最新【美股盤後】走勢不一熱門勞退五大新制8月上路　月退入帳30天內可改

更新報價

安　碁 (6174) 電子零組件業上櫃

37.20 ▼-3.90 -9.49% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.90	1,153	37.10	2	37.20	1	41.00	42.05	37.00	41.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:04:33	37.10	37.20	37.20	-3.90	1	1155
11:04:07	37.10	37.20	37.20	-3.90	1	1154
11:03:08	37.20	37.30	37.20	-3.90	1	1153
11:00:37	37.25	37.40	37.40	-3.70	1	1152
11:00:29	37.15	37.40	37.40	-3.70	1	1151
10:59:15	37.10	37.20	37.20	-3.90	1	1150
10:59:06	37.05	37.20	37.20	-3.90	2	1149
10:58:32	37.05	37.20	37.20	-3.90	1	1147
10:58:08	37.05	37.20	37.20	-3.90	2	1146
10:58:08	37.05	37.20	37.05	-4.05	1	1144
10:58:04	37.05	37.20	37.05	-4.05	1	1143
10:57:50	37.05	37.25	37.05	-4.05	1	1142
10:57:37	37.05	37.30	37.05	-4.05	1	1141
10:57:30	37.05	37.30	37.05	-4.05	1	1140
10:57:24	37.05	37.30	37.05	-4.05	1	1139
10:57:14	37.05	37.30	37.05	-4.05	1	1138
10:57:04	37.05	37.35	37.00	-4.10	1	1137
10:57:04	37.05	37.35	37.05	-4.05	1	1136
10:57:04	37.10	37.35	37.00	-4.10	5	1135
10:57:04	37.10	37.35	37.05	-4.05	5	1130
10:57:04	37.10	37.35	37.10	-4.00	2	1125
10:56:58	37.10	37.40	37.10	-4.00	1	1123
10:56:46	37.10	37.45	37.10	-4.00	2	1122
10:56:18	37.20	37.40	37.05	-4.05	2	1120
10:56:18	37.20	37.40	37.10	-4.00	1	1118
10:56:18	37.20	37.40	37.20	-3.90	2	1117
10:56:09	37.25	37.45	37.25	-3.85	3	1115
10:55:42	37.30	37.50	37.30	-3.80	1	1112
10:54:07	37.20	37.25	37.25	-3.85	1	1111
10:54:07	37.25	37.45	37.25	-3.85	1	1110
10:53:40	37.20	37.25	37.25	-3.85	2	1109
10:53:40	37.25	37.35	37.25	-3.85	1	1107
10:49:41	37.35	37.40	37.35	-3.75	1	1106
10:47:23	37.40	37.60	37.40	-3.70	1	1105
10:46:29	37.30	37.35	37.35	-3.75	1	1104
10:46:29	37.35	37.50	37.35	-3.75	1	1103
10:43:14	37.40	37.55	37.55	-3.55	8	1102
10:43:12	37.30	37.50	37.50	-3.60	15	1094
10:43:06	37.30	37.45	37.45	-3.65	1	1079
10:42:08	37.30	37.40	37.40	-3.70	2	1078
10:41:17	37.25	37.45	37.45	-3.65	3	1076
10:37:57	37.20	37.40	37.20	-3.90	1	1073
10:37:28	37.25	37.40	37.40	-3.70	1	1072
10:37:18	37.25	37.50	37.25	-3.85	1	1071
10:36:54	37.20	37.55	37.55	-3.55	1	1070
10:36:54	37.40	37.60	37.40	-3.70	1	1069
10:34:14	37.60	37.75	37.60	-3.50	1	1068
10:33:28	37.75	37.80	37.75	-3.35	1	1067
10:31:00	37.70	37.90	37.90	-3.20	1	1066
10:30:00	37.55	37.80	37.80	-3.30	2	1065
10:29:33	37.45	37.65	37.65	-3.45	2	1063
10:29:14	37.45	37.70	37.70	-3.40	1	1061
10:26:44	37.70	37.90	37.90	-3.20	1	1060
10:25:51	37.60	37.65	37.65	-3.45	2	1059
10:25:51	37.60	37.65	37.65	-3.45	2	1057
10:25:51	37.70	37.85	37.70	-3.40	1	1055
10:25:17	37.65	37.85	37.65	-3.45	1	1054
10:25:02	37.75	37.80	37.80	-3.30	1	1053
10:24:57	37.80	37.95	37.80	-3.30	1	1052
10:24:50	37.80	37.90	37.90	-3.20	1	1051
10:23:57	37.65	37.75	37.75	-3.35	1	1050
10:23:22	37.45	37.75	37.75	-3.35	1	1049
10:23:20	37.65	37.80	37.80	-3.30	1	1048
10:23:20	37.90	37.95	37.90	-3.20	1	1047
10:23:14	37.90	37.95	37.90	-3.20	1	1046
10:22:49	37.85	37.95	37.95	-3.15	1	1045
