最新[公告] 特力:本公司及子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告熱門[公告] 源大環能:公告本公司115年現金增資延長特定人繳款期限

更新報價

宏　齊 (6168) 光電業上市聯電集團

34.90 ▼-2.90 -7.67% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	4,863	34.90	18	34.95	2	36.30	36.50	34.80	37.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	34.90	34.95	34.90	-2.90	16	4863
13:30:00	34.90	34.95	34.90	-2.90	206	4847
13:24:51	34.80	34.90	34.80	-3.00	1	4641
13:24:49	34.80	34.90	34.90	-2.90	1	4640
13:24:37	34.80	34.85	34.85	-2.95	2	4639
13:24:32	34.80	34.90	34.90	-2.90	1	4637
13:24:21	34.80	34.85	34.85	-2.95	2	4636
13:24:11	34.80	34.85	34.80	-3.00	1	4634
13:24:11	34.80	34.85	34.80	-3.00	2	4633
13:24:09	34.80	34.85	34.80	-3.00	9	4631
13:24:05	34.80	34.85	34.80	-3.00	1	4622
13:24:03	34.80	34.85	34.80	-3.00	1	4621
13:23:53	34.80	34.85	34.80	-3.00	2	4620
13:23:51	34.80	34.85	34.80	-3.00	2	4618
13:23:49	34.80	34.85	34.80	-3.00	1	4616
13:23:49	34.80	34.85	34.80	-3.00	28	4615
13:23:41	34.80	34.90	34.80	-3.00	3	4587
13:23:39	34.80	34.90	34.80	-3.00	6	4584
13:23:38	34.80	34.85	34.85	-2.95	13	4578
13:23:36	34.80	34.85	34.85	-2.95	1	4565
13:23:31	34.80	34.85	34.85	-2.95	1	4564
13:23:31	34.80	34.90	34.80	-3.00	5	4563
13:23:12	34.85	34.90	34.85	-2.95	10	4558
13:23:11	34.85	34.90	34.85	-2.95	1	4548
13:23:07	34.85	34.90	34.85	-2.95	3	4547
13:23:00	34.85	34.90	34.85	-2.95	1	4544
13:22:58	34.85	34.90	34.85	-2.95	1	4543
13:22:58	34.85	34.90	34.85	-2.95	1	4542
13:22:54	34.85	34.90	34.85	-2.95	2	4541
13:22:45	34.85	34.90	34.85	-2.95	1	4539
13:22:30	34.85	34.90	34.85	-2.95	4	4538
13:22:26	34.85	34.90	34.85	-2.95	1	4534
13:22:23	34.85	34.90	34.85	-2.95	2	4533
13:22:13	34.85	34.90	34.85	-2.95	2	4531
13:22:11	34.85	34.90	34.85	-2.95	8	4529
13:22:00	34.90	34.95	34.90	-2.90	1	4521
13:21:38	34.85	34.95	34.85	-2.95	1	4520
13:21:38	34.85	34.90	34.90	-2.90	6	4519
13:21:36	34.85	34.90	34.90	-2.90	1	4513
13:21:30	34.85	34.90	34.85	-2.95	3	4512
13:21:22	34.85	34.95	34.85	-2.95	4	4509
13:21:11	34.85	34.90	34.90	-2.90	10	4505
13:21:08	34.85	34.90	34.90	-2.90	1	4495
13:21:00	34.85	34.90	34.85	-2.95	1	4494
13:20:53	34.85	34.90	34.85	-2.95	1	4493
13:20:51	34.85	34.90	34.85	-2.95	1	4492
13:20:43	34.85	34.90	34.85	-2.95	1	4491
13:20:36	34.80	34.85	34.85	-2.95	9	4490
13:20:23	34.80	34.85	34.85	-2.95	1	4481
13:20:21	34.80	34.85	34.80	-3.00	1	4480
13:20:17	34.80	34.85	34.85	-2.95	12	4479
13:20:14	34.80	34.85	34.80	-3.00	1	4467
13:20:14	34.80	34.85	34.80	-3.00	1	4466
13:20:09	34.80	34.85	34.80	-3.00	1	4465
13:20:00	34.80	34.85	34.80	-3.00	1	4464
13:19:50	34.80	34.85	34.85	-2.95	1	4463
13:19:47	34.80	34.85	34.85	-2.95	5	4462
13:19:46	34.80	34.85	34.80	-3.00	1	4457
13:19:25	34.80	34.85	34.85	-2.95	1	4456
13:19:06	34.80	34.85	34.80	-3.00	1	4455
13:19:04	34.80	34.85	34.80	-3.00	1	4454
13:19:02	34.80	34.85	34.85	-2.95	1	4453
13:18:44	34.80	34.85	34.80	-3.00	1	4452
13:18:33	34.80	34.85	34.80	-3.00	3	4451
13:18:22	34.80	34.85	34.80	-3.00	1	4448
13:18:16	34.80	34.85	34.80	-3.00	1	4447
13:18:03	34.80	34.85	34.80	-3.00	1	4446
13:17:56	34.80	34.85	34.80	-3.00	2	4445
13:17:51	34.80	34.85	34.85	-2.95	1	4443
13:17:36	34.80	34.85	34.85	-2.95	2	4442
13:17:36	34.80	34.85	34.85	-2.95	19	4440
13:17:34	34.80	34.85	34.80	-3.00	1	4421
13:17:25	34.80	34.85	34.80	-3.00	25	4420
13:17:22	34.80	34.85	34.85	-2.95	1	4395
13:16:58	34.85	34.90	34.85	-2.95	1	4394
13:16:41	34.80	34.85	34.85	-2.95	2	4393
13:16:41	34.85	34.90	34.85	-2.95	1	4391
13:16:40	34.85	34.90	34.90	-2.90	1	4390
13:16:40	34.85	34.90	34.85	-2.95	1	4389
13:16:20	34.80	34.85	34.85	-2.95	3	4388
13:16:17	34.85	34.90	34.85	-2.95	2	4385
13:16:04	34.85	34.90	34.85	-2.95	1	4383
13:16:02	34.85	34.90	34.85	-2.95	1	4382
13:15:45	34.80	34.85	34.85	-2.95	1	4381
13:15:44	34.80	34.85	34.85	-2.95	2	4380
13:15:42	34.80	34.90	34.80	-3.00	1	4378
13:15:38	34.80	34.85	34.85	-2.95	1	4377
13:15:28	34.80	34.85	34.85	-2.95	2	4376
13:15:19	34.80	34.85	34.85	-2.95	1	4374
13:15:18	34.85	34.90	34.85	-2.95	3	4373
13:14:59	34.85	34.90	34.85	-2.95	1	4370
13:14:51	34.85	34.90	34.85	-2.95	2	4369
13:14:33	34.85	34.90	34.85	-2.95	1	4367
13:14:27	34.85	34.90	34.85	-2.95	2	4366
13:14:23	34.85	34.90	34.85	-2.95	1	4364
13:14:13	34.85	34.90	34.85	-2.95	3	4363
13:13:58	34.85	34.90	34.90	-2.90	1	4360
13:13:38	34.80	34.85	34.85	-2.95	4	4359
13:13:35	34.80	34.85	34.85	-2.95	7	4355
13:13:34	34.80	34.85	34.85	-2.95	2	4348
13:13:30	34.85	34.90	34.85	-2.95	1	4346
13:13:26	34.85	34.90	34.85	-2.95	1	4345
13:13:22	34.85	34.90	34.85	-2.95	2	4344
13:13:14	34.85	34.90	34.85	-2.95	1	4342
13:13:13	34.85	34.90	34.90	-2.90	1	4341
13:13:12	34.85	34.90	34.85	-2.95	4	4340
13:13:12	34.85	34.90	34.85	-2.95	3	4336
13:13:01	34.85	34.90	34.85	-2.95	1	4333
13:12:59	34.85	34.90	34.90	-2.90	5	4332
13:12:55	34.85	34.90	34.85	-2.95	1	4327
13:12:53	34.85	34.90	34.85	-2.95	3	4326
13:12:49	34.85	34.90	34.85	-2.95	2	4323
13:12:47	34.85	34.90	34.85	-2.95	2	4321
13:12:40	34.85	34.90	34.85	-2.95	3	4319
13:12:29	34.85	34.90	34.85	-2.95	4	4316
13:12:29	34.85	34.90	34.90	-2.90	1	4312
13:12:16	34.85	34.90	34.85	-2.95	10	4311
13:11:58	34.85	34.90	34.85	-2.95	2	4301
13:11:57	34.85	34.90	34.90	-2.90	1	4299
13:11:48	34.85	34.90	34.90	-2.90	2	4298
13:11:39	34.85	34.90	34.85	-2.95	1	4296
13:11:30	34.85	34.90	34.85	-2.95	5	4295
13:10:56	34.85	34.90	34.90	-2.90	1	4290
13:10:51	34.85	34.90	34.85	-2.95	1	4289
13:10:28	34.85	34.90	34.90	-2.90	1	4288
13:10:21	34.85	34.90	34.85	-2.95	1	4287
13:10:17	34.85	34.90	34.90	-2.90	1	4286
13:10:05	34.85	34.90	34.85	-2.95	1	4285
13:10:01	34.85	34.90	34.85	-2.95	1	4284
13:09:54	34.85	34.90	34.90	-2.90	1	4283
13:09:37	34.85	34.90	34.90	-2.90	1	4282
13:09:30	34.85	34.90	34.90	-2.90	1	4281
13:09:30	34.85	34.90	34.90	-2.90	1	4280
13:09:22	34.85	34.90	34.90	-2.90	13	4279
13:09:22	34.90	34.95	34.90	-2.90	7	4266
13:08:57	34.90	34.95	34.90	-2.90	1	4259
13:08:53	34.85	34.90	34.90	-2.90	3	4258
13:08:53	34.90	34.95	34.90	-2.90	9	4255
13:08:32	34.90	34.95	34.90	-2.90	3	4246
13:08:13	34.95	35.00	34.95	-2.85	13	4243
13:08:13	34.95	35.00	34.95	-2.85	2	4230
13:08:13	34.85	34.95	34.95	-2.85	5	4228
13:08:13	34.85	34.90	34.90	-2.90	2	4223
13:08:13	34.90	34.95	34.90	-2.90	3	4221
13:08:13	34.90	34.95	34.90	-2.90	10	4218
13:07:52	34.90	34.95	34.95	-2.85	1	4208
13:07:46	34.90	34.95	34.95	-2.85	1	4207
13:07:10	34.90	34.95	34.95	-2.85	5	4206
13:06:22	34.90	34.95	34.95	-2.85	1	4201
13:06:01	34.90	34.95	34.95	-2.85	1	4200
13:06:00	34.90	34.95	34.90	-2.90	3	4199
13:05:34	34.90	34.95	34.95	-2.85	5	4196
13:05:34	34.85	34.90	34.90	-2.90	11	4191
13:05:34	34.85	34.90	34.90	-2.90	6	4180
13:05:27	34.85	34.90	34.90	-2.90	1	4174
13:05:27	34.85	34.90	34.90	-2.90	1	4173
13:05:00	34.85	34.90	34.90	-2.90	4	4172
13:04:51	34.85	34.90	34.85	-2.95	1	4168
13:04:50	34.85	34.90	34.90	-2.90	11	4167
13:04:50	34.85	34.90	34.85	-2.95	1	4156
13:04:39	34.85	34.90	34.85	-2.95	7	4155
13:04:31	34.85	34.90	34.90	-2.90	1	4148
13:04:07	34.85	34.90	34.90	-2.90	22	4147
13:04:05	34.85	34.90	34.85	-2.95	1	4125
13:04:04	34.85	34.90	34.90	-2.90	3	4124
13:04:01	34.85	34.90	34.85	-2.95	6	4121
13:03:49	34.90	34.95	34.90	-2.90	5	4115
13:03:42	34.90	34.95	34.90	-2.90	1	4110
13:03:23	34.90	34.95	34.90	-2.90	1	4109
13:03:13	34.90	34.95	34.90	-2.90	1	4108
13:03:12	34.90	34.95	34.90	-2.90	1	4107
13:02:53	34.85	34.90	34.90	-2.90	8	4106
13:02:36	34.90	34.95	34.90	-2.90	2	4098
13:02:22	34.85	34.90	34.90	-2.90	13	4096
13:02:22	34.90	34.95	34.90	-2.90	11	4083
13:02:21	34.90	34.95	34.90	-2.90	1	4072
