最新聯電ADR30日下跌0.26美元跌幅2.93%折台股55.10元熱門中華電信ADR30日下跌0.07美元跌幅0.17%折台股134.42元

更新報價

信昌電 (6173) 電子零組件業上櫃華新集團

61.10 ▼-0.60 -0.97% 0.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,431	61.10	7	61.20	14	59.60	61.50	58.70	61.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.20	61.10	-0.60	1	1431
13:30:00	61.10	61.20	61.10	-0.60	41	1430
13:24:37	61.30	61.40	61.30	-0.40	2	1389
13:24:19	61.30	61.40	61.30	-0.40	1	1387
13:24:11	61.30	61.40	61.30	-0.40	1	1386
13:24:07	61.30	61.40	61.30	-0.40	1	1385
13:23:42	61.30	61.40	61.30	-0.40	1	1384
13:23:41	61.30	61.40	61.40	-0.30	1	1383
13:21:32	61.30	61.40	61.40	-0.30	1	1382
13:21:12	61.40	61.50	61.40	-0.30	3	1381
13:20:10	61.20	61.40	61.40	-0.30	7	1378
13:20:05	61.20	61.30	61.30	-0.40	1	1371
13:19:00	61.20	61.40	61.40	-0.30	2	1370
13:18:57	61.30	61.40	61.30	-0.40	1	1368
13:18:35	61.20	61.30	61.30	-0.40	8	1367
13:18:35	61.30	61.40	61.30	-0.40	2	1359
13:16:25	61.30	61.50	61.30	-0.40	1	1357
13:16:22	61.40	61.50	61.40	-0.30	5	1356
13:16:07	61.40	61.50	61.40	-0.30	1	1351
13:15:28	61.40	61.50	61.40	-0.30	1	1350
13:12:54	61.30	61.40	61.40	-0.30	1	1349
13:12:27	61.30	61.40	61.40	-0.30	1	1348
13:11:40	61.30	61.40	61.40	-0.30	1	1347
13:10:41	61.40	61.50	61.30	-0.40	1	1346
13:10:41	61.40	61.50	61.40	-0.30	1	1345
13:10:30	61.20	61.40	61.40	-0.30	8	1344
13:10:19	61.20	61.30	61.30	-0.40	1	1336
13:09:00	61.10	61.30	61.30	-0.40	1	1335
13:08:52	61.30	61.40	61.30	-0.40	1	1334
13:08:46	61.30	61.40	61.30	-0.40	1	1333
13:08:14	61.30	61.40	61.30	-0.40	2	1332
13:07:58	61.30	61.40	61.30	-0.40	2	1330
13:06:02	61.30	61.40	61.40	-0.30	1	1328
13:05:00	61.30	61.40	61.40	-0.30	1	1327
13:04:27	61.40	61.50	61.40	-0.30	1	1326
13:04:22	61.40	61.50	61.50	-0.20	1	1325
13:04:22	61.40	61.50	61.50	-0.20	4	1324
13:04:22	61.40	61.50	61.50	-0.20	5	1320
13:04:22	61.40	61.50	61.50	-0.20	7	1315
13:04:21	61.40	61.50	61.50	-0.20	3	1308
13:03:26	61.30	61.40	61.40	-0.30	3	1305
13:03:23	61.30	61.40	61.40	-0.30	3	1302
13:03:23	61.30	61.40	61.40	-0.30	1	1299
13:02:16	61.20	61.30	61.30	-0.40	5	1298
13:01:55	61.20	61.40	61.40	-0.30	1	1293
13:01:35	61.20	61.30	61.30	-0.40	1	1292
13:01:24	61.30	61.40	61.30	-0.40	2	1291
13:01:03	61.20	61.30	61.30	-0.40	7	1289
13:00:52	61.10	61.30	61.10	-0.60	2	1282
13:00:26	61.10	61.20	61.20	-0.50	1	1280
12:59:14	61.10	61.20	61.20	-0.50	1	1279
12:59:01	61.10	61.20	61.20	-0.50	1	1278
12:58:13	61.10	61.20	61.20	-0.50	4	1277
12:58:00	61.00	61.10	61.10	-0.60	8	1273
12:57:53	61.00	61.10	61.10	-0.60	5	1265
12:56:49	60.90	61.00	61.00	-0.70	1	1260