10:22:38	38.05	38.15	38.05	-3.05	2	1044
10:22:36	38.05	38.15	38.05	-3.05	1	1042
10:22:36	38.05	38.15	38.15	-2.95	1	1041
10:22:36	38.00	38.10	38.10	-3.00	3	1040
10:22:33	37.95	38.00	38.00	-3.10	3	1037
10:22:33	37.85	37.95	38.00	-3.10	4	1034
10:22:33	37.85	37.95	37.95	-3.15	1	1030
10:22:28	37.80	37.85	37.85	-3.25	1	1029
10:22:28	37.70	37.80	37.80	-3.30	11	1028
10:22:28	37.65	37.75	37.75	-3.35	2	1017
10:22:24	37.60	37.75	37.75	-3.35	1	1015
10:22:16	37.40	37.55	37.55	-3.55	47	1014
10:22:16	37.35	37.55	37.55	-3.55	9	967
10:22:16	37.35	37.55	37.55	-3.55	2	958
10:22:16	37.35	37.55	37.55	-3.55	2	956
10:22:07	37.35	37.40	37.40	-3.70	1	954
10:22:07	37.50	37.55	37.50	-3.60	1	953
10:22:07	37.30	37.50	37.50	-3.60	4	952
10:22:00	37.25	37.40	37.45	-3.65	2	948
10:22:00	37.25	37.40	37.40	-3.70	2	946
10:21:49	37.30	37.45	37.30	-3.80	2	944
10:21:41	37.10	37.25	37.25	-3.85	1	942
10:21:23	37.20	37.25	37.25	-3.85	1	941
10:21:19	37.20	37.45	37.20	-3.90	1	940
10:21:18	37.20	37.45	37.20	-3.90	3	939
10:21:18	37.25	37.50	37.20	-3.90	3	936
10:21:18	37.25	37.50	37.25	-3.85	2	933
10:20:50	37.20	37.25	37.25	-3.85	1	931
10:20:09	37.15	37.25	37.25	-3.85	6	930
10:20:09	37.25	37.50	37.25	-3.85	2	924
10:20:01	37.30	37.50	37.25	-3.85	1	922
10:20:01	37.30	37.50	37.30	-3.80	1	921
10:20:01	37.30	37.50	37.25	-3.85	1	920
10:20:01	37.30	37.50	37.30	-3.80	1	919
10:20:00	37.25	37.45	37.45	-3.65	2	918
10:19:49	37.25	37.45	37.25	-3.85	2	916
10:19:31	37.25	37.45	37.00	-4.10	1	914
10:19:31	37.25	37.45	37.25	-3.85	3	913
10:19:30	37.25	37.45	37.25	-3.85	1	910
10:19:23	37.30	37.50	37.30	-3.80	1	909
10:19:23	37.35	37.45	37.35	-3.75	1	908
10:19:23	37.30	37.40	37.40	-3.70	2	907
10:19:22	37.25	37.35	37.35	-3.75	1	905
10:19:17	37.25	37.30	37.30	-3.80	1	904
10:19:15	37.30	37.45	37.30	-3.80	1	903
10:19:06	37.25	37.40	37.40	-3.70	2	902
10:19:06	37.25	37.35	37.35	-3.75	1	900
10:19:05	37.15	37.35	37.15	-3.95	2	899
10:19:03	37.00	37.40	37.00	-4.10	1	897
10:19:03	37.15	37.40	37.00	-4.10	12	896
10:19:03	37.15	37.40	37.05	-4.05	2	884
10:19:03	37.15	37.40	37.10	-4.00	2	882
10:19:03	37.15	37.40	37.15	-3.95	2	880
10:18:46	37.20	37.40	37.20	-3.90	2	878
10:18:33	37.25	37.45	37.25	-3.85	1	876
10:18:17	37.20	37.50	37.50	-3.60	1	875
10:18:17	37.25	37.50	37.25	-3.85	1	874
10:18:15	37.25	37.50	37.25	-3.85	1	873
10:18:13	37.25	37.55	37.25	-3.85	4	872
10:18:08	37.35	37.55	37.20	-3.90	1	868
10:18:08	37.35	37.55	37.35	-3.75	1	867
10:17:55	37.30	37.55	37.30	-3.80	1	866
10:17:26	37.25	37.55	37.60	-3.50	3	865
10:17:26	37.25	37.55	37.55	-3.55	5	862
10:17:26	37.35	37.60	37.35	-3.75	2	857
10:17:26	37.45	37.60	37.45	-3.65	3	855
10:17:15	37.50	37.60	37.50	-3.60	2	852
10:17:15	37.55	37.65	37.55	-3.55	1	850
10:16:22	37.55	37.65	37.55	-3.55	1	849
10:15:18	37.60	37.75	37.75	-3.35	2	848
10:15:18	37.55	37.80	37.55	-3.55	3	846
10:14:21	37.45	37.50	37.50	-3.60	3	843
10:14:21	37.50	37.65	37.50	-3.60	1	840
