最新美伊情勢緊張美股收黑熱門[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日

更新報價

信昌電 (6173) 電子零組件業上櫃華新集團

62.00 ▲+0.20 +0.32% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,537	62.00	40	62.20	4	61.90	62.50	61.00	61.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.00	62.20	62.00	+0.20	8	2537
13:30:00	62.00	62.20	62.00	+0.20	124	2529
13:24:58	62.20	62.30	62.20	+0.40	1	2405
13:24:43	62.30	62.40	62.30	+0.50	1	2404
13:24:43	62.30	62.40	62.30	+0.50	1	2403
13:24:36	62.30	62.40	62.30	+0.50	1	2402
13:24:36	62.30	62.40	62.30	+0.50	2	2401
13:24:36	62.40	62.50	62.40	+0.60	9	2399
13:24:36	62.40	62.50	62.40	+0.60	4	2390
13:24:36	62.40	62.50	62.40	+0.60	4	2386
13:24:36	62.40	62.50	62.40	+0.60	129	2382
13:24:36	62.40	62.50	62.40	+0.60	34	2253
13:24:36	62.40	62.50	62.40	+0.60	1	2219
13:24:32	62.40	62.50	62.50	+0.70	1	2218
13:24:29	62.40	62.50	62.40	+0.60	10	2217
13:24:14	62.40	62.50	62.50	+0.70	1	2207
13:23:28	62.40	62.50	62.50	+0.70	1	2206
13:23:17	62.40	62.50	62.50	+0.70	2	2205
13:23:16	62.40	62.50	62.40	+0.60	1	2203
13:22:39	62.40	62.50	62.50	+0.70	1	2202
13:22:32	62.40	62.50	62.50	+0.70	1	2201
13:22:16	62.40	62.50	62.50	+0.70	1	2200
13:21:55	62.40	62.50	62.50	+0.70	1	2199
13:21:51	62.40	62.50	62.50	+0.70	3	2198
13:21:40	62.30	62.40	62.40	+0.60	3	2195
13:21:33	62.30	62.40	62.30	+0.50	1	2192
13:21:09	62.30	62.40	62.30	+0.50	1	2191
13:21:09	62.30	62.40	62.40	+0.60	3	2190
13:21:04	62.30	62.40	62.30	+0.50	1	2187
13:20:51	62.30	62.40	62.30	+0.50	1	2186
13:20:36	62.30	62.40	62.30	+0.50	1	2185
13:20:11	62.30	62.40	62.30	+0.50	1	2184
13:20:05	62.20	62.40	62.40	+0.60	2	2183
13:20:05	62.30	62.40	62.30	+0.50	1	2181
13:20:05	62.30	62.40	62.30	+0.50	1	2180
13:20:04	62.30	62.40	62.30	+0.50	1	2179
13:19:59	62.30	62.40	62.30	+0.50	1	2178
13:19:42	62.30	62.40	62.40	+0.60	1	2177
13:19:40	62.40	62.50	62.40	+0.60	4	2176
13:19:29	62.40	62.50	62.50	+0.70	2	2172
13:19:24	62.40	62.50	62.50	+0.70	1	2170
13:19:20	62.40	62.50	62.40	+0.60	1	2169
13:19:05	62.40	62.50	62.50	+0.70	1	2168
13:19:00	62.40	62.50	62.40	+0.60	1	2167
13:18:46	62.40	62.50	62.50	+0.70	1	2166
13:18:45	62.40	62.50	62.50	+0.70	5	2165
13:18:42	62.40	62.50	62.50	+0.70	1	2160
13:18:33	62.40	62.50	62.40	+0.60	1	2159
13:18:25	62.40	62.50	62.40	+0.60	1	2158
13:18:22	62.40	62.50	62.50	+0.70	1	2157
13:18:18	62.40	62.50	62.50	+0.70	1	2156
13:18:13	62.40	62.50	62.50	+0.70	3	2155
13:18:07	62.40	62.50	62.40	+0.60	2	2152
13:18:03	62.40	62.50	62.40	+0.60	2	2150
13:18:03	62.40	62.50	62.40	+0.60	2	2148
13:18:02	62.40	62.50	62.40	+0.60	89	2146
13:18:02	62.40	62.50	62.40	+0.60	45	2057
13:18:02	62.50	62.60	62.50	+0.70	3	2012
13:17:58	62.50	62.60	62.50	+0.70	2	2009
13:17:58	62.50	62.60	62.50	+0.70	2	2007
13:17:58	62.40	62.50	62.50	+0.70	1	2005
13:17:52	62.40	62.50	62.50	+0.70	8	2004
13:17:51	62.40	62.50	62.50	+0.70	5	1996
13:17:49	62.40	62.50	62.50	+0.70	1	1991
13:17:46	62.40	62.50	62.50	+0.70	1	1990
13:17:46	62.40	62.50	62.50	+0.70	3	1989
13:17:33	62.40	62.50	62.40	+0.60	1	1986
