宏 齊  (6168) 光電業 上市 聯電集團

22.60 ▼-0.45 -1.95% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 964 22.60 16 22.65 2 22.65 22.90 22.10 23.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.6022.6522.60-0.451964
13:30:0022.6022.6522.60-0.4516963
13:24:2722.5522.6022.55-0.502947
13:24:1222.5522.6022.55-0.501945
13:23:5222.5522.6022.55-0.501944
13:23:0222.5522.6022.55-0.501943
13:22:5522.5522.6022.60-0.451942
13:22:2222.5522.6022.55-0.503941
13:22:1822.5522.6022.55-0.501938
13:19:1422.5522.6022.55-0.501937
13:19:1422.5522.6022.55-0.501936
13:18:2122.5522.6522.50-0.551935
13:18:2122.5522.6522.55-0.5010934
13:18:1222.5522.6022.60-0.453924
13:16:0622.5522.6022.55-0.501921
13:16:0622.5022.5522.55-0.501920
13:15:4022.5022.6022.50-0.551919
13:14:5122.5522.6022.55-0.502918
13:14:2522.5522.6022.55-0.501916
13:13:2822.5522.6022.50-0.555915
13:13:2822.5522.6022.55-0.502910
13:12:5922.5522.6022.60-0.455908
13:10:2122.5522.6022.55-0.502903
13:09:1922.5022.6022.50-0.551901
13:09:0522.5022.6022.50-0.553900
13:09:0522.5022.6022.60-0.4526897
13:08:5622.5522.6022.55-0.502871
13:04:2022.5022.6022.50-0.551869
13:04:2022.5522.6022.55-0.502868
12:59:5722.5022.5522.55-0.501866
12:59:4122.5022.5522.55-0.501865
12:59:2722.5022.5522.55-0.502864
12:59:2222.4522.5022.50-0.551862
12:58:2222.4522.5022.45-0.601861
12:57:4622.4522.5022.50-0.552860
12:57:4122.4522.5022.50-0.554858
12:57:2622.4522.5022.50-0.551854
12:56:5422.4522.5022.50-0.552853
12:56:1422.4522.5022.50-0.551851
12:54:2822.4522.5022.50-0.555850
12:54:2522.5022.5522.50-0.553845
12:52:1122.5022.5522.50-0.551842
12:50:1822.5022.5522.50-0.551841
12:46:5322.5022.5522.50-0.552840
12:46:4922.5022.5522.50-0.552838
12:45:4422.5022.5522.50-0.551836
12:45:2322.5022.6022.50-0.551835
12:45:2322.5522.6022.50-0.552834
12:45:2322.5522.6022.55-0.504832
12:45:0422.5022.5522.55-0.504828
12:45:0422.4522.5022.50-0.552824
12:39:0222.4522.5522.45-0.601822
12:39:0022.4522.5522.45-0.605821
12:35:2322.4522.5522.45-0.601816
12:35:2122.4022.5022.50-0.5510815
12:32:3822.4022.5022.40-0.651805
12:32:2222.4522.5022.45-0.604804
12:31:3322.4022.4522.45-0.601800
12:30:4122.4022.4522.45-0.601799
12:29:4122.4022.5022.40-0.651798
12:29:4122.4022.4522.45-0.601797
12:29:2322.4522.5022.45-0.605796
12:28:3322.4022.5022.40-0.651791
12:28:3322.4022.5022.50-0.553790
12:28:3322.4022.5022.50-0.558787
12:26:4622.3522.4522.45-0.601779
12:26:4622.4522.5022.45-0.601778
12:25:0122.3522.4522.45-0.604777
12:24:1722.3522.4522.35-0.701773
12:24:0622.3022.4522.45-0.604772
12:22:1622.3022.4522.45-0.603768
12:19:2222.3022.5022.30-0.751765
12:19:2222.3022.4022.45-0.607764
12:19:2222.3022.4022.40-0.652757
12:17:4022.3022.4022.30-0.751755
12:17:3922.3022.4022.30-0.751754
12:17:3722.3022.3522.35-0.702753
12:15:5222.3022.3522.30-0.751751
12:14:2722.3022.3522.30-0.751750
12:12:1922.3022.3522.30-0.751749
12:12:1322.3022.3522.30-0.751748
12:12:0422.3022.3522.35-0.701747