10:14:01	37.35	37.50	37.50	-3.60	3	839
10:14:01	37.50	37.75	37.50	-3.60	2	836
10:13:00	37.60	37.80	37.80	-3.30	1	834
10:12:42	37.80	37.90	37.80	-3.30	1	833
10:12:25	37.75	37.85	37.85	-3.25	1	832
10:12:17	37.65	37.75	37.75	-3.35	1	831
10:12:16	37.60	37.70	37.70	-3.40	1	830
10:12:07	37.55	37.65	37.65	-3.45	1	829
10:12:06	37.40	37.55	37.55	-3.55	1	828
10:11:59	37.45	37.55	37.55	-3.55	1	827
10:11:48	37.40	37.55	37.55	-3.55	1	826
10:11:48	37.40	37.50	37.50	-3.60	1	825
10:11:44	37.50	37.55	37.50	-3.60	1	824
10:11:44	37.50	37.55	37.50	-3.60	1	823
10:11:44	37.50	37.55	37.50	-3.60	2	822
10:10:56	37.55	37.70	37.55	-3.55	3	820
10:09:02	37.60	37.85	37.60	-3.50	2	817
10:09:00	37.60	37.80	37.80	-3.30	1	815
10:08:46	37.60	37.75	37.80	-3.30	1	814
10:08:46	37.60	37.75	37.75	-3.35	2	813
10:08:22	37.75	37.80	37.75	-3.35	1	811
10:08:12	37.80	37.90	37.80	-3.30	2	810
10:07:30	37.80	37.95	37.95	-3.15	2	808
10:07:00	37.80	37.90	37.90	-3.20	1	806
10:06:45	37.75	37.80	37.80	-3.30	1	805
10:05:24	37.75	37.90	37.75	-3.35	1	804
10:05:22	37.85	37.95	37.85	-3.25	1	803
10:05:15	37.85	37.90	37.85	-3.25	1	802
10:05:15	37.75	37.85	37.85	-3.25	1	801
10:05:07	37.75	37.80	37.75	-3.35	9	800
10:05:07	37.80	37.85	37.80	-3.30	2	791
10:05:07	37.80	37.85	37.80	-3.30	1	789
10:05:07	37.80	37.85	37.80	-3.30	1	788
10:05:07	37.80	37.90	37.80	-3.30	1	787
10:05:07	37.85	37.90	37.85	-3.25	2	786
10:04:38	37.90	38.00	38.00	-3.10	1	784
10:04:22	37.75	37.90	37.90	-3.20	1	783
10:03:50	37.60	37.75	37.75	-3.35	1	782
10:03:50	37.75	37.95	37.75	-3.35	1	781
10:03:05	37.90	38.00	38.00	-3.10	1	780
10:01:40	37.85	38.10	38.10	-3.00	1	779
10:01:30	37.90	38.00	38.00	-3.10	2	778
10:01:23	37.75	37.90	37.90	-3.20	1	776
10:01:20	37.75	37.80	37.80	-3.30	1	775
10:01:11	37.75	37.80	37.80	-3.30	3	774
10:00:55	37.50	37.75	37.75	-3.35	5	771
10:00:55	37.55	37.70	37.70	-3.40	2	766
10:00:55	37.60	37.75	37.60	-3.50	1	764
10:00:11	37.60	37.85	37.60	-3.50	1	763
10:00:00	37.55	37.75	37.75	-3.35	5	762
09:59:56	37.60	37.80	37.60	-3.50	1	757
09:59:29	37.65	37.85	37.65	-3.45	1	756
09:59:04	37.85	38.00	37.85	-3.25	1	755
09:58:18	37.65	37.85	37.85	-3.25	1	754
09:58:18	37.85	38.05	37.85	-3.25	1	753
09:58:18	37.85	37.90	37.90	-3.20	2	752
09:58:03	37.85	38.10	37.85	-3.25	1	750
09:58:00	37.85	38.05	38.05	-3.05	1	749
09:57:32	38.00	38.15	38.00	-3.10	1	748
09:56:32	37.90	38.20	38.20	-2.90	1	747
09:55:23	38.05	38.20	38.20	-2.90	1	746
09:55:22	37.90	38.20	38.20	-2.90	1	745
09:55:09	37.80	38.15	38.15	-2.95	2	744
09:55:09	37.75	38.10	38.10	-3.00	1	742
09:55:05	37.65	38.05	38.05	-3.05	1	741
09:54:57	37.75	38.20	37.50	-3.60	4	740
09:54:57	37.75	38.20	37.55	-3.55	3	736
09:54:57	37.75	38.20	37.70	-3.40	2	733
09:54:57	37.75	38.20	37.75	-3.35	2	731
09:54:41	37.60	38.15	38.15	-2.95	2	729
09:54:40	37.55	38.00	38.00	-3.10	3	727
09:54:40	37.55	38.00	38.00	-3.10	5	724
09:54:40	38.00	38.30	38.00	-3.10	2	719
09:54:34	37.95	38.15	38.15	-2.95	1	717
