信昌電  (6173) 電子零組件業 上櫃 華新集團

45.00 ▼-0.10 -0.22% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 162 45.00 9 45.10 1 45.10 45.55 44.85 45.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:18:5144.9545.0045.00-0.103162
12:18:5145.1545.2045.00-0.104159
12:18:5145.1545.2045.05-0.051155
12:18:5145.1545.2045.10011154
12:18:5145.1545.2045.15+0.051143
12:17:2045.1045.1545.15+0.054142
12:16:4045.1045.1545.15+0.051138
12:12:4845.1545.2045.15+0.051137
12:10:2445.1045.1545.15+0.051136
12:03:2845.0045.1045.1001135
11:57:2645.1045.1545.1002134
11:56:2945.0045.1045.00-0.102132
11:49:3345.0045.1045.1002130
11:49:3345.0045.1045.1005128
11:47:5045.0045.1045.00-0.101123
11:45:0645.0545.1045.00-0.101122
11:45:0645.0545.1045.05-0.051121
11:45:0645.0545.1045.05-0.052120
11:41:4345.0045.0545.05-0.051118
11:38:5345.0045.0545.05-0.053117
11:37:1245.0045.0545.05-0.056114
11:33:3645.0045.0545.00-0.101108
11:33:3645.0045.0545.00-0.101107
11:09:4445.0045.0545.00-0.102106
11:09:4445.0045.0545.00-0.101104
11:06:3145.0045.0545.00-0.102103
10:54:2644.9045.0545.05-0.051101
10:53:1844.9045.0544.85-0.251100
10:53:1844.9045.0544.90-0.20199
10:47:0244.9045.0044.90-0.20198
10:42:4744.8545.0045.05-0.05297
10:42:4744.8545.0045.00-0.10395
10:42:3144.9045.0544.90-0.20192
10:42:3144.9045.0544.90-0.20591
10:41:3344.9545.1044.95-0.15186
10:30:5845.0045.1044.90-0.20185
10:30:5845.0045.1044.95-0.15384
10:30:5845.0045.1045.00-0.10181
10:30:2145.0045.1045.00-0.10180
10:20:5844.9045.1044.90-0.20179
10:20:2444.9045.1544.90-0.20178
10:19:1245.0045.1544.90-0.20177
10:19:1245.0045.1545.00-0.10976
10:14:3845.1545.2045.15+0.05167
10:10:4245.2045.3045.20+0.10166
10:09:4945.2045.3045.20+0.10165
10:05:1945.2045.3045.20+0.10264
10:02:0445.2045.3545.35+0.25162
09:52:4945.1545.3545.35+0.25161
09:52:3545.1545.3045.35+0.25160
09:52:3545.1545.3045.30+0.20159
09:34:5645.3545.4545.35+0.25158
09:34:5645.4045.5045.40+0.301057
09:34:5645.4545.5045.45+0.35147
09:33:3645.3545.5045.50+0.40146
09:32:2645.2545.5045.55+0.45145
09:32:2645.2545.5045.50+0.40244
09:31:5145.2545.5045.50+0.40142
09:31:4245.2545.5045.50+0.40141
09:31:2745.2045.4545.50+0.40140
09:31:2745.2045.4545.45+0.35139
09:30:5645.1045.2045.20+0.10138
09:30:5645.1045.2045.20+0.10137
09:29:4745.0045.1045.100136
09:29:4745.0045.1045.1001435
09:29:4745.0045.1045.100221
09:27:0445.0045.1045.00-0.10619
09:23:1945.0045.1045.00-0.10313
09:22:5045.0545.1045.05-0.05210
09:09:0344.9045.0045.10048
09:09:0344.9045.0045.00-0.1014
09:08:3044.9045.0045.00-0.1013
09:02:1344.9045.0544.90-0.2012
09:00:05----45.10011
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。