13:17:31	62.40	62.50	62.40	+0.60	1	1985
13:17:28	62.30	62.40	62.40	+0.60	1	1984
13:17:28	62.20	62.40	62.40	+0.60	18	1983
13:17:28	62.30	62.40	62.40	+0.60	1	1965
13:17:10	62.30	62.40	62.40	+0.60	1	1964
13:17:10	62.30	62.40	62.40	+0.60	10	1963
13:16:29	62.30	62.40	62.40	+0.60	1	1953
13:16:28	62.30	62.40	62.40	+0.60	1	1952
13:16:00	62.30	62.40	62.30	+0.50	1	1951
13:15:56	62.10	62.30	62.30	+0.50	8	1950
13:15:18	62.20	62.30	62.30	+0.50	1	1942
13:15:11	62.20	62.30	62.30	+0.50	1	1941
13:14:39	62.20	62.30	62.20	+0.40	1	1940
13:14:33	62.20	62.30	62.30	+0.50	1	1939
13:14:30	62.20	62.30	62.30	+0.50	1	1938
13:14:24	62.20	62.30	62.30	+0.50	1	1937
13:14:23	62.20	62.30	62.30	+0.50	1	1936
13:14:19	62.20	62.30	62.30	+0.50	3	1935
13:14:07	62.20	62.30	62.30	+0.50	1	1932
13:14:00	62.20	62.30	62.20	+0.40	1	1931
13:13:49	62.20	62.30	62.20	+0.40	2	1930
13:13:38	62.20	62.30	62.20	+0.40	1	1928
13:13:31	62.20	62.30	62.20	+0.40	2	1927
13:13:11	62.10	62.20	62.20	+0.40	3	1925
13:12:27	62.20	62.30	62.20	+0.40	2	1922
13:12:13	62.20	62.30	62.20	+0.40	1	1920
13:12:05	62.20	62.30	62.20	+0.40	2	1919
13:11:24	62.20	62.30	62.30	+0.50	1	1917
13:10:38	62.20	62.30	62.20	+0.40	2	1916
13:10:37	62.20	62.30	62.20	+0.40	2	1914
13:10:33	62.20	62.30	62.30	+0.50	1	1912
13:10:05	62.10	62.20	62.20	+0.40	17	1911
13:10:00	62.10	62.20	62.20	+0.40	1	1894
13:09:36	62.10	62.20	62.20	+0.40	1	1893
13:09:32	62.10	62.20	62.20	+0.40	5	1892
13:09:30	62.10	62.20	62.20	+0.40	1	1887
13:09:18	62.10	62.20	62.20	+0.40	1	1886
13:09:03	62.10	62.20	62.20	+0.40	3	1885
13:08:58	62.10	62.20	62.10	+0.30	1	1882
13:08:41	62.10	62.20	62.10	+0.30	1	1881
13:08:06	62.10	62.20	62.20	+0.40	4	1880
13:07:03	62.10	62.20	62.20	+0.40	1	1876
13:06:43	62.10	62.20	62.10	+0.30	1	1875
13:06:26	62.10	62.20	62.10	+0.30	3	1874
13:06:08	62.10	62.20	62.20	+0.40	1	1871
13:05:54	62.10	62.20	62.20	+0.40	1	1870
13:04:59	62.10	62.20	62.20	+0.40	1	1869
13:04:19	62.10	62.20	62.20	+0.40	1	1868
13:03:32	62.10	62.20	62.20	+0.40	3	1867
13:02:46	62.10	62.20	62.20	+0.40	1	1864
13:02:32	62.10	62.20	62.20	+0.40	1	1863
13:02:26	62.10	62.20	62.10	+0.30	3	1862
13:02:20	62.10	62.20	62.20	+0.40	20	1859
13:02:20	62.10	62.20	62.20	+0.40	3	1839
13:02:03	62.10	62.20	62.20	+0.40	1	1836
13:01:38	62.10	62.20	62.20	+0.40	1	1835
13:01:06	62.10	62.20	62.20	+0.40	1	1834
13:00:06	62.10	62.20	62.20	+0.40	1	1833
12:59:47	62.10	62.20	62.10	+0.30	1	1832
12:59:22	62.10	62.20	62.10	+0.30	1	1831
12:58:01	62.10	62.20	62.10	+0.30	1	1830
12:57:22	62.10	62.20	62.10	+0.30	6	1829
12:57:17	62.10	62.20	62.10	+0.30	2	1823
12:55:05	62.10	62.20	62.10	+0.30	65	1821
12:54:59	62.10	62.20	62.20	+0.40	1	1756
12:54:18	62.10	62.20	62.10	+0.30	1	1755
12:53:49	62.10	62.20	62.20	+0.40	5	1754
12:53:46	62.10	62.20	62.20	+0.40	1	1749
12:53:32	62.10	62.20	62.20	+0.40	1	1748
12:53:25	62.10	62.20	62.10	+0.30	20	1747
12:53:14	62.10	62.20	62.20	+0.40	1	1727
12:53:06	62.10	62.20	62.20	+0.40	1	1726
12:53:03	62.10	62.20	62.20	+0.40	2	1725
12:52:50	62.10	62.20	62.20	+0.40	1	1723