09:54:31	37.90	38.20	38.20	-2.90	1	716
09:54:30	37.70	37.95	37.95	-3.15	1	715
09:54:21	38.15	38.20	38.15	-2.95	1	714
09:54:21	38.15	38.20	38.15	-2.95	1	713
09:54:21	38.15	38.20	38.15	-2.95	1	712
09:54:20	38.20	38.45	37.50	-3.60	2	711
09:54:20	38.20	38.45	38.00	-3.10	6	709
09:54:20	38.20	38.45	38.05	-3.05	3	703
09:54:20	38.20	38.45	38.10	-3.00	3	700
09:54:20	38.20	38.45	38.15	-2.95	2	697
09:54:20	38.20	38.45	38.20	-2.90	1	695
09:54:04	38.20	38.65	38.20	-2.90	2	694
09:53:51	38.15	38.25	38.25	-2.85	1	692
09:53:43	38.20	38.70	38.20	-2.90	1	691
09:53:40	38.25	38.45	38.20	-2.90	1	690
09:53:40	38.25	38.45	38.25	-2.85	1	689
09:53:25	38.30	38.55	38.25	-2.85	1	688
09:53:25	38.30	38.55	38.30	-2.80	1	687
09:53:10	38.25	38.60	38.25	-2.85	1	686
09:53:06	38.25	38.65	38.25	-2.85	1	685
09:53:06	38.30	38.70	38.20	-2.90	1	684
09:53:06	38.30	38.70	38.30	-2.80	2	683
09:53:06	38.35	38.75	38.35	-2.75	2	681
09:53:00	38.30	38.55	38.55	-2.55	1	679
09:52:04	38.50	38.70	38.50	-2.60	1	678
09:52:04	38.55	38.75	38.55	-2.55	1	677
09:51:12	38.50	38.60	38.60	-2.50	1	676
09:50:52	38.60	38.80	38.60	-2.50	1	675
09:50:38	38.45	38.50	38.50	-2.60	1	674
09:50:38	38.50	38.85	38.50	-2.60	2	673
09:50:20	38.35	38.50	38.50	-2.60	1	671
09:50:20	38.50	38.60	38.50	-2.60	3	670
09:50:14	38.55	38.60	38.55	-2.55	1	667
09:50:14	38.50	38.70	38.50	-2.60	4	666
09:50:00	38.50	38.70	38.70	-2.40	1	662
09:49:34	38.55	38.75	38.50	-2.60	3	661
09:49:34	38.55	38.75	38.55	-2.55	3	658
09:49:00	38.55	38.80	38.80	-2.30	1	655
09:48:26	38.70	38.95	38.70	-2.40	4	654
09:48:26	38.75	39.00	38.75	-2.35	1	650
09:48:00	38.75	38.90	38.90	-2.20	1	649
09:47:22	38.90	39.15	38.75	-2.35	2	648
09:47:22	38.90	39.15	38.90	-2.20	1	646
09:47:09	38.90	39.15	39.15	-1.95	1	645
09:46:33	39.00	39.15	39.00	-2.10	2	644
09:46:15	39.00	39.20	39.20	-1.90	1	642
09:45:27	39.00	39.20	39.20	-1.90	1	641
09:44:37	38.90	39.10	39.10	-2.00	1	640
09:44:31	38.95	39.10	38.95	-2.15	1	639
09:44:31	38.90	39.00	39.00	-2.10	3	638
09:44:20	38.75	38.90	38.90	-2.20	1	635
09:43:30	38.75	38.90	38.70	-2.40	3	634
09:43:30	38.75	38.90	38.75	-2.35	1	631
09:42:41	38.70	38.95	38.65	-2.45	4	630
09:42:41	38.70	38.95	38.70	-2.40	2	626
09:42:28	38.65	38.90	38.90	-2.20	1	624
09:42:27	38.70	38.85	38.70	-2.40	1	623
09:42:26	38.75	38.95	38.75	-2.35	1	622
09:42:24	38.70	38.90	38.90	-2.20	2	621
09:42:16	38.70	38.95	38.70	-2.40	1	619
09:42:10	38.70	38.85	38.85	-2.25	1	618
09:42:03	38.95	39.00	38.95	-2.15	5	617
09:41:56	39.00	39.15	39.00	-2.10	1	612
09:41:49	39.00	39.15	39.00	-2.10	7	611
09:41:31	39.05	39.15	39.05	-2.05	1	604
09:41:31	39.10	39.20	39.05	-2.05	9	603
09:41:31	39.10	39.20	39.10	-2.00	1	594
09:41:17	39.20	39.35	39.20	-1.90	2	593
09:41:17	39.25	39.35	39.25	-1.85	1	591
09:41:17	39.30	39.40	39.30	-1.80	3	590
09:40:38	39.30	39.40	39.40	-1.70	1	587
09:40:08	39.30	39.40	39.40	-1.70	1	586
09:39:56	39.40	39.60	39.40	-1.70	1	585
09:39:56	39.45	39.55	39.45	-1.65	1	584