13:02:17	34.90	34.95	34.90	-2.90	5	4071
13:02:14	34.90	34.95	34.90	-2.90	1	4066
13:02:01	34.90	34.95	34.90	-2.90	1	4065
12:59:55	34.90	34.95	34.95	-2.85	7	4064
12:59:55	34.95	35.00	34.95	-2.85	13	4057
12:59:40	34.95	35.00	35.00	-2.80	1	4044
12:59:35	34.95	35.00	35.00	-2.80	2	4043
12:59:11	35.00	35.05	35.00	-2.80	1	4041
12:59:11	35.00	35.05	35.00	-2.80	4	4040
12:59:11	35.00	35.05	35.00	-2.80	6	4036
12:59:06	35.00	35.05	35.00	-2.80	6	4030
12:58:57	35.00	35.05	35.00	-2.80	1	4024
12:58:55	35.00	35.05	35.05	-2.75	1	4023
12:58:37	35.00	35.05	35.00	-2.80	20	4022
12:58:21	35.00	35.05	35.05	-2.75	1	4002
12:58:13	35.00	35.05	35.05	-2.75	1	4001
12:58:08	35.00	35.05	35.05	-2.75	1	4000
12:58:07	35.05	35.10	35.05	-2.75	1	3999
12:58:04	35.00	35.10	35.10	-2.70	1	3998
12:57:39	35.00	35.05	35.10	-2.70	3	3997
12:57:39	35.00	35.05	35.05	-2.75	2	3994
12:57:39	35.00	35.05	35.00	-2.80	16	3992
12:57:35	35.00	35.05	35.00	-2.80	1	3976
12:57:06	35.00	35.05	35.05	-2.75	2	3975
12:57:06	35.00	35.05	35.05	-2.75	14	3973
12:57:06	35.05	35.10	35.05	-2.75	3	3959
12:56:56	35.05	35.10	35.05	-2.75	6	3956
12:56:53	35.05	35.10	35.05	-2.75	1	3950
12:56:25	35.05	35.10	35.05	-2.75	1	3949
12:56:03	35.05	35.10	35.05	-2.75	1	3948
12:55:59	35.05	35.10	35.05	-2.75	1	3947
12:55:28	35.05	35.10	35.05	-2.75	2	3946
12:55:20	35.05	35.10	35.10	-2.70	3	3944
12:55:12	35.05	35.10	35.05	-2.75	3	3941
12:54:49	35.05	35.10	35.05	-2.75	1	3938
12:54:22	35.05	35.10	35.05	-2.75	12	3937
12:54:15	35.05	35.10	35.10	-2.70	3	3925
12:53:49	35.05	35.15	35.05	-2.75	1	3922
12:53:48	35.05	35.10	35.10	-2.70	1	3921
12:53:01	35.05	35.10	35.10	-2.70	2	3920
12:53:01	35.05	35.10	35.10	-2.70	1	3918
12:53:01	35.05	35.10	35.10	-2.70	2	3917
12:52:53	35.05	35.10	35.10	-2.70	1	3915
12:52:53	35.05	35.10	35.05	-2.75	12	3914
12:52:48	35.05	35.10	35.05	-2.75	1	3902
12:52:27	35.05	35.10	35.10	-2.70	2	3901
12:51:52	35.10	35.15	35.10	-2.70	1	3899
12:51:40	35.10	35.15	35.10	-2.70	1	3898
12:51:36	35.10	35.15	35.10	-2.70	1	3897
12:51:06	35.10	35.15	35.10	-2.70	2	3896
12:51:06	35.10	35.15	35.10	-2.70	2	3894
12:50:59	35.10	35.15	35.10	-2.70	1	3892
12:50:29	35.10	35.20	35.10	-2.70	1	3891
12:50:12	35.10	35.15	35.10	-2.70	3	3890
12:50:00	35.10	35.15	35.10	-2.70	1	3887
12:49:49	35.10	35.15	35.10	-2.70	4	3886
12:49:35	35.10	35.15	35.15	-2.65	1	3882
12:48:34	35.15	35.20	35.15	-2.65	2	3881
12:48:30	35.15	35.20	35.15	-2.65	1	3879
12:48:29	35.15	35.20	35.15	-2.65	1	3878
12:48:25	35.10	35.15	35.15	-2.65	1	3877
12:48:08	35.10	35.15	35.15	-2.65	4	3876
12:47:40	35.10	35.15	35.15	-2.65	18	3872
12:47:34	35.10	35.15	35.10	-2.70	1	3854
12:47:23	35.10	35.15	35.10	-2.70	1	3853
12:47:07	35.10	35.15	35.15	-2.65	1	3852
12:45:53	35.10	35.15	35.15	-2.65	1	3851
12:45:37	35.10	35.15	35.15	-2.65	1	3850
12:45:20	35.10	35.15	35.10	-2.70	1	3849
12:44:54	35.10	35.15	35.05	-2.75	10	3848
12:44:54	35.10	35.15	35.10	-2.70	10	3838
12:44:50	35.10	35.15	35.15	-2.65	4	3828
12:44:50	35.15	35.20	35.15	-2.65	5	3824
12:44:30	35.15	35.20	35.20	-2.60	1	3819
12:42:59	35.20	35.25	35.20	-2.60	1	3818
12:42:59	35.20	35.25	35.20	-2.60	1	3817
12:42:48	35.20	35.25	35.20	-2.60	1	3816
12:42:01	35.15	35.20	35.20	-2.60	1	3815
12:42:00	35.15	35.25	35.15	-2.65	2	3814
12:41:55	35.20	35.25	35.20	-2.60	1	3812
12:41:36	35.15	35.20	35.20	-2.60	1	3811
12:41:09	35.15	35.25	35.15	-2.65	2	3810
12:40:49	35.15	35.20	35.20	-2.60	12	3808
12:40:48	35.15	35.20	35.20	-2.60	1	3796
12:40:16	35.15	35.20	35.20	-2.60	1	3795
12:40:05	35.15	35.20	35.20	-2.60	1	3794
12:40:04	35.15	35.20	35.20	-2.60	1	3793
12:38:37	35.20	35.25	35.20	-2.60	1	3792
12:38:34	35.20	35.25	35.20	-2.60	2	3791
12:38:34	35.20	35.25	35.20	-2.60	3	3789
12:38:25	35.15	35.20	35.20	-2.60	4	3786
12:38:20	35.20	35.25	35.20	-2.60	3	3782
12:38:20	35.20	35.25	35.20	-2.60	7	3779
12:37:39	35.15	35.20	35.20	-2.60	1	3772
12:37:38	35.10	35.20	35.20	-2.60	5	3771
12:37:25	35.10	35.20	35.20	-2.60	1	3766
12:37:19	35.15	35.20	35.15	-2.65	7	3765
12:36:36	35.15	35.20	35.15	-2.65	1	3758
12:36:22	35.15	35.20	35.20	-2.60	1	3757
12:36:07	35.10	35.15	35.15	-2.65	1	3756
12:36:07	35.10	35.15	35.15	-2.65	1	3755
12:35:59	35.10	35.15	35.10	-2.70	1	3754
12:35:57	35.10	35.15	35.15	-2.65	1	3753
12:35:57	35.10	35.15	35.10	-2.70	4	3752
12:35:43	35.10	35.15	35.10	-2.70	1	3748
12:35:14	35.10	35.15	35.10	-2.70	1	3747
12:34:46	35.10	35.15	35.15	-2.65	1	3746
12:34:33	35.15	35.20	35.15	-2.65	22	3745
12:33:15	35.15	35.20	35.20	-2.60	1	3723
12:33:02	35.15	35.25	35.25	-2.55	1	3722
12:33:02	35.20	35.25	35.20	-2.60	5	3721
12:32:43	35.20	35.25	35.25	-2.55	5	3716
12:32:43	35.20	35.25	35.25	-2.55	1	3711
12:32:43	35.15	35.20	35.20	-2.60	18	3710
12:32:43	35.15	35.20	35.20	-2.60	1	3692
12:32:27	35.10	35.15	35.15	-2.65	1	3691
12:32:16	35.15	35.20	35.15	-2.65	2	3690
12:30:42	35.15	35.20	35.15	-2.65	1	3688
12:30:07	35.10	35.20	35.10	-2.70	4	3687
12:30:03	35.10	35.20	35.20	-2.60	2	3683
12:29:43	35.10	35.20	35.20	-2.60	1	3681
12:29:36	35.10	35.15	35.15	-2.65	1	3680
12:28:48	35.10	35.15	35.10	-2.70	1	3679
12:28:44	35.10	35.15	35.10	-2.70	4	3678
12:28:10	35.10	35.20	35.10	-2.70	1	3674
12:27:53	35.20	35.25	35.20	-2.60	9	3673
12:27:49	35.20	35.25	35.25	-2.55	1	3664
12:27:40	35.20	35.25	35.25	-2.55	2	3663
12:27:38	35.20	35.25	35.25	-2.55	1	3661
12:27:38	35.15	35.20	35.20	-2.60	8	3660
12:27:38	35.15	35.20	35.20	-2.60	14	3652
12:27:38	35.15	35.20	35.20	-2.60	3	3638
12:27:38	35.10	35.15	35.15	-2.65	14	3635
12:27:15	35.05	35.10	35.10	-2.70	4	3621
12:27:06	35.05	35.10	35.10	-2.70	1	3617
12:26:49	35.05	35.10	35.05	-2.75	1	3616
12:26:13	35.05	35.10	35.10	-2.70	1	3615
12:26:10	35.10	35.15	35.10	-2.70	4	3614
12:25:51	35.10	35.15	35.10	-2.70	1	3610
12:25:32	35.10	35.15	35.10	-2.70	2	3609
12:25:26	35.10	35.15	35.15	-2.65	2	3607
12:25:10	35.10	35.15	35.10	-2.70	1	3605
12:25:09	35.10	35.15	35.15	-2.65	1	3604
12:24:53	35.10	35.15	35.15	-2.65	2	3603
12:24:18	35.15	35.20	35.15	-2.65	5	3601
12:24:18	35.15	35.20	35.15	-2.65	16	3596
12:23:55	35.15	35.20	35.20	-2.60	1	3580
12:23:33	35.15	35.20	35.15	-2.65	1	3579
12:22:48	35.15	35.20	35.15	-2.65	1	3578
12:22:41	35.15	35.20	35.15	-2.65	2	3577
12:22:36	35.15	35.20	35.15	-2.65	1	3575
12:22:25	35.10	35.15	35.15	-2.65	3	3574
12:22:25	35.10	35.15	35.15	-2.65	1	3571
12:22:24	35.10	35.15	35.15	-2.65	1	3570
12:22:24	35.10	35.15	35.15	-2.65	1	3569
12:22:20	35.05	35.10	35.10	-2.70	2	3568
12:22:20	35.05	35.10	35.10	-2.70	1	3566
12:22:20	35.05	35.10	35.10	-2.70	2	3565
12:22:07	35.10	35.15	35.10	-2.70	1	3563
12:21:59	35.10	35.15	35.10	-2.70	1	3562
12:21:41	35.10	35.15	35.10	-2.70	1	3561
12:21:16	35.10	35.15	35.10	-2.70	1	3560
12:21:15	35.10	35.15	35.15	-2.65	1	3559
12:20:34	35.10	35.15	35.15	-2.65	5	3558
12:20:27	35.10	35.15	35.10	-2.70	1	3553
12:20:21	35.10	35.15	35.10	-2.70	1	3552
12:20:21	35.10	35.15	35.10	-2.70	1	3551
12:20:21	35.10	35.15	35.10	-2.70	2	3550
12:20:21	35.10	35.15	35.10	-2.70	1	3548
12:20:21	35.05	35.10	35.10	-2.70	10	3547
12:20:16	35.05	35.10	35.10	-2.70	5	3537
12:20:07	35.05	35.10	35.05	-2.75	1	3532
12:20:04	35.05	35.10	35.05	-2.75	1	3531
12:20:04	35.00	35.05	35.05	-2.75	3	3530
12:20:03	34.95	35.00	35.00	-2.80	42	3527
12:20:03	34.95	35.00	35.00	-2.80	1	3485
12:20:03	34.95	35.00	35.00	-2.80	2	3484
12:19:48	34.95	35.00	34.95	-2.85	2	3482
12:19:45	34.90	34.95	34.95	-2.85	2	3480
12:19:45	34.90	34.95	34.95	-2.85	7	3478
12:19:42	34.90	34.95	34.90	-2.90	1	3471
12:19:38	34.85	34.90	34.90	-2.90	3	3470
12:19:36	34.85	34.95	34.85	-2.95	2	3467
12:19:24	34.85	34.95	34.80	-3.00	9	3465