12:56:24	60.90	61.00	61.00	-0.70	1	1259
12:56:22	60.90	61.00	61.00	-0.70	2	1258
12:56:22	61.00	61.10	61.00	-0.70	3	1256
12:56:09	61.00	61.10	61.00	-0.70	1	1253
12:55:52	61.10	61.20	61.10	-0.60	5	1252
12:55:44	61.10	61.20	61.10	-0.60	1	1247
12:55:42	61.10	61.20	61.20	-0.50	1	1246
12:55:26	61.10	61.20	61.10	-0.60	1	1245
12:51:05	61.20	61.30	61.30	-0.40	2	1244
12:51:04	61.10	61.20	61.20	-0.50	1	1242
12:49:30	61.20	61.30	61.30	-0.40	3	1241
12:49:21	61.30	61.40	61.30	-0.40	1	1238
12:48:37	61.20	61.30	61.30	-0.40	3	1237
12:46:16	61.20	61.30	61.20	-0.50	1	1234
12:45:48	61.20	61.30	61.20	-0.50	2	1233
12:45:16	61.20	61.30	61.20	-0.50	1	1231
12:44:39	61.20	61.30	61.20	-0.50	1	1230
12:43:56	61.10	61.20	61.20	-0.50	1	1229
12:43:55	61.30	61.40	61.30	-0.40	1	1228
12:43:01	61.10	61.20	61.20	-0.50	3	1227
12:38:22	61.10	61.20	61.10	-0.60	1	1224
12:38:17	61.00	61.10	61.10	-0.60	3	1223
12:36:42	61.10	61.20	61.10	-0.60	1	1220
12:35:01	61.20	61.30	61.20	-0.50	1	1219
12:34:23	61.00	61.20	61.20	-0.50	2	1218
12:33:59	61.00	61.10	61.10	-0.60	1	1216
12:31:11	61.10	61.30	61.10	-0.60	1	1215
12:28:04	61.00	61.20	61.00	-0.70	1	1214
12:26:48	61.10	61.20	61.10	-0.60	2	1213
12:26:24	61.10	61.30	61.10	-0.60	1	1211
12:25:03	61.10	61.30	61.10	-0.60	1	1210
12:23:46	61.00	61.60	61.00	-0.70	3	1209
12:23:45	61.00	61.50	61.50	-0.20	2	1206
12:23:30	60.80	61.00	61.50	-0.20	14	1204
12:23:30	60.80	61.00	61.40	-0.30	5	1190
12:23:30	60.80	61.00	61.30	-0.40	3	1185
12:23:30	60.80	61.00	61.20	-0.50	2	1182
12:23:30	60.80	61.00	61.10	-0.60	4	1180
12:23:30	60.80	61.00	61.00	-0.70	2	1176
12:22:27	61.10	61.20	61.10	-0.60	4	1174
12:22:27	60.60	60.80	61.10	-0.60	10	1170
12:22:27	60.60	60.80	61.00	-0.70	5	1160
12:22:27	60.60	60.80	60.80	-0.90	1	1155
12:22:25	60.50	60.70	60.70	-1.00	1	1154
12:21:03	60.60	60.70	60.60	-1.10	1	1153
12:19:56	60.50	60.80	60.50	-1.20	1	1152
12:19:44	60.60	60.70	60.60	-1.10	1	1151
12:19:27	60.60	60.80	60.60	-1.10	2	1150
12:18:28	60.50	60.60	60.60	-1.10	2	1148
12:18:28	60.60	60.80	60.60	-1.10	7	1146
12:17:49	60.60	60.80	60.80	-0.90	1	1139
12:17:48	60.70	60.80	60.70	-1.00	1	1138
12:17:36	60.80	60.90	60.80	-0.90	1	1137
12:17:30	60.80	60.90	60.80	-0.90	3	1136
12:17:08	60.90	61.00	60.90	-0.80	1	1133
12:17:08	60.90	61.00	60.90	-0.80	5	1132
12:16:26	61.00	61.10	61.00	-0.70	1	1127
12:16:26	60.90	61.00	61.00	-0.70	3	1126
12:16:25	60.90	61.00	61.00	-0.70	1	1123
12:16:14	60.80	60.90	60.90	-0.80	2	1122
12:16:04	60.80	60.90	60.90	-0.80	1	1120
12:15:57	60.80	60.90	60.90	-0.80	1	1119
12:15:57	60.80	60.90	60.90	-0.80	1	1118