12:52:39	62.10	62.20	62.20	+0.40	1	1722
12:52:29	62.10	62.20	62.10	+0.30	1	1721
12:52:29	62.00	62.10	62.10	+0.30	9	1720
12:52:29	62.00	62.10	62.10	+0.30	155	1711
12:51:54	62.00	62.10	62.00	+0.20	1	1556
12:50:39	62.00	62.10	62.00	+0.20	2	1555
12:50:16	62.00	62.10	62.00	+0.20	1	1553
12:50:11	62.00	62.10	62.10	+0.30	14	1552
12:49:10	62.00	62.10	62.00	+0.20	2	1538
12:48:44	62.00	62.10	62.00	+0.20	1	1536
12:47:33	62.00	62.10	62.00	+0.20	1	1535
12:47:25	62.00	62.10	62.00	+0.20	2	1534
12:46:25	62.00	62.10	62.00	+0.20	1	1532
12:45:02	62.00	62.10	62.00	+0.20	4	1531
12:44:13	62.00	62.10	62.10	+0.30	1	1527
12:43:57	62.00	62.10	62.10	+0.30	2	1526
12:43:50	62.00	62.10	62.10	+0.30	1	1524
12:43:19	62.00	62.10	62.10	+0.30	1	1523
12:43:19	62.00	62.10	62.10	+0.30	43	1522
12:43:19	62.00	62.10	62.10	+0.30	21	1479
12:43:19	62.00	62.10	62.10	+0.30	22	1458
12:43:07	62.00	62.10	62.10	+0.30	1	1436
12:42:12	62.00	62.10	62.10	+0.30	1	1435
12:41:18	62.00	62.10	62.10	+0.30	5	1434
12:41:06	62.00	62.10	62.00	+0.20	8	1429
12:40:39	62.00	62.10	62.00	+0.20	2	1421
12:40:29	62.00	62.10	62.00	+0.20	1	1419
12:39:56	62.00	62.20	62.00	+0.20	10	1418
12:38:41	62.00	62.20	62.20	+0.40	1	1408
12:37:48	62.00	62.20	62.20	+0.40	2	1407
12:36:51	62.00	62.20	62.20	+0.40	1	1405
12:35:50	62.10	62.20	62.20	+0.40	1	1404
12:34:26	62.20	62.30	62.20	+0.40	1	1403
12:34:01	62.10	62.20	62.20	+0.40	3	1402
12:33:58	62.10	62.20	62.20	+0.40	1	1399
12:33:46	62.10	62.20	62.20	+0.40	1	1398
12:33:38	62.10	62.20	62.20	+0.40	3	1397
12:33:33	62.10	62.20	62.20	+0.40	11	1394
12:33:21	62.10	62.20	62.10	+0.30	1	1383
12:33:15	62.10	62.20	62.10	+0.30	1	1382
12:33:06	62.10	62.20	62.10	+0.30	3	1381
12:33:03	62.10	62.20	62.10	+0.30	4	1378
12:33:03	62.10	62.20	62.10	+0.30	4	1374
12:33:03	62.10	62.20	62.10	+0.30	4	1370
12:33:03	62.10	62.20	62.20	+0.40	2	1366
12:31:41	62.10	62.20	62.20	+0.40	5	1364
12:31:19	62.10	62.20	62.20	+0.40	1	1359
12:31:04	62.10	62.20	62.20	+0.40	1	1358
12:29:36	62.10	62.20	62.20	+0.40	17	1357
12:28:45	62.10	62.20	62.20	+0.40	3	1340
12:28:43	62.10	62.20	62.20	+0.40	1	1337
12:25:33	62.10	62.20	62.20	+0.40	1	1336
12:24:21	62.10	62.20	62.10	+0.30	1	1335
12:24:18	62.10	62.20	62.10	+0.30	6	1334
12:23:30	62.10	62.20	62.10	+0.30	2	1328
12:22:36	62.10	62.20	62.10	+0.30	2	1326
12:22:35	62.10	62.20	62.10	+0.30	5	1324
12:21:21	62.10	62.20	62.10	+0.30	2	1319
12:18:24	62.10	62.20	62.10	+0.30	2	1317
12:18:20	62.10	62.20	62.10	+0.30	1	1315
12:17:55	62.00	62.10	62.10	+0.30	28	1314
12:17:49	62.00	62.10	62.00	+0.20	1	1286
12:17:48	62.00	62.10	62.10	+0.30	5	1285
12:17:48	62.00	62.10	62.10	+0.30	17	1280
12:17:48	62.00	62.10	62.10	+0.30	1	1263
12:17:48	62.00	62.10	62.10	+0.30	16	1262
12:17:48	62.00	62.10	62.10	+0.30	6	1246
12:17:48	62.00	62.10	62.10	+0.30	11	1240
12:16:29	62.00	62.10	62.00	+0.20	2	1229
12:16:01	62.00	62.10	62.00	+0.20	1	1227
12:14:53	62.00	62.10	62.10	+0.30	1	1226
12:13:17	62.00	62.10	62.00	+0.20	1	1225
12:12:44	62.00	62.10	62.00	+0.20	3	1224
