.55	28.65	28.65	+0.75	1	2364
09:59:38	28.60	28.65	28.60	+0.70	20	2363
09:59:26	28.60	28.65	28.65	+0.75	1	2343
09:59:07	28.65	28.70	28.65	+0.75	1	2342
09:58:48	28.60	28.65	28.65	+0.75	5	2341
09:58:42	28.55	28.60	28.60	+0.70	1	2336
09:58:42	28.60	28.70	28.60	+0.70	1	2335
09:58:41	28.60	28.70	28.60	+0.70	5	2334
09:58:35	28.60	28.70	28.60	+0.70	1	2329
09:58:20	28.60	28.70	28.60	+0.70	1	2328
09:58:12	28.60	28.70	28.60	+0.70	1	2327
09:58:03	28.60	28.65	28.65	+0.75	4	2326
09:58:02	28.60	28.65	28.65	+0.75	1	2322
09:57:59	28.65	28.70	28.65	+0.75	3	2321
09:57:23	28.65	28.70	28.70	+0.80	1	2318
09:57:16	28.65	28.70	28.70	+0.80	1	2317
09:57:06	28.70	28.75	28.70	+0.80	2	2316
09:56:44	28.65	28.70	28.70	+0.80	6	2314
09:56:44	28.65	28.70	28.65	+0.75	4	2308
09:56:28	28.70	28.75	28.65	+0.75	5	2304
09:56:28	28.70	28.75	28.70	+0.80	15	2299
09:56:10	28.70	28.75	28.70	+0.80	2	2284
09:55:43	28.75	28.80	28.75	+0.85	2	2282
09:55:40	28.75	28.80	28.80	+0.90	1	2280
09:55:33	28.75	28.80	28.80	+0.90	1	2279
09:55:24	28.75	28.80	28.80	+0.90	5	2278
09:55:23	28.75	28.80	28.80	+0.90	1	2273
09:55:23	28.80	28.85	28.80	+0.90	14	2272
09:55:23	28.80	28.85	28.80	+0.90	15	2258
09:55:21	28.80	28.85	28.80	+0.90	3	2243
09:55:15	28.80	28.85	28.85	+0.95	1	2240
09:55:13	28.80	28.85	28.85	+0.95	1	2239
09:55:02	28.80	28.85	28.85	+0.95	1	2238
09:54:50	28.80	28.85	28.85	+0.95	1	2237
09:54:47	28.80	28.90	28.90	+1.00	1	2236
09:54:47	28.85	28.90	28.85	+0.95	4	2235
09:54:46	28.85	28.90	28.85	+0.95	3	2231
09:54:42	28.85	28.90	28.85	+0.95	2	2228
09:54:42	28.85	28.90	28.85	+0.95	1	2226
09:54:42	28.85	28.95	28.85	+0.95	10	2225
09:54:41	28.85	28.90	28.90	+1.00	1	2215
09:54:37	28.85	28.90	28.90	+1.00	10	2214
09:54:35	28.85	28.90	28.90	+1.00	2	2204
09:54:31	28.85	28.90	28.90	+1.00	5	2202
09:54:29	28.85	28.90	28.90	+1.00	1	2197
09:54:25	28.85	28.90	28.90	+1.00	3	2196
09:54:24	28.85	28.90	28.90	+1.00	10	2193
09:54:03	28.80	28.85	28.85	+0.95	1	2183
09:54:03	28.80	28.85	28.85	+0.95	5	2182
09:54:00	28.85	28.90	28.85	+0.95	1	2177
09:54:00	28.80	28.85	28.85	+0.95	1	2176
09:53:59	28.80	28.90	28.90	+1.00	1	2175
09:53:58	28.85	28.90	28.85	+0.95	1	2174
09:53:47	28.80	28.90	28.80	+0.90	3	2173
09:53:47	28.80	28.90	28.80	+0.90	1	2170
09:53:45	28.85	28.90	28.85	+0.95	2	2169
09:53:45	28.85	28.90	28.90	+1.00	22	2167
09:53:32	28.85	28.90	28.85	+0.95	2	2145
09:53:32	28.85	28.90	28.85	+0.95	1	2143
09:53:32	28.85	28.90	28.90	+1.00	2	2142
09:53:32	28.85	28.90	28.90	+1.00	1	2140
09:53:31	28.80	28.85	28.85	+0.95	9	2139
09:53:31	28.75	28.80	28.80	+0.90	16	2130
09:53:31	28.75	28.80	28.80	+0.90	14	2114
09:53:31	28.75	28.80	28.80	+0.90	17	2100
09:53:31	28.75	28.80	28.80	+0.90	15	2083
09:53:31	28.75	28.80	28.80	+0.90	7	2068
09:53:31	28.75	28.80	28.80	+0.90	23	2061
09:53:31	28.75	28.80	28.80	+0.90	31	2038
09:53:31	28.70	28.75	28.75	+0.85	34	2007
09:53:30	28.70	28.75	28.75	+0.85	2	1973
09:53:29	28.70	28.75	28.70	+0.80	1	1971
09:53:21	28.70	28.75	28.70	+0.80	3	1970
09:53:09	28.70	28.75	28.70	+0.80	1	1967
09:52:53	28.70	28.75	28.70	+0.80	1	1966
09:52:51	28.65	28.70	28.75	+0.85	5	1965
09:52:51	28.65	28.70	28.70	+0.80	15	1960
09:52:48	28.65	28.70	28.65	+0.75	1	1945
09:52:48	28.65	28.70	28.65	+0.75	3	1944
09:52:47	28.65	28.70	28.65	+0.75	1	1941
09:52:44	28.65	28.70	28.65	+0.75	1	1940
09:52:44	28.65	28.70	28.65	+0.75	1	1939
09:52:38	28.65	28.70	28.65	+0.75	1	1938
09:52:27	28.65	28.70	28.70	+0.80	1	1937