09:39:46	39.50	39.60	39.50	-1.60	2	583
09:39:46	39.55	39.60	39.55	-1.55	1	581
09:39:08	39.60	39.75	39.60	-1.50	1	580
09:39:08	39.60	39.80	39.60	-1.50	1	579
09:38:18	39.70	39.90	39.70	-1.40	1	578
09:38:00	39.60	39.80	39.80	-1.30	1	577
09:37:08	39.50	39.75	39.50	-1.60	1	576
09:36:06	39.60	39.85	39.60	-1.50	1	575
09:35:20	39.95	40.15	39.95	-1.15	1	574
09:35:00	39.75	39.90	39.90	-1.20	1	573
09:34:15	39.60	39.80	39.60	-1.50	2	572
09:33:08	39.85	40.05	39.85	-1.25	2	570
09:33:08	39.90	40.10	39.90	-1.20	1	568
09:33:08	39.90	40.10	39.90	-1.20	1	567
09:33:00	39.70	39.80	39.80	-1.30	1	566
09:33:00	39.70	39.80	39.80	-1.30	1	565
09:33:00	39.70	39.80	39.80	-1.30	2	564
09:33:00	39.70	39.80	39.80	-1.30	1	562
09:33:00	39.65	39.80	39.80	-1.30	1	561
09:33:00	39.65	39.75	39.80	-1.30	4	560
09:33:00	39.65	39.75	39.75	-1.35	5	556
09:32:36	39.60	39.75	39.60	-1.50	1	551
09:31:37	39.45	39.60	39.45	-1.65	1	550
09:31:32	39.30	39.50	39.50	-1.60	1	549
09:31:31	39.45	39.60	39.45	-1.65	1	548
09:31:23	39.50	39.60	39.50	-1.60	1	547
09:31:20	39.60	39.75	39.60	-1.50	2	546
09:31:19	39.70	39.80	39.70	-1.40	1	544
09:31:08	39.75	39.95	39.75	-1.35	1	543
09:30:52	39.85	39.95	39.85	-1.25	1	542
09:30:50	39.80	39.95	39.80	-1.30	1	541
09:30:50	39.80	39.95	39.80	-1.30	1	540
09:30:31	39.85	40.10	39.85	-1.25	1	539
09:30:31	39.90	40.15	39.90	-1.20	1	538
09:30:18	39.95	40.15	39.95	-1.15	1	537
09:30:01	39.95	40.15	39.95	-1.15	1	536
09:30:00	39.80	40.10	40.10	-1.00	1	535
09:30:00	39.80	40.05	40.05	-1.05	1	534
09:29:50	39.85	40.20	39.85	-1.25	1	533
09:28:51	40.10	40.25	40.10	-1.00	1	532
09:28:21	40.35	40.55	40.35	-0.75	3	531
09:28:14	40.30	40.50	40.50	-0.60	1	528
09:28:07	40.50	40.55	40.50	-0.60	1	527
09:28:03	40.50	40.65	40.50	-0.60	1	526
09:28:00	40.40	40.50	40.50	-0.60	1	525
09:28:00	40.35	40.45	40.45	-0.65	2	524
09:27:58	40.30	40.40	40.40	-0.70	3	522
09:27:51	40.30	40.35	40.35	-0.75	1	519
09:27:51	40.25	40.30	40.30	-0.80	3	518
09:27:46	40.05	40.20	40.20	-0.90	1	515
09:27:38	40.05	40.20	40.05	-1.05	1	514
09:27:33	40.10	40.25	40.10	-1.00	1	513
09:27:00	40.10	40.30	40.35	-0.75	1	512
09:27:00	40.10	40.30	40.30	-0.80	2	511
09:27:00	40.10	40.25	40.25	-0.85	3	509
09:26:26	40.10	40.25	40.25	-0.85	1	506
09:25:13	40.15	40.45	40.45	-0.65	1	505
09:25:10	40.15	40.30	40.30	-0.80	2	504
09:25:10	40.30	40.50	40.30	-0.80	3	502
09:25:03	40.30	40.50	40.50	-0.60	1	499
09:25:00	40.30	40.60	40.30	-0.80	1	498
09:25:00	40.60	40.70	40.60	-0.50	1	497
09:25:00	40.30	40.60	40.60	-0.50	2	496
09:25:00	40.25	40.45	40.50	-0.60	3	494
09:25:00	40.25	40.45	40.45	-0.65	3	491
09:24:30	40.25	40.50	40.25	-0.85	1	488
09:24:30	40.30	40.50	40.30	-0.80	1	487
09:24:29	40.20	40.40	40.40	-0.70	3	486
09:24:24	40.10	40.35	40.35	-0.75	1	483
09:24:24	40.05	40.20	40.20	-0.90	1	482
09:24:11	40.05	40.20	40.05	-1.05	1	481
09:24:11	40.00	40.15	40.15	-0.95	1	480
09:24:00	39.80	40.10	40.10	-1.00	3	479
