信昌電  (6173) 電子零組件業 上櫃 華新集團

43.15 ▲+0.65 +1.53% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 346 43.10 5 43.30 3 43.00 43.60 42.80 42.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.1043.3043.15+0.653346
13:30:0043.1043.3043.15+0.656343
13:23:0243.2543.3543.35+0.851337
13:19:5743.1543.2043.20+0.701336
13:17:4743.2043.3543.20+0.702335
13:11:5243.1043.2043.20+0.701333
13:11:1043.1543.2543.25+0.751332
13:08:1043.1043.2043.20+0.702331
13:07:4143.1543.2043.15+0.651329
13:04:4843.1543.2043.20+0.701328
13:03:3143.1543.3043.30+0.801327
13:00:0143.1043.3043.10+0.601326
12:49:2643.1043.3543.10+0.601325
12:38:3943.0543.1043.10+0.601324
12:38:3943.1043.4043.10+0.604323
12:38:0643.1043.4043.10+0.602319
12:31:4343.1543.4043.15+0.651317
12:29:4243.1543.4043.15+0.653316
12:20:3143.1043.3543.10+0.601313
12:19:4843.1043.3043.10+0.601312
12:18:4143.1543.3043.15+0.654311
12:17:4743.3043.4043.30+0.801307
12:02:3443.3043.4043.30+0.801306
11:59:1443.3543.4043.35+0.851305
11:58:1143.3043.4043.40+0.901304
11:46:3643.2043.2543.25+0.751303
11:41:4743.2043.4543.20+0.702302
11:36:1543.3043.4543.00+0.501300
11:36:1543.3043.4543.10+0.606299
11:36:1543.3043.4543.15+0.654293
11:36:1543.3043.4543.20+0.707289
11:36:1543.3043.4543.25+0.755282
11:36:1543.3043.4543.30+0.8011277
11:34:1643.3543.4543.35+0.851266
11:13:5643.4043.4543.40+0.901265
11:07:5443.4043.4543.40+0.901264
11:04:4443.4543.5043.45+0.951263
11:02:5743.4543.5043.45+0.951262
11:00:2943.5043.5543.50+1.005261
10:58:4143.5543.6043.55+1.051256
10:58:1543.5043.5543.55+1.051255
10:54:5343.5043.5543.55+1.051254
10:52:3843.5043.6043.50+1.001253
10:42:1643.5543.6043.55+1.051252
10:40:3843.5543.6043.60+1.101251
10:40:1043.5543.6043.60+1.104250
10:40:0643.5043.5543.55+1.055246
10:40:0643.5043.5543.55+1.054241
10:40:0143.4543.5043.50+1.009237
10:40:0143.4543.5043.50+1.001228
10:38:0343.4543.5043.50+1.001227
10:33:0943.4543.5043.50+1.001226
10:27:2043.4043.5543.55+1.051225
10:27:1943.5043.5543.50+1.001224
10:27:1343.4043.4543.50+1.006223
10:27:1343.4043.4543.45+0.953217
10:24:2843.4043.4543.40+0.901214
10:22:4443.4043.4543.45+0.951213
10:17:0243.4043.4543.45+0.951212
10:16:0643.4043.4543.40+0.901211
10:15:5243.4043.4543.40+0.901210
10:14:5543.4043.4543.45+0.951209
10:14:0643.4043.4543.40+0.901208
10:12:3543.4543.5043.45+0.952207
10:12:2143.4543.5043.45+0.951205
10:09:3343.4543.5043.45+0.951204
10:08:3243.4543.6043.60+1.101203
10:08:2943.4543.5543.60+1.102202
10:08:2943.4543.5543.55+1.054200
10:07:5343.5043.5543.50+1.001196
10:06:5743.4543.5043.50+1.001195
10:06:4243.4543.5043.50+1.001194
10:06:2843.5043.5543.50+1.001193
10:06:1843.5043.5543.55+1.051192
10:06:0743.5043.5543.55+1.051191
10:05:4943.5043.5543.55+1.052190
10:05:3743.4543.5043.50+1.001188
10:04:3643.4543.5043.50+1.001187
