統 振  (6170) 通信網路業 上櫃

56.60 ▲+1.90 +3.47% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 791 56.50 111 56.60 1 56.00 57.30 55.20 54.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.5056.6056.60+1.9029791
13:24:5756.8057.1056.80+2.101762
13:24:2856.8057.1057.10+2.401761
13:24:2056.8057.0057.10+2.401760
13:24:2056.8057.0057.00+2.301759
13:24:0856.8057.0057.00+2.3015758
13:24:0856.8057.0057.00+2.301743
13:24:0356.8056.9057.00+2.302742
13:24:0356.8056.9056.90+2.203740
13:23:4956.8056.9056.90+2.201737
13:23:3456.8056.9056.80+2.102736
13:23:2856.7056.8056.80+2.101734
13:22:2956.5056.8056.80+2.101733
13:19:5256.5056.9056.50+1.801732
13:19:2556.5056.9057.00+2.301731
13:19:2556.5056.9056.90+2.204730
13:19:0856.3056.8056.90+2.203726
13:19:0856.3056.8056.80+2.101723
13:18:2956.8057.0056.80+2.101722
13:18:2956.8057.0056.80+2.104721
13:18:2956.8057.0056.80+2.101717
13:18:2956.3056.5056.80+2.102716
13:18:2956.3056.5056.60+1.903714
13:18:2956.3056.5056.50+1.805711
13:17:0556.2056.3056.30+1.602706
13:12:2356.2056.3056.30+1.606704
13:11:5556.3056.5056.30+1.601698
13:10:4556.3056.5056.30+1.601697
13:08:2156.3056.5056.30+1.601696
13:07:2756.3056.5056.30+1.601695
13:05:0756.3056.4056.30+1.601694
13:02:0756.2056.5056.20+1.5010693
13:01:0056.3056.5056.30+1.601683
12:53:3156.2056.3056.30+1.601682
12:53:3156.2056.3056.30+1.602681
12:53:3156.2056.3056.30+1.603679
12:52:4556.2056.3056.20+1.501676
12:50:1156.3056.5056.30+1.604675
12:49:4156.2056.3056.30+1.601671
12:49:4156.2056.3056.30+1.604670
12:49:4156.3056.5056.30+1.604666
12:49:1156.2056.3056.30+1.603662
12:49:1156.3056.5056.30+1.607659
12:48:3756.2056.3056.30+1.602652
12:48:3756.2056.3056.20+1.505650
12:47:5556.3056.5056.30+1.609645
12:47:2656.2056.3056.30+1.601636
12:47:2556.3056.5056.30+1.6014635
12:46:5456.3056.5056.30+1.602621
12:46:3056.3056.5056.30+1.605619
12:46:0956.3056.4056.40+1.702614
12:38:0456.3056.6056.30+1.601612
12:36:2056.5056.6056.50+1.803611
12:36:2056.5056.6056.50+1.804608
12:36:2056.5056.6056.50+1.804604
12:36:2056.5056.6056.50+1.802600
12:36:2056.5056.6056.50+1.802598
12:36:1856.5056.6056.50+1.802596
12:31:2856.5056.6056.50+1.802594
12:31:2856.5056.6056.50+1.803592
12:31:1556.5056.6056.50+1.803589
12:31:1556.5056.6056.50+1.801586
12:27:5756.5056.6056.50+1.801585
12:26:3356.3056.5056.50+1.803584
12:24:0856.3056.5056.50+1.801581
12:24:0856.3056.5056.30+1.601580
12:23:2256.3056.5056.30+1.601579
12:21:4956.3056.5056.30+1.606578
12:15:5456.3056.5056.30+1.606572
12:13:0056.3056.5056.30+1.602566
12:12:4756.3056.5056.30+1.605564
12:11:5456.4056.5056.40+1.703559
12:11:0856.4056.5056.40+1.701556
12:09:4856.4056.5056.40+1.701555
11:54:4956.5056.6056.50+1.801554
11:54:1556.5056.6056.50+1.801553
11:53:4556.5056.6056.50+1.802552
11:46:1956.5056.6056.50+1.801550
11:46:0356.5056.6056.60+1.901549
11:45:2356.5056.6056.60+1.901548
11:44:0856.5056.6056.60+1.901547
11:41:4256.4056.6056.60+1.902546
11:36:3956.4056.5056.50+1.809544
11:36:3956.5056.6056.50+1.801535
11:35:1956.4056.5056.50+1.801534