09:24:00	39.75	39.95	40.00	-1.10	7	476
09:24:00	39.75	39.95	39.95	-1.15	3	469
09:23:42	39.55	39.85	39.90	-1.20	1	466
09:22:46	39.70	39.90	39.70	-1.40	1	465
09:22:19	39.75	40.00	39.75	-1.35	1	464
09:22:16	39.70	39.80	40.00	-1.10	2	463
09:22:16	39.70	39.80	39.90	-1.20	2	461
09:22:16	39.70	39.80	39.80	-1.30	1	459
09:22:09	39.50	39.70	39.70	-1.40	1	458
09:21:18	39.60	39.70	39.60	-1.50	4	457
09:21:11	39.65	39.85	39.65	-1.45	1	453
09:21:06	39.50	39.65	39.65	-1.45	8	452
09:21:06	39.45	39.60	39.60	-1.50	1	444
09:21:06	39.55	39.60	39.55	-1.55	1	443
09:21:00	39.45	39.55	39.55	-1.55	1	442
09:19:40	39.05	39.30	39.30	-1.80	11	441
09:19:37	38.95	39.20	39.20	-1.90	1	430
09:19:35	38.90	39.10	39.10	-2.00	1	429
09:19:35	38.85	39.10	39.10	-2.00	2	428
09:19:29	39.20	39.30	38.60	-2.50	1	426
09:19:29	39.20	39.30	38.85	-2.25	1	425
09:19:29	39.20	39.30	39.00	-2.10	3	424
09:19:29	39.20	39.30	39.05	-2.05	1	421
09:19:29	39.20	39.30	39.10	-2.00	1	420
09:19:29	39.20	39.30	39.15	-1.95	1	419
09:19:29	39.20	39.30	39.20	-1.90	2	418
09:19:19	39.20	39.30	39.30	-1.80	1	416
09:18:50	39.20	39.40	39.30	-1.80	1	415
09:18:17	39.35	39.40	39.35	-1.75	1	414
09:18:06	39.35	39.40	39.35	-1.75	1	413
09:18:05	39.10	39.35	39.35	-1.75	1	412
09:18:00	38.95	39.20	39.20	-1.90	1	411
09:18:00	39.15	39.30	39.15	-1.95	1	410
09:17:57	39.00	39.20	39.20	-1.90	1	409
09:17:57	38.95	39.15	39.15	-1.95	1	408
09:17:42	38.80	39.00	39.00	-2.10	1	407
09:17:41	38.75	38.95	38.95	-2.15	1	406
09:17:35	38.35	38.60	38.60	-2.50	1	405
09:17:35	38.35	38.60	38.60	-2.50	2	404
09:17:35	38.40	38.60	38.60	-2.50	1	402
09:17:35	38.40	38.60	38.60	-2.50	2	401
09:17:35	38.40	38.60	38.60	-2.50	2	399
09:17:35	38.40	38.60	38.60	-2.50	2	397
09:17:35	38.40	38.60	38.60	-2.50	2	395
09:17:27	38.45	38.65	38.45	-2.65	1	393
09:17:27	38.45	38.70	38.45	-2.65	1	392
09:17:10	38.45	38.60	38.60	-2.50	1	391
09:17:10	38.60	38.80	38.60	-2.50	2	390
09:16:59	38.60	38.80	38.80	-2.30	1	388
09:16:59	38.60	38.75	38.75	-2.35	1	387
09:16:54	38.60	38.65	38.65	-2.45	1	386
09:16:54	38.65	38.85	38.65	-2.45	1	385
09:16:06	39.00	39.10	39.10	-2.00	1	384
09:16:06	39.05	39.10	39.05	-2.05	1	383
09:16:04	39.10	39.25	39.10	-2.00	6	382
09:16:04	39.15	39.30	39.15	-1.95	1	376
09:16:04	39.15	39.35	39.15	-1.95	4	375
09:16:04	39.20	39.35	39.20	-1.90	2	371
09:16:02	39.20	39.40	39.20	-1.90	1	369
09:16:02	39.20	39.40	39.20	-1.90	3	368
09:16:02	39.25	39.40	39.25	-1.85	2	365
09:16:00	39.20	39.30	39.30	-1.80	1	363
09:15:56	39.20	39.30	39.30	-1.80	1	362
09:15:55	39.30	39.40	39.30	-1.80	1	361
09:15:54	39.20	39.40	39.40	-1.70	1	360
09:15:53	39.20	39.30	39.30	-1.80	1	359
09:15:51	39.35	39.40	39.35	-1.75	1	358
09:15:49	39.30	39.45	39.30	-1.80	1	357
09:15:34	39.35	39.50	39.35	-1.75	2	356
09:15:34	39.35	39.45	39.45	-1.65	1	354
09:15:00	39.35	39.45	39.55	-1.55	1	353
09:15:00	39.35	39.45	39.50	-1.60	1	352
09:15:00	39.35	39.45	39.45	-1.65	1	351
09:14:57	39.30	39.35	39.35	-1.75	2	350
