宏 齊  (6168) 光電業 上市

20.70 ▲+0.35 +1.72% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 270 20.60 1 20.70 2 20.55 20.85 20.45 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.6020.8020.70+0.3512270
13:23:2720.5520.7020.55+0.201258
13:22:2920.6020.7020.60+0.252257
13:22:0420.6020.7020.60+0.252255
13:15:3320.6020.6520.65+0.301253
13:15:3320.6020.6520.65+0.301252
13:13:0520.6020.6520.60+0.252251
13:11:5320.6020.6520.65+0.303249
13:11:3420.6020.6520.60+0.251246
13:09:5920.6020.6520.65+0.301245
13:07:3320.5520.6020.60+0.251244
13:07:3320.5520.6020.60+0.251243
13:06:3420.5520.6020.60+0.251242
12:59:5420.5520.6020.55+0.202241
12:56:4020.5020.5520.55+0.201239
12:52:0620.5020.6020.50+0.152238
12:51:5920.5020.6020.60+0.251236
12:45:2720.5020.6020.60+0.251235
12:37:1120.5020.6020.60+0.251234
12:27:2420.5020.5520.55+0.201233
12:27:2420.5020.5520.55+0.202232
12:26:0020.5020.5520.55+0.201230
12:22:0120.5020.5520.55+0.202229
12:22:0120.5020.5520.55+0.202227
12:22:0120.5020.5520.55+0.201225
12:20:5220.5020.5520.55+0.201224
12:15:4320.5020.5520.55+0.201223
12:12:2920.5020.5520.55+0.201222
12:07:4220.5020.5520.55+0.201221
12:07:0220.4520.5520.55+0.201220
12:03:2120.4520.5520.55+0.201219
12:01:3920.5020.5520.50+0.1510218
11:57:4320.5020.6020.60+0.251208
11:55:5020.5520.6020.55+0.202207
11:55:5020.5520.6020.55+0.2010205
11:41:0620.5520.6520.65+0.301195
11:38:5320.5520.6020.60+0.252194
11:38:5320.5520.6020.60+0.251192
11:32:4720.5520.6520.55+0.202191
11:20:2020.6020.6520.60+0.254189
11:20:2020.6020.6520.60+0.253185
11:19:3920.6020.6520.60+0.251182
11:14:3720.6520.7020.60+0.251181
11:14:3720.6520.7020.65+0.301180
11:14:1420.7020.7520.70+0.3523179
11:10:1120.7520.8020.75+0.401156
11:09:0820.7020.8020.80+0.451155
11:02:3320.8020.8520.80+0.451154
11:02:3320.8020.8520.80+0.454153
11:01:4720.8020.8520.80+0.455149
10:53:2920.7520.8520.85+0.501144
10:53:2920.7520.8520.85+0.507143
10:49:0720.7520.8520.85+0.501136
10:48:5220.7520.8520.85+0.501135
10:48:4820.7520.8520.85+0.501134
10:48:1120.7520.8520.75+0.401133
10:47:2220.7020.8020.80+0.453132
10:47:2220.7020.8020.80+0.452129
10:46:1020.7520.8020.80+0.451127
10:46:1020.7520.8020.80+0.451126
10:44:5320.7020.8020.80+0.451125
10:41:2220.7020.8020.80+0.451124
10:40:2120.7020.8020.80+0.451123
10:40:0320.7020.8020.80+0.451122
10:32:5120.7020.8020.80+0.451121
10:27:4720.7020.8020.80+0.451120
10:16:5420.7020.8020.80+0.451119
10:15:2720.7020.8020.80+0.451118
10:14:4120.7020.8020.80+0.451117
10:10:0720.7020.8020.80+0.451116
10:09:4720.7020.8020.80+0.451115
10:09:0220.7520.8020.75+0.401114
10:08:2620.7520.8020.75+0.401113
10:02:3020.7020.7520.75+0.401112
10:01:5420.7520.8020.75+0.406111