09:52:22	28.65	28.70	28.70	+0.80	5	1936
09:52:14	28.60	28.65	28.65	+0.75	1	1931
09:52:07	28.65	28.70	28.65	+0.75	5	1930
09:51:55	28.65	28.70	28.70	+0.80	1	1925
09:51:50	28.65	28.70	28.70	+0.80	1	1924
09:51:49	28.65	28.70	28.65	+0.75	1	1923
09:51:47	28.65	28.70	28.70	+0.80	2	1922
09:51:45	28.65	28.70	28.70	+0.80	10	1920
09:51:42	28.65	28.70	28.70	+0.80	1	1910
09:51:35	28.65	28.70	28.65	+0.75	1	1909
09:51:32	28.65	28.70	28.65	+0.75	1	1908
09:51:14	28.65	28.70	28.65	+0.75	1	1907
09:51:11	28.70	28.75	28.70	+0.80	1	1906
09:51:07	28.70	28.75	28.70	+0.80	2	1905
09:51:07	28.70	28.75	28.75	+0.85	2	1903
09:51:03	28.70	28.75	28.70	+0.80	1	1901
09:50:51	28.70	28.75	28.70	+0.80	1	1900
09:50:44	28.65	28.70	28.70	+0.80	3	1899
09:50:43	28.70	28.75	28.70	+0.80	2	1896
09:50:26	28.75	28.80	28.75	+0.85	5	1894
09:50:21	28.70	28.75	28.75	+0.85	2	1889
09:50:08	28.75	28.80	28.75	+0.85	2	1887
09:50:08	28.75	28.80	28.80	+0.90	1	1885
09:50:08	28.70	28.75	28.75	+0.85	46	1884
09:50:08	28.65	28.70	28.70	+0.80	46	1838
09:50:07	28.60	28.65	28.65	+0.75	25	1792
09:50:07	28.60	28.65	28.60	+0.70	1	1767
09:50:07	28.60	28.65	28.60	+0.70	1	1766
09:50:06	28.55	28.60	28.60	+0.70	8	1765
09:50:06	28.55	28.60	28.60	+0.70	30	1757
09:50:01	28.50	28.55	28.55	+0.65	1	1727
09:49:49	28.55	28.60	28.55	+0.65	2	1726
09:49:43	28.50	28.55	28.55	+0.65	2	1724
09:49:42	28.50	28.55	28.55	+0.65	1	1722
09:49:28	28.50	28.55	28.55	+0.65	12	1721
09:49:24	28.55	28.60	28.55	+0.65	1	1709
09:49:20	28.55	28.60	28.55	+0.65	2	1708
09:49:18	28.55	28.60	28.55	+0.65	1	1706
09:49:18	28.55	28.60	28.55	+0.65	5	1705
09:49:09	28.55	28.60	28.55	+0.65	1	1700
09:48:54	28.55	28.60	28.55	+0.65	1	1699
09:48:52	28.55	28.60	28.55	+0.65	1	1698
09:48:39	28.55	28.60	28.55	+0.65	1	1697
09:48:37	28.55	28.60	28.55	+0.65	1	1696
09:48:30	28.55	28.60	28.55	+0.65	2	1695
09:48:25	28.55	28.60	28.55	+0.65	1	1693
09:48:14	28.55	28.60	28.55	+0.65	1	1692
09:47:29	28.60	28.65	28.60	+0.70	2	1691
09:47:23	28.55	28.60	28.60	+0.70	8	1689
09:47:12	28.55	28.60	28.60	+0.70	1	1681
09:47:10	28.55	28.60	28.60	+0.70	1	1680
09:46:42	28.60	28.65	28.60	+0.70	4	1679
09:46:22	28.65	28.70	28.65	+0.75	5	1675
09:46:20	28.65	28.70	28.65	+0.75	1	1670
09:45:41	28.65	28.70	28.70	+0.80	2	1669
09:45:35	28.65	28.70	28.70	+0.80	2	1667
09:45:34	28.65	28.70	28.70	+0.80	1	1665
09:45:28	28.65	28.70	28.65	+0.75	1	1664
09:45:26	28.65	28.70	28.70	+0.80	2	1663
09:45:22	28.65	28.70	28.65	+0.75	1	1661
09:45:18	28.65	28.70	28.65	+0.75	1	1660
09:45:18	28.65	28.70	28.65	+0.75	5	1659
09:45:08	28.65	28.70	28.65	+0.75	1	1654
09:45:03	28.60	28.65	28.65	+0.75	24	1653
09:45:00	28.60	28.65	28.60	+0.70	4	1629
09:44:59	28.60	28.65	28.60	+0.70	5	1625
09:44:59	28.60	28.65	28.60	+0.70	1	1620
09:44:47	28.60	28.65	28.60	+0.70	2	1619
09:44:37	28.60	28.65	28.60	+0.70	1	1617
09:44:36	28.60	28.65	28.60	+0.70	1	1616
09:44:23	28.60	28.65	28.60	+0.70	1	1615
09:44:20	28.60	28.65	28.60	+0.70	1	1614
09:44:04	28.60	28.65	28.65	+0.75	1	1613
09:44:00	28.60	28.65	28.65	+0.75	3	1612
09:43:56	28.60	28.65	28.65	+0.75	2	1609
09:43:54	28.65	28.70	28.65	+0.75	2	1607
09:43:50	28.60	28.70	28.60	+0.70	5	1605
09:43:42	28.60	28.65	28.65	+0.75	1	1600
09:43:34	28.60	28.70	28.60	+0.70	1	1599
09:43:34	28.65	28.70	28.65	+0.75	1	1598
09:43:33	28.60	28.65	28.65	+0.75	9	1597
09:43:33	28.65	28.70	28.65	+0.75	1	1588
09:43:31	28.60	28.65	28.65	+0.75	1	1587
09:43:21	28.65	28.70	28.65	+0.75	9	1586
09:43:10	28.65	28.70	28.65	+0.75	1	1577