12:15:50	60.80	60.90	60.90	-0.80	1	1117
12:15:50	60.80	60.90	60.90	-0.80	1	1116
12:15:49	60.80	60.90	60.90	-0.80	1	1115
12:15:49	60.80	60.90	60.90	-0.80	3	1114
12:15:49	60.80	60.90	60.80	-0.90	1	1111
12:15:48	60.80	60.90	60.80	-0.90	1	1110
12:15:32	60.80	60.90	60.90	-0.80	1	1109
12:15:31	60.80	60.90	60.90	-0.80	1	1108
12:15:28	60.80	60.90	60.80	-0.90	1	1107
12:15:14	60.60	60.80	60.80	-0.90	2	1106
12:15:00	60.50	60.60	60.60	-1.10	6	1104
12:14:36	60.40	60.60	60.60	-1.10	2	1098
12:14:20	60.30	60.60	60.60	-1.10	2	1096
12:14:20	60.50	60.60	60.50	-1.20	1	1094
12:14:20	60.40	60.50	60.50	-1.20	8	1093
12:14:20	60.40	60.50	60.50	-1.20	7	1085
12:14:20	60.30	60.40	60.40	-1.30	9	1078
12:14:11	60.20	60.30	60.30	-1.40	1	1069
12:14:05	60.30	60.40	60.30	-1.40	1	1068
12:14:02	60.20	60.30	60.30	-1.40	3	1067
12:13:28	60.10	60.20	60.20	-1.50	4	1064
12:13:28	60.10	60.20	60.10	-1.60	1	1060
12:13:02	60.00	60.10	60.10	-1.60	1	1059
12:06:22	60.00	60.10	60.00	-1.70	1	1058
12:02:54	59.90	60.00	60.00	-1.70	1	1057
12:02:28	59.90	60.00	60.00	-1.70	1	1056
12:02:14	59.90	60.00	60.00	-1.70	1	1055
12:00:29	59.90	60.00	60.00	-1.70	4	1054
12:00:29	59.90	60.00	60.00	-1.70	1	1050
12:00:16	59.90	60.00	60.00	-1.70	2	1049
11:52:45	59.90	60.00	59.90	-1.80	1	1047
11:52:24	59.70	59.90	59.90	-1.80	1	1046
11:48:26	59.70	59.80	59.80	-1.90	1	1045
11:48:07	59.70	59.80	59.80	-1.90	2	1044
11:43:47	59.70	59.90	59.70	-2.00	2	1042
11:41:40	59.80	59.90	59.80	-1.90	1	1040
11:41:31	59.80	59.90	59.80	-1.90	2	1039
11:39:57	59.80	59.90	59.80	-1.90	1	1037
11:39:20	59.80	60.00	60.00	-1.70	1	1036
11:37:40	60.00	60.10	60.00	-1.70	1	1035
11:37:34	60.00	60.20	60.00	-1.70	5	1034
11:37:09	60.00	60.20	60.00	-1.70	5	1029
11:36:14	60.10	60.20	60.10	-1.60	2	1024
11:32:20	60.00	60.20	60.20	-1.50	1	1022
11:32:02	60.10	60.20	60.10	-1.60	1	1021
11:31:58	60.10	60.20	60.10	-1.60	1	1020
11:31:38	60.10	60.20	60.10	-1.60	2	1019
11:31:04	60.10	60.20	60.10	-1.60	1	1017
11:30:40	60.10	60.20	60.10	-1.60	1	1016
11:30:37	60.10	60.20	60.20	-1.50	1	1015
11:27:12	60.10	60.20	60.20	-1.50	2	1014
11:20:07	60.20	60.40	60.20	-1.50	1	1012
11:18:01	60.20	60.40	60.20	-1.50	1	1011
11:17:50	60.20	60.40	60.20	-1.50	2	1010
11:17:48	60.20	60.40	60.20	-1.50	1	1008
11:16:46	60.10	60.20	60.20	-1.50	1	1007
11:13:27	60.10	60.20	60.20	-1.50	1	1006
11:13:24	60.10	60.20	60.20	-1.50	2	1005
11:11:49	60.10	60.20	60.20	-1.50	1	1003
11:07:17	60.00	60.10	60.10	-1.60	1	1002
11:01:08	60.20	60.40	60.20	-1.50	1	1001
11:00:47	60.10	60.30	60.40	-1.30	1	1000
11:00:47	60.10	60.30	60.30	-1.40	1	999