12:19:24	34.85	34.95	34.85	-2.95	1	3456
12:19:23	34.85	34.95	34.80	-3.00	1	3455
12:19:23	34.85	34.95	34.85	-2.95	5	3454
12:19:22	34.90	34.95	34.80	-3.00	7	3449
12:19:22	34.90	34.95	34.85	-2.95	2	3442
12:19:22	34.90	34.95	34.90	-2.90	1	3440
12:19:18	34.90	34.95	34.85	-2.95	2	3439
12:19:18	34.90	34.95	34.90	-2.90	1	3437
12:19:09	34.85	34.95	34.85	-2.95	10	3436
12:19:00	34.85	34.90	34.90	-2.90	1	3426
12:18:58	34.85	34.90	34.85	-2.95	5	3425
12:18:47	34.85	34.90	34.85	-2.95	1	3420
12:18:45	34.90	34.95	34.90	-2.90	1	3419
12:18:44	34.90	34.95	34.90	-2.90	10	3418
12:18:43	34.90	35.00	34.90	-2.90	4	3408
12:18:41	34.95	35.05	34.95	-2.85	1	3404
12:18:36	34.90	35.00	35.00	-2.80	1	3403
12:18:36	35.00	35.05	35.00	-2.80	1	3402
12:18:36	34.90	35.00	35.00	-2.80	2	3401
12:18:35	34.95	35.05	34.95	-2.85	10	3399
12:18:25	35.00	35.05	35.00	-2.80	1	3389
12:18:21	34.95	35.00	35.00	-2.80	5	3388
12:18:17	34.95	35.00	35.00	-2.80	5	3383
12:18:14	35.00	35.05	35.05	-2.75	1	3378
12:18:14	34.95	35.00	35.00	-2.80	4	3377
12:18:14	34.95	35.00	35.00	-2.80	1	3373
12:18:10	34.95	35.00	35.00	-2.80	4	3372
12:18:10	35.00	35.05	35.00	-2.80	1	3368
12:18:06	34.95	35.00	35.00	-2.80	5	3367
12:17:59	35.00	35.05	35.00	-2.80	5	3362
12:17:49	34.95	35.00	35.00	-2.80	1	3357
12:17:47	34.95	35.00	35.00	-2.80	7	3356
12:17:47	35.00	35.05	35.00	-2.80	3	3349
12:17:46	35.00	35.05	35.00	-2.80	5	3346
12:17:45	35.00	35.05	35.00	-2.80	2	3341
12:17:41	35.00	35.05	35.00	-2.80	1	3339
12:17:41	34.95	35.00	35.00	-2.80	5	3338
12:17:34	34.95	35.00	35.00	-2.80	1	3333
12:17:34	35.00	35.05	35.00	-2.80	4	3332
12:16:53	34.95	35.00	35.00	-2.80	1	3328
12:16:51	34.95	35.00	35.00	-2.80	1	3327
12:16:28	35.00	35.05	35.00	-2.80	1	3326
12:16:18	35.00	35.05	35.00	-2.80	1	3325
12:16:14	35.05	35.10	35.05	-2.75	1	3324
12:16:13	35.05	35.10	35.05	-2.75	1	3323
12:15:53	35.00	35.05	35.05	-2.75	4	3322
12:15:53	34.95	35.00	35.00	-2.80	49	3318
12:15:53	35.00	35.05	35.00	-2.80	1	3269
12:15:33	34.95	35.05	34.95	-2.85	1	3268
12:15:22	35.00	35.10	34.95	-2.85	6	3267
12:15:22	35.00	35.10	35.00	-2.80	1	3261
12:15:22	35.00	35.10	35.00	-2.80	1	3260
12:15:21	34.95	35.05	35.05	-2.75	3	3259
12:15:21	34.95	35.00	35.00	-2.80	17	3256
12:15:03	34.95	35.00	34.95	-2.85	1	3239
12:14:41	34.95	35.00	34.95	-2.85	1	3238
12:14:33	34.95	35.00	35.00	-2.80	1	3237
12:14:33	34.95	35.00	34.95	-2.85	6	3236
12:14:19	34.95	35.00	35.00	-2.80	1	3230
12:14:19	35.00	35.05	35.00	-2.80	3	3229
12:14:19	35.00	35.05	35.00	-2.80	1	3226
12:14:15	34.95	35.00	35.00	-2.80	3	3225
12:14:15	35.00	35.10	35.00	-2.80	77	3222
12:14:11	35.00	35.10	35.00	-2.80	3	3145
12:13:45	35.00	35.10	35.10	-2.70	1	3142
12:13:44	35.05	35.15	35.00	-2.80	8	3141
12:13:44	35.05	35.15	35.05	-2.75	12	3133
12:13:36	35.05	35.15	35.05	-2.75	5	3121
12:13:23	35.05	35.15	35.05	-2.75	2	3116
12:13:03	35.05	35.10	35.10	-2.70	1	3114
12:12:41	35.10	35.15	35.10	-2.70	1	3113
12:12:41	35.10	35.15	35.10	-2.70	1	3112
12:12:33	35.10	35.15	35.10	-2.70	2	3111
12:11:40	35.05	35.10	35.10	-2.70	5	3109
12:11:40	35.10	35.15	35.10	-2.70	1	3104
12:11:26	35.10	35.15	35.10	-2.70	1	3103
12:11:23	35.10	35.15	35.10	-2.70	1	3102
12:10:41	35.10	35.20	35.10	-2.70	3	3101
12:10:25	35.05	35.10	35.10	-2.70	2	3098
12:10:25	35.10	35.20	35.10	-2.70	10	3096
12:10:22	35.10	35.15	35.15	-2.65	3	3086
12:10:18	35.15	35.20	35.15	-2.65	1	3083
12:10:01	35.15	35.20	35.15	-2.65	1	3082
12:09:51	35.15	35.25	35.15	-2.65	1	3081
12:09:46	35.15	35.20	35.20	-2.60	1	3080
12:09:46	35.15	35.20	35.20	-2.60	10	3079
12:09:46	35.10	35.15	35.15	-2.65	9	3069
12:09:46	35.05	35.15	35.15	-2.65	15	3060
12:09:40	35.05	35.10	35.10	-2.70	1	3045
12:09:35	35.05	35.10	35.10	-2.70	4	3044
12:09:35	35.05	35.10	35.05	-2.75	1	3040
12:09:29	35.05	35.10	35.05	-2.75	2	3039
12:09:29	35.05	35.10	35.05	-2.75	2	3037
12:09:19	35.05	35.10	35.05	-2.75	1	3035
12:09:17	35.10	35.15	35.10	-2.70	1	3034
12:09:04	35.05	35.10	35.10	-2.70	3	3033
12:08:21	35.05	35.10	35.10	-2.70	1	3030
12:08:09	35.05	35.10	35.10	-2.70	3	3029
12:07:27	35.10	35.15	35.10	-2.70	2	3026
12:07:16	35.10	35.15	35.15	-2.65	1	3024
12:06:54	35.10	35.15	35.15	-2.65	1	3023
12:06:19	35.15	35.20	35.15	-2.65	1	3022
12:05:50	35.10	35.15	35.15	-2.65	13	3021
12:05:50	35.05	35.10	35.10	-2.70	3	3008
12:05:50	35.10	35.15	35.10	-2.70	4	3005
12:05:47	35.10	35.15	35.10	-2.70	1	3001
12:04:51	35.10	35.15	35.15	-2.65	2	3000
12:04:48	35.10	35.15	35.15	-2.65	1	2998
12:04:37	35.10	35.20	35.10	-2.70	10	2997
12:04:25	35.10	35.15	35.15	-2.65	1	2987
12:04:18	35.10	35.15	35.15	-2.65	1	2986
12:04:10	35.10	35.15	35.15	-2.65	1	2985
12:03:53	35.10	35.15	35.10	-2.70	1	2984
12:03:37	35.05	35.10	35.10	-2.70	2	2983
12:02:25	35.15	35.20	35.15	-2.65	1	2981
12:02:14	35.15	35.20	35.15	-2.65	1	2980
12:01:22	35.20	35.25	35.20	-2.60	2	2979
12:01:08	35.20	35.25	35.20	-2.60	2	2977
12:01:01	35.15	35.20	35.20	-2.60	4	2975
12:01:01	35.15	35.20	35.20	-2.60	6	2971
12:00:52	35.10	35.15	35.15	-2.65	9	2965
12:00:44	35.10	35.15	35.15	-2.65	2	2956
12:00:40	35.10	35.15	35.10	-2.70	1	2954
12:00:26	35.10	35.15	35.15	-2.65	1	2953
12:00:03	35.10	35.15	35.15	-2.65	3	2952
11:59:59	35.05	35.15	35.15	-2.65	1	2949
11:59:59	35.05	35.10	35.10	-2.70	2	2948
11:59:59	35.10	35.15	35.10	-2.70	3	2946
11:59:01	35.10	35.15	35.10	-2.70	1	2943
11:58:56	35.05	35.10	35.10	-2.70	3	2942
11:58:56	35.10	35.15	35.10	-2.70	2	2939
11:58:36	35.05	35.10	35.10	-2.70	29	2937
11:58:36	35.10	35.15	35.10	-2.70	1	2908
11:57:50	35.10	35.15	35.15	-2.65	1	2907
11:57:50	35.10	35.15	35.15	-2.65	1	2906
11:57:50	35.10	35.15	35.15	-2.65	5	2905
11:57:27	35.05	35.10	35.10	-2.70	6	2900
11:57:22	35.05	35.10	35.05	-2.75	2	2894
11:57:18	35.05	35.10	35.05	-2.75	2	2892
11:56:38	35.00	35.05	35.05	-2.75	1	2890
11:56:37	35.05	35.10	35.05	-2.75	1	2889
11:56:36	35.00	35.05	35.05	-2.75	1	2888
11:56:24	35.00	35.05	35.05	-2.75	16	2887
11:56:24	35.05	35.10	35.05	-2.75	14	2871
11:55:52	35.10	35.15	35.10	-2.70	1	2857
11:55:46	35.10	35.15	35.15	-2.65	5	2856
11:55:42	35.10	35.15	35.10	-2.70	1	2851
11:54:59	35.10	35.15	35.15	-2.65	1	2850
11:54:35	35.15	35.20	35.15	-2.65	2	2849
11:54:11	35.10	35.15	35.15	-2.65	5	2847
11:53:53	35.10	35.15	35.15	-2.65	1	2842
11:53:53	35.05	35.10	35.10	-2.70	15	2841
11:53:50	35.10	35.15	35.05	-2.75	1	2826
11:53:50	35.10	35.15	35.10	-2.70	7	2825
11:53:48	35.10	35.15	35.10	-2.70	8	2818
11:53:43	35.10	35.15	35.10	-2.70	1	2810
11:53:23	35.15	35.20	35.15	-2.65	2	2809
11:53:19	35.15	35.20	35.15	-2.65	3	2807
11:53:06	35.15	35.20	35.15	-2.65	1	2804
11:53:05	35.15	35.20	35.15	-2.65	7	2803
11:52:56	35.15	35.20	35.15	-2.65	1	2796
11:52:53	35.15	35.20	35.15	-2.65	1	2795
11:52:46	35.15	35.20	35.15	-2.65	1	2794
11:52:28	35.15	35.25	35.15	-2.65	2	2793
11:52:28	35.15	35.20	35.20	-2.60	1	2791
11:52:27	35.20	35.25	35.20	-2.60	3	2790
11:52:27	35.15	35.20	35.20	-2.60	3	2787
11:52:24	35.15	35.20	35.20	-2.60	1	2784
11:52:21	35.15	35.20	35.20	-2.60	1	2783
11:52:13	35.15	35.20	35.20	-2.60	1	2782
11:52:05	35.15	35.20	35.20	-2.60	1	2781
11:52:05	35.15	35.25	35.15	-2.65	1	2780
11:51:55	35.15	35.25	35.15	-2.65	1	2779
11:51:55	35.15	35.20	35.20	-2.60	1	2778
11:51:44	35.15	35.20	35.15	-2.65	2	2777
11:51:37	35.20	35.25	35.20	-2.60	37	2775
11:51:24	35.20	35.25	35.20	-2.60	1	2738
11:50:49	35.20	35.25	35.20	-2.60	1	2737
11:49:59	35.20	35.25	35.20	-2.60	2	2736
11:48:26	35.20	35.25	35.20	-2.60	1	2734
11:48:12	35.20	35.25	35.20	-2.60	1	2733
11:48:08	35.25	35.30	35.25	-2.55	1	2732
11:46:51	35.20	35.25	35.25	-2.55	6	2731