09:43:06	28.65	28.70	28.65	+0.75	1	1576
09:43:03	28.65	28.70	28.65	+0.75	1	1575
09:42:51	28.60	28.65	28.65	+0.75	3	1574
09:42:43	28.60	28.70	28.60	+0.70	1	1571
09:42:32	28.60	28.65	28.65	+0.75	1	1570
09:42:20	28.60	28.65	28.65	+0.75	3	1569
09:42:20	28.60	28.65	28.65	+0.75	1	1566
09:42:20	28.60	28.65	28.65	+0.75	10	1565
09:42:20	28.55	28.60	28.60	+0.70	12	1555
09:42:20	28.55	28.60	28.60	+0.70	4	1543
09:42:08	28.50	28.55	28.55	+0.65	13	1539
09:41:57	28.50	28.55	28.50	+0.60	2	1526
09:41:45	28.50	28.55	28.50	+0.60	1	1524
09:41:43	28.50	28.55	28.50	+0.60	10	1523
09:41:43	28.50	28.55	28.50	+0.60	1	1513
09:41:39	28.50	28.55	28.50	+0.60	2	1512
09:41:33	28.50	28.55	28.50	+0.60	4	1510
09:41:29	28.50	28.55	28.50	+0.60	1	1506
09:41:29	28.50	28.55	28.55	+0.65	3	1505
09:41:27	28.50	28.55	28.50	+0.60	1	1502
09:41:27	28.50	28.55	28.50	+0.60	2	1501
09:40:56	28.50	28.55	28.50	+0.60	1	1499
09:40:44	28.50	28.55	28.50	+0.60	1	1498
09:40:41	28.50	28.55	28.50	+0.60	5	1497
09:40:34	28.50	28.55	28.50	+0.60	1	1492
09:40:33	28.50	28.55	28.50	+0.60	1	1491
09:40:27	28.50	28.55	28.50	+0.60	1	1490
09:40:14	28.50	28.55	28.50	+0.60	1	1489
09:39:51	28.50	28.55	28.50	+0.60	2	1488
09:39:18	28.50	28.55	28.55	+0.65	9	1486
09:39:17	28.50	28.55	28.55	+0.65	1	1477
09:39:12	28.55	28.60	28.55	+0.65	1	1476
09:39:11	28.55	28.60	28.55	+0.65	1	1475
09:39:04	28.55	28.60	28.55	+0.65	2	1474
09:38:53	28.60	28.65	28.60	+0.70	1	1472
09:38:42	28.60	28.65	28.60	+0.70	5	1471
09:38:31	28.60	28.65	28.60	+0.70	1	1466
09:38:27	28.60	28.65	28.60	+0.70	5	1465
09:38:26	28.60	28.65	28.60	+0.70	1	1460
09:38:20	28.60	28.65	28.65	+0.75	1	1459
09:38:18	28.60	28.65	28.65	+0.75	1	1458
09:38:11	28.60	28.65	28.60	+0.70	1	1457
09:38:10	28.60	28.65	28.60	+0.70	5	1456
09:38:07	28.60	28.65	28.65	+0.75	1	1451
09:38:00	28.65	28.70	28.65	+0.75	1	1450
09:37:58	28.65	28.70	28.65	+0.75	4	1449
09:37:50	28.65	28.70	28.65	+0.75	1	1445
09:37:45	28.60	28.65	28.65	+0.75	1	1444
09:37:41	28.65	28.70	28.65	+0.75	1	1443
09:37:37	28.60	28.65	28.65	+0.75	1	1442
09:37:27	28.65	28.70	28.65	+0.75	1	1441
09:37:14	28.60	28.65	28.65	+0.75	1	1440
09:37:09	28.60	28.65	28.65	+0.75	1	1439
09:37:08	28.65	28.70	28.65	+0.75	1	1438
09:37:03	28.60	28.65	28.65	+0.75	1	1437
09:36:48	28.65	28.70	28.65	+0.75	1	1436
09:36:47	28.60	28.65	28.65	+0.75	5	1435
09:36:47	28.65	28.70	28.65	+0.75	1	1430
09:36:43	28.60	28.65	28.65	+0.75	1	1429
09:36:41	28.65	28.70	28.65	+0.75	1	1428
09:36:36	28.60	28.65	28.65	+0.75	1	1427
09:36:34	28.65	28.70	28.65	+0.75	1	1426
09:36:32	28.65	28.70	28.65	+0.75	1	1425
09:36:31	28.65	28.70	28.65	+0.75	3	1424
09:36:30	28.65	28.70	28.65	+0.75	2	1421
09:36:10	28.65	28.70	28.65	+0.75	1	1419
09:36:10	28.60	28.65	28.65	+0.75	8	1418
09:36:10	28.65	28.70	28.65	+0.75	4	1410
09:36:02	28.60	28.65	28.65	+0.75	24	1406
09:36:02	28.60	28.65	28.65	+0.75	3	1382
09:36:02	28.60	28.65	28.65	+0.75	16	1379
09:35:56	28.60	28.65	28.65	+0.75	1	1363
09:35:52	28.60	28.65	28.60	+0.70	1	1362
09:35:50	28.60	28.65	28.60	+0.70	1	1361
09:35:47	28.60	28.65	28.60	+0.70	1	1360
09:35:46	28.60	28.65	28.60	+0.70	2	1359
09:35:46	28.60	28.65	28.60	+0.70	5	1357
09:35:40	28.60	28.65	28.65	+0.75	1	1352
09:35:21	28.60	28.65	28.60	+0.70	1	1351
09:35:13	28.60	28.65	28.60	+0.70	10	1350
09:35:08	28.60	28.65	28.60	+0.70	1	1340
09:35:04	28.60	28.65	28.60	+0.70	1	1339
09:34:58	28.60	28.65	28.60	+0.70	1	1338
09:34:57	28.55	28.60	28.60	+0.70	10	1337