12:12:26	62.00	62.10	62.00	+0.20	4	1221
12:12:26	62.00	62.10	62.00	+0.20	4	1217
12:12:26	62.00	62.10	62.00	+0.20	23	1213
12:09:27	62.00	62.10	62.10	+0.30	1	1190
12:09:04	62.00	62.10	62.10	+0.30	1	1189
12:08:49	62.00	62.10	62.10	+0.30	17	1188
12:08:33	62.00	62.10	62.00	+0.20	2	1171
12:07:30	62.00	62.10	62.10	+0.30	2	1169
12:05:38	62.00	62.10	62.10	+0.30	1	1167
12:02:00	62.00	62.10	62.10	+0.30	1	1166
12:00:31	62.00	62.10	62.00	+0.20	1	1165
11:59:04	62.00	62.10	62.10	+0.30	1	1164
11:57:12	62.10	62.20	62.10	+0.30	1	1163
11:56:18	62.10	62.20	62.20	+0.40	2	1162
11:56:18	62.00	62.10	62.10	+0.30	4	1160
11:56:18	62.00	62.10	62.10	+0.30	2	1156
11:56:18	61.90	62.00	62.00	+0.20	76	1154
11:56:18	61.90	62.00	62.00	+0.20	8	1078
11:55:22	61.90	62.00	61.90	+0.10	2	1070
11:55:16	61.90	62.00	62.00	+0.20	1	1068
11:54:13	61.90	62.00	62.00	+0.20	1	1067
11:53:22	61.90	62.00	62.00	+0.20	1	1066
11:53:07	61.90	62.00	62.00	+0.20	8	1065
11:52:58	61.90	62.00	61.90	+0.10	7	1057
11:52:58	61.90	62.00	61.90	+0.10	12	1050
11:52:58	61.90	62.00	61.90	+0.10	32	1038
11:52:58	61.90	62.00	61.90	+0.10	1	1006
11:51:31	61.90	62.00	61.90	+0.10	1	1005
11:51:04	61.90	62.00	62.00	+0.20	3	1004
11:49:37	61.90	62.00	62.00	+0.20	1	1001
11:49:29	61.90	62.00	62.00	+0.20	2	1000
11:49:26	61.90	62.00	61.90	+0.10	1	998
11:49:12	61.90	62.00	62.00	+0.20	1	997
11:47:49	61.90	62.00	62.00	+0.20	6	996
11:47:48	61.90	62.00	62.00	+0.20	12	990
11:47:48	61.90	62.00	62.00	+0.20	14	978
11:47:21	61.90	62.00	62.00	+0.20	1	964
11:46:03	61.90	62.00	62.00	+0.20	8	963
11:45:02	61.90	62.00	61.90	+0.10	1	955
11:44:24	62.00	62.10	62.00	+0.20	2	954
11:44:24	62.00	62.10	62.00	+0.20	2	952
11:44:24	62.00	62.10	62.00	+0.20	26	950
11:44:07	62.00	62.10	62.00	+0.20	4	924
11:43:41	62.00	62.10	62.00	+0.20	1	920
11:43:00	62.00	62.10	62.00	+0.20	2	919
11:42:34	62.00	62.10	62.00	+0.20	6	917
11:41:49	62.00	62.10	62.00	+0.20	1	911
11:40:10	62.00	62.10	62.00	+0.20	2	910
11:38:17	62.00	62.10	62.00	+0.20	2	908
11:37:16	62.00	62.10	62.10	+0.30	1	906
11:36:37	62.00	62.10	62.10	+0.30	1	905
11:35:10	62.00	62.10	62.10	+0.30	1	904
11:32:48	62.00	62.10	62.10	+0.30	2	903
11:31:32	62.00	62.10	62.00	+0.20	1	901
11:30:17	62.00	62.10	62.00	+0.20	1	900
11:30:02	62.00	62.10	62.00	+0.20	2	899
11:27:51	62.00	62.10	62.00	+0.20	2	897
11:26:17	62.00	62.10	62.00	+0.20	1	895
11:25:41	62.00	62.10	62.10	+0.30	2	894
11:25:39	62.00	62.10	62.10	+0.30	1	892
11:24:17	62.10	62.20	62.10	+0.30	1	891
11:24:03	62.00	62.10	62.10	+0.30	1	890
11:22:47	62.10	62.20	62.10	+0.30	1	889
11:22:04	62.00	62.10	62.10	+0.30	1	888
11:22:03	61.90	62.00	62.00	+0.20	41	887
11:17:38	61.90	62.00	61.90	+0.10	1	846
11:16:27	61.90	62.00	61.90	+0.10	1	845
11:16:24	61.90	62.00	61.90	+0.10	1	844
11:15:33	61.90	62.00	61.90	+0.10	5	843
11:15:32	61.90	62.00	62.00	+0.20	1	838
11:14:57	61.90	62.00	61.90	+0.10	1	837
11:14:57	61.90	62.00	61.90	+0.10	4	836
11:14:48	61.90	62.00	61.90	+0.10	5	832
11:14:47	61.90	62.00	61.90	+0.10	3	827
11:14:20	61.90	62.00	61.90	+0.10	1	824