10:59:07	60.20	60.40	60.20	-1.50	1	998
10:58:24	60.50	60.60	60.50	-1.20	1	997
10:58:24	60.00	60.30	60.50	-1.20	3	996
10:58:24	60.00	60.30	60.40	-1.30	3	993
10:58:24	60.00	60.30	60.30	-1.40	3	990
10:58:13	60.10	60.30	60.10	-1.60	1	987
10:56:40	60.30	60.40	60.30	-1.40	1	986
10:56:33	60.10	60.20	60.20	-1.50	1	985
10:56:32	60.50	60.60	60.50	-1.20	1	984
10:56:32	60.00	60.10	60.50	-1.20	6	983
10:56:32	60.00	60.10	60.40	-1.30	6	977
10:56:32	60.00	60.10	60.30	-1.40	3	971
10:56:32	60.00	60.10	60.20	-1.50	2	968
10:56:32	60.00	60.10	60.10	-1.60	2	966
10:56:22	60.00	60.10	60.10	-1.60	1	964
10:55:49	60.00	60.10	60.10	-1.60	2	963
10:55:01	60.00	60.10	60.00	-1.70	1	961
10:52:54	60.00	60.20	60.20	-1.50	1	960
10:50:44	59.70	60.00	60.30	-1.40	8	959
10:50:44	59.70	60.00	60.20	-1.50	7	951
10:50:44	59.70	60.00	60.10	-1.60	4	944
10:50:44	59.70	60.00	60.00	-1.70	1	940
10:49:44	59.70	59.80	59.80	-1.90	3	939
10:49:39	59.60	59.70	59.70	-2.00	3	936
10:49:11	59.60	59.70	59.60	-2.10	1	933
10:48:01	59.70	59.80	59.70	-2.00	1	932
10:47:19	59.80	59.90	59.80	-1.90	1	931
10:46:51	59.80	60.10	59.80	-1.90	1	930
10:46:37	59.80	60.10	59.80	-1.90	1	929
10:46:00	59.70	60.00	59.70	-2.00	1	928
10:46:00	59.90	60.10	59.90	-1.80	2	927
10:46:00	59.60	59.80	59.90	-1.80	4	925
10:46:00	59.60	59.80	59.80	-1.90	1	921
10:45:32	59.70	59.90	59.70	-2.00	1	920
10:45:32	59.50	59.70	60.00	-1.70	12	919
10:45:32	59.50	59.70	59.90	-1.80	2	907
10:45:32	59.50	59.70	59.80	-1.90	3	905
10:45:32	59.50	59.70	59.70	-2.00	3	902
10:45:13	59.60	59.70	59.60	-2.10	3	899
10:44:55	59.60	59.80	59.60	-2.10	1	896
10:44:24	59.50	60.00	59.40	-2.30	1	895
10:44:24	59.50	60.00	59.50	-2.20	1	894
10:44:24	59.90	60.00	59.90	-1.80	2	893
10:44:24	59.90	60.00	59.90	-1.80	2	891
10:44:24	59.90	60.00	59.90	-1.80	5	889
10:44:24	59.40	59.50	59.90	-1.80	7	884
10:44:24	59.40	59.50	59.70	-2.00	2	877
10:44:24	59.40	59.50	59.60	-2.10	1	875
10:44:24	59.40	59.50	59.50	-2.20	1	874
10:43:49	59.10	59.30	59.90	-1.80	1	873
10:43:49	59.10	59.30	59.80	-1.90	4	872
10:43:49	59.10	59.30	59.70	-2.00	2	868
10:43:49	59.10	59.30	59.60	-2.10	4	866
10:43:49	59.10	59.30	59.50	-2.20	5	862
10:43:49	59.10	59.30	59.40	-2.30	2	857
10:43:49	59.10	59.30	59.30	-2.40	2	855
10:43:05	59.00	59.10	59.50	-2.20	2	853
10:43:05	59.00	59.10	59.40	-2.30	3	851
10:43:05	59.00	59.10	59.30	-2.40	8	848
10:43:05	59.00	59.10	59.20	-2.50	5	840
10:43:05	59.00	59.10	59.10	-2.60	2	835
10:41:47	59.00	59.10	59.00	-2.70	2	833
10:41:45	59.00	59.10	59.10	-2.60	1	831
10:41:00	59.00	59.10	59.10	-2.60	1	830