09:34:57	28.50	28.60	28.60	+0.70	27	1327
09:34:56	28.55	28.60	28.55	+0.65	1	1300
09:34:53	28.55	28.60	28.55	+0.65	1	1299
09:34:47	28.50	28.55	28.55	+0.65	4	1298
09:34:45	28.50	28.55	28.50	+0.60	5	1294
09:34:41	28.50	28.55	28.55	+0.65	1	1289
09:34:40	28.50	28.55	28.55	+0.65	1	1288
09:34:34	28.50	28.55	28.55	+0.65	1	1287
09:34:16	28.55	28.60	28.55	+0.65	1	1286
09:34:13	28.50	28.60	28.50	+0.60	1	1285
09:34:10	28.50	28.55	28.55	+0.65	14	1284
09:33:39	28.45	28.50	28.50	+0.60	1	1270
09:33:39	28.50	28.55	28.50	+0.60	3	1269
09:33:39	28.50	28.55	28.55	+0.65	3	1266
09:33:32	28.50	28.55	28.50	+0.60	2	1263
09:33:30	28.50	28.55	28.55	+0.65	1	1261
09:33:26	28.45	28.50	28.50	+0.60	1	1260
09:33:16	28.50	28.55	28.50	+0.60	2	1259
09:33:11	28.45	28.50	28.50	+0.60	1	1257
09:33:07	28.50	28.55	28.50	+0.60	1	1256
09:32:57	28.50	28.55	28.50	+0.60	2	1255
09:32:53	28.50	28.55	28.50	+0.60	1	1253
09:32:48	28.45	28.50	28.50	+0.60	14	1252
09:32:47	28.40	28.45	28.45	+0.55	9	1238
09:32:17	28.40	28.45	28.40	+0.50	1	1229
09:32:03	28.40	28.45	28.40	+0.50	1	1228
09:31:35	28.40	28.45	28.40	+0.50	1	1227
09:31:28	28.40	28.45	28.40	+0.50	1	1226
09:31:14	28.40	28.45	28.40	+0.50	3	1225
09:31:11	28.40	28.45	28.40	+0.50	1	1222
09:31:04	28.40	28.45	28.40	+0.50	7	1221
09:31:01	28.40	28.45	28.40	+0.50	3	1214
09:30:53	28.40	28.45	28.45	+0.55	1	1211
09:30:42	28.40	28.45	28.45	+0.55	2	1210
09:30:39	28.40	28.45	28.40	+0.50	1	1208
09:30:19	28.45	28.50	28.45	+0.55	1	1207
09:30:16	28.45	28.50	28.45	+0.55	1	1206
09:30:15	28.45	28.50	28.45	+0.55	2	1205
09:30:15	28.45	28.50	28.45	+0.55	1	1203
09:30:12	28.45	28.50	28.45	+0.55	1	1202
09:30:02	28.45	28.50	28.45	+0.55	1	1201
09:29:55	28.45	28.50	28.45	+0.55	1	1200
09:29:55	28.45	28.50	28.45	+0.55	2	1199
09:29:37	28.45	28.50	28.45	+0.55	1	1197
09:29:32	28.45	28.50	28.45	+0.55	1	1196
09:29:30	28.45	28.50	28.45	+0.55	1	1195
09:29:23	28.45	28.50	28.45	+0.55	5	1194
09:29:11	28.50	28.55	28.50	+0.60	18	1189
09:29:11	28.50	28.55	28.50	+0.60	1	1171
09:28:59	28.50	28.55	28.50	+0.60	1	1170
09:28:54	28.50	28.55	28.50	+0.60	1	1169
09:28:50	28.50	28.55	28.50	+0.60	4	1168
09:28:50	28.50	28.55	28.50	+0.60	3	1164
09:28:09	28.50	28.55	28.55	+0.65	2	1161
09:28:05	28.50	28.55	28.55	+0.65	2	1159
09:28:00	28.50	28.55	28.55	+0.65	2	1157
09:27:57	28.50	28.55	28.55	+0.65	2	1155
09:27:56	28.50	28.55	28.55	+0.65	1	1153
09:27:30	28.55	28.60	28.55	+0.65	1	1152
09:27:24	28.55	28.60	28.60	+0.70	2	1151
09:27:13	28.50	28.55	28.55	+0.65	12	1149
09:27:13	28.50	28.55	28.55	+0.65	7	1137
09:26:51	28.45	28.50	28.50	+0.60	7	1130
09:26:51	28.45	28.50	28.50	+0.60	22	1123
09:26:51	28.45	28.50	28.50	+0.60	19	1101
09:26:27	28.45	28.50	28.45	+0.55	1	1082
09:26:19	28.40	28.50	28.40	+0.50	1	1081
09:26:16	28.40	28.45	28.45	+0.55	1	1080
09:26:12	28.40	28.50	28.40	+0.50	2	1079
09:25:59	28.40	28.50	28.40	+0.50	1	1077
09:25:59	28.35	28.40	28.40	+0.50	5	1076
09:25:59	28.35	28.40	28.40	+0.50	1	1071
09:25:59	28.40	28.50	28.40	+0.50	2	1070
09:25:51	28.40	28.50	28.40	+0.50	1	1068
09:25:35	28.35	28.40	28.40	+0.50	1	1067
09:25:30	28.35	28.40	28.40	+0.50	1	1066
09:25:28	28.35	28.40	28.40	+0.50	2	1065
09:25:28	28.35	28.40	28.40	+0.50	1	1063
09:25:24	28.40	28.50	28.40	+0.50	4	1062
09:25:14	28.40	28.50	28.40	+0.50	1	1058
09:24:50	28.40	28.50	28.40	+0.50	1	1057
09:24:48	28.40	28.50	28.40	+0.50	1	1056
09:24:46	28.40	28.50	28.40	+0.50	1	1055
09:24:45	28.40	28.50	28.40	+0.50	2	1054