11:29:5156.4056.5056.50+1.801533
11:26:3056.4056.5056.50+1.8010532
11:23:5956.4056.6056.40+1.7010522
11:23:2656.4056.6056.40+1.707512
11:23:0656.5056.6056.50+1.803505
11:21:0156.6056.7056.60+1.903502
11:20:1356.7057.0056.70+2.003499
11:20:0956.7056.8056.80+2.101496
11:17:1156.8056.9056.80+2.103495
11:17:0056.8056.9056.80+2.102492
11:16:5756.8056.9056.90+2.201490
11:14:4656.8057.0057.00+2.306489
11:13:0656.6056.8056.80+2.109483
11:06:4956.6056.8056.60+1.901474
11:02:5856.5056.8056.50+1.807473
11:02:1656.5056.7056.50+1.802466
11:02:1656.5056.7056.50+1.802464
11:02:0956.5056.7056.50+1.802462
11:01:5956.5056.7056.50+1.802460
11:01:3456.5056.7056.50+1.802458
11:01:2856.4056.5056.50+1.801456
11:01:2856.4056.5056.50+1.801455
11:01:2856.5056.7056.50+1.8014454
11:01:0756.5056.7056.50+1.801440
11:00:5656.6056.7056.60+1.902439
11:00:3556.6056.8056.60+1.902437
11:00:1156.6056.8056.60+1.902435
10:59:2256.5056.6056.60+1.901433
10:59:2256.6056.8056.60+1.901432
10:59:2256.6056.8056.60+1.902431
10:58:3156.7056.8056.80+2.101429
10:55:5956.8057.0056.80+2.1020428
10:53:2856.9057.0057.00+2.301408
10:53:0456.9057.0057.00+2.303407
10:52:5256.9057.0056.90+2.202404
10:52:4556.8057.0057.00+2.301402
10:52:3456.9057.0056.90+2.201401
10:52:0356.9057.0056.90+2.201400
10:47:2256.9057.0056.90+2.202399
10:46:4356.9057.0056.90+2.201397
10:44:3957.0057.1057.00+2.301396
10:44:2857.0057.1057.00+2.301395
10:39:4957.1057.2057.10+2.401394
10:39:4957.1057.2057.10+2.401393
10:38:3757.1057.2057.20+2.501392
10:35:2157.2057.3057.20+2.501391
10:34:4757.2057.3057.30+2.602390
10:33:5956.9057.1057.20+2.5010388
10:33:5956.9057.1057.10+2.401378
10:30:5357.0057.2057.00+2.301377
10:29:1457.0057.2057.00+2.301376
10:28:4057.2057.3057.20+2.501375
10:28:2557.0057.2057.20+2.501374
10:27:5857.1057.3057.10+2.401373
10:27:2757.3057.4057.30+2.601372
10:27:1257.0057.3057.30+2.601371
10:27:0656.9057.1057.20+2.5044370
10:27:0656.9057.1057.10+2.409326
10:26:4856.8057.1057.10+2.403317
10:26:1157.0057.1057.00+2.301314
10:26:1157.0057.1057.00+2.301313
10:25:4157.0057.1057.10+2.405312
10:25:3357.0057.1057.10+2.401307
10:24:4457.2057.3057.20+2.502306
10:24:3857.2057.3057.30+2.601304
10:24:2456.9057.1057.10+2.403303
10:24:1056.5056.8057.00+2.3032300
10:24:1056.5056.8056.90+2.2013268
10:24:1056.5056.8056.80+2.1012255
10:23:3656.5056.6056.60+1.901243
10:23:3556.6056.7056.60+1.901242
10:22:2056.7056.8056.70+2.001241
10:22:0556.7056.8056.80+2.101240
10:21:3056.7056.8056.80+2.102239
10:21:3056.7056.8056.80+2.104237
10:21:3056.7056.8056.80+2.104233
10:21:1756.4056.7056.70+2.004229
10:21:1756.4056.7056.70+2.004225
10:21:1756.4056.6056.60+1.902221
10:21:1756.4056.6056.60+1.904219
10:21:1756.4056.6056.60+1.904215
10:21:1656.3056.5056.50+1.805211
10:16:4956.2056.4056.40+1.701206
10:14:3856.2056.5056.50+1.801205
10:11:3156.2056.5056.50+1.803204
10:09:4756.2056.6056.60+1.901201
10:08:1956.2056.6056.80+2.103200
10:08:1956.2056.6056.60+1.902197
10:07:4056.1056.4056.60+1.901195