10:40:44	59.00	59.10	59.00	-2.70	3	829
10:38:37	58.90	59.00	59.00	-2.70	1	826
10:38:08	58.90	59.00	59.00	-2.70	1	825
10:36:50	59.00	59.20	59.00	-2.70	1	824
10:36:50	59.00	59.20	59.00	-2.70	1	823
10:32:19	58.90	59.10	59.30	-2.40	2	822
10:32:19	58.90	59.10	59.20	-2.50	3	820
10:32:19	58.90	59.10	59.10	-2.60	3	817
10:32:02	58.90	59.10	58.90	-2.80	1	814
10:31:43	58.80	59.00	59.00	-2.70	2	813
10:31:39	58.80	58.90	58.90	-2.80	1	811
10:31:18	58.70	59.00	58.70	-3.00	2	810
10:31:01	58.80	59.00	58.70	-3.00	4	808
10:31:01	58.80	59.00	58.80	-2.90	16	804
10:30:55	58.90	59.00	58.80	-2.90	1	788
10:30:55	58.90	59.00	58.90	-2.80	3	787
10:30:38	58.90	59.00	58.90	-2.80	1	784
10:30:22	58.90	59.00	58.90	-2.80	2	783
10:30:16	58.90	59.00	59.00	-2.70	1	781
10:30:05	58.90	59.00	59.00	-2.70	1	780
10:29:02	59.00	59.10	59.00	-2.70	3	779
10:29:02	59.00	59.10	59.00	-2.70	24	776
10:29:02	59.00	59.10	59.00	-2.70	1	752
10:29:02	59.00	59.10	59.00	-2.70	1	751
10:29:02	59.00	59.10	59.00	-2.70	1	750
10:29:02	59.00	59.10	59.00	-2.70	18	749
10:29:02	59.00	59.10	59.00	-2.70	2	731
10:29:02	59.00	59.10	59.00	-2.70	6	729
10:29:00	59.00	59.10	59.10	-2.60	1	723
10:27:30	59.00	59.20	59.00	-2.70	6	722
10:27:23	59.10	59.20	59.10	-2.60	2	716
10:27:21	59.10	59.20	59.10	-2.60	1	714
10:25:12	59.10	59.20	59.10	-2.60	1	713
10:24:31	59.00	59.10	59.10	-2.60	1	712
10:24:19	59.10	59.20	59.00	-2.70	1	711
10:24:19	59.10	59.20	59.10	-2.60	3	710
10:22:05	59.10	59.20	59.00	-2.70	1	707
10:22:05	59.10	59.20	59.10	-2.60	1	706
10:21:43	59.00	59.10	59.10	-2.60	4	705
10:21:38	59.00	59.10	59.00	-2.70	20	701
10:21:12	59.00	59.10	59.00	-2.70	1	681
10:21:07	59.00	59.10	59.00	-2.70	5	680
10:21:07	59.00	59.10	59.00	-2.70	31	675
10:20:58	59.00	59.10	59.00	-2.70	1	644
10:20:58	59.00	59.10	59.10	-2.60	1	643
10:20:46	59.00	59.20	59.00	-2.70	2	642
10:20:38	59.00	59.10	59.10	-2.60	1	640
10:20:36	59.10	59.20	59.00	-2.70	24	639
10:20:36	59.10	59.20	59.10	-2.60	26	615
10:20:16	59.20	59.30	59.20	-2.50	10	589
10:18:58	59.30	59.40	59.30	-2.40	7	579
10:18:58	59.30	59.50	59.30	-2.40	16	572
10:18:48	59.30	59.50	59.30	-2.40	2	556
10:18:29	59.30	59.50	59.30	-2.40	1	554
10:17:17	59.40	59.50	59.40	-2.30	1	553
10:17:06	59.40	59.50	59.40	-2.30	2	552
10:16:51	59.30	59.40	59.40	-2.30	3	550
10:16:41	59.30	59.40	59.40	-2.30	1	547
10:16:35	59.30	59.40	59.40	-2.30	5	546
10:16:26	59.30	59.40	59.40	-2.30	1	541
10:16:23	59.30	59.40	59.30	-2.40	5	540
10:16:03	59.30	59.40	59.40	-2.30	1	535
10:15:48	59.40	59.50	59.40	-2.30	3	534
10:15:48	59.40	59.50	59.40	-2.30	8	531