09:24:43	28.40	28.50	28.40	+0.50	4	1052
09:24:16	28.45	28.50	28.35	+0.45	15	1048
09:24:16	28.45	28.50	28.40	+0.50	4	1033
09:24:16	28.45	28.50	28.45	+0.55	1	1029
09:24:03	28.40	28.45	28.50	+0.60	1	1028
09:24:03	28.40	28.45	28.45	+0.55	2	1027
09:23:51	28.35	28.40	28.40	+0.50	1	1025
09:23:51	28.40	28.45	28.40	+0.50	9	1024
09:23:44	28.40	28.45	28.45	+0.55	1	1015
09:23:22	28.40	28.45	28.40	+0.50	2	1014
09:22:58	28.40	28.45	28.45	+0.55	1	1012
09:22:51	28.45	28.50	28.45	+0.55	1	1011
09:22:51	28.45	28.50	28.45	+0.55	10	1010
09:22:14	28.45	28.50	28.50	+0.60	1	1000
09:22:07	28.50	28.55	28.50	+0.60	1	999
09:22:07	28.50	28.55	28.50	+0.60	4	998
09:21:36	28.50	28.55	28.55	+0.65	1	994
09:21:31	28.50	28.55	28.55	+0.65	1	993
09:21:30	28.50	28.55	28.55	+0.65	1	992
09:21:28	28.50	28.55	28.55	+0.65	1	991
09:21:18	28.50	28.55	28.55	+0.65	1	990
09:21:18	28.55	28.60	28.55	+0.65	5	989
09:20:58	28.50	28.55	28.55	+0.65	1	984
09:20:55	28.50	28.60	28.50	+0.60	1	983
09:20:51	28.50	28.55	28.55	+0.65	1	982
09:20:45	28.55	28.60	28.50	+0.60	1	981
09:20:45	28.55	28.60	28.55	+0.65	2	980
09:20:44	28.50	28.60	28.60	+0.70	1	978
09:20:43	28.55	28.60	28.60	+0.70	1	977
09:20:43	28.50	28.55	28.55	+0.65	4	976
09:20:43	28.45	28.50	28.50	+0.60	32	972
09:20:42	28.45	28.50	28.50	+0.60	5	940
09:20:33	28.45	28.50	28.50	+0.60	1	935
09:20:27	28.45	28.50	28.50	+0.60	2	934
09:20:21	28.45	28.50	28.50	+0.60	5	932
09:20:12	28.45	28.50	28.50	+0.60	2	927
09:20:10	28.45	28.50	28.50	+0.60	5	925
09:20:10	28.45	28.50	28.50	+0.60	1	920
09:20:07	28.45	28.50	28.50	+0.60	1	919
09:20:07	28.45	28.50	28.50	+0.60	1	918
09:20:06	28.45	28.50	28.50	+0.60	2	917
09:20:04	28.45	28.50	28.50	+0.60	2	915
09:20:01	28.45	28.50	28.45	+0.55	1	913
09:19:55	28.45	28.50	28.45	+0.55	4	912
09:19:44	28.40	28.50	28.50	+0.60	1	908
09:19:40	28.35	28.45	28.45	+0.55	29	907
09:19:40	28.35	28.45	28.45	+0.55	1	878
09:19:30	28.35	28.45	28.45	+0.55	1	877
09:19:30	28.40	28.45	28.40	+0.50	4	876
09:19:29	28.40	28.45	28.40	+0.50	1	872
09:19:13	28.40	28.45	28.40	+0.50	1	871
09:19:13	28.40	28.45	28.40	+0.50	1	870
09:19:08	28.40	28.45	28.40	+0.50	1	869
09:18:58	28.40	28.45	28.40	+0.50	1	868
09:18:51	28.40	28.45	28.40	+0.50	2	867
09:18:45	28.30	28.40	28.40	+0.50	3	865
09:18:42	28.30	28.35	28.35	+0.45	1	862
09:18:28	28.35	28.40	28.35	+0.45	1	861
09:18:02	28.30	28.40	28.45	+0.55	13	860
09:18:02	28.30	28.40	28.40	+0.50	7	847
09:18:00	28.35	28.40	28.30	+0.40	2	840
09:18:00	28.35	28.40	28.35	+0.45	1	838
09:17:54	28.35	28.40	28.30	+0.40	3	837
09:17:54	28.35	28.40	28.35	+0.45	2	834
09:17:54	28.30	28.35	28.35	+0.45	1	832
09:17:42	28.30	28.40	28.40	+0.50	2	831
09:17:38	28.35	28.40	28.35	+0.45	8	829
09:17:13	28.35	28.45	28.35	+0.45	2	821
09:17:03	28.35	28.45	28.35	+0.45	1	819
09:17:02	28.35	28.45	28.35	+0.45	1	818
09:17:01	28.35	28.40	28.40	+0.50	2	817
09:17:00	28.35	28.40	28.35	+0.45	1	815
09:16:51	28.35	28.40	28.35	+0.45	1	814
09:16:44	28.30	28.35	28.35	+0.45	12	813
09:16:44	28.35	28.45	28.35	+0.45	5	801
09:16:37	28.35	28.45	28.45	+0.55	1	796
09:16:36	28.30	28.40	28.40	+0.50	10	795
09:16:29	28.30	28.40	28.40	+0.50	1	785
09:16:20	28.30	28.40	28.40	+0.50	1	784
09:16:18	28.35	28.40	28.35	+0.45	5	783
09:16:00	28.30	28.40	28.40	+0.50	1	778
09:15:59	28.35	28.40	28.35	+0.45	29	777
09:15:45	28.40	28.45	28.40	+0.50	1	748
09:15:45	28.40	28.45	28.40	+0.50	2	747
09:15:37	28.35	28.40	28.40	+0.50	2	745
09:15:29	28.35	28.40	28.40	+0.50	3	743