10:07:4056.1056.4056.50+1.801194
10:07:4056.1056.4056.40+1.703193
10:06:4056.2056.4056.20+1.501190
10:06:3956.2056.4056.20+1.503189
10:05:4756.2056.4056.20+1.502186
10:04:1856.3056.4056.30+1.602184
10:04:1856.4056.5056.40+1.702182
10:04:1856.4056.5056.40+1.704180
10:04:1856.4056.5056.40+1.704176
10:04:1856.4056.5056.40+1.704172
10:04:1856.4056.6056.40+1.705168
10:04:0756.5056.6056.50+1.802163
10:01:1856.5056.6056.50+1.803161
09:59:2756.4056.5056.50+1.807158
09:51:1556.4056.5056.40+1.701151
09:49:3456.4056.5056.40+1.701150
09:47:3156.3056.4056.40+1.701149
09:43:3756.3056.4056.40+1.701148
09:42:3756.3056.4056.30+1.601147
09:38:3756.4056.5056.50+1.801146
09:37:4056.4056.5056.50+1.801145
09:35:3956.3056.4056.40+1.701144
09:35:1356.2056.3056.30+1.601143
09:33:3356.2056.3056.30+1.602142
09:33:0456.2056.3056.20+1.501140
09:32:0356.2056.3056.30+1.601139
09:31:4056.3056.4056.30+1.601138
09:31:3356.3056.4056.40+1.701137
09:30:5456.4056.5056.40+1.701136
09:30:5456.4056.5056.40+1.701135
09:30:4856.4056.5056.50+1.801134
09:30:1756.5056.7056.50+1.801133
09:29:1256.6056.8056.60+1.902132
09:28:5056.8056.9056.80+2.104130
09:28:5056.8056.9056.80+2.104126
09:28:1956.8056.9056.90+2.203122
09:28:1356.6056.7056.80+2.102119
09:28:1356.6056.7056.70+2.002117
09:28:1056.6056.7056.60+1.901115
09:27:1256.4056.5056.50+1.806114
09:27:1256.6056.8056.50+1.806108
09:27:1256.6056.8056.60+1.901102
09:26:5056.5056.7056.70+2.001101
09:26:4356.4056.5056.50+1.803100
09:26:2456.4056.6056.60+1.90197
09:26:0256.4056.7056.70+2.00196
09:25:5856.4056.5056.50+1.80195
09:25:5656.4056.5056.70+2.00594
09:25:5656.4056.5056.50+1.80189
09:25:5156.4056.5056.50+1.80188
09:25:4456.3056.4056.40+1.70187
09:25:2656.1056.4056.40+1.70186
09:24:5856.1056.5056.50+1.80185
09:24:0756.0056.2056.20+1.50384
09:24:0556.1056.5056.10+1.40181
09:24:0056.1056.5056.10+1.40180
09:23:0956.2056.4056.20+1.50179
09:22:1656.1056.5056.50+1.80178
09:22:0655.9056.2056.20+1.501177
09:21:4755.8056.0056.00+1.30566
09:21:4755.8056.0056.00+1.30161
09:21:3455.8056.0056.00+1.301460
09:20:5755.8055.9055.90+1.20146
09:20:1355.7056.0055.70+1.00145
09:16:1655.6055.7055.70+1.00144
09:16:1655.6055.7055.70+1.00143
09:16:1655.4055.6055.60+0.90542
09:13:0555.4055.7055.40+0.70137
09:13:0155.4055.7055.40+0.70136
09:12:5855.3055.4055.40+0.70135
09:12:5455.3055.4055.40+0.70134
09:09:3455.4055.7055.40+0.70133
09:07:0455.2055.4055.40+0.70332
09:06:5055.2055.4055.20+0.50229
09:06:4055.3055.4055.30+0.60127
09:03:4655.3055.6055.30+0.60126
09:03:4655.5055.7055.40+0.70525
09:03:4655.5055.7055.50+0.80120
09:00:2755.6055.9055.60+0.90819
09:00:2755.6055.9055.60+0.90111
09:00:2755.6055.9055.60+0.90110
09:00:0855.7055.9055.70+1.0029
09:00:08----56.00+1.3077
 
加密貨幣
比特幣BTC 80989.26 -1,868.12 -2.25%
以太幣ETH 1862.23 -57.43 -2.99%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.18 -13.31 -3.92%
萊特幣LTC 88.00 -2.33 -2.58%
卡達幣ADA 0.701992 -0.02 -2.86%
波場幣TRX 0.225185 0.00 0.34%
恆星幣XLM 0.273194 0.02 7.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。