12:11:4222.3022.3522.30-0.751746
12:10:0322.3022.3522.35-0.701745
12:09:4322.3022.3522.35-0.7015744
12:09:4322.3022.3522.35-0.701729
12:07:5522.3022.3522.35-0.703728
12:07:5422.3022.3522.30-0.754725
12:06:3522.3022.3522.30-0.751721
12:05:1222.3022.3522.30-0.758720
12:04:2522.3022.3522.30-0.752712
12:02:1322.3022.3522.35-0.701710
12:02:1322.3022.3522.30-0.755709
11:54:4322.3022.4022.30-0.751704
11:54:4322.3522.4022.35-0.704703
11:52:0222.3522.4022.40-0.652699
11:51:2322.3522.4022.35-0.702697
11:46:0322.3522.4522.35-0.701695
11:45:5722.3522.4522.35-0.701694
11:45:5722.3522.4522.35-0.702693
11:45:5722.3522.4522.35-0.707691
11:45:5722.3522.4022.40-0.656684
11:45:5722.3022.3522.35-0.704678
11:45:5522.3022.3522.35-0.701674
11:44:5422.3022.3522.35-0.702673
11:39:3722.3022.4022.30-0.751671
11:37:3422.3522.4522.35-0.701670
11:37:2822.3022.3522.35-0.701669
11:37:0122.3522.4522.35-0.701668
11:29:3122.3522.4522.35-0.701667
11:28:2622.3022.4522.30-0.751666
11:28:2622.3522.4522.35-0.701665
11:27:3222.3522.4522.35-0.701664
11:22:2422.3022.4022.40-0.651663
11:22:1822.3022.3522.35-0.701662
11:21:4822.3022.3522.35-0.701661
11:19:1722.2522.3522.35-0.701660
11:19:0722.2522.3522.35-0.701659
11:17:3222.3022.3522.30-0.751658
11:16:2122.2522.3022.30-0.751657
11:15:1222.2522.3022.30-0.753656
11:14:0022.2522.3022.25-0.801653
11:10:4522.2022.3022.20-0.852652
11:09:4222.1522.2022.20-0.852650
11:09:0622.2022.3022.20-0.851648
11:07:5322.1522.2022.20-0.851647
11:07:4522.2022.3022.20-0.851646
11:07:0522.1022.2022.20-0.852645
11:05:3522.1022.1522.15-0.901643
11:05:2922.0522.1022.10-0.955642
11:04:4822.0522.1522.15-0.901637
11:04:3322.1022.1522.10-0.954636
11:04:2122.1022.1522.10-0.951632
11:03:1522.0522.1022.10-0.952631
11:03:0622.0522.1022.10-0.954629
11:03:0622.1022.1522.10-0.954625
11:02:5922.1022.1522.15-0.901621
11:02:1722.1022.2022.10-0.958620
11:01:0222.1022.2022.10-0.952612
11:00:5022.1022.1522.15-0.903610
11:00:5022.1022.1522.15-0.902607
11:00:1322.1522.2022.15-0.901605
11:00:0522.1522.2022.15-0.902604
10:59:5722.1022.2022.10-0.951602
10:58:4922.1022.1522.15-0.905601
10:58:3722.1522.2022.15-0.909596
10:58:3622.2022.2522.20-0.852587
10:58:3622.2022.2522.20-0.851585
10:58:1822.2022.2522.20-0.851584
10:57:0422.2022.3022.20-0.851583
10:57:0422.2022.3022.20-0.8510582
10:57:0322.2022.3022.20-0.852572
10:57:0022.2522.3522.25-0.802570
10:57:0022.2522.3522.25-0.801568
10:57:0022.2522.3522.25-0.804567
10:54:3922.2522.3522.25-0.801563
10:53:4222.3022.3522.30-0.7510562
10:52:4522.3022.3522.30-0.752552
10:52:4522.3022.3522.30-0.753550
10:52:2622.3022.3522.35-0.702547
10:49:5622.3522.4022.35-0.703545
10:49:5622.3522.4022.35-0.701542
10:48:4822.3022.3522.35-0.701541
10:48:2922.3022.3522.35-0.701540
10:47:4322.2522.3022.30-0.753539
10:47:4322.3022.4022.30-0.757536
10:47:4122.3022.3522.35-0.708529
10:47:3622.3022.3522.30-0.751521
10:47:1922.3022.3522.30-0.751520