09:15:29	28.35	28.40	28.35	+0.45	1	740
09:15:25	28.35	28.40	28.35	+0.45	5	739
09:15:20	28.35	28.40	28.40	+0.50	1	734
09:15:19	28.35	28.40	28.40	+0.50	1	733
09:15:13	28.35	28.40	28.40	+0.50	2	732
09:15:08	28.35	28.40	28.35	+0.45	2	730
09:15:02	28.30	28.35	28.35	+0.45	6	728
09:14:45	28.30	28.35	28.35	+0.45	1	722
09:14:44	28.30	28.35	28.35	+0.45	1	721
09:14:24	28.30	28.35	28.35	+0.45	1	720
09:14:19	28.30	28.35	28.30	+0.40	3	719
09:14:17	28.30	28.35	28.35	+0.45	1	716
09:14:00	28.30	28.35	28.35	+0.45	4	715
09:14:00	28.30	28.35	28.35	+0.45	20	711
09:13:46	28.30	28.35	28.30	+0.40	1	691
09:13:46	28.30	28.35	28.35	+0.45	1	690
09:13:43	28.30	28.35	28.35	+0.45	5	689
09:13:23	28.30	28.35	28.35	+0.45	1	684
09:13:20	28.25	28.35	28.25	+0.35	5	683
09:13:10	28.25	28.30	28.30	+0.40	4	678
09:13:07	28.25	28.30	28.25	+0.35	1	674
09:12:57	28.20	28.25	28.25	+0.35	18	673
09:12:46	28.20	28.25	28.20	+0.30	1	655
09:12:34	28.15	28.20	28.20	+0.30	2	654
09:12:32	28.15	28.25	28.15	+0.25	1	652
09:12:27	28.20	28.25	28.20	+0.30	1	651
09:12:24	28.20	28.25	28.20	+0.30	2	650
09:12:17	28.15	28.25	28.15	+0.25	1	648
09:12:17	28.15	28.20	28.20	+0.30	6	647
09:12:13	28.15	28.20	28.15	+0.25	1	641
09:12:02	28.15	28.20	28.15	+0.25	1	640
09:11:54	28.15	28.20	28.15	+0.25	2	639
09:11:46	28.20	28.25	28.20	+0.30	1	637
09:11:39	28.20	28.25	28.20	+0.30	5	636
09:10:58	28.20	28.25	28.25	+0.35	1	631
09:10:53	28.15	28.20	28.20	+0.30	2	630
09:10:45	28.15	28.20	28.15	+0.25	1	628
09:10:44	28.15	28.20	28.15	+0.25	1	627
09:10:40	28.15	28.20	28.20	+0.30	2	626
09:10:40	28.15	28.20	28.15	+0.25	1	624
09:10:40	28.15	28.20	28.15	+0.25	1	623
09:10:25	28.15	28.20	28.15	+0.25	4	622
09:10:17	28.15	28.20	28.15	+0.25	1	618
09:10:16	28.15	28.20	28.15	+0.25	1	617
09:10:09	28.15	28.20	28.15	+0.25	4	616
09:10:06	28.20	28.25	28.20	+0.30	5	612
09:10:06	28.20	28.25	28.20	+0.30	1	607
09:10:06	28.20	28.25	28.20	+0.30	5	606
09:10:06	28.20	28.25	28.20	+0.30	6	601
09:10:06	28.20	28.25	28.20	+0.30	1	595
09:10:01	28.20	28.25	28.25	+0.35	2	594
09:10:00	28.20	28.25	28.20	+0.30	1	592
09:09:47	28.20	28.25	28.20	+0.30	3	591
09:09:47	28.20	28.25	28.20	+0.30	1	588
09:09:41	28.20	28.25	28.20	+0.30	1	587
09:09:34	28.25	28.30	28.25	+0.35	6	586
09:09:33	28.30	28.35	28.30	+0.40	1	580
09:09:22	28.25	28.30	28.30	+0.40	1	579
09:09:21	28.30	28.35	28.30	+0.40	1	578
09:09:21	28.30	28.35	28.30	+0.40	2	577
09:09:17	28.30	28.35	28.30	+0.40	1	575
09:09:17	28.35	28.40	28.35	+0.45	1	574
09:09:16	28.35	28.40	28.35	+0.45	2	573
09:09:12	28.35	28.40	28.35	+0.45	1	571
09:09:00	28.30	28.35	28.35	+0.45	2	570
09:08:58	28.30	28.35	28.30	+0.40	1	568
09:08:54	28.25	28.30	28.30	+0.40	2	567
09:08:46	28.25	28.30	28.30	+0.40	1	565
09:08:41	28.30	28.35	28.30	+0.40	1	564
09:08:35	28.30	28.35	28.30	+0.40	1	563
09:08:35	28.30	28.35	28.30	+0.40	1	562
09:08:35	28.30	28.35	28.30	+0.40	1	561
09:08:35	28.30	28.35	28.30	+0.40	2	560
09:08:16	28.30	28.40	28.30	+0.40	2	558
09:08:14	28.30	28.35	28.35	+0.45	2	556
09:08:12	28.25	28.35	28.35	+0.45	1	554
09:08:12	28.25	28.35	28.25	+0.35	2	553
09:08:04	28.30	28.35	28.25	+0.35	1	551
09:08:04	28.30	28.35	28.30	+0.40	2	550
09:08:01	28.30	28.35	28.30	+0.40	1	548
09:08:00	28.25	28.30	28.30	+0.40	2	547
09:07:56	28.25	28.30	28.30	+0.40	2	545
09:07:49	28.25	28.30	28.25	+0.35	1	543
09:07:38	28.25	28.30	28.25	+0.35	1	542
09:07:30	28.25	28.30	28.25	+0.35	1	541
09:07:29	28.25	28.30	28.30	+0.40	5	540
09:07:22	28.25	28.30	28.25	+0.35	1	535