09:14:57	39.20	39.30	39.30	-1.80	6	348
09:14:57	39.15	39.25	39.25	-1.85	1	342
09:14:57	39.15	39.25	39.25	-1.85	2	341
09:14:38	39.20	39.25	39.20	-1.90	1	339
09:14:37	39.25	39.30	39.25	-1.85	7	338
09:14:37	39.25	39.30	39.25	-1.85	1	331
09:13:48	39.10	39.20	39.20	-1.90	2	330
09:13:47	39.10	39.30	39.30	-1.80	1	328
09:13:47	39.30	39.35	39.30	-1.80	1	327
09:13:47	39.30	39.35	39.30	-1.80	1	326
09:13:43	39.20	39.25	39.25	-1.85	2	325
09:13:43	39.25	39.45	39.25	-1.85	1	323
09:13:32	39.30	39.50	39.30	-1.80	1	322
09:13:29	39.50	39.60	39.50	-1.60	1	321
09:13:24	39.50	39.60	39.50	-1.60	1	320
09:13:23	39.50	39.60	39.60	-1.50	1	319
09:13:11	39.50	39.60	39.60	-1.50	1	318
09:13:09	39.60	39.65	39.50	-1.60	2	317
09:12:35	39.50	39.60	39.60	-1.50	1	315
09:12:35	39.50	39.60	39.60	-1.50	2	314
09:12:22	39.50	39.65	39.65	-1.45	2	312
09:12:22	39.75	39.85	39.75	-1.35	1	310
09:12:22	39.75	39.85	39.75	-1.35	1	309
09:12:22	39.55	39.60	39.60	-1.50	1	308
09:12:17	39.80	39.95	39.80	-1.30	6	307
09:12:17	39.90	39.95	39.90	-1.20	1	301
09:11:49	39.90	40.00	39.90	-1.20	1	300
09:11:36	39.80	40.00	39.80	-1.30	1	299
09:11:30	39.80	40.00	39.80	-1.30	2	298
09:11:27	39.70	39.85	39.85	-1.25	1	296
09:11:22	39.80	39.95	39.80	-1.30	1	295
09:11:17	39.80	39.95	39.80	-1.30	1	294
09:11:16	39.90	40.20	39.90	-1.20	2	293
09:11:13	40.00	40.40	40.00	-1.10	1	291
09:11:02	40.00	40.10	40.00	-1.10	1	290
09:10:56	39.80	40.00	40.00	-1.10	2	289
09:10:56	39.80	40.00	40.00	-1.10	2	287
09:10:22	40.10	40.30	40.10	-1.00	12	285
09:10:14	40.35	40.55	40.15	-0.95	2	273
09:10:14	40.35	40.55	40.25	-0.85	1	271
09:10:14	40.35	40.55	40.35	-0.75	1	270
09:10:02	40.50	40.55	40.50	-0.60	1	269
09:09:45	40.10	40.35	40.35	-0.75	1	268
09:09:45	40.10	40.15	40.15	-0.95	2	267
09:09:45	40.20	40.45	40.20	-0.90	1	265
09:09:28	40.60	40.75	40.60	-0.50	4	264
09:09:28	40.75	40.80	40.70	-0.40	4	260
09:09:28	40.75	40.80	40.75	-0.35	1	256
09:09:18	40.85	41.05	40.85	-0.25	1	255
09:09:14	40.75	40.85	40.85	-0.25	1	254
09:09:14	40.75	40.85	40.85	-0.25	1	253
09:09:14	40.75	40.90	40.90	-0.20	3	252
09:09:05	40.75	41.00	40.75	-0.35	1	249
09:09:04	40.75	40.85	40.85	-0.25	2	248
09:08:54	40.65	40.75	40.75	-0.35	1	246
09:08:43	40.70	40.85	40.70	-0.40	1	245
09:08:43	40.70	40.85	40.70	-0.40	1	244
09:08:42	40.80	41.00	40.80	-0.30	1	243
09:08:42	40.90	41.05	40.90	-0.20	2	242
09:08:30	41.00	41.20	41.00	-0.10	1	240
09:08:30	41.05	41.20	41.05	-0.05	1	239
09:08:13	41.10	41.20	41.10	0	1	238
09:07:18	41.15	41.50	41.15	+0.05	3	237
09:07:10	41.20	41.55	41.20	+0.10	1	234
09:07:04	41.15	41.40	41.40	+0.30	2	233
09:07:03	41.05	41.25	41.25	+0.15	1	231
09:07:03	40.90	41.10	41.10	0	1	230
09:06:58	41.00	41.10	41.00	-0.10	1	229
09:06:35	40.90	41.10	41.10	0	1	228
09:06:34	41.10	41.25	41.10	0	1	227
09:06:27	41.10	41.40	41.10	0	2	226
09:06:27	41.10	41.45	41.10	0	1	224
09:06:21	40.95	41.30	41.55	+0.45	4	223
09:06:21	40.95	41.30	41.30	+0.20	1	219