11:46:41	35.20	35.25	35.25	-2.55	1	2725
11:46:31	35.20	35.30	35.20	-2.60	25	2724
11:46:30	35.20	35.25	35.25	-2.55	1	2699
11:46:24	35.20	35.25	35.25	-2.55	4	2698
11:46:24	35.20	35.25	35.25	-2.55	1	2694
11:46:24	35.25	35.30	35.25	-2.55	5	2693
11:45:10	35.25	35.30	35.25	-2.55	10	2688
11:45:01	35.25	35.30	35.30	-2.50	1	2678
11:44:58	35.25	35.30	35.30	-2.50	1	2677
11:44:58	35.25	35.30	35.30	-2.50	1	2676
11:44:58	35.30	35.35	35.30	-2.50	3	2675
11:44:58	35.30	35.35	35.30	-2.50	2	2672
11:44:58	35.30	35.35	35.30	-2.50	4	2670
11:44:58	35.30	35.35	35.30	-2.50	7	2666
11:44:22	35.30	35.35	35.35	-2.45	1	2659
11:44:20	35.30	35.35	35.35	-2.45	1	2658
11:43:44	35.35	35.40	35.35	-2.45	1	2657
11:42:48	35.35	35.40	35.35	-2.45	1	2656
11:42:46	35.35	35.40	35.35	-2.45	1	2655
11:42:44	35.35	35.40	35.35	-2.45	1	2654
11:42:41	35.35	35.40	35.35	-2.45	1	2653
11:42:02	35.35	35.40	35.35	-2.45	1	2652
11:41:38	35.35	35.40	35.35	-2.45	1	2651
11:40:42	35.35	35.40	35.40	-2.40	1	2650
11:40:16	35.35	35.40	35.40	-2.40	8	2649
11:40:06	35.35	35.40	35.40	-2.40	1	2641
11:40:05	35.40	35.45	35.40	-2.40	2	2640
11:39:43	35.40	35.45	35.40	-2.40	1	2638
11:39:35	35.40	35.45	35.45	-2.35	1	2637
11:39:35	35.45	35.50	35.45	-2.35	1	2636
11:39:35	35.45	35.50	35.45	-2.35	6	2635
11:38:53	35.40	35.50	35.50	-2.30	2	2629
11:38:20	35.40	35.50	35.50	-2.30	1	2627
11:38:19	35.40	35.45	35.45	-2.35	1	2626
11:37:57	35.40	35.45	35.45	-2.35	5	2625
11:37:32	35.40	35.45	35.45	-2.35	1	2620
11:36:47	35.40	35.45	35.40	-2.40	1	2619
11:36:18	35.40	35.45	35.40	-2.40	2	2618
11:35:42	35.40	35.45	35.40	-2.40	1	2616
11:35:25	35.40	35.45	35.40	-2.40	1	2615
11:32:20	35.35	35.40	35.40	-2.40	1	2614
11:32:17	35.35	35.40	35.40	-2.40	2	2613
11:31:51	35.35	35.40	35.40	-2.40	4	2611
11:31:51	35.35	35.40	35.40	-2.40	2	2607
11:31:19	35.30	35.35	35.35	-2.45	3	2605
11:31:16	35.30	35.35	35.35	-2.45	1	2602
11:31:16	35.30	35.35	35.35	-2.45	8	2601
11:31:16	35.35	35.40	35.35	-2.45	2	2593
11:30:18	35.35	35.40	35.35	-2.45	2	2591
11:30:04	35.35	35.40	35.35	-2.45	1	2589
11:30:01	35.30	35.35	35.35	-2.45	3	2588
11:29:35	35.30	35.40	35.30	-2.50	1	2585
11:29:20	35.30	35.40	35.40	-2.40	1	2584
11:29:11	35.30	35.35	35.35	-2.45	1	2583
11:29:10	35.30	35.35	35.35	-2.45	1	2582
11:27:49	35.30	35.35	35.35	-2.45	4	2581
11:27:39	35.30	35.35	35.30	-2.50	1	2577
11:26:56	35.30	35.35	35.30	-2.50	1	2576
11:25:20	35.30	35.35	35.30	-2.50	4	2575
11:25:17	35.30	35.35	35.30	-2.50	3	2571
11:24:59	35.30	35.35	35.30	-2.50	1	2568
11:24:30	35.30	35.35	35.30	-2.50	4	2567
11:24:09	35.30	35.35	35.30	-2.50	1	2563
11:24:09	35.25	35.30	35.30	-2.50	6	2562
11:24:03	35.25	35.30	35.25	-2.55	1	2556
11:23:57	35.25	35.30	35.25	-2.55	1	2555
11:23:52	35.25	35.30	35.25	-2.55	1	2554
11:23:49	35.25	35.30	35.25	-2.55	1	2553
11:23:47	35.25	35.30	35.25	-2.55	1	2552
11:23:46	35.25	35.30	35.30	-2.50	1	2551
11:23:21	35.25	35.30	35.25	-2.55	3	2550
11:23:12	35.25	35.30	35.30	-2.50	1	2547
11:23:03	35.30	35.35	35.30	-2.50	15	2546
11:22:58	35.30	35.35	35.30	-2.50	3	2531
11:22:52	35.30	35.35	35.30	-2.50	1	2528
11:22:48	35.30	35.35	35.30	-2.50	1	2527
11:22:46	35.30	35.35	35.30	-2.50	1	2526
11:22:36	35.30	35.35	35.30	-2.50	2	2525
11:22:04	35.35	35.40	35.35	-2.45	2	2523
11:22:02	35.35	35.40	35.35	-2.45	2	2521
11:21:36	35.35	35.40	35.40	-2.40	1	2519
11:21:36	35.35	35.40	35.35	-2.45	4	2518
11:21:10	35.35	35.40	35.35	-2.45	1	2514
11:20:25	35.35	35.45	35.35	-2.45	6	2513
11:20:13	35.40	35.45	35.40	-2.40	1	2507
11:19:29	35.35	35.40	35.40	-2.40	1	2506
11:19:29	35.35	35.40	35.40	-2.40	1	2505
11:19:29	35.40	35.45	35.40	-2.40	2	2504
11:19:26	35.35	35.40	35.40	-2.40	3	2502
11:18:52	35.35	35.40	35.40	-2.40	1	2499
11:18:52	35.40	35.50	35.40	-2.40	1	2498
11:18:40	35.40	35.50	35.40	-2.40	4	2497
11:18:30	35.40	35.45	35.45	-2.35	12	2493
11:18:15	35.40	35.45	35.45	-2.35	1	2481
11:18:15	35.45	35.50	35.45	-2.35	1	2480
11:18:06	35.45	35.50	35.45	-2.35	1	2479
11:17:59	35.45	35.50	35.40	-2.40	2	2478
11:17:59	35.45	35.50	35.45	-2.35	2	2476
11:16:52	35.45	35.50	35.35	-2.45	3	2474
11:16:52	35.45	35.50	35.40	-2.40	6	2471
11:16:52	35.45	35.50	35.45	-2.35	1	2465
11:16:40	35.45	35.50	35.50	-2.30	1	2464
11:16:10	35.50	35.55	35.50	-2.30	4	2463
11:14:33	35.45	35.50	35.50	-2.30	2	2459
11:14:27	35.45	35.50	35.45	-2.35	3	2457
11:14:10	35.45	35.50	35.45	-2.35	3	2454
11:14:09	35.40	35.45	35.45	-2.35	1	2451
11:14:09	35.40	35.45	35.45	-2.35	9	2450
11:13:54	35.35	35.40	35.40	-2.40	12	2441
11:13:54	35.40	35.45	35.40	-2.40	3	2429
11:13:41	35.40	35.45	35.40	-2.40	4	2426
11:13:22	35.40	35.45	35.40	-2.40	1	2422
11:13:10	35.40	35.45	35.40	-2.40	1	2421
11:12:42	35.40	35.45	35.40	-2.40	6	2420
11:12:23	35.40	35.45	35.40	-2.40	1	2414
11:11:53	35.40	35.45	35.40	-2.40	1	2413
11:11:26	35.40	35.45	35.40	-2.40	1	2412
11:11:07	35.40	35.45	35.40	-2.40	2	2411
11:10:09	35.35	35.40	35.40	-2.40	1	2409
11:09:52	35.40	35.45	35.40	-2.40	1	2408
11:09:25	35.40	35.45	35.40	-2.40	1	2407
11:09:19	35.40	35.45	35.40	-2.40	1	2406
11:08:59	35.35	35.40	35.40	-2.40	6	2405
11:08:11	35.30	35.35	35.35	-2.45	11	2399
11:08:11	35.35	35.40	35.35	-2.45	1	2388
11:07:54	35.30	35.35	35.35	-2.45	5	2387
11:07:34	35.35	35.40	35.35	-2.45	2	2382
11:06:47	35.30	35.35	35.35	-2.45	1	2380
11:06:31	35.30	35.35	35.35	-2.45	1	2379
11:06:28	35.30	35.35	35.35	-2.45	2	2378
11:06:28	35.35	35.40	35.35	-2.45	3	2376
11:06:20	35.35	35.40	35.35	-2.45	4	2373
11:06:15	35.35	35.40	35.35	-2.45	9	2369
11:05:57	35.35	35.40	35.40	-2.40	1	2360
11:05:50	35.35	35.40	35.40	-2.40	3	2359
11:05:40	35.35	35.40	35.35	-2.45	1	2356
11:05:32	35.35	35.40	35.40	-2.40	1	2355
11:05:23	35.40	35.45	35.40	-2.40	1	2354
11:05:21	35.40	35.45	35.40	-2.40	1	2353
11:05:18	35.40	35.45	35.40	-2.40	1	2352
11:05:18	35.40	35.45	35.40	-2.40	1	2351
11:05:14	35.40	35.45	35.40	-2.40	1	2350
11:04:58	35.40	35.45	35.45	-2.35	3	2349
11:04:53	35.40	35.45	35.40	-2.40	5	2346
11:04:21	35.40	35.50	35.40	-2.40	3	2341
11:04:09	35.40	35.45	35.45	-2.35	1	2338
11:04:06	35.40	35.45	35.45	-2.35	1	2337
11:03:40	35.40	35.45	35.45	-2.35	1	2336
11:03:04	35.40	35.45	35.50	-2.30	1	2335
11:03:04	35.40	35.45	35.45	-2.35	1	2334
11:02:32	35.40	35.50	35.50	-2.30	1	2333
11:02:32	35.45	35.50	35.45	-2.35	1	2332
11:02:06	35.45	35.50	35.45	-2.35	1	2331
11:01:57	35.40	35.45	35.45	-2.35	1	2330
11:01:41	35.45	35.50	35.45	-2.35	1	2329
11:00:50	35.45	35.50	35.50	-2.30	3	2328
11:00:44	35.45	35.50	35.45	-2.35	4	2325
11:00:43	35.45	35.50	35.45	-2.35	1	2321
11:00:43	35.45	35.50	35.45	-2.35	2	2320
11:00:23	35.45	35.50	35.45	-2.35	1	2318
11:00:09	35.45	35.50	35.50	-2.30	2	2317
11:00:01	35.45	35.50	35.50	-2.30	1	2315
10:59:40	35.45	35.50	35.50	-2.30	1	2314
10:58:55	35.50	35.55	35.50	-2.30	9	2313
10:58:49	35.50	35.55	35.50	-2.30	1	2304
10:58:47	35.50	35.55	35.55	-2.25	1	2303
10:57:09	35.50	35.55	35.55	-2.25	1	2302
10:57:07	35.50	35.55	35.55	-2.25	1	2301
10:56:30	35.50	35.55	35.55	-2.25	7	2300
10:56:30	35.50	35.55	35.50	-2.30	2	2293
10:56:02	35.50	35.55	35.50	-2.30	1	2291
10:55:43	35.45	35.50	35.50	-2.30	4	2290
10:55:43	35.50	35.55	35.50	-2.30	1	2286
10:55:35	35.50	35.55	35.50	-2.30	1	2285
10:55:14	35.50	35.55	35.50	-2.30	3	2284
10:55:07	35.50	35.55	35.50	-2.30	1	2281
10:54:20	35.45	35.55	35.55	-2.25	1	2280
10:54:17	35.45	35.50	35.50	-2.30	1	2279
10:54:07	35.45	35.55	35.55	-2.25	1	2278
10:53:49	35.50	35.55	35.45	-2.35	3	2277
10:53:49	35.50	35.55	35.50	-2.30	28	2274
10:53:37	35.50	35.55	35.55	-2.25	1	2246
10:53:17	35.50	35.55	35.55	-2.25	1	2245
10:53:13	35.55	35.60	35.55	-2.25	17	2244