09:07:21	28.25	28.30	28.25	+0.35	1	534
09:07:03	28.35	28.40	28.30	+0.40	3	533
09:07:03	28.35	28.40	28.35	+0.45	2	530
09:06:58	28.35	28.40	28.35	+0.45	1	528
09:06:53	28.30	28.35	28.35	+0.45	3	527
09:06:53	28.30	28.35	28.30	+0.40	1	524
09:06:46	28.30	28.35	28.30	+0.40	1	523
09:06:24	28.30	28.35	28.30	+0.40	1	522
09:06:19	28.25	28.30	28.30	+0.40	1	521
09:06:19	28.25	28.30	28.30	+0.40	1	520
09:06:15	28.30	28.40	28.30	+0.40	1	519
09:06:07	28.30	28.40	28.30	+0.40	1	518
09:05:58	28.25	28.30	28.30	+0.40	1	517
09:05:58	28.25	28.30	28.30	+0.40	1	516
09:05:56	28.25	28.40	28.25	+0.35	3	515
09:05:54	28.30	28.40	28.30	+0.40	1	512
09:05:49	28.30	28.40	28.30	+0.40	29	511
09:05:48	28.30	28.35	28.35	+0.45	1	482
09:05:46	28.35	28.40	28.35	+0.45	1	481
09:05:45	28.35	28.40	28.40	+0.50	10	480
09:05:40	28.35	28.40	28.35	+0.45	1	470
09:05:40	28.35	28.40	28.35	+0.45	2	469
09:05:40	28.35	28.40	28.35	+0.45	10	467
09:05:32	28.40	28.45	28.40	+0.50	4	457
09:05:26	28.40	28.45	28.40	+0.50	4	453
09:05:21	28.40	28.45	28.40	+0.50	1	449
09:05:15	28.45	28.50	28.40	+0.50	14	448
09:05:15	28.45	28.50	28.45	+0.55	1	434
09:05:10	28.40	28.45	28.45	+0.55	1	433
09:05:10	28.45	28.50	28.50	+0.60	1	432
09:05:04	28.45	28.50	28.45	+0.55	2	431
09:05:04	28.40	28.45	28.45	+0.55	17	429
09:05:04	28.40	28.45	28.45	+0.55	2	412
09:05:02	28.40	28.45	28.40	+0.50	1	410
09:05:00	28.40	28.45	28.40	+0.50	1	409
09:04:50	28.40	28.45	28.40	+0.50	1	408
09:04:45	28.45	28.50	28.40	+0.50	1	407
09:04:45	28.45	28.50	28.45	+0.55	4	406
09:04:41	28.45	28.50	28.45	+0.55	2	402
09:04:40	28.45	28.50	28.45	+0.55	1	400
09:04:40	28.45	28.50	28.50	+0.60	1	399
09:04:39	28.45	28.50	28.45	+0.55	1	398
09:04:34	28.45	28.50	28.45	+0.55	1	397
09:04:27	28.50	28.60	28.50	+0.60	3	396
09:04:26	28.45	28.50	28.60	+0.70	2	393
09:04:26	28.45	28.50	28.55	+0.65	5	391
09:04:26	28.45	28.50	28.50	+0.60	3	386
09:04:21	28.45	28.50	28.50	+0.60	2	383
09:04:19	28.45	28.50	28.45	+0.55	3	381
09:04:18	28.50	28.55	28.50	+0.60	1	378
09:04:18	28.50	28.55	28.50	+0.60	2	377
09:04:18	28.50	28.55	28.50	+0.60	6	375
09:04:18	28.50	28.55	28.50	+0.60	3	369
09:04:15	28.55	28.60	28.55	+0.65	1	366
09:04:09	28.60	28.65	28.60	+0.70	1	365
09:04:00	28.55	28.60	28.60	+0.70	3	364
09:03:59	28.55	28.60	28.55	+0.65	1	361
09:03:55	28.50	28.55	28.55	+0.65	3	360
09:03:55	28.50	28.55	28.55	+0.65	1	357
09:03:51	28.50	28.55	28.55	+0.65	1	356
09:03:50	28.50	28.60	28.60	+0.70	3	355
09:03:42	28.55	28.60	28.55	+0.65	1	352
09:03:41	28.55	28.60	28.60	+0.70	6	351
09:03:41	28.55	28.60	28.60	+0.70	2	345
09:03:21	28.50	28.60	28.60	+0.70	1	343
09:03:16	28.50	28.60	28.60	+0.70	1	342
09:03:12	28.55	28.70	28.70	+0.80	1	341
09:03:08	28.70	28.75	28.70	+0.80	5	340
09:03:08	28.70	28.75	28.70	+0.80	1	335
09:03:08	28.50	28.65	28.70	+0.80	10	334
09:03:08	28.50	28.65	28.65	+0.75	4	324
09:03:07	28.45	28.50	28.50	+0.60	3	320
09:03:07	28.50	28.70	28.50	+0.60	2	317
09:03:07	28.65	28.75	28.50	+0.60	19	315
09:03:07	28.65	28.75	28.55	+0.65	10	296
09:03:07	28.65	28.75	28.60	+0.70	2	286
09:03:07	28.65	28.75	28.65	+0.75	9	284
09:03:07	28.70	28.80	28.70	+0.80	1	275
09:03:04	28.65	28.70	28.70	+0.80	1	274
09:03:01	28.70	28.80	28.70	+0.80	6	273
09:03:00	28.65	28.75	28.80	+0.90	2	267
09:03:00	28.65	28.75	28.75	+0.85	3	265
09:03:00	28.65	28.70	28.70	+0.80	5	262
09:02:59	28.65	28.70	28.70	+0.80	1	257
09:02:57	28.65	28.70	28.70	+0.80	7	256
09:02:50	28.60	28.65	28.65	+0.75	1	249