10:47:1222.3022.4022.40-0.652519
10:47:0922.3522.4022.35-0.703517
10:47:0822.3522.4022.35-0.702514
10:47:0822.3522.4022.35-0.701512
10:47:0822.3522.4022.35-0.702511
10:47:0822.3522.4022.35-0.707509
10:47:0822.3522.4022.35-0.702502
10:47:0722.3522.4022.35-0.701500
10:47:0122.3522.4022.35-0.701499
10:46:4122.3522.4022.40-0.651498
10:46:3722.4022.4522.40-0.654497
10:46:1622.4022.4522.40-0.655493
10:46:1622.4022.4522.40-0.6511488
10:45:3122.4022.4522.40-0.651477
10:45:3122.4022.4522.40-0.653476
10:45:3122.4022.4522.40-0.651473
10:45:3022.4022.4522.40-0.651472
10:45:0522.4022.4522.45-0.601471
10:44:4022.4022.4522.45-0.601470
10:44:1222.4022.5022.50-0.557469
10:44:1222.4522.5022.45-0.601462
10:44:1222.4522.5022.45-0.601461
10:44:1222.4022.4522.45-0.604460
10:43:1422.4022.4522.45-0.601456
10:42:1222.4022.4522.45-0.6012455
10:42:1122.4022.4522.45-0.601443
10:41:1222.4022.5022.40-0.652442
10:41:0522.4522.5022.45-0.604440
10:40:0322.4522.5022.40-0.651436
10:40:0322.4522.5022.45-0.602435
10:39:3822.4022.5022.40-0.651433
10:37:1122.4022.5022.40-0.651432
10:36:3522.4522.5022.45-0.601431
10:36:3522.4522.5022.45-0.601430
10:36:3522.4522.5022.45-0.603429
10:36:3422.4522.5022.45-0.602426
10:36:3222.5022.5522.50-0.556424
10:36:3222.5022.5522.50-0.5525418
10:36:0522.5022.5522.50-0.551393
10:35:3722.5022.5522.50-0.552392
10:35:2822.5022.5522.50-0.552390
10:35:2222.5022.5522.50-0.553388
10:35:2222.5022.5522.50-0.5530385
10:34:1422.5022.5522.50-0.551355
10:33:3522.5022.5522.50-0.551354
10:32:4222.5022.5522.50-0.552353
10:32:3122.5522.6022.55-0.506351
10:32:3122.5522.6022.55-0.502345
10:32:3122.5522.6022.55-0.5014343
10:32:3122.5522.6022.55-0.501329
10:32:3122.5522.6022.55-0.501328
10:32:3122.5522.6022.55-0.501327
10:31:5122.5522.6022.55-0.502326
10:26:2422.5522.6022.55-0.501324
10:25:1222.5522.6022.55-0.502323
10:25:1222.5522.6022.55-0.505321
10:25:0522.5522.6022.55-0.501316
10:24:5122.5522.6022.55-0.505315
10:24:1722.5522.6022.55-0.502310
10:23:3222.5522.6022.60-0.451308
10:23:3122.5522.6022.60-0.451307
10:21:2622.5522.6022.55-0.501306
10:16:5122.6022.6522.60-0.452305
10:16:5122.6022.6522.60-0.4510303
10:16:1722.6022.6522.60-0.451293
10:16:0522.6022.6522.60-0.451292
10:16:0522.6022.6522.60-0.451291
10:16:0522.6022.6522.60-0.452290
10:15:5722.6022.6522.60-0.452288
10:15:3722.6022.6522.60-0.452286
10:14:4422.6022.6522.60-0.452284
10:14:4422.6022.6522.60-0.451282
10:13:0522.6022.6522.65-0.407281
10:13:0422.6022.6522.60-0.451274
10:12:1422.6022.6522.60-0.453273
10:10:0522.6522.7022.65-0.401270
10:10:0522.6522.7022.65-0.401269
10:10:0322.6522.7022.65-0.401268
10:10:0322.6522.7022.65-0.401267
10:08:4222.6522.7022.65-0.401266
10:07:0022.6022.6522.65-0.408265
10:06:3422.6022.6522.60-0.451257
10:04:5822.6022.6522.60-0.451256
10:04:5222.6022.7022.60-0.451255
10:04:0422.6022.7022.60-0.451254
10:00:4622.6022.7022.60-0.452253
10:00:3622.6022.6522.65-0.401251