10:52:37	35.55	35.60	35.55	-2.25	1	2227
10:51:51	35.55	35.60	35.60	-2.20	1	2226
10:51:28	35.55	35.60	35.60	-2.20	1	2225
10:51:24	35.60	35.65	35.60	-2.20	1	2224
10:50:57	35.60	35.65	35.60	-2.20	1	2223
10:50:36	35.55	35.60	35.60	-2.20	1	2222
10:50:36	35.55	35.65	35.55	-2.25	1	2221
10:50:36	35.60	35.65	35.60	-2.20	3	2220
10:50:11	35.60	35.65	35.60	-2.20	1	2217
10:49:38	35.55	35.60	35.60	-2.20	1	2216
10:49:36	35.60	35.65	35.60	-2.20	2	2215
10:49:35	35.60	35.65	35.60	-2.20	2	2213
10:49:25	35.60	35.65	35.60	-2.20	1	2211
10:49:25	35.60	35.65	35.60	-2.20	1	2210
10:49:25	35.60	35.65	35.60	-2.20	13	2209
10:49:24	35.60	35.65	35.60	-2.20	1	2196
10:48:42	35.60	35.65	35.60	-2.20	1	2195
10:47:36	35.60	35.65	35.60	-2.20	1	2194
10:47:30	35.60	35.65	35.60	-2.20	3	2193
10:47:09	35.60	35.65	35.60	-2.20	2	2190
10:46:17	35.60	35.65	35.60	-2.20	1	2188
10:45:53	35.60	35.65	35.60	-2.20	2	2187
10:44:14	35.65	35.70	35.65	-2.15	1	2185
10:44:05	35.60	35.65	35.65	-2.15	1	2184
10:43:52	35.60	35.70	35.60	-2.20	1	2183
10:43:52	35.60	35.65	35.65	-2.15	1	2182
10:43:52	35.65	35.70	35.65	-2.15	4	2181
10:43:31	35.65	35.70	35.65	-2.15	5	2177
10:42:56	35.65	35.70	35.65	-2.15	1	2172
10:41:57	35.65	35.70	35.65	-2.15	1	2171
10:40:44	35.65	35.70	35.65	-2.15	1	2170
10:39:01	35.65	35.70	35.70	-2.10	1	2169
10:37:44	35.65	35.70	35.65	-2.15	1	2168
10:37:31	35.70	35.75	35.70	-2.10	3	2167
10:36:51	35.70	35.75	35.75	-2.05	2	2164
10:36:05	35.65	35.75	35.65	-2.15	1	2162
10:36:05	35.65	35.70	35.70	-2.10	1	2161
10:35:25	35.65	35.70	35.70	-2.10	7	2160
10:35:25	35.65	35.70	35.70	-2.10	7	2153
10:35:09	35.65	35.70	35.70	-2.10	1	2146
10:34:34	35.65	35.70	35.70	-2.10	1	2145
10:34:31	35.65	35.70	35.70	-2.10	1	2144
10:33:56	35.65	35.75	35.65	-2.15	1	2143
10:33:56	35.65	35.70	35.70	-2.10	5	2142
10:32:51	35.60	35.65	35.65	-2.15	1	2137
10:32:32	35.60	35.70	35.60	-2.20	3	2136
10:31:50	35.60	35.65	35.65	-2.15	1	2133
10:31:48	35.60	35.65	35.65	-2.15	1	2132
10:31:40	35.60	35.65	35.60	-2.20	1	2131
10:31:19	35.55	35.60	35.60	-2.20	11	2130
10:31:19	35.60	35.70	35.60	-2.20	10	2119
10:31:14	35.60	35.70	35.60	-2.20	1	2109
10:31:13	35.60	35.70	35.60	-2.20	1	2108
10:31:12	35.60	35.70	35.60	-2.20	1	2107
10:30:54	35.60	35.70	35.60	-2.20	5	2106
10:30:20	35.65	35.70	35.60	-2.20	1	2101
10:30:20	35.65	35.70	35.65	-2.15	1	2100
10:30:15	35.65	35.70	35.65	-2.15	1	2099
10:30:11	35.65	35.70	35.65	-2.15	1	2098
10:29:49	35.60	35.65	35.65	-2.15	1	2097
10:29:49	35.65	35.70	35.65	-2.15	1	2096
10:29:38	35.65	35.70	35.65	-2.15	5	2095
10:29:17	35.70	35.75	35.70	-2.10	7	2090
10:27:55	35.70	35.75	35.75	-2.05	2	2083
10:27:11	35.70	35.75	35.75	-2.05	2	2081
10:26:49	35.70	35.75	35.70	-2.10	1	2079
10:26:06	35.65	35.70	35.70	-2.10	1	2078
10:25:41	35.70	35.75	35.70	-2.10	3	2077
10:25:07	35.65	35.70	35.70	-2.10	8	2074
10:25:03	35.60	35.65	35.65	-2.15	55	2066
10:24:49	35.60	35.70	35.70	-2.10	4	2011
10:24:44	35.65	35.70	35.65	-2.15	1	2007
10:24:44	35.65	35.70	35.65	-2.15	17	2006
10:24:35	35.70	35.75	35.70	-2.10	11	1989
10:24:32	35.70	35.75	35.70	-2.10	1	1978
10:24:20	35.75	35.80	35.75	-2.05	3	1977
10:24:11	35.80	35.85	35.80	-2.00	2	1974
10:23:28	35.80	35.85	35.80	-2.00	1	1972
10:22:47	35.75	35.80	35.80	-2.00	1	1971
10:22:26	35.80	35.85	35.80	-2.00	2	1970
10:21:41	35.80	35.90	35.80	-2.00	2	1968
10:20:45	35.75	35.80	35.80	-2.00	1	1966
10:20:45	35.80	35.90	35.80	-2.00	3	1965
10:20:16	35.85	35.90	35.85	-1.95	1	1962
10:20:16	35.80	35.85	35.85	-1.95	2	1961
10:20:16	35.85	35.90	35.85	-1.95	2	1959
10:19:52	35.85	35.90	35.90	-1.90	1	1957
10:18:57	35.80	35.85	35.90	-1.90	3	1956
10:18:57	35.80	35.85	35.85	-1.95	2	1953
10:18:39	35.80	35.85	35.85	-1.95	1	1951
10:18:34	35.80	35.85	35.80	-2.00	1	1950
10:17:03	35.80	35.85	35.90	-1.90	2	1949
10:17:03	35.80	35.85	35.85	-1.95	3	1947
10:17:01	35.80	35.85	35.80	-2.00	3	1944
10:16:12	35.80	35.90	35.80	-2.00	1	1941
10:16:12	35.85	35.90	35.85	-1.95	3	1940
10:16:09	35.80	35.85	35.85	-1.95	1	1937
10:15:29	35.80	35.85	35.85	-1.95	1	1936
10:15:29	35.85	35.90	35.85	-1.95	1	1935
10:15:11	35.85	35.90	35.85	-1.95	1	1934
10:14:51	35.85	35.90	35.85	-1.95	1	1933
10:14:33	35.80	35.85	35.85	-1.95	1	1932
10:13:44	35.85	35.90	35.85	-1.95	2	1931
10:13:35	35.85	35.90	35.90	-1.90	1	1929
10:13:12	35.80	35.85	35.85	-1.95	3	1928
10:12:59	35.80	35.85	35.85	-1.95	3	1925
10:12:48	35.80	35.90	35.80	-2.00	1	1922
10:12:48	35.85	35.90	35.85	-1.95	2	1921
10:12:00	35.85	35.90	35.85	-1.95	2	1919
10:11:23	35.85	35.90	35.85	-1.95	2	1917
10:10:53	35.85	35.90	35.90	-1.90	1	1915
10:10:21	35.85	35.90	35.90	-1.90	1	1914
10:09:50	35.85	35.90	35.90	-1.90	2	1913
10:09:28	35.85	35.90	35.85	-1.95	1	1911
10:08:45	35.85	35.90	35.90	-1.90	1	1910
10:08:30	35.85	35.90	35.90	-1.90	1	1909
10:08:24	35.85	35.90	35.90	-1.90	2	1908
10:08:14	35.85	35.90	35.90	-1.90	1	1906
10:08:02	35.85	35.90	35.90	-1.90	2	1905
10:08:00	35.85	35.90	35.90	-1.90	1	1903
10:07:44	35.85	35.90	35.90	-1.90	1	1902
10:07:22	35.85	35.90	35.90	-1.90	1	1901
10:07:05	35.80	35.90	35.90	-1.90	1	1900
10:06:40	35.85	35.90	35.90	-1.90	1	1899
10:06:31	35.80	35.90	35.90	-1.90	8	1898
10:06:12	35.80	35.90	35.80	-2.00	1	1890
10:05:55	35.85	35.90	35.85	-1.95	1	1889
10:05:46	35.80	35.85	35.85	-1.95	1	1888
10:05:30	35.80	35.85	35.80	-2.00	1	1887
10:05:30	35.75	35.85	35.85	-1.95	7	1886
10:05:18	35.75	35.80	35.80	-2.00	2	1879
10:05:18	35.75	35.80	35.80	-2.00	1	1877
10:05:18	35.75	35.80	35.80	-2.00	1	1876
10:04:42	35.70	35.80	35.70	-2.10	1	1875
10:04:33	35.70	35.75	35.75	-2.05	1	1874
10:04:31	35.70	35.75	35.70	-2.10	1	1873
10:03:38	35.70	35.75	35.70	-2.10	1	1872
10:03:23	35.75	35.80	35.75	-2.05	4	1871
10:03:22	35.75	35.80	35.75	-2.05	1	1867
10:03:19	35.75	35.80	35.75	-2.05	1	1866
10:02:55	35.75	35.80	35.80	-2.00	1	1865
10:02:44	35.80	35.85	35.80	-2.00	1	1864
10:02:38	35.75	35.80	35.80	-2.00	1	1863
10:02:19	35.80	35.85	35.80	-2.00	4	1862
10:02:16	35.80	35.85	35.80	-2.00	1	1858
10:01:50	35.75	35.80	35.80	-2.00	3	1857
10:01:11	35.70	35.75	35.75	-2.05	1	1854
10:01:04	35.70	35.80	35.70	-2.10	1	1853
10:00:59	35.70	35.80	35.80	-2.00	2	1852
10:00:44	35.70	35.75	35.70	-2.10	3	1850
10:00:20	35.65	35.70	35.70	-2.10	1	1847
10:00:19	35.70	35.75	35.70	-2.10	2	1846
10:00:04	35.70	35.75	35.70	-2.10	2	1844
10:00:02	35.75	35.80	35.75	-2.05	1	1842
10:00:02	35.75	35.80	35.75	-2.05	1	1841
10:00:02	35.70	35.75	35.75	-2.05	2	1840
09:59:11	35.60	35.70	35.70	-2.10	1	1838
09:59:03	35.60	35.70	35.70	-2.10	1	1837
09:58:56	35.60	35.65	35.65	-2.15	2	1836
09:58:41	35.55	35.60	35.60	-2.20	1	1834
09:58:37	35.55	35.60	35.60	-2.20	2	1833
09:57:52	35.60	35.65	35.60	-2.20	1	1831
09:57:51	35.55	35.60	35.60	-2.20	1	1830
09:57:44	35.55	35.60	35.55	-2.25	1	1829
09:57:35	35.55	35.60	35.55	-2.25	1	1828
09:57:33	35.50	35.55	35.55	-2.25	1	1827
09:57:33	35.55	35.60	35.55	-2.25	1	1826
09:57:27	35.55	35.65	35.55	-2.25	3	1825
09:57:18	35.60	35.65	35.60	-2.20	1	1822
09:57:08	35.60	35.65	35.60	-2.20	1	1821
09:57:06	35.60	35.65	35.60	-2.20	1	1820
09:56:59	35.65	35.70	35.65	-2.15	1	1819
09:56:53	35.60	35.70	35.60	-2.20	1	1818
09:56:49	35.60	35.70	35.60	-2.20	2	1817
09:56:44	35.60	35.65	35.65	-2.15	1	1815
09:56:35	35.65	35.70	35.65	-2.15	1	1814
09:56:29	35.70	35.75	35.70	-2.10	4	1813
09:55:59	35.70	35.80	35.80	-2.00	1	1809
09:55:28	35.70	35.75	35.75	-2.05	1	1808
09:55:23	35.70	35.75	35.75	-2.05	2	1807
09:55:11	35.70	35.75	35.70	-2.10	5	1805
09:55:07	35.70	35.80	35.80	-2.00	1	1800
09:54:54	35.75	35.80	35.75	-2.05	1	1799
09:54:45	35.75	35.85	35.75	-2.05	1	1798