11:14:11	61.90	62.00	61.90	+0.10	1	823
11:13:45	61.90	62.00	61.90	+0.10	1	822
11:12:54	61.90	62.00	61.90	+0.10	1	821
11:12:50	61.90	62.00	61.90	+0.10	2	820
11:12:22	61.90	62.00	62.00	+0.20	1	818
11:12:08	61.90	62.00	62.00	+0.20	10	817
11:10:51	61.90	62.00	62.00	+0.20	1	807
11:10:44	61.90	62.00	62.00	+0.20	12	806
11:10:44	61.90	62.00	62.00	+0.20	21	794
11:10:28	61.90	62.00	62.00	+0.20	1	773
11:07:30	61.90	62.00	61.90	+0.10	1	772
11:07:28	61.90	62.00	62.00	+0.20	3	771
11:06:27	61.90	62.00	61.90	+0.10	1	768
11:00:10	61.90	62.00	61.90	+0.10	1	767
11:00:09	61.90	62.00	62.00	+0.20	5	766
10:59:32	61.90	62.00	61.90	+0.10	1	761
10:59:32	62.00	62.10	62.00	+0.20	16	760
10:59:32	62.00	62.10	62.00	+0.20	12	744
10:59:32	62.00	62.10	62.00	+0.20	2	732
10:59:32	62.00	62.10	62.00	+0.20	17	730
10:59:32	62.00	62.10	62.00	+0.20	6	713
10:59:01	62.00	62.10	62.10	+0.30	1	707
10:58:44	62.00	62.10	62.10	+0.30	1	706
10:58:15	62.10	62.20	62.10	+0.30	1	705
10:57:52	62.00	62.10	62.10	+0.30	10	704
10:57:14	62.00	62.10	62.10	+0.30	2	694
10:56:13	62.00	62.10	62.10	+0.30	1	692
10:55:59	62.00	62.10	62.10	+0.30	3	691
10:55:04	61.90	62.00	62.00	+0.20	2	688
10:55:03	61.90	62.00	62.00	+0.20	8	686
10:55:00	61.90	62.00	62.00	+0.20	10	678
10:53:28	61.90	62.00	62.00	+0.20	1	668
10:52:21	61.90	62.00	62.00	+0.20	12	667
10:52:21	61.90	62.00	62.00	+0.20	13	655
10:50:53	61.90	62.00	62.00	+0.20	1	642
10:50:42	61.90	62.00	61.90	+0.10	3	641
10:50:26	61.90	62.00	61.90	+0.10	1	638
10:48:57	61.90	62.00	61.90	+0.10	4	637
10:46:02	61.90	62.00	61.90	+0.10	1	633
10:44:52	61.90	62.00	62.00	+0.20	1	632
10:44:50	61.90	62.00	62.00	+0.20	1	631
10:44:49	61.90	62.00	62.00	+0.20	1	630
10:44:26	61.90	62.00	62.00	+0.20	1	629
10:43:04	61.90	62.00	62.00	+0.20	3	628
10:42:42	61.90	62.00	62.00	+0.20	1	625
10:42:40	61.90	62.00	61.90	+0.10	1	624
10:42:24	61.90	62.00	61.90	+0.10	1	623
10:41:59	61.90	62.00	61.90	+0.10	1	622
10:41:58	61.90	62.00	61.90	+0.10	1	621
10:41:06	61.90	62.00	62.00	+0.20	1	620
10:40:26	61.90	62.00	62.00	+0.20	10	619
10:39:34	61.90	62.00	61.90	+0.10	1	609
10:39:14	61.90	62.00	61.90	+0.10	1	608
10:39:05	61.90	62.00	61.90	+0.10	5	607
10:37:45	61.90	62.00	61.90	+0.10	1	602
10:37:33	62.00	62.10	62.00	+0.20	17	601
10:36:46	62.00	62.10	62.10	+0.30	2	584
10:36:46	61.90	62.00	62.00	+0.20	3	582
10:36:45	61.90	62.00	62.00	+0.20	7	579
10:36:45	61.90	62.00	61.90	+0.10	2	572
10:36:34	61.80	61.90	61.90	+0.10	23	570
10:36:25	61.70	61.80	61.80	0	1	547
10:35:17	61.70	61.80	61.80	0	1	546
10:35:17	61.70	61.80	61.80	0	5	545
10:35:04	61.70	61.80	61.70	-0.10	1	540
10:35:04	61.60	61.70	61.70	-0.10	8	539
10:35:04	61.60	61.70	61.70	-0.10	11	531
10:32:16	61.60	61.70	61.60	-0.20	4	520
10:31:15	61.60	61.70	61.60	-0.20	1	516
10:29:56	61.60	61.70	61.70	-0.10	1	515
10:29:51	61.60	61.70	61.70	-0.10	1	514
10:29:38	61.60	61.70	61.70	-0.10	1	513
10:28:22	61.60	61.70	61.60	-0.20	1	512
10:28:07	61.60	61.70	61.70	-0.10	3	511
10:26:26	61.60	61.70	61.60	-0.20	1	508
10:24:54	61.50	61.60	61.60	-0.20	2	507