10:00:2222.6522.7022.65-0.403250
09:59:3422.6522.7022.65-0.401247
09:58:5522.6522.7022.65-0.401246
09:58:1522.6522.7022.65-0.405245
09:56:5422.6522.7022.65-0.401240
09:52:1922.6022.7022.60-0.451239
09:52:1922.6022.7022.60-0.451238
09:51:3322.6022.7022.60-0.452237
09:50:0122.6022.7022.60-0.452235
09:49:3222.5522.7022.55-0.501233
09:49:0222.5522.7022.55-0.501232
09:49:0222.5522.6022.60-0.451231
09:48:5022.6022.7022.60-0.451230
09:48:0022.5522.6022.60-0.451229
09:46:4722.5522.6022.60-0.451228
09:45:5022.5522.7022.55-0.506227
09:45:3822.5522.6022.60-0.451221
09:45:3822.5522.6022.60-0.455220
09:45:3822.6022.7022.60-0.452215
09:45:2922.6022.7022.60-0.452213
09:44:5322.6022.7022.60-0.451211
09:44:4822.6022.7022.60-0.452210
09:44:4122.6022.7022.60-0.454208
09:44:4122.6022.7022.60-0.451204
09:44:4022.6522.7022.65-0.4017203
09:44:4022.6522.7022.65-0.402186
09:44:4022.6522.7022.65-0.4023184
09:44:4022.6522.7022.65-0.401161
09:44:4022.6522.7022.65-0.4017160
09:43:5822.6522.7522.65-0.401143
09:43:3222.6522.7522.65-0.401142
09:43:3222.7022.7522.70-0.351141
09:42:0422.6522.7522.65-0.401140
09:42:0022.7022.7522.70-0.353139
09:42:0022.7022.7522.70-0.3512136
09:41:4122.7022.7522.70-0.351124
09:41:4122.7022.7522.70-0.351123
09:41:3922.7022.7522.70-0.351122
09:40:4622.7022.7522.75-0.301121
09:40:1222.7022.7522.75-0.301120
09:37:1322.7022.7522.75-0.302119
09:36:5322.7022.7522.70-0.359117
09:34:5022.7522.8022.75-0.301108
09:32:1222.7522.8022.80-0.251107
09:29:4022.7522.8022.80-0.251106
09:29:4022.7022.7522.75-0.301105
09:28:1122.7522.8522.75-0.301104
09:28:0922.7522.8522.75-0.3010103
09:26:5322.7522.8522.75-0.30193
09:26:4622.7522.8522.75-0.30292
09:26:2922.7522.8522.75-0.30190
09:25:5322.7522.8522.75-0.30189
09:25:5322.7522.8522.75-0.30288
09:25:4222.7522.8522.75-0.30386
09:22:1322.7522.8522.75-0.30183
09:22:1322.7522.8022.80-0.25182
09:21:4322.7522.8022.80-0.25181
09:21:4322.7522.8022.80-0.25880
09:20:2622.7522.8022.75-0.30172
09:19:2322.7522.8022.80-0.25171
09:18:3522.7522.8022.75-0.30170
09:18:3522.7522.8022.75-0.30169
09:16:5522.8022.9022.80-0.25668
09:16:5522.8022.9022.80-0.25562
09:16:0022.8022.9522.80-0.25157
09:13:5322.9022.9522.90-0.15156
09:12:4022.9023.0022.90-0.15455
09:11:2322.9023.0022.90-0.15151
09:10:5322.9023.0022.90-0.15150
09:10:1822.8022.9022.90-0.15349
09:09:5922.8022.9022.80-0.25146
09:09:0722.7522.8522.85-0.20245
09:08:5222.7522.8022.80-0.251043
09:07:0722.7522.8022.80-0.25233
09:05:2822.7522.8022.80-0.25131
09:05:1222.7022.7522.75-0.30130
09:04:2622.7022.8022.70-0.35129
09:03:2722.7522.8022.75-0.30128
09:01:4622.7022.9022.70-0.35127
09:00:15----22.65-0.402626
 
加密貨幣
比特幣BTC 63643.19 130.44 0.21%
以太幣ETH 3044.27 -21.76 -0.71%
瑞波幣XRP 0.517658 0.01 2.92%
比特幣現金BCH 471.96 -11.35 -2.35%
萊特幣LTC 82.41 1.61 1.99%
卡達幣ADA 0.484416 0.03 5.73%
波場幣TRX 0.109127 0.00 -0.19%
恆星幣XLM 0.112706 0.00 1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。