09:54:44	35.75	35.85	35.75	-2.05	1	1797
09:54:29	35.75	35.80	35.80	-2.00	1	1796
09:54:24	35.75	35.85	35.75	-2.05	1	1795
09:54:18	35.80	35.85	35.80	-2.00	1	1794
09:54:11	35.75	35.80	35.80	-2.00	2	1793
09:54:04	35.80	35.85	35.80	-2.00	2	1791
09:53:59	35.80	35.85	35.80	-2.00	2	1789
09:53:54	35.80	35.85	35.80	-2.00	5	1787
09:53:35	35.80	35.85	35.80	-2.00	1	1782
09:53:16	35.80	35.85	35.80	-2.00	1	1781
09:53:04	35.70	35.80	35.80	-2.00	2	1780
09:52:47	35.70	35.75	35.80	-2.00	5	1778
09:52:47	35.70	35.75	35.75	-2.05	5	1773
09:52:27	35.70	35.80	35.70	-2.10	2	1768
09:52:23	35.70	35.80	35.70	-2.10	1	1766
09:52:19	35.70	35.85	35.70	-2.10	2	1765
09:52:13	35.70	35.80	35.70	-2.10	1	1763
09:51:54	35.70	35.85	35.70	-2.10	2	1762
09:51:53	35.80	35.85	35.80	-2.00	2	1760
09:51:45	35.80	35.85	35.80	-2.00	1	1758
09:51:41	35.70	35.80	35.80	-2.00	4	1757
09:51:23	35.65	35.75	35.65	-2.15	6	1753
09:51:20	35.65	35.80	35.65	-2.15	2	1747
09:51:10	35.75	35.80	35.60	-2.20	1	1745
09:51:10	35.75	35.80	35.65	-2.15	6	1744
09:51:10	35.75	35.80	35.70	-2.10	8	1738
09:51:10	35.75	35.80	35.75	-2.05	5	1730
09:50:58	35.75	35.80	35.75	-2.05	1	1725
09:50:41	35.85	35.90	35.90	-1.90	1	1724
09:50:41	35.90	35.95	35.90	-1.90	4	1723
09:50:41	35.85	35.90	35.90	-1.90	1	1719
09:50:41	35.80	35.85	35.85	-1.95	4	1718
09:50:41	35.80	35.85	35.85	-1.95	1	1714
09:50:41	35.80	35.85	35.85	-1.95	1	1713
09:50:39	35.70	35.80	35.80	-2.00	6	1712
09:50:37	35.70	35.75	35.75	-2.05	2	1706
09:50:29	35.65	35.70	35.70	-2.10	3	1704
09:50:08	35.70	35.75	35.70	-2.10	2	1701
09:50:00	35.60	35.70	35.70	-2.10	1	1699
09:49:53	35.65	35.75	35.65	-2.15	2	1698
09:49:53	35.65	35.70	35.70	-2.10	1	1696
09:49:41	35.65	35.70	35.70	-2.10	1	1695
09:49:34	35.60	35.65	35.65	-2.15	5	1694
09:49:02	35.50	35.65	35.65	-2.15	5	1689
09:49:02	35.60	35.65	35.60	-2.20	1	1684
09:48:58	35.60	35.65	35.60	-2.20	1	1683
09:48:57	35.55	35.65	35.55	-2.25	4	1682
09:48:51	35.55	35.65	35.65	-2.15	1	1678
09:48:49	35.65	35.70	35.65	-2.15	2	1677
09:48:46	35.65	35.70	35.65	-2.15	1	1675
09:48:46	35.55	35.65	35.65	-2.15	2	1674
09:48:46	35.65	35.70	35.60	-2.20	8	1672
09:48:46	35.65	35.70	35.65	-2.15	2	1664
09:48:38	35.65	35.70	35.65	-2.15	1	1662
09:48:35	35.60	35.65	35.65	-2.15	2	1661
09:48:35	35.55	35.60	35.60	-2.20	3	1659
09:48:28	35.55	35.60	35.60	-2.20	1	1656
09:48:22	35.55	35.65	35.65	-2.15	1	1655
09:48:19	35.65	35.70	35.60	-2.20	6	1654
09:48:19	35.65	35.70	35.65	-2.15	4	1648
09:48:18	35.65	35.70	35.70	-2.10	1	1644
09:48:15	35.65	35.70	35.70	-2.10	1	1643
09:48:06	35.70	35.75	35.70	-2.10	1	1642
09:48:00	35.65	35.70	35.70	-2.10	1	1641
09:47:58	35.65	35.75	35.65	-2.15	2	1640
09:47:57	35.70	35.80	35.70	-2.10	7	1638
09:47:55	35.65	35.70	35.70	-2.10	5	1631
09:47:55	35.70	35.80	35.70	-2.10	5	1626
09:47:54	35.70	35.75	35.75	-2.05	1	1621
09:47:49	35.70	35.80	35.80	-2.00	2	1620
09:47:46	35.70	35.75	35.75	-2.05	1	1618
09:47:46	35.70	35.75	35.75	-2.05	3	1617
09:47:43	35.65	35.70	35.70	-2.10	1	1614
09:47:38	35.65	35.70	35.70	-2.10	1	1613
09:47:36	35.65	35.75	35.65	-2.15	7	1612
09:47:33	35.65	35.70	35.70	-2.10	1	1605
09:47:24	35.65	35.70	35.70	-2.10	1	1604
09:47:24	35.65	35.70	35.65	-2.15	1	1603
09:47:21	35.65	35.75	35.60	-2.20	1	1602
09:47:21	35.65	35.75	35.65	-2.15	2	1601
09:47:20	35.65	35.75	35.65	-2.15	6	1599
09:47:19	35.50	35.65	35.65	-2.15	1	1593
09:47:19	35.40	35.65	35.65	-2.15	1	1592
09:47:19	35.35	35.65	35.65	-2.15	1	1591
09:47:19	35.35	35.65	35.65	-2.15	1	1590
09:47:19	35.70	35.75	35.70	-2.10	2	1589
09:47:19	35.70	35.80	35.70	-2.10	1	1587
09:47:19	35.70	35.85	35.20	-2.60	1	1586
09:47:19	35.70	35.85	35.25	-2.55	11	1585
09:47:19	35.70	35.85	35.30	-2.50	31	1574
09:47:19	35.70	35.85	35.35	-2.45	14	1543
09:47:19	35.70	35.85	35.40	-2.40	6	1529
09:47:19	35.70	35.85	35.45	-2.35	4	1523
09:47:19	35.70	35.85	35.50	-2.30	98	1519
09:47:19	35.70	35.85	35.55	-2.25	18	1421
09:47:19	35.70	35.85	35.60	-2.20	25	1403
09:47:19	35.70	35.85	35.65	-2.15	7	1378
09:47:19	35.70	35.85	35.70	-2.10	18	1371
09:47:17	35.70	35.80	35.80	-2.00	1	1353
09:47:16	35.75	35.85	35.75	-2.05	3	1352
09:47:05	35.90	36.00	35.70	-2.10	12	1349
09:47:05	35.90	36.00	35.75	-2.05	7	1337
09:47:05	35.90	36.00	35.80	-2.00	40	1330
09:47:05	35.90	36.00	35.85	-1.95	26	1290
09:47:05	35.90	36.00	35.90	-1.90	15	1264
09:47:02	35.95	36.00	35.95	-1.85	1	1249
09:47:02	35.95	36.00	35.95	-1.85	1	1248
09:47:02	35.95	36.00	35.95	-1.85	2	1247
09:47:02	35.95	36.00	35.95	-1.85	1	1245
09:47:02	35.95	36.00	35.95	-1.85	4	1244
09:47:02	36.00	36.05	36.00	-1.80	43	1240
09:46:52	36.00	36.05	36.05	-1.75	1	1197
09:46:29	36.00	36.05	36.00	-1.80	5	1196
09:46:28	36.00	36.05	36.00	-1.80	1	1191
09:46:23	36.00	36.05	36.05	-1.75	1	1190
09:46:18	36.00	36.05	36.00	-1.80	5	1189
09:46:15	36.00	36.05	36.05	-1.75	1	1184
09:46:13	36.00	36.05	36.05	-1.75	2	1183
09:46:09	36.05	36.10	36.05	-1.75	1	1181
09:45:58	36.05	36.10	36.05	-1.75	1	1180
09:45:58	36.00	36.05	36.05	-1.75	1	1179
09:45:58	36.05	36.10	36.05	-1.75	1	1178
09:45:58	36.05	36.10	36.05	-1.75	1	1177
09:45:50	36.05	36.10	36.05	-1.75	2	1176
09:45:44	36.05	36.10	36.05	-1.75	3	1174
09:45:23	36.05	36.10	36.10	-1.70	1	1171
09:45:19	36.05	36.15	36.05	-1.75	1	1170
09:45:16	36.05	36.15	36.05	-1.75	5	1169
09:45:15	36.05	36.10	36.10	-1.70	1	1164
09:45:07	36.05	36.15	36.00	-1.80	4	1163
09:45:07	36.05	36.15	36.05	-1.75	2	1159
09:45:05	36.05	36.15	36.05	-1.75	7	1157
09:45:03	36.05	36.20	36.05	-1.75	7	1150
09:45:03	36.10	36.20	36.05	-1.75	1	1143
09:45:03	36.10	36.20	36.10	-1.70	6	1142
09:45:02	36.10	36.20	36.10	-1.70	1	1136
09:45:01	36.10	36.20	36.10	-1.70	1	1135
09:45:01	36.20	36.25	36.10	-1.70	3	1134
09:45:01	36.20	36.25	36.15	-1.65	2	1131
09:45:01	36.20	36.25	36.20	-1.60	2	1129
09:44:38	36.20	36.25	36.25	-1.55	2	1127
09:44:12	36.15	36.20	36.20	-1.60	3	1125
09:43:43	36.20	36.25	36.20	-1.60	5	1122
09:43:39	36.20	36.25	36.25	-1.55	1	1117
09:42:25	36.30	36.35	36.30	-1.50	1	1116
09:42:19	36.30	36.40	36.30	-1.50	1	1115
09:42:19	36.30	36.35	36.40	-1.40	1	1114
09:42:19	36.30	36.35	36.35	-1.45	1	1113
09:42:16	36.30	36.35	36.35	-1.45	1	1112
09:42:13	36.35	36.40	36.35	-1.45	2	1111
09:42:09	36.35	36.40	36.35	-1.45	1	1109
09:41:44	36.35	36.40	36.40	-1.40	1	1108
09:41:12	36.35	36.40	36.40	-1.40	1	1107
09:40:53	36.40	36.45	36.40	-1.40	1	1106
09:40:40	36.40	36.45	36.40	-1.40	1	1105
09:40:29	36.35	36.45	36.45	-1.35	1	1104
09:40:16	36.35	36.40	36.40	-1.40	1	1103
09:40:15	36.35	36.45	36.45	-1.35	1	1102
09:40:00	36.40	36.50	36.40	-1.40	1	1101
09:39:39	36.40	36.45	36.45	-1.35	2	1100
09:39:39	36.35	36.45	36.45	-1.35	3	1098
09:39:32	36.35	36.40	36.40	-1.40	1	1095
09:39:30	36.40	36.45	36.40	-1.40	2	1094
09:39:20	36.40	36.45	36.45	-1.35	1	1092
09:39:14	36.40	36.45	36.45	-1.35	1	1091
09:39:14	36.40	36.45	36.45	-1.35	1	1090
09:39:02	36.45	36.50	36.45	-1.35	1	1089
09:38:56	36.40	36.45	36.50	-1.30	8	1088
09:38:56	36.40	36.45	36.45	-1.35	2	1080
09:38:21	36.40	36.50	36.40	-1.40	2	1078
09:38:20	36.35	36.45	36.50	-1.30	13	1076
09:38:20	36.35	36.45	36.45	-1.35	7	1063
09:38:10	36.35	36.45	36.35	-1.45	1	1056
09:38:09	36.35	36.45	36.35	-1.45	1	1055
09:38:09	36.30	36.40	36.40	-1.40	3	1054
09:38:00	36.30	36.35	36.35	-1.45	2	1051
09:37:52	36.25	36.30	36.30	-1.50	1	1049
09:37:43	36.30	36.35	36.30	-1.50	1	1048
09:37:33	36.30	36.35	36.30	-1.50	1	1047
09:37:31	36.25	36.30	36.30	-1.50	1	1046
09:37:11	36.20	36.25	36.25	-1.55	2	1045
09:37:05	36.15	36.20	36.20	-1.60	1	1043
09:36:54	36.10	36.15	36.15	-1.65	1	1042
09:36:38	36.10	36.15	36.10	-1.70	1	1041