10:23:55	61.50	61.60	61.50	-0.30	1	505
10:23:53	61.50	61.60	61.60	-0.20	1	504
10:23:49	61.50	61.60	61.60	-0.20	1	503
10:23:46	61.50	61.60	61.60	-0.20	1	502
10:23:46	61.50	61.60	61.60	-0.20	15	501
10:22:01	61.70	61.80	61.70	-0.10	9	486
10:21:57	61.80	61.90	61.80	0	19	477
10:21:57	61.80	61.90	61.80	0	1	458
10:21:37	61.80	61.90	61.80	0	1	457
10:21:01	61.80	61.90	61.80	0	4	456
10:20:55	61.80	61.90	61.80	0	2	452
10:20:17	61.80	61.90	61.80	0	1	450
10:20:13	61.80	61.90	61.80	0	1	449
10:20:09	61.80	61.90	61.80	0	12	448
10:19:43	61.80	61.90	61.80	0	1	436
10:19:06	61.80	61.90	61.80	0	1	435
10:18:11	61.70	61.80	61.80	0	1	434
10:17:15	61.70	61.80	61.80	0	9	433
10:17:15	61.70	61.80	61.80	0	10	424
10:17:13	61.70	61.80	61.70	-0.10	1	414
10:16:00	61.70	61.80	61.80	0	1	413
10:15:51	61.70	61.80	61.80	0	1	412
10:14:54	61.70	61.80	61.80	0	1	411
10:13:56	61.70	61.80	61.70	-0.10	1	410
10:13:18	61.60	61.70	61.70	-0.10	19	409
10:13:18	61.50	61.60	61.60	-0.20	5	390
10:12:03	61.50	61.70	61.50	-0.30	1	385
10:10:54	61.50	61.60	61.60	-0.20	2	384
10:10:46	61.40	61.50	61.50	-0.30	3	382
10:09:23	61.40	61.50	61.40	-0.40	3	379
10:08:31	61.50	61.60	61.50	-0.30	3	376
10:08:31	61.50	61.60	61.50	-0.30	12	373
10:08:31	61.50	61.60	61.50	-0.30	1	361
10:06:39	61.50	61.60	61.50	-0.30	4	360
10:06:35	61.40	61.50	61.50	-0.30	1	356
10:06:08	61.40	61.50	61.50	-0.30	3	355
10:04:37	61.40	61.50	61.50	-0.30	1	352
10:04:06	61.40	61.50	61.50	-0.30	1	351
10:04:03	61.40	61.50	61.50	-0.30	1	350
10:03:53	61.40	61.50	61.50	-0.30	1	349
10:03:27	61.40	61.50	61.40	-0.40	2	348
10:03:15	61.30	61.50	61.30	-0.50	3	346
10:03:13	61.30	61.50	61.30	-0.50	1	343
10:02:19	61.20	61.50	61.20	-0.60	1	342
10:01:56	61.20	61.50	61.20	-0.60	2	341
10:01:49	61.20	61.30	61.30	-0.50	4	339
10:00:41	61.10	61.20	61.20	-0.60	2	335
10:00:39	61.10	61.20	61.10	-0.70	1	333
10:00:37	61.20	61.30	61.20	-0.60	2	332
10:00:30	61.10	61.20	61.20	-0.60	1	330
10:00:30	61.10	61.20	61.20	-0.60	8	329
09:59:14	61.10	61.20	61.10	-0.70	1	321
09:58:03	61.10	61.20	61.10	-0.70	1	320
09:56:03	61.00	61.10	61.10	-0.70	1	319
09:54:56	61.10	61.20	61.10	-0.70	4	318
09:54:01	61.00	61.10	61.10	-0.70	1	314
09:53:51	61.10	61.20	61.10	-0.70	1	313
09:53:49	61.00	61.10	61.10	-0.70	1	312
09:53:30	61.00	61.20	61.00	-0.80	1	311
09:52:57	61.00	61.10	61.10	-0.70	2	310
09:52:26	61.00	61.10	61.10	-0.70	1	308
09:52:16	61.00	61.10	61.10	-0.70	1	307
09:51:13	61.00	61.10	61.10	-0.70	1	306
09:49:07	61.10	61.20	61.10	-0.70	1	305
09:49:06	61.00	61.20	61.00	-0.80	2	304
09:49:06	61.00	61.20	61.00	-0.80	1	302
09:48:22	61.10	61.20	61.10	-0.70	4	301
09:48:02	61.10	61.20	61.10	-0.70	1	297
09:47:42	61.10	61.20	61.10	-0.70	2	296
09:46:13	61.10	61.20	61.10	-0.70	3	294
09:46:11	61.10	61.20	61.10	-0.70	2	291
09:45:52	61.10	61.20	61.10	-0.70	1	289
09:45:39	61.10	61.20	61.10	-0.70	1	288
09:44:28	61.10	61.20	61.20	-0.60	2	287
09:44:24	61.10	61.20	61.10	-0.70	1	285
09:43:59	61.00	61.10	61.10	-0.70	1	284
09:43:27	61.00	61.10	61.10	-0.70	9	283