10:15:37	59.40	59.50	59.40	-2.30	2	523
10:15:37	59.40	59.50	59.40	-2.30	1	521
10:14:31	59.50	59.60	59.50	-2.20	37	520
10:14:31	59.50	59.60	59.50	-2.20	1	483
10:12:38	59.60	59.70	59.60	-2.10	20	482
10:12:15	59.60	59.70	59.70	-2.00	1	462
10:08:53	59.60	59.70	59.70	-2.00	1	461
10:08:17	59.60	59.70	59.70	-2.00	1	460
10:07:17	59.60	59.70	59.70	-2.00	1	459
10:05:55	59.60	59.70	59.70	-2.00	1	458
10:05:17	59.60	59.70	59.60	-2.10	1	457
10:05:00	59.60	59.70	59.70	-2.00	1	456
10:04:16	59.60	59.70	59.70	-2.00	1	455
10:03:44	59.70	59.80	59.70	-2.00	6	454
10:03:44	59.70	59.80	59.70	-2.00	8	448
10:03:37	59.70	59.80	59.70	-2.00	3	440
10:03:20	59.70	59.80	59.70	-2.00	2	437
10:01:39	59.80	59.90	59.80	-1.90	1	435
10:01:32	59.80	59.90	59.80	-1.90	1	434
10:00:42	59.80	59.90	59.80	-1.90	2	433
10:00:11	59.80	59.90	59.80	-1.90	4	431
10:00:11	59.80	59.90	59.90	-1.80	1	427
09:58:03	59.70	59.80	59.70	-2.00	5	426
09:53:19	59.70	59.80	59.80	-1.90	1	421
09:53:19	59.70	59.80	59.80	-1.90	1	420
09:53:19	59.70	59.80	59.80	-1.90	1	419
09:52:23	59.70	59.80	59.80	-1.90	1	418
09:52:01	59.70	59.80	59.80	-1.90	1	417
09:50:28	59.80	60.00	59.80	-1.90	1	416
09:49:10	59.70	59.80	59.80	-1.90	42	415
09:47:49	59.80	60.00	59.80	-1.90	3	373
09:47:49	59.80	60.00	59.80	-1.90	2	370
09:47:42	59.80	59.90	59.90	-1.80	1	368
09:47:28	59.90	60.00	59.90	-1.80	1	367
09:47:16	60.00	60.10	60.00	-1.70	1	366
09:46:49	60.10	60.20	60.10	-1.60	1	365
09:45:47	60.00	60.10	60.20	-1.50	1	364
09:45:47	60.00	60.10	60.10	-1.60	2	363
09:45:20	59.90	60.00	60.00	-1.70	4	361
09:42:48	59.80	60.10	59.80	-1.90	1	357
09:42:23	59.80	60.10	59.80	-1.90	1	356
09:42:12	60.00	60.20	60.00	-1.70	1	355
09:41:04	60.00	60.20	60.20	-1.50	1	354
09:40:07	60.10	60.30	60.30	-1.40	1	353
09:40:02	60.10	60.20	60.20	-1.50	1	352
09:39:46	59.90	60.20	60.20	-1.50	9	351
09:39:46	59.90	60.10	60.10	-1.60	1	342
09:39:46	59.90	60.10	60.10	-1.60	13	341
09:39:46	59.80	60.00	60.00	-1.70	4	328
09:39:46	59.80	59.90	59.90	-1.80	1	324
09:38:29	59.80	59.90	59.80	-1.90	1	323
09:37:10	59.70	60.00	59.70	-2.00	1	322
09:37:08	59.60	59.90	59.90	-1.80	2	321
09:37:07	59.60	59.80	59.80	-1.90	2	319
09:37:07	59.60	59.70	59.70	-2.00	1	317
09:37:00	59.60	59.70	59.60	-2.10	1	316
09:33:47	59.50	59.60	59.60	-2.10	2	315
09:32:18	59.40	59.50	59.40	-2.30	1	313
09:32:16	59.40	59.50	59.50	-2.20	1	312
09:32:09	59.50	59.60	59.50	-2.20	13	311
09:32:07	59.60	59.80	59.60	-2.10	1	298
09:32:07	59.60	59.80	59.60	-2.10	1	297
09:32:01	59.60	59.80	59.60	-2.10	1	296
09:31:20	59.50	59.70	59.70	-2.00	2	295