09:59:1720.7520.8020.75+0.402105
09:57:1520.7020.8020.80+0.451103
09:57:1220.7520.8020.75+0.403102
09:47:1320.7520.8520.85+0.50199
09:44:4820.7520.8020.80+0.45198
09:44:4820.7520.8020.80+0.45197
09:44:4820.7520.8020.80+0.45196
09:44:1120.7520.8020.80+0.45295
09:44:0820.8020.8520.80+0.45193
09:43:4220.7520.8020.80+0.45492
09:43:4220.7520.8020.80+0.45188
09:39:3220.8020.8520.80+0.45587
09:39:0920.8020.8520.80+0.45182
09:39:0920.8020.8520.80+0.45181
09:38:0420.8020.8520.80+0.45180
09:35:4220.7520.8020.80+0.45279
09:35:4020.7520.8520.85+0.50177
09:35:3820.7520.8520.85+0.50176
09:34:1920.7520.8020.80+0.45175
09:34:1920.7520.8020.80+0.45174
09:34:0820.7520.8020.80+0.45173
09:34:0820.7520.8020.80+0.45172
09:32:2220.7520.8020.80+0.45171
09:32:2220.7520.8020.80+0.45170
09:28:5220.8020.8520.80+0.45169
09:27:1020.8020.8520.80+0.45168
09:27:0920.7520.8020.80+0.45167
09:27:0720.7520.8020.80+0.45166
09:25:2520.8020.8520.80+0.45165
09:25:2020.8020.8520.85+0.50264
09:24:5920.7520.8020.80+0.45362
09:24:4620.6520.8020.80+0.45159
09:23:5020.6020.7520.75+0.40158
09:23:3920.6020.7020.70+0.35257
09:23:0620.6020.7020.70+0.35155
09:22:3320.7020.7520.70+0.35154
09:20:5020.6020.7520.60+0.25153
09:20:4620.6020.7520.75+0.40152
09:20:2920.6020.7520.75+0.40151
09:19:4820.6020.6520.60+0.25150
09:19:1520.6520.7520.65+0.30149
09:18:3920.7020.7520.70+0.35248
09:17:4420.7020.7520.70+0.35446
09:17:0020.7020.7520.75+0.40242
09:16:2820.7020.7520.75+0.40140
09:15:2920.6520.7520.75+0.40139
09:15:2620.6520.7020.70+0.35338
09:15:2620.6520.7020.70+0.35335
09:14:5820.6020.7020.70+0.35132
09:14:2220.6020.7020.70+0.35131
09:13:3420.6020.6520.65+0.30230
09:13:3420.6020.6520.65+0.30328
09:13:3320.6020.6520.65+0.30125
09:13:2620.6020.6520.65+0.30124
09:11:4720.5520.6520.65+0.30123
09:10:5320.5520.6520.65+0.30122
09:10:4420.5520.6020.65+0.30121
09:10:4420.5520.6020.60+0.25120
09:10:1720.5520.6020.60+0.25119
09:10:1120.5520.6020.60+0.25118
09:09:2320.5520.6020.60+0.25117
09:09:1720.5520.6020.60+0.25116
09:06:5720.5020.6020.60+0.25115
09:06:3020.5020.5520.55+0.20214
09:05:1820.4020.5520.55+0.20112
09:04:4120.4020.5520.55+0.20111
09:04:2920.3520.4520.45+0.10110
09:03:3320.4520.6020.45+0.1019
09:03:0520.5020.6520.50+0.1528
09:02:5520.5520.6520.55+0.2026
09:01:5020.6020.8020.60+0.2514
09:01:2420.5520.8020.80+0.4513
09:01:0020.7020.8020.70+0.3512
09:00:06----20.55+0.2011
 
加密貨幣
比特幣BTC 21409.64 323.76 1.54%
以太幣ETH 1234.17 90.78 7.94%
瑞波幣XRP 0.368033 0.03 9.69%
比特幣現金BCH 115.62 -0.55 -0.47%
萊特幣LTC 56.43 0.67 1.20%
卡達幣ADA 0.506526 0.03 5.46%
波場幣TRX 0.066366 0.00 4.11%
恆星幣XLM 0.128105 0.01 8.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。