09:42:13	61.10	61.20	61.10	-0.70	4	274
09:42:13	61.10	61.20	61.10	-0.70	2	270
09:41:17	61.10	61.20	61.10	-0.70	1	268
09:41:13	61.10	61.20	61.10	-0.70	2	267
09:40:47	61.10	61.20	61.10	-0.70	2	265
09:40:40	61.10	61.20	61.10	-0.70	3	263
09:40:00	61.10	61.20	61.10	-0.70	2	260
09:38:41	61.10	61.20	61.10	-0.70	1	258
09:38:26	61.10	61.20	61.10	-0.70	2	257
09:37:49	61.20	61.30	61.10	-0.70	2	255
09:37:49	61.20	61.30	61.20	-0.60	1	253
09:37:41	61.10	61.30	61.10	-0.70	2	252
09:37:23	61.10	61.30	61.30	-0.50	1	250
09:37:07	61.10	61.20	61.20	-0.60	1	249
09:36:43	61.10	61.20	61.20	-0.60	1	248
09:36:25	61.20	61.30	61.20	-0.60	2	247
09:36:20	61.20	61.30	61.20	-0.60	1	245
09:36:10	61.20	61.30	61.20	-0.60	1	244
09:35:40	61.20	61.30	61.20	-0.60	1	243
09:35:08	61.10	61.20	61.20	-0.60	1	242
09:35:01	61.10	61.20	61.20	-0.60	1	241
09:34:58	61.10	61.20	61.20	-0.60	1	240
09:34:52	61.10	61.20	61.20	-0.60	2	239
09:34:45	61.10	61.20	61.20	-0.60	1	237
09:34:45	61.20	61.30	61.20	-0.60	1	236
09:34:36	61.20	61.30	61.20	-0.60	1	235
09:34:33	61.20	61.30	61.20	-0.60	1	234
09:34:32	61.20	61.30	61.20	-0.60	1	233
09:34:32	61.20	61.30	61.20	-0.60	1	232
09:34:31	61.20	61.30	61.20	-0.60	1	231
09:33:56	61.20	61.30	61.20	-0.60	3	230
09:33:17	61.20	61.30	61.20	-0.60	2	227
09:33:07	61.20	61.30	61.20	-0.60	1	225
09:32:45	61.20	61.40	61.20	-0.60	2	224
09:32:44	61.30	61.50	61.30	-0.50	21	222
09:32:38	61.40	61.50	61.40	-0.40	1	201
09:32:04	61.40	61.50	61.40	-0.40	1	200
09:31:59	61.40	61.50	61.40	-0.40	1	199
09:31:51	61.40	61.50	61.40	-0.40	1	198
09:31:45	61.40	61.50	61.40	-0.40	7	197
09:31:33	61.40	61.50	61.40	-0.40	1	190
09:31:32	61.40	61.50	61.50	-0.30	1	189
09:30:47	61.50	61.60	61.50	-0.30	1	188
09:29:57	61.50	61.60	61.50	-0.30	1	187
09:29:41	61.50	61.60	61.50	-0.30	2	186
09:29:03	61.30	61.50	61.50	-0.30	12	184
09:28:47	61.30	61.40	61.40	-0.40	2	172
09:27:25	61.40	61.50	61.40	-0.40	2	170
09:27:07	61.40	61.50	61.40	-0.40	1	168
09:26:52	61.40	61.50	61.40	-0.40	1	167
09:26:46	61.40	61.50	61.40	-0.40	1	166
09:26:41	61.40	61.50	61.40	-0.40	12	165
09:26:36	61.40	61.50	61.50	-0.30	1	153
09:26:03	61.40	61.50	61.50	-0.30	1	152
09:25:28	61.40	61.50	61.50	-0.30	1	151
09:24:56	61.40	61.50	61.40	-0.40	2	150
09:24:43	61.30	61.50	61.30	-0.50	5	148
09:24:36	61.30	61.40	61.40	-0.40	1	143
09:24:14	61.30	61.40	61.40	-0.40	1	142
09:23:58	61.40	61.50	61.40	-0.40	2	141
09:23:36	61.30	61.40	61.40	-0.40	2	139
09:23:31	61.30	61.40	61.40	-0.40	1	137
09:21:58	61.30	61.40	61.30	-0.50	2	136
09:21:54	61.30	61.40	61.30	-0.50	1	134
09:21:31	61.30	61.40	61.30	-0.50	3	133
09:20:42	61.30	61.40	61.30	-0.50	1	130
09:20:36	61.30	61.40	61.40	-0.40	3	129
09:20:30	61.30	61.40	61.40	-0.40	1	126
09:17:42	61.30	61.40	61.40	-0.40	1	125
09:16:12	61.30	61.40	61.40	-0.40	1	124
09:15:43	61.30	61.40	61.30	-0.50	1	123
09:15:18	61.30	61.40	61.30	-0.50	1	122
09:15:18	61.30	61.40	61.40	-0.40	1	121
09:14:50	61.40	61.50	61.40	-0.40	1	120
09:14:46	61.40	61.50	61.40	-0.40	2	119
09:14:46	61.40	61.50	61.40	-0.40	1	117