09:31:15	59.60	59.70	59.60	-2.10	2	293
09:31:10	59.70	59.80	59.70	-2.00	1	291
09:29:39	59.80	59.90	59.80	-1.90	1	290
09:29:38	59.70	59.90	59.70	-2.00	1	289
09:29:37	59.70	59.80	59.80	-1.90	1	288
09:29:15	59.50	59.80	59.80	-1.90	3	287
09:29:12	59.50	59.70	59.70	-2.00	3	284
09:29:00	59.50	59.60	59.60	-2.10	2	281
09:28:35	59.40	59.50	59.50	-2.20	2	279
09:26:55	59.40	59.50	59.40	-2.30	2	277
09:26:50	59.40	59.50	59.50	-2.20	1	275
09:26:47	59.50	59.60	59.50	-2.20	1	274
09:26:47	59.40	59.50	59.50	-2.20	1	273
09:26:37	59.40	59.50	59.50	-2.20	1	272
09:26:29	59.40	59.50	59.50	-2.20	1	271
09:24:30	59.40	59.50	59.50	-2.20	2	270
09:22:59	59.30	59.50	59.30	-2.40	1	268
09:22:46	59.40	59.60	59.40	-2.30	1	267
09:22:46	59.40	59.60	59.40	-2.30	2	266
09:22:46	59.40	59.60	59.40	-2.30	2	264
09:21:29	59.40	59.60	59.40	-2.30	2	262
09:20:51	59.50	59.60	59.50	-2.20	1	260
09:20:14	59.60	59.70	59.60	-2.10	1	259
09:20:09	59.50	59.70	59.50	-2.20	6	258
09:19:50	59.50	59.70	59.50	-2.20	1	252
09:19:11	59.60	59.80	59.60	-2.10	1	251
09:19:11	59.60	59.80	59.60	-2.10	4	250
09:18:32	59.60	59.80	59.80	-1.90	2	246
09:18:26	59.70	59.80	59.70	-2.00	2	244
09:18:26	59.80	59.90	59.80	-1.90	3	242
09:18:08	59.70	59.80	59.80	-1.90	1	239
09:16:33	59.60	59.80	59.80	-1.90	2	238
09:16:23	59.60	59.80	59.80	-1.90	1	236
09:15:51	59.50	59.80	59.50	-2.20	2	235
09:15:11	59.50	59.70	59.70	-2.00	1	233
09:14:56	59.40	59.70	59.40	-2.30	2	232
09:13:43	59.40	59.70	59.40	-2.30	1	230
09:13:24	59.40	59.50	59.40	-2.30	1	229
09:13:00	59.40	59.50	59.40	-2.30	1	228
09:12:59	59.50	59.60	59.50	-2.20	4	227
09:12:59	59.50	59.60	59.50	-2.20	2	223
09:12:59	59.60	59.80	59.60	-2.10	1	221
09:12:54	59.60	59.70	59.60	-2.10	1	220
09:12:52	59.70	59.90	59.70	-2.00	2	219
09:11:59	59.70	60.00	59.70	-2.00	1	217
09:10:16	59.40	59.60	59.60	-2.10	1	216
09:10:09	59.40	59.50	59.50	-2.20	2	215
09:10:09	59.40	59.50	59.50	-2.20	2	213
09:09:54	59.40	59.50	59.50	-2.20	1	211
09:09:51	59.50	59.60	59.50	-2.20	16	210
09:09:42	59.50	59.80	59.50	-2.20	1	194
09:09:42	59.50	59.60	59.60	-2.10	5	193
09:08:53	59.60	59.90	59.60	-2.10	1	188
09:08:21	59.60	59.80	59.60	-2.10	9	187
09:08:16	59.70	59.90	59.70	-2.00	1	178
09:08:16	59.70	59.90	59.70	-2.00	6	177
09:08:10	59.80	59.90	59.80	-1.90	2	171
09:08:10	59.90	60.00	59.90	-1.80	1	169
09:07:51	59.90	60.00	59.90	-1.80	1	168
09:07:21	59.90	60.00	59.90	-1.80	1	167
09:06:56	59.70	59.90	59.90	-1.80	2	166
09:06:48	59.90	60.00	59.90	-1.80	1	164
09:06:45	60.00	60.10	60.00	-1.70	1	163
09:06:40	60.00	60.10	60.00	-1.70	1	162
09:06:37	60.10	60.20	60.10	-1.60	1	161