09:36:33	36.10	36.15	36.10	-1.70	3	1040
09:36:23	36.10	36.15	36.10	-1.70	1	1037
09:36:13	36.10	36.20	36.10	-1.70	8	1036
09:36:12	36.15	36.20	36.15	-1.65	1	1028
09:35:54	36.10	36.15	36.15	-1.65	1	1027
09:35:48	36.15	36.20	36.15	-1.65	2	1026
09:35:31	36.15	36.20	36.15	-1.65	1	1024
09:35:31	36.15	36.20	36.15	-1.65	1	1023
09:35:31	36.20	36.25	36.20	-1.60	12	1022
09:35:04	36.20	36.25	36.20	-1.60	1	1010
09:34:58	36.20	36.25	36.20	-1.60	1	1009
09:34:38	36.20	36.25	36.25	-1.55	1	1008
09:34:24	36.20	36.25	36.20	-1.60	1	1007
09:34:19	36.25	36.30	36.25	-1.55	3	1006
09:33:56	36.30	36.35	36.30	-1.50	1	1003
09:33:45	36.25	36.30	36.30	-1.50	1	1002
09:33:14	36.25	36.30	36.30	-1.50	1	1001
09:33:00	36.30	36.35	36.30	-1.50	1	1000
09:32:30	36.30	36.35	36.25	-1.55	1	999
09:32:30	36.30	36.35	36.30	-1.50	1	998
09:32:08	36.25	36.30	36.30	-1.50	1	997
09:32:08	36.25	36.30	36.30	-1.50	1	996
09:31:50	36.25	36.35	36.35	-1.45	1	995
09:31:47	36.30	36.35	36.30	-1.50	1	994
09:31:47	36.30	36.35	36.30	-1.50	1	993
09:31:18	36.25	36.35	36.25	-1.55	2	992
09:30:35	36.30	36.35	36.35	-1.45	1	990
09:30:25	36.20	36.35	36.35	-1.45	1	989
09:30:11	36.20	36.30	36.30	-1.50	1	988
09:30:10	36.30	36.35	36.30	-1.50	1	987
09:30:07	36.30	36.35	36.30	-1.50	2	986
09:30:03	36.25	36.30	36.30	-1.50	2	984
09:29:55	36.25	36.30	36.30	-1.50	2	982
09:29:51	36.25	36.30	36.25	-1.55	1	980
09:29:25	36.25	36.30	36.25	-1.55	2	979
09:29:25	36.25	36.30	36.25	-1.55	1	977
09:29:25	36.20	36.25	36.25	-1.55	9	976
09:29:14	36.15	36.20	36.20	-1.60	1	967
09:29:00	36.20	36.25	36.20	-1.60	1	966
09:28:49	36.20	36.25	36.20	-1.60	1	965
09:28:23	36.15	36.20	36.20	-1.60	3	964
09:28:23	36.20	36.25	36.20	-1.60	1	961
09:27:41	36.15	36.20	36.20	-1.60	1	960
09:27:32	36.15	36.20	36.20	-1.60	1	959
09:27:18	36.20	36.25	36.20	-1.60	1	958
09:26:37	36.20	36.25	36.20	-1.60	1	957
09:26:37	36.10	36.20	36.20	-1.60	4	956
09:25:54	36.10	36.15	36.15	-1.65	3	952
09:25:38	36.10	36.15	36.10	-1.70	1	949
09:25:16	36.10	36.15	36.15	-1.65	3	948
09:25:09	36.10	36.15	36.10	-1.70	3	945
09:24:52	36.15	36.20	36.15	-1.65	3	942
09:24:42	36.10	36.15	36.15	-1.65	1	939
09:24:26	36.05	36.10	36.05	-1.75	1	938
09:24:26	36.05	36.10	36.05	-1.75	1	937
09:24:26	36.10	36.15	36.10	-1.70	6	936
09:24:09	36.15	36.20	36.15	-1.65	6	930
09:23:57	36.20	36.25	36.20	-1.60	7	924
09:23:42	36.20	36.25	36.20	-1.60	1	917
09:23:29	36.20	36.25	36.20	-1.60	1	916
09:23:29	36.15	36.20	36.20	-1.60	3	915
09:23:25	36.15	36.20	36.20	-1.60	1	912
09:23:24	36.15	36.20	36.20	-1.60	1	911
09:23:14	36.20	36.25	36.20	-1.60	1	910
09:22:56	36.15	36.20	36.20	-1.60	2	909
09:22:53	36.15	36.20	36.15	-1.65	1	907
09:22:37	36.15	36.20	36.20	-1.60	1	906
09:22:07	36.15	36.25	36.25	-1.55	2	905
09:22:02	36.10	36.15	36.15	-1.65	1	903
09:22:00	36.10	36.25	36.10	-1.70	1	902
09:22:00	36.15	36.25	36.15	-1.65	1	901
09:21:56	36.10	36.15	36.15	-1.65	1	900
09:21:56	36.10	36.15	36.10	-1.70	1	899
09:21:51	36.10	36.15	36.15	-1.65	2	898
09:21:47	36.10	36.15	36.15	-1.65	1	896
09:21:44	36.10	36.20	36.10	-1.70	1	895
09:21:44	36.15	36.20	36.15	-1.65	13	894
09:21:43	36.15	36.20	36.20	-1.60	1	881
09:21:38	36.15	36.20	36.20	-1.60	1	880
09:21:28	36.15	36.20	36.20	-1.60	1	879
09:21:21	36.20	36.25	36.20	-1.60	1	878
09:20:59	36.20	36.25	36.20	-1.60	1	877
09:20:55	36.20	36.25	36.20	-1.60	1	876
09:20:50	36.15	36.20	36.20	-1.60	1	875
09:20:49	36.15	36.20	36.20	-1.60	2	874
09:20:46	36.15	36.20	36.20	-1.60	4	872
09:20:46	36.20	36.25	36.20	-1.60	2	868
09:20:40	36.15	36.20	36.20	-1.60	1	866
09:20:40	36.15	36.20	36.20	-1.60	6	865
09:20:34	36.15	36.20	36.15	-1.65	1	859
09:20:08	36.20	36.25	36.20	-1.60	2	858
09:20:04	36.20	36.25	36.20	-1.60	1	856
09:20:04	36.20	36.25	36.20	-1.60	5	855
09:20:03	36.20	36.25	36.20	-1.60	1	850
09:20:03	36.20	36.25	36.20	-1.60	1	849
09:20:03	36.10	36.20	36.20	-1.60	2	848
09:20:01	36.15	36.20	36.15	-1.65	3	846
09:19:54	36.15	36.25	36.15	-1.65	1	843
09:19:50	36.15	36.20	36.20	-1.60	1	842
09:19:43	36.20	36.25	36.25	-1.55	1	841
09:18:48	36.25	36.30	36.30	-1.50	1	840
09:18:48	36.25	36.30	36.30	-1.50	1	839
09:18:42	36.30	36.35	36.30	-1.50	1	838
09:18:18	36.25	36.30	36.30	-1.50	1	837
09:18:18	36.25	36.30	36.30	-1.50	1	836
09:18:08	36.30	36.35	36.30	-1.50	1	835
09:18:01	36.25	36.30	36.30	-1.50	1	834
09:17:53	36.30	36.35	36.30	-1.50	1	833
09:17:48	36.25	36.35	36.25	-1.55	1	832
09:17:30	36.30	36.40	36.25	-1.55	2	831
09:17:30	36.30	36.40	36.30	-1.50	1	829
09:17:09	36.25	36.35	36.25	-1.55	2	828
09:17:09	36.30	36.40	36.30	-1.50	4	826
09:17:06	36.30	36.35	36.35	-1.45	2	822
09:17:06	36.25	36.35	36.35	-1.45	10	820
09:16:52	36.30	36.35	36.30	-1.50	1	810
09:16:51	36.25	36.30	36.30	-1.50	1	809
09:16:46	36.25	36.30	36.30	-1.50	7	808
09:16:44	36.20	36.30	36.30	-1.50	1	801
09:16:41	36.15	36.25	36.25	-1.55	1	800
09:16:35	36.15	36.20	36.20	-1.60	1	799
09:16:25	36.15	36.20	36.20	-1.60	1	798
09:16:24	36.15	36.25	36.15	-1.65	4	797
09:16:23	36.15	36.20	36.20	-1.60	1	793
09:16:23	36.10	36.20	36.20	-1.60	2	792
09:16:14	36.20	36.25	36.20	-1.60	5	790
09:16:14	36.20	36.25	36.20	-1.60	1	785
09:16:13	36.20	36.25	36.20	-1.60	2	784
09:16:08	36.20	36.25	36.20	-1.60	1	782
09:15:58	36.20	36.25	36.20	-1.60	1	781
09:15:57	36.20	36.25	36.25	-1.55	1	780
09:15:51	36.20	36.25	36.20	-1.60	1	779
09:15:35	36.20	36.25	36.20	-1.60	2	778
09:15:31	36.15	36.20	36.20	-1.60	1	776
09:15:31	36.15	36.20	36.20	-1.60	1	775
09:15:30	36.10	36.20	36.20	-1.60	3	774
09:15:26	36.10	36.20	36.05	-1.75	1	771
09:15:26	36.10	36.20	36.10	-1.70	1	770
09:15:18	35.95	36.05	36.05	-1.75	1	769
09:15:18	36.00	36.10	36.00	-1.80	4	768
09:15:14	36.05	36.15	36.05	-1.75	4	764
09:15:07	36.10	36.15	36.10	-1.70	1	760
09:15:07	36.15	36.20	36.15	-1.65	1	759
09:15:07	36.15	36.25	36.15	-1.65	4	758
09:14:29	36.10	36.20	36.20	-1.60	1	754
09:14:25	36.15	36.20	36.15	-1.65	1	753
09:14:24	36.15	36.20	36.15	-1.65	1	752
09:14:10	36.05	36.15	36.15	-1.65	1	751
09:14:09	36.05	36.15	36.05	-1.75	1	750
09:14:04	36.05	36.10	36.10	-1.70	1	749
09:13:53	36.00	36.05	36.05	-1.75	3	748
09:13:50	36.05	36.15	36.05	-1.75	1	745
09:13:50	36.05	36.10	36.10	-1.70	1	744
09:13:41	36.10	36.15	36.10	-1.70	1	743
09:13:40	36.00	36.05	36.05	-1.75	2	742
09:13:40	36.05	36.20	36.05	-1.75	2	740
09:13:40	36.00	36.10	36.10	-1.70	1	738
09:13:40	35.95	36.05	36.05	-1.75	15	737
09:13:40	35.95	36.00	36.00	-1.80	1	722
09:13:33	35.90	36.00	35.90	-1.90	1	721
09:13:21	35.95	36.00	35.90	-1.90	1	720
09:13:21	35.95	36.00	35.95	-1.85	1	719
09:13:17	35.95	36.00	35.95	-1.85	2	718
09:13:16	35.90	35.95	35.95	-1.85	5	716
09:13:16	35.85	35.90	35.90	-1.90	3	711
09:13:16	35.85	35.90	35.85	-1.95	1	708
09:13:14	35.85	35.90	35.85	-1.95	1	707
09:13:04	35.80	35.85	35.85	-1.95	1	706
09:12:55	35.80	35.85	35.85	-1.95	1	705
09:12:55	35.85	35.90	35.85	-1.95	1	704
09:12:52	35.80	35.85	35.85	-1.95	1	703
09:12:48	35.80	35.85	35.85	-1.95	1	702
09:12:47	35.80	35.85	35.80	-2.00	1	701
09:12:46	35.80	35.85	35.85	-1.95	1	700
09:12:43	35.80	35.85	35.85	-1.95	1	699
09:12:41	35.85	35.90	35.85	-1.95	1	698
09:12:40	35.85	35.90	35.85	-1.95	1	697
09:12:31	35.80	35.90	35.90	-1.90	1	696
09:12:26	35.80	35.85	35.85	-1.95	1	695
09:12:25	35.85	35.90	35.80	-2.00	3	694
09:12:25	35.85	35.90	35.85	-1.95	6	691
09:12:24	35.85	35.90	35.90	-1.90	1	685
09:12:18	35.85	35.90	35.90	-1.90	1	684
09:12:17	35.85	35.90	35.85	-1.95	1	683
09:12:16	35.85	35.90	35.85	-1.95	1	682
09:12:10	35.85	35.90	35.95	-1.85	1	681
09:12:10	35.85	35.90	35.90	-1.90	1	680
09:12:09	35.90	35.95	35.90	-1.90	1	679