10:04:1243.5043.5543.50+1.001186
10:02:1543.5543.6043.55+1.051185
10:01:3343.5043.5543.55+1.051184
09:59:2243.4543.5543.55+1.058183
09:59:2243.4543.5043.50+1.005175
09:57:5243.4043.4543.45+0.959170
09:57:5143.4043.4543.45+0.951161
09:54:1143.4043.4543.40+0.902160
09:54:0043.4043.4543.40+0.902158
09:51:2543.4043.4543.40+0.901156
09:50:1943.4043.4543.40+0.902155
09:49:2443.4043.4543.40+0.901153
09:45:1643.4543.5043.45+0.951152
09:42:5443.5043.5543.50+1.001151
09:40:1243.5043.5543.50+1.005150
09:38:2443.5043.5543.55+1.051145
09:38:0143.5543.6043.55+1.051144
09:37:5343.5543.6043.55+1.051143
09:37:5243.5543.6043.60+1.101142
09:37:0543.5543.6043.60+1.101141
09:36:2743.5043.5543.55+1.058140
09:36:2743.5043.5543.55+1.051132
09:36:1643.5043.5543.50+1.001131
09:36:0943.5043.5543.50+1.001130
09:34:4843.4043.5043.50+1.003129
09:34:4843.4043.5043.50+1.001126
09:33:3043.3543.5043.50+1.0011125
09:33:3043.3543.5043.50+1.001114
09:33:3043.3043.4543.45+0.9510113
09:33:3043.3043.4043.40+0.902103
09:31:4943.3043.4043.40+0.901101
09:31:3243.3543.4043.35+0.851100
09:31:0743.3043.3543.35+0.85499
09:29:3443.3543.4543.35+0.85195
09:29:2343.4043.4543.40+0.90294
09:28:3643.3543.4043.40+0.90192
09:28:1143.3043.3543.35+0.85191
09:26:3843.3043.4043.40+0.90890
09:26:3843.3043.3543.35+0.85282
09:26:3843.2543.3043.30+0.80180
09:26:3843.2043.3043.30+0.80579
09:26:1743.2043.2543.25+0.75174
09:26:0743.2043.3043.20+0.70173
09:25:1743.2043.3043.20+0.70172
09:25:1543.2043.3043.20+0.70171
09:25:0243.2043.2543.25+0.75270
09:24:4243.2543.3043.25+0.75268
09:23:5843.2043.2543.25+0.75166
09:23:2543.2543.3043.25+0.75165
09:21:1543.2043.2543.25+0.75664
09:21:1043.1543.2043.20+0.70158
09:21:0143.1543.2043.20+0.70257
09:20:2143.2043.2543.20+0.70155
09:20:0843.1543.2043.20+0.70154
09:20:0843.1543.2043.20+0.70153
09:19:5643.1043.2043.20+0.70152
09:19:0843.0043.2043.20+0.70251
09:17:5643.2043.2543.20+0.70149
09:17:3843.1043.2043.20+0.70648
09:17:3843.0543.2043.20+0.70542
09:17:2743.0043.2043.20+0.70337
09:16:1242.9543.0043.00+0.50134
09:15:5743.0043.2043.00+0.50433
09:15:1842.9543.0043.00+0.50129
09:15:1843.0043.2043.00+0.50528
09:15:1643.0543.2043.20+0.70123
09:14:0043.0543.2043.20+0.70122
09:09:4642.9543.0543.05+0.55321
09:09:4642.9543.0543.05+0.55418
09:09:4642.9043.0043.00+0.50314
09:09:4642.9043.0043.00+0.50111
09:09:4442.8543.0043.00+0.50110
09:08:4442.7542.8042.80+0.3019
09:08:4042.8042.9542.95+0.4528
09:04:4942.7043.0043.00+0.5016
09:01:1042.7543.0043.00+0.5015
09:00:0643.0043.0543.00+0.5024
09:00:06----43.00+0.5022
 
加密貨幣
比特幣BTC 97525.72 -970.71 -0.99%
以太幣ETH 3405.04 44.39 1.32%
瑞波幣XRP 1.47 0.22 17.58%
比特幣現金BCH 505.85 19.80 4.07%
萊特幣LTC 98.54 9.00 10.05%
卡達幣ADA 1.06 0.24 29.19%
波場幣TRX 0.212392 0.01 6.92%
恆星幣XLM 0.502009 0.24 90.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。