09:05:40	60.00	60.20	60.20	-1.50	1	160
09:04:51	59.90	60.20	60.20	-1.50	2	159
09:04:07	59.70	60.10	60.10	-1.60	3	157
09:04:02	59.60	59.90	59.90	-1.80	3	154
09:03:42	59.40	59.80	59.30	-2.40	2	151
09:03:42	59.40	59.80	59.40	-2.30	4	149
09:03:36	59.40	59.60	59.60	-2.10	2	145
09:03:34	59.30	59.50	59.50	-2.20	1	143
09:03:30	59.30	59.40	59.40	-2.30	1	142
09:03:13	59.40	59.60	59.40	-2.30	2	141
09:03:10	59.50	59.60	59.50	-2.20	1	139
09:03:09	59.50	59.60	59.50	-2.20	2	138
09:03:08	59.60	59.80	59.60	-2.10	1	136
09:03:08	59.50	59.60	59.60	-2.10	2	135
09:03:02	59.50	59.60	59.60	-2.10	1	133
09:02:56	59.60	59.80	59.60	-2.10	1	132
09:02:26	59.40	59.50	59.50	-2.20	11	131
09:02:19	59.50	59.80	59.50	-2.20	19	120
09:02:19	59.50	59.80	59.50	-2.20	4	101
09:02:18	59.60	59.90	59.60	-2.10	3	97
09:01:52	59.50	59.80	59.80	-1.90	3	94
09:01:45	59.50	59.70	59.70	-2.00	2	91
09:01:41	59.50	59.70	59.70	-2.00	1	89
09:01:37	59.70	59.80	59.70	-2.00	1	88
09:01:37	59.70	59.80	59.80	-1.90	1	87
09:01:33	59.50	59.70	59.70	-2.00	2	86
09:01:19	59.50	59.70	59.70	-2.00	5	84
09:01:14	59.70	59.80	59.70	-2.00	1	79
09:01:13	59.60	59.80	59.60	-2.10	4	78
09:01:13	59.70	59.90	59.70	-2.00	4	74
09:01:13	59.80	59.90	59.80	-1.90	1	70
09:00:56	59.80	59.90	59.80	-1.90	1	69
09:00:41	59.70	59.90	59.70	-2.00	1	68
09:00:34	59.70	59.90	59.70	-2.00	1	67
09:00:27	59.70	59.90	59.70	-2.00	1	66
09:00:23	59.60	59.70	59.70	-2.00	3	65
09:00:23	59.60	59.70	59.70	-2.00	4	62
09:00:22	59.60	59.70	59.60	-2.10	1	58
09:00:06	59.40	59.60	59.60	-2.10	1	57
09:00:00	59.50	59.70	59.50	-2.20	13	56
09:00:00	59.60	59.70	59.60	-2.10	1	43
09:00:00	59.60	59.70	59.60	-2.10	2	42
09:00:00	--	--	59.60	-2.10	40	40

　

其他人也逛...

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡50元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

毛絨玩具 Red Green (皮卡丘)

vivo V60 5G (12G/256G)

MyCard 10000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

POCO X7 Pro 5G 12G/256GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Office 2024 家用版盒裝

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirTag (2ND GENERATION) 4 PACK

MyCard 2000點虛擬點數卡

聯電ADR30日下跌0.26美元跌幅2....

日月光投控ADR30日下跌0.61美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收漲☆
‧【美股盤後】多收跌☆
‧中華電信ADR30日下跌0.07美元跌...

加密貨幣

比特幣BTC	66690.12	370.43	0.56%
以太幣ETH	2023.67	30.98	1.55%
瑞波幣XRP	1.32	-0.01	-0.96%
比特幣現金BCH	459.91	-20.76	-4.32%
萊特幣LTC	53.28	-0.56	-1.04%
卡達幣ADA	0.243423	0.00	-0.91%
波場幣TRX	0.319436	0.00	0.92%
恆星幣XLM	0.167408	0.00	-0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。