09:12:08	35.85	35.95	35.85	-1.95	1	678
09:12:07	35.85	35.95	35.95	-1.85	1	677
09:12:05	35.90	35.95	35.90	-1.90	1	676
09:11:59	35.90	35.95	35.90	-1.90	3	675
09:11:51	35.95	36.05	35.90	-1.90	1	672
09:11:51	35.95	36.05	35.95	-1.85	2	671
09:11:49	35.95	36.00	36.00	-1.80	2	669
09:11:43	35.95	36.05	35.95	-1.85	2	667
09:11:37	36.00	36.05	36.00	-1.80	3	665
09:11:37	36.00	36.05	36.00	-1.80	3	662
09:11:37	36.00	36.05	36.00	-1.80	5	659
09:11:37	36.00	36.05	36.00	-1.80	5	654
09:11:37	36.00	36.05	36.00	-1.80	2	649
09:11:37	36.00	36.05	36.00	-1.80	51	647
09:11:37	36.00	36.05	36.00	-1.80	5	596
09:11:33	36.00	36.05	36.05	-1.75	1	591
09:11:30	36.05	36.10	36.05	-1.75	1	590
09:11:30	36.00	36.05	36.05	-1.75	1	589
09:11:27	36.00	36.05	36.05	-1.75	1	588
09:10:38	36.25	36.30	36.25	-1.55	1	587
09:10:30	36.25	36.30	36.30	-1.50	1	586
09:10:29	36.30	36.35	36.30	-1.50	1	585
09:10:12	36.25	36.30	36.30	-1.50	1	584
09:10:12	36.25	36.30	36.30	-1.50	1	583
09:09:32	36.20	36.35	36.20	-1.60	2	582
09:09:32	36.20	36.30	36.30	-1.50	2	580
09:09:23	36.25	36.30	36.20	-1.60	1	578
09:09:23	36.25	36.30	36.25	-1.55	3	577
09:09:09	36.20	36.30	36.20	-1.60	2	574
09:08:57	36.20	36.25	36.25	-1.55	1	572
09:08:56	36.15	36.20	36.20	-1.60	2	571
09:08:53	36.15	36.20	36.10	-1.70	2	569
09:08:53	36.15	36.20	36.15	-1.65	1	567
09:08:47	36.15	36.20	36.15	-1.65	1	566
09:08:39	36.10	36.15	36.15	-1.65	1	565
09:08:37	36.10	36.15	36.10	-1.70	1	564
09:08:24	36.05	36.10	36.10	-1.70	2	563
09:07:42	36.10	36.15	36.15	-1.65	1	561
09:07:42	36.10	36.15	36.15	-1.65	1	560
09:07:37	36.10	36.15	36.15	-1.65	1	559
09:07:36	36.05	36.10	36.10	-1.70	1	558
09:07:35	36.15	36.20	36.15	-1.65	1	557
09:07:34	36.10	36.20	36.10	-1.70	1	556
09:07:33	36.10	36.20	36.20	-1.60	1	555
09:07:33	36.05	36.15	36.15	-1.65	3	554
09:07:30	36.05	36.15	36.15	-1.65	1	551
09:07:22	36.05	36.10	36.10	-1.70	1	550
09:07:20	36.05	36.10	36.10	-1.70	1	549
09:07:17	36.10	36.15	36.10	-1.70	1	548
09:07:16	36.05	36.10	36.10	-1.70	1	547
09:07:16	36.05	36.10	36.10	-1.70	1	546
09:07:14	36.10	36.15	36.10	-1.70	12	545
09:07:11	36.10	36.15	36.15	-1.65	1	533
09:07:11	36.15	36.20	36.15	-1.65	5	532
09:07:02	36.10	36.15	36.25	-1.55	3	527
09:07:02	36.10	36.15	36.20	-1.60	6	524
09:07:02	36.10	36.15	36.15	-1.65	1	518
09:06:56	36.10	36.15	36.15	-1.65	1	517
09:06:56	36.10	36.15	36.10	-1.70	1	516
09:06:55	36.10	36.15	36.15	-1.65	5	515
09:06:55	36.15	36.20	36.15	-1.65	1	510
09:06:54	36.15	36.20	36.15	-1.65	1	509
09:06:49	36.10	36.15	36.15	-1.65	1	508
09:06:49	36.10	36.15	36.15	-1.65	1	507
09:06:46	36.10	36.15	36.15	-1.65	1	506
09:06:42	36.15	36.20	36.15	-1.65	12	505
09:06:40	36.20	36.25	36.20	-1.60	1	493
09:06:04	36.15	36.25	36.15	-1.65	1	492
09:06:02	36.20	36.30	36.20	-1.60	1	491
09:06:02	36.15	36.20	36.20	-1.60	1	490
09:05:42	36.15	36.25	36.15	-1.65	1	489
09:05:42	36.15	36.20	36.20	-1.60	1	488
09:05:42	36.15	36.25	36.15	-1.65	5	487
09:05:42	36.15	36.20	36.20	-1.60	1	482
09:05:42	36.15	36.20	36.20	-1.60	1	481
09:05:42	36.15	36.25	36.25	-1.55	1	480
09:05:31	36.15	36.25	36.15	-1.65	2	479
09:04:55	36.15	36.20	36.20	-1.60	3	477
09:04:52	36.20	36.25	36.20	-1.60	1	474
09:04:51	36.20	36.30	36.20	-1.60	2	473
09:04:47	36.20	36.25	36.25	-1.55	1	471
09:04:45	36.20	36.25	36.25	-1.55	2	470
09:04:41	36.25	36.35	36.25	-1.55	1	468
09:04:02	36.15	36.20	36.20	-1.60	4	467
09:04:02	36.25	36.30	36.20	-1.60	10	463
09:04:02	36.25	36.30	36.25	-1.55	1	453
09:03:56	36.25	36.30	36.25	-1.55	1	452
09:03:53	36.20	36.25	36.25	-1.55	2	451
09:03:48	36.20	36.30	36.20	-1.60	4	449
09:03:39	36.20	36.25	36.25	-1.55	1	445
09:03:34	36.20	36.25	36.25	-1.55	1	444
09:03:32	36.25	36.30	36.25	-1.55	7	443
09:03:32	36.25	36.30	36.25	-1.55	2	436
09:03:26	36.25	36.30	36.30	-1.50	1	434
09:03:24	36.25	36.30	36.30	-1.50	1	433
09:03:22	36.25	36.30	36.30	-1.50	5	432
09:03:13	36.25	36.30	36.30	-1.50	6	427
09:03:13	36.25	36.30	36.30	-1.50	1	421
09:03:09	36.25	36.30	36.30	-1.50	1	420
09:02:59	36.25	36.30	36.25	-1.55	2	419
09:02:47	36.25	36.30	36.25	-1.55	2	417
09:02:36	36.25	36.30	36.30	-1.50	1	415
09:02:29	36.30	36.35	36.30	-1.50	1	414
09:02:22	36.25	36.30	36.30	-1.50	1	413
09:02:17	36.25	36.30	36.25	-1.55	1	412
09:02:14	36.25	36.30	36.25	-1.55	1	411
09:02:03	36.25	36.30	36.25	-1.55	1	410
09:02:00	36.25	36.30	36.25	-1.55	2	409
09:01:57	36.25	36.35	36.35	-1.45	1	407
09:01:56	36.25	36.35	36.25	-1.55	6	406
09:01:55	36.30	36.45	36.30	-1.50	5	400
09:01:55	36.40	36.45	36.40	-1.40	4	395
09:01:55	36.30	36.40	36.40	-1.40	1	391
09:01:54	36.45	36.50	36.45	-1.35	1	390
09:01:49	36.35	36.45	36.45	-1.35	1	389
09:01:48	36.40	36.45	36.40	-1.40	3	388
09:01:46	36.45	36.50	36.50	-1.30	1	385
09:01:46	36.45	36.50	36.50	-1.30	1	384
09:01:46	36.45	36.50	36.50	-1.30	1	383
09:01:38	36.50	36.60	36.50	-1.30	1	382
09:01:38	36.50	36.55	36.45	-1.35	2	381
09:01:38	36.50	36.55	36.50	-1.30	1	379
09:01:38	36.35	36.40	36.40	-1.40	18	378
09:01:29	36.30	36.40	36.30	-1.50	1	360
09:01:23	36.30	36.40	36.30	-1.50	1	359
09:01:20	36.30	36.40	36.30	-1.50	1	358
09:01:18	36.25	36.35	36.35	-1.45	1	357
09:01:18	36.25	36.30	36.30	-1.50	6	356
09:01:18	36.20	36.30	36.30	-1.50	4	350
09:01:18	36.25	36.30	36.25	-1.55	1	346
09:01:10	36.25	36.30	36.25	-1.55	1	345
09:01:09	36.25	36.30	36.25	-1.55	1	344
09:01:09	36.25	36.30	36.25	-1.55	1	343
09:01:07	36.20	36.25	36.25	-1.55	1	342
09:01:06	36.25	36.30	36.25	-1.55	1	341
09:01:01	36.25	36.30	36.25	-1.55	2	340
09:01:01	36.25	36.30	36.25	-1.55	2	338
09:00:57	36.25	36.30	36.25	-1.55	1	336
09:00:53	36.25	36.30	36.30	-1.50	2	335
09:00:52	36.25	36.35	36.35	-1.45	1	333
09:00:51	36.25	36.35	36.35	-1.45	1	332
09:00:49	36.25	36.35	36.35	-1.45	1	331
09:00:48	36.30	36.35	36.30	-1.50	1	330
09:00:48	36.30	36.35	36.30	-1.50	1	329
09:00:46	36.30	36.35	36.35	-1.45	1	328
09:00:45	36.35	36.40	36.35	-1.45	1	327
09:00:44	36.35	36.40	36.35	-1.45	3	326
09:00:42	36.35	36.40	36.40	-1.40	2	323
09:00:41	36.35	36.40	36.40	-1.40	4	321
09:00:41	36.40	36.50	36.40	-1.40	1	317
09:00:38	36.40	36.45	36.45	-1.35	1	316
09:00:35	36.45	36.50	36.45	-1.35	1	315
09:00:26	36.35	36.55	36.35	-1.45	2	314
09:00:25	36.45	36.60	36.40	-1.40	11	312
09:00:25	36.45	36.60	36.45	-1.35	6	301
09:00:21	36.40	36.60	36.40	-1.40	1	295
09:00:20	36.35	36.50	36.50	-1.30	8	294
09:00:20	36.35	36.45	36.45	-1.35	1	286
09:00:15	36.30	36.45	36.30	-1.50	1	285
09:00:15	36.30	36.45	36.25	-1.55	5	284
09:00:15	36.30	36.45	36.30	-1.50	5	279
09:00:10	36.25	36.30	36.20	-1.60	2	274
09:00:10	36.25	36.30	36.25	-1.55	1	272
09:00:07	36.30	36.40	36.30	-1.50	6	271
09:00:07	36.35	36.40	36.35	-1.45	1	265
09:00:07	36.35	36.40	36.35	-1.45	1	264
09:00:07	36.30	36.45	36.30	-1.50	16	263
09:00:07	36.35	36.45	36.35	-1.45	1	247
09:00:07	36.30	36.45	36.30	-1.50	8	246
09:00:07	--	--	36.30	-1.50	114	238

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

App Store Card $ 2000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

台灣STEAM1000點

Apple iPhone 18 Pro Max (256GB)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

萬家福/樂家康10000元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台股大跌1655點　金管會：跌幅...

台積電：毛利率短期受稀釋　提...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧港股下挫人工智慧概念股成重災區
‧魏哲家證實派隊德州評估擴產　...
‧IMF示警　波斯灣國家經濟中期不...

加密貨幣

比特幣BTC	82433.80	-661.33	-0.80%
以太幣ETH	2438.67	-57.96	-2.32%
瑞波幣XRP	1.34	-0.02	-1.80%
比特幣現金BCH	276.56	2.55	0.93%
萊特幣LTC	60.59	-0.53	-0.86%
卡達幣ADA	0.230168	-0.01	-2.30%
波場幣TRX	0.331317	0.00	1.29%
恆星幣XLM	0.185541	0.00	-2.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。