09:14:12	61.40	61.50	61.40	-0.40	1	116
09:14:06	61.40	61.50	61.40	-0.40	1	115
09:13:04	61.30	61.40	61.50	-0.30	1	114
09:13:04	61.30	61.40	61.40	-0.40	1	113
09:12:48	61.40	61.50	61.40	-0.40	4	112
09:12:27	61.40	61.50	61.40	-0.40	3	108
09:12:20	61.40	61.50	61.50	-0.30	1	105
09:12:11	61.40	61.50	61.50	-0.30	1	104
09:11:57	61.50	61.70	61.50	-0.30	3	103
09:11:50	61.50	61.70	61.50	-0.30	1	100
09:11:47	61.50	61.70	61.50	-0.30	2	99
09:11:22	61.50	61.70	61.70	-0.10	1	97
09:11:21	61.60	61.70	61.60	-0.20	2	96
09:11:13	61.70	61.80	61.70	-0.10	1	94
09:10:57	61.60	61.70	61.80	0	2	93
09:10:57	61.60	61.70	61.70	-0.10	1	91
09:09:57	61.60	61.80	61.60	-0.20	2	90
09:09:45	61.60	61.80	61.60	-0.20	1	88
09:09:22	61.60	61.80	61.60	-0.20	1	87
09:08:57	61.60	61.80	61.60	-0.20	1	86
09:08:51	61.70	61.80	61.70	-0.10	1	85
09:08:41	61.60	61.80	61.60	-0.20	3	84
09:08:22	61.60	61.80	61.60	-0.20	2	81
09:08:13	61.70	61.80	61.60	-0.20	1	79
09:08:13	61.70	61.80	61.70	-0.10	1	78
09:08:11	61.60	61.80	61.60	-0.20	2	77
09:07:59	61.60	61.80	61.60	-0.20	1	75
09:06:48	61.70	61.90	61.60	-0.20	3	74
09:06:48	61.70	61.90	61.70	-0.10	1	71
09:06:07	61.70	61.90	61.70	-0.10	1	70
09:05:59	61.70	61.80	61.80	0	2	69
09:05:39	61.70	61.80	61.80	0	1	67
09:05:32	61.60	61.70	61.70	-0.10	1	66
09:05:29	61.60	61.70	61.70	-0.10	3	65
09:05:15	61.50	61.60	61.60	-0.20	3	62
09:05:12	61.50	61.60	61.60	-0.20	1	59
09:05:10	61.50	61.60	61.60	-0.20	1	58
09:04:59	61.50	61.60	61.60	-0.20	1	57
09:04:57	61.50	61.60	61.50	-0.30	2	56
09:04:52	61.50	61.60	61.50	-0.30	1	54
09:04:37	61.50	61.60	61.50	-0.30	1	53
09:04:23	61.60	61.70	61.60	-0.20	1	52
09:03:53	61.50	61.70	61.70	-0.10	1	51
09:02:35	61.70	61.90	61.70	-0.10	1	50
09:02:35	61.80	62.00	61.80	0	13	49
09:02:18	61.80	62.00	61.80	0	2	36
09:02:13	61.90	62.00	61.90	+0.10	1	34
09:02:09	61.90	62.00	61.90	+0.10	1	33
09:01:49	61.80	62.00	61.80	0	1	32
09:01:49	61.80	62.10	61.80	0	3	31
09:01:48	62.00	62.10	62.00	+0.20	10	28
09:01:43	61.90	62.10	61.90	+0.10	8	18
09:01:29	62.00	62.30	62.00	+0.20	1	10
09:01:24	62.00	62.30	62.00	+0.20	2	9
09:01:23	62.00	62.30	62.00	+0.20	1	7
09:00:19	--	--	61.90	+0.10	6	6

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

WP10 無線快充行動電源 10000mAh

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Apple iPhone 17 Pro (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Apple iPhone 17 Pro Max (512G)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

Office 2024 家用版盒裝

統一超商10000元虛擬商品卡

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 Pro (256G)

麥當勞勁辣鷄腿堡好禮即享券

麥當勞大麥克好禮即享券

台積電ADR19日下跌1.87美元跌幅...

【美股盤後】收黑☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR19日下跌0.05美元跌幅0....
‧中華電信ADR19日下跌0.31美元跌...
‧聯電ADR19日下跌0.10美元跌幅0....

加密貨幣

比特幣BTC	67255.35	829.72	1.25%
以太幣ETH	1950.99	-3.00	-0.15%
瑞波幣XRP	1.42	0.00	-0.11%
比特幣現金BCH	559.08	1.88	0.34%
萊特幣LTC	53.09	-0.20	-0.38%
卡達幣ADA	0.273829	0.00	0.09%
波場幣TRX	0.283571	0.00	1.76%
恆星幣XLM	0.160208	0.00	-0.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。