09:06:20	41.00	41.30	41.00	-0.10	3	218
09:06:19	41.10	41.35	41.10	0	1	215
09:06:18	41.30	41.40	41.30	+0.20	4	214
09:06:16	41.40	41.55	41.40	+0.30	1	210
09:06:08	41.60	41.65	41.60	+0.50	1	209
09:05:56	41.60	41.75	41.60	+0.50	1	208
09:05:56	41.60	41.75	41.60	+0.50	1	207
09:05:49	41.55	41.80	41.55	+0.45	1	206
09:05:48	41.40	41.60	41.60	+0.50	2	205
09:05:48	41.40	41.50	41.50	+0.40	1	203
09:05:48	41.50	41.55	41.50	+0.40	3	202
09:05:45	41.55	41.60	41.55	+0.45	1	199
09:05:37	41.40	41.55	41.55	+0.45	1	198
09:05:29	41.40	41.55	41.55	+0.45	1	197
09:05:14	41.60	41.65	41.60	+0.50	1	196
09:05:06	41.45	41.50	41.50	+0.40	2	195
09:05:04	41.30	41.50	41.50	+0.40	2	193
09:04:48	41.50	41.60	41.50	+0.40	2	191
09:04:46	41.60	41.70	41.60	+0.50	1	189
09:04:46	41.65	41.70	41.65	+0.55	1	188
09:04:45	41.75	41.90	41.75	+0.65	1	187
09:04:45	41.80	41.90	41.80	+0.70	1	186
09:04:43	42.00	42.15	42.00	+0.90	1	185
09:04:43	42.00	42.15	42.05	+0.95	13	184
09:02:38	42.30	42.40	42.30	+1.20	1	171
09:02:33	42.30	42.50	42.30	+1.20	1	170
09:02:31	42.20	42.40	42.40	+1.30	1	169
09:02:29	41.90	42.20	42.20	+1.10	3	168
09:02:27	41.85	42.10	42.20	+1.10	2	165
09:02:27	41.85	42.10	42.10	+1.00	1	163
09:02:25	41.85	42.10	42.10	+1.00	1	162
09:02:25	42.10	42.15	42.10	+1.00	1	161
09:02:25	42.05	42.15	42.05	+0.95	2	160
09:02:24	41.80	42.05	42.10	+1.00	1	158
09:02:24	41.80	42.05	42.05	+0.95	2	157
09:02:22	41.85	42.10	41.85	+0.75	1	155
09:02:22	41.80	41.90	41.90	+0.80	1	154
09:02:22	41.75	41.90	41.90	+0.80	2	153
09:02:17	41.70	41.80	41.80	+0.70	2	151
09:02:17	41.65	41.70	41.70	+0.60	1	149
09:02:14	41.45	41.55	41.55	+0.45	2	148
09:02:11	41.15	41.30	41.75	+0.65	1	146
09:02:11	41.15	41.30	41.60	+0.50	1	145
09:02:11	41.15	41.30	41.55	+0.45	1	144
09:02:11	41.15	41.30	41.50	+0.40	1	143
09:02:11	41.15	41.30	41.30	+0.20	1	142
09:02:08	41.35	41.55	41.05	-0.05	1	141
09:02:08	41.35	41.55	41.30	+0.20	3	140
09:02:08	41.35	41.55	41.35	+0.25	1	137
09:02:06	41.30	41.40	41.40	+0.30	1	136
09:02:04	41.10	41.15	41.15	+0.05	2	135
09:02:04	41.10	41.15	41.15	+0.05	2	133
09:02:04	--	--	41.00	-0.10	27	131

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 2000 - 數位序號

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

【享樂券】全家虛擬禮物卡50元

MyCard 10000點虛擬點數卡

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

全家1000元虛擬禮物卡

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

萬家福/樂家康10000元好禮即享券(餘額型)

羅技 ALTO KEYS K98M 機械式無線鍵盤

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡100元

聯電ADR28日下跌1.72美元跌幅9....

南僑登報聲明要求福壽道歉求償...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】上漲
‧【美股盤後】走勢不一
‧壽險業外幣保單前5月新契約保費...

加密貨幣

比特幣BTC	63961.27	237.78	0.37%
以太幣ETH	1912.16	21.53	1.14%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	215.12	3.40	1.60%
萊特幣LTC	46.21	0.21	0.46%
卡達幣ADA	0.165881	0.01	6.72%
波場幣TRX	0.324693	0.00	-0.05%
恆星幣XLM	0.174487	0.00	1.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。