09:02:42	28.45	28.50	28.70	+0.80	4	248
09:02:42	28.55	28.65	28.65	+0.75	4	244
09:02:38	28.60	28.65	28.55	+0.65	1	240
09:02:38	28.60	28.65	28.60	+0.70	1	239
09:02:37	28.60	28.65	28.60	+0.70	2	238
09:02:37	28.60	28.65	28.60	+0.70	1	236
09:02:36	28.60	28.65	28.65	+0.75	1	235
09:02:36	28.60	28.65	28.65	+0.75	5	234
09:02:36	28.50	28.60	28.60	+0.70	31	229
09:02:36	28.50	28.60	28.60	+0.70	7	198
09:02:35	28.45	28.55	28.55	+0.65	15	191
09:02:35	28.45	28.50	28.50	+0.60	5	176
09:02:35	28.45	28.50	28.50	+0.60	5	171
09:02:29	28.40	28.45	28.50	+0.60	11	166
09:02:29	28.40	28.45	28.45	+0.55	4	155
09:02:28	28.45	28.50	28.45	+0.55	17	151
09:02:27	28.45	28.50	28.45	+0.55	1	134
09:02:27	28.45	28.50	28.50	+0.60	1	133
09:02:25	28.45	28.50	28.50	+0.60	1	132
09:02:22	28.45	28.50	28.50	+0.60	1	131
09:02:18	28.45	28.50	28.50	+0.60	1	130
09:02:17	28.45	28.50	28.45	+0.55	1	129
09:02:16	28.45	28.50	28.45	+0.55	1	128
09:02:07	28.45	28.50	28.45	+0.55	1	127
09:02:04	28.45	28.50	28.50	+0.60	1	126
09:02:01	28.45	28.50	28.50	+0.60	1	125
09:01:57	28.50	28.55	28.50	+0.60	1	124
09:01:56	28.50	28.55	28.50	+0.60	1	123
09:01:52	28.45	28.50	28.50	+0.60	1	122
09:01:48	28.45	28.50	28.50	+0.60	1	121
09:01:46	28.45	28.50	28.50	+0.60	1	120
09:01:46	28.45	28.50	28.50	+0.60	1	119
09:01:41	28.45	28.50	28.50	+0.60	1	118
09:01:39	28.45	28.50	28.50	+0.60	1	117
09:01:39	28.45	28.50	28.45	+0.55	2	116
09:01:39	28.45	28.50	28.50	+0.60	10	114
09:01:39	28.45	28.50	28.50	+0.60	2	104
09:01:32	28.40	28.45	28.45	+0.55	1	102
09:01:28	28.40	28.50	28.50	+0.60	1	101
09:01:26	28.35	28.40	28.40	+0.50	1	100
09:01:24	28.40	28.50	28.40	+0.50	6	99
09:01:24	28.35	28.45	28.45	+0.55	4	93
09:01:21	28.40	28.45	28.40	+0.50	1	89
09:01:21	28.40	28.45	28.40	+0.50	1	88
09:01:20	28.35	28.40	28.40	+0.50	1	87
09:01:16	28.35	28.40	28.40	+0.50	1	86
09:01:16	28.35	28.40	28.40	+0.50	1	85
09:01:16	28.40	28.45	28.40	+0.50	1	84
09:01:15	28.40	28.45	28.40	+0.50	1	83
09:01:08	28.35	28.40	28.40	+0.50	1	82
09:01:08	28.35	28.40	28.40	+0.50	1	81
09:01:06	28.35	28.40	28.40	+0.50	1	80
09:01:02	28.35	28.40	28.40	+0.50	1	79
09:00:59	28.35	28.40	28.40	+0.50	1	78
09:00:53	28.35	28.40	28.40	+0.50	1	77
09:00:52	28.30	28.35	28.35	+0.45	1	76
09:00:46	28.35	28.40	28.35	+0.45	1	75
09:00:46	28.35	28.40	28.40	+0.50	2	74
09:00:42	28.30	28.40	28.40	+0.50	10	72
09:00:41	28.30	28.35	28.40	+0.50	1	62
09:00:41	28.30	28.35	28.35	+0.45	1	61
09:00:40	28.30	28.35	28.35	+0.45	1	60
09:00:33	28.30	28.35	28.35	+0.45	1	59
09:00:28	28.30	28.35	28.35	+0.45	4	58
09:00:28	28.20	28.30	28.30	+0.40	3	54
09:00:14	28.20	28.30	28.30	+0.40	1	51
09:00:13	28.20	28.25	28.25	+0.35	2	50
09:00:03	--	--	28.20	+0.30	48	48

　

其他人也逛...

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

全家3000元虛擬禮物卡

App Store Card $ 1000 - 數位序號

Insta360 Luna Ultra 標準套裝東城代理商公司貨

麥當勞大麥克好禮即享券

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

OPPO Reno15 F 6.57吋 8+256GB

POCO X8 Pro 8G/256G

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 1000 - 數位序號

App Store Card $ 2000 - 數位序號

端午連假首日蘇花路廊全線順暢...

央行：台灣躍升AI供應鏈樞紐　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧【能源盤後】美伊談判遇阻及油...
‧中油：22日起汽油調降1元　柴油...

加密貨幣

比特幣BTC	63766.96	869.44	1.38%
以太幣ETH	1726.30	16.80	0.98%
瑞波幣XRP	1.14	-0.01	-0.47%
比特幣現金BCH	198.61	-0.72	-0.36%
萊特幣LTC	44.09	0.29	0.65%
卡達幣ADA	0.160870	0.00	-1.56%
波場幣TRX	0.324973	0.00	1.43%
恆星幣XLM	0.212467	-0.02	-9.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。