信昌電  (6173) 電子零組件業 上櫃 華新集團

43.10 ▼-0.75 -1.71% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 313 43.10 5 43.15 3 44.05 44.20 43.05 43.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.1043.1543.10-0.7516313
13:23:5743.1043.1543.15-0.701297
13:23:5343.1043.1543.10-0.751296
13:22:5343.1043.1543.10-0.751295
13:22:4743.1043.1543.15-0.701294
13:22:3243.1043.2043.10-0.754293
13:22:1843.1043.1543.15-0.701289
13:21:5943.1043.1543.10-0.751288
13:19:0743.1043.2043.05-0.802287
13:19:0743.1043.2043.10-0.752285
13:19:0343.1043.1543.15-0.701283
13:17:0643.1043.1543.15-0.701282
13:15:4143.0543.1043.10-0.751281
13:15:3743.0543.1043.10-0.751280
13:15:3143.0543.1543.05-0.801279
13:15:0243.0543.1043.10-0.755278
13:14:4843.0543.1543.05-0.801273
13:14:4043.1043.1543.10-0.751272
13:12:4343.1043.2043.10-0.751271
13:10:4843.0543.1043.10-0.751270
13:10:4743.1043.2043.10-0.756269
13:10:4343.1543.2043.15-0.707263
13:02:4543.1543.2043.20-0.653256
13:00:3943.1543.2543.15-0.701253
13:00:3043.1543.2043.20-0.658252
12:58:4143.2043.3043.20-0.651244
12:58:3143.1543.2043.20-0.651243
12:54:0443.1543.2043.20-0.651242
12:50:0743.2043.2543.15-0.703241
12:50:0743.2043.2543.20-0.652238
12:49:1143.2043.2543.25-0.601236
12:42:3243.2043.3043.30-0.551235
12:39:4843.1543.2043.20-0.651234
12:33:0343.2043.3043.20-0.652233
12:32:4243.1543.3043.15-0.701231
12:27:5943.1543.2543.15-0.701230
12:24:4143.2543.3043.25-0.601229
12:23:0843.2543.3043.20-0.6512228
12:23:0843.2543.3043.25-0.605216
12:18:5143.3043.4043.30-0.551211
12:14:4043.3043.4043.30-0.551210
12:14:0443.3043.4043.30-0.551209
12:14:0443.3043.4043.30-0.551208
12:11:2843.2543.3043.30-0.551207
12:08:1743.3543.4043.30-0.5510206
12:08:1743.3543.4043.35-0.506196
12:07:4043.3543.4043.35-0.501190
12:03:3943.4043.4543.40-0.451189
12:01:4343.4043.4543.40-0.455188
11:56:2743.4543.5543.45-0.406183
11:55:5343.5043.5543.45-0.406177
11:55:5343.5043.5543.50-0.352171
11:51:1543.5043.5543.50-0.351169
11:50:1743.5043.5543.50-0.354168
11:50:1743.5043.5543.55-0.301164
11:28:0243.5543.6043.55-0.301163
11:23:5343.5043.5543.50-0.351162
11:02:2943.3543.4043.40-0.451161
11:01:1443.3543.4043.40-0.453160
11:00:0443.3543.4043.40-0.451157
10:59:3043.4043.5543.40-0.4521156
10:58:0843.4543.5543.40-0.452135
10:58:0843.4543.5543.45-0.401133
10:57:0443.4543.5543.45-0.401132
10:50:3943.5043.5543.50-0.351131
10:46:5643.5043.6043.50-0.351130
10:46:3843.5543.6543.50-0.3514129
10:46:3843.5543.6543.55-0.302115
10:42:4243.5043.5543.55-0.301113
10:42:1543.5043.5543.55-0.301112
10:41:4143.5543.7543.55-0.307111
10:40:1343.6043.7543.60-0.256104
10:38:5743.6043.7543.60-0.25198
10:20:5743.5543.8043.55-0.30297
10:20:5743.5543.8043.55-0.301095
10:15:4743.6043.8043.60-0.25285
10:15:4743.6043.8043.60-0.25283
10:12:0443.6043.8043.60-0.25181
10:09:2643.6043.7043.60-0.25180
10:08:0943.5543.6543.55-0.30179
10:07:2343.6543.7543.65-0.20378
10:06:3843.7043.7543.70-0.15275
10:06:1143.7043.8543.70-0.15473
10:05:3843.7543.8543.75-0.10669
10:05:3843.7543.8543.75-0.10163
10:05:3743.8043.9043.80-0.05562
10:05:3743.8043.9043.80-0.05257
10:04:5043.8543.9543.850655
10:03:3243.8543.9543.850249
10:02:4943.8543.9543.95+0.10147
10:02:0743.8543.9543.95+0.10146
09:53:3143.9544.0543.95+0.10345
09:49:1644.0544.1044.05+0.20442
09:45:5643.9544.0544.05+0.20138
09:45:3944.0544.1044.05+0.20137
09:45:3944.0544.1044.05+0.20136
09:45:1943.9544.0544.05+0.20235
09:45:0943.9544.0544.05+0.20133
09:37:2744.0044.1044.00+0.15132
09:37:2744.0044.1044.00+0.15431
09:25:4844.0544.1544.05+0.20427
09:22:4644.1044.1544.10+0.25123
09:16:3144.1544.2044.15+0.30122
09:16:2144.1544.2044.20+0.35121
09:13:5444.0544.2044.20+0.35120
09:13:5444.0544.1544.15+0.30119
09:13:5444.0544.1544.15+0.30318
09:13:5444.0544.1044.10+0.25215
09:08:3243.9544.0044.00+0.15113
09:08:3244.0044.1544.00+0.15112
09:06:1744.0044.1544.15+0.30111
09:04:3243.9044.0544.05+0.20110
09:04:3044.0544.2044.05+0.2019
09:04:3044.1044.2044.10+0.2528
09:04:1444.0544.1544.15+0.3016
09:04:0244.0544.1044.10+0.2515
09:03:5843.9044.0544.05+0.2014
09:00:08----44.05+0.2033
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
技嘉凱基48購01 0.80 -0.01 -1.23% 48
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 80120.85 -3,956.01 -4.71%
以太幣ETH 2133.44 -198.07 -8.50%
瑞波幣XRP 2.03 -0.16 -7.41%
比特幣現金BCH 275.08 -18.31 -6.24%
萊特幣LTC 119.69 -4.94 -3.97%
卡達幣ADA 0.596618 -0.05 -7.51%
波場幣TRX 0.219476 -0.01 -3.23%
恆星幣XLM 0.262807 -0.02 -7.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。