安 碁  (6174) 電子零組件業 上櫃

37.20 ▼-3.90 -9.49% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.90 1,153 37.10 2 37.20 1 41.00 42.05 37.00 41.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:04:3337.1037.2037.20-3.9011155
11:04:0737.1037.2037.20-3.9011154
11:03:0837.2037.3037.20-3.9011153
11:00:3737.2537.4037.40-3.7011152
11:00:2937.1537.4037.40-3.7011151
10:59:1537.1037.2037.20-3.9011150
10:59:0637.0537.2037.20-3.9021149
10:58:3237.0537.2037.20-3.9011147
10:58:0837.0537.2037.20-3.9021146
10:58:0837.0537.2037.05-4.0511144
10:58:0437.0537.2037.05-4.0511143
10:57:5037.0537.2537.05-4.0511142
10:57:3737.0537.3037.05-4.0511141
10:57:3037.0537.3037.05-4.0511140
10:57:2437.0537.3037.05-4.0511139
10:57:1437.0537.3037.05-4.0511138
10:57:0437.0537.3537.00-4.1011137
10:57:0437.0537.3537.05-4.0511136
10:57:0437.1037.3537.00-4.1051135
10:57:0437.1037.3537.05-4.0551130
10:57:0437.1037.3537.10-4.0021125
10:56:5837.1037.4037.10-4.0011123
10:56:4637.1037.4537.10-4.0021122
10:56:1837.2037.4037.05-4.0521120
10:56:1837.2037.4037.10-4.0011118
10:56:1837.2037.4037.20-3.9021117
10:56:0937.2537.4537.25-3.8531115
10:55:4237.3037.5037.30-3.8011112
10:54:0737.2037.2537.25-3.8511111
10:54:0737.2537.4537.25-3.8511110
10:53:4037.2037.2537.25-3.8521109
10:53:4037.2537.3537.25-3.8511107
10:49:4137.3537.4037.35-3.7511106
10:47:2337.4037.6037.40-3.7011105
10:46:2937.3037.3537.35-3.7511104
10:46:2937.3537.5037.35-3.7511103
10:43:1437.4037.5537.55-3.5581102
10:43:1237.3037.5037.50-3.60151094
10:43:0637.3037.4537.45-3.6511079
10:42:0837.3037.4037.40-3.7021078
10:41:1737.2537.4537.45-3.6531076
10:37:5737.2037.4037.20-3.9011073
10:37:2837.2537.4037.40-3.7011072
10:37:1837.2537.5037.25-3.8511071
10:36:5437.2037.5537.55-3.5511070
10:36:5437.4037.6037.40-3.7011069
10:34:1437.6037.7537.60-3.5011068
10:33:2837.7537.8037.75-3.3511067
10:31:0037.7037.9037.90-3.2011066
10:30:0037.5537.8037.80-3.3021065
10:29:3337.4537.6537.65-3.4521063
10:29:1437.4537.7037.70-3.4011061
10:26:4437.7037.9037.90-3.2011060
10:25:5137.6037.6537.65-3.4521059
10:25:5137.6037.6537.65-3.4521057
10:25:5137.7037.8537.70-3.4011055
10:25:1737.6537.8537.65-3.4511054
10:25:0237.7537.8037.80-3.3011053
10:24:5737.8037.9537.80-3.3011052
10:24:5037.8037.9037.90-3.2011051
10:23:5737.6537.7537.75-3.3511050
10:23:2237.4537.7537.75-3.3511049
10:23:2037.6537.8037.80-3.3011048
10:23:2037.9037.9537.90-3.2011047
10:23:1437.9037.9537.90-3.2011046
10:22:4937.8537.9537.95-3.1511045
10:22:3838.0538.1538.05-3.0521044
10:22:3638.0538.1538.05-3.0511042
10:22:3638.0538.1538.15-2.9511041
10:22:3638.0038.1038.10-3.0031040
10:22:3337.9538.0038.00-3.1031037
10:22:3337.8537.9538.00-3.1041034
10:22:3337.8537.9537.95-3.1511030
10:22:2837.8037.8537.85-3.2511029
10:22:2837.7037.8037.80-3.30111028
10:22:2837.6537.7537.75-3.3521017
10:22:2437.6037.7537.75-3.3511015
10:22:1637.4037.5537.55-3.55471014
10:22:1637.3537.5537.55-3.559967
10:22:1637.3537.5537.55-3.552958
10:22:1637.3537.5537.55-3.552956
10:22:0737.3537.4037.40-3.701954
10:22:0737.5037.5537.50-3.601953
10:22:0737.3037.5037.50-3.604952
10:22:0037.2537.4037.45-3.652948
10:22:0037.2537.4037.40-3.702946
10:21:4937.3037.4537.30-3.802944
10:21:4137.1037.2537.25-3.851942
10:21:2337.2037.2537.25-3.851941
10:21:1937.2037.4537.20-3.901940
10:21:1837.2037.4537.20-3.903939
10:21:1837.2537.5037.20-3.903936
10:21:1837.2537.5037.25-3.852933
10:20:5037.2037.2537.25-3.851931
10:20:0937.1537.2537.25-3.856930
10:20:0937.2537.5037.25-3.852924
10:20:0137.3037.5037.25-3.851922
10:20:0137.3037.5037.30-3.801921
10:20:0137.3037.5037.25-3.851920
10:20:0137.3037.5037.30-3.801919
10:20:0037.2537.4537.45-3.652918
10:19:4937.2537.4537.25-3.852916
10:19:3137.2537.4537.00-4.101914
10:19:3137.2537.4537.25-3.853913
10:19:3037.2537.4537.25-3.851910
10:19:2337.3037.5037.30-3.801909
10:19:2337.3537.4537.35-3.751908
10:19:2337.3037.4037.40-3.702907
10:19:2237.2537.3537.35-3.751905
10:19:1737.2537.3037.30-3.801904
10:19:1537.3037.4537.30-3.801903
10:19:0637.2537.4037.40-3.702902
10:19:0637.2537.3537.35-3.751900
10:19:0537.1537.3537.15-3.952899
10:19:0337.0037.4037.00-4.101897
10:19:0337.1537.4037.00-4.1012896
10:19:0337.1537.4037.05-4.052884
10:19:0337.1537.4037.10-4.002882
10:19:0337.1537.4037.15-3.952880
10:18:4637.2037.4037.20-3.902878
10:18:3337.2537.4537.25-3.851876
10:18:1737.2037.5037.50-3.601875
10:18:1737.2537.5037.25-3.851874
10:18:1537.2537.5037.25-3.851873
10:18:1337.2537.5537.25-3.854872
10:18:0837.3537.5537.20-3.901868
10:18:0837.3537.5537.35-3.751867
10:17:5537.3037.5537.30-3.801866
10:17:2637.2537.5537.60-3.503865
10:17:2637.2537.5537.55-3.555862
10:17:2637.3537.6037.35-3.752857
10:17:2637.4537.6037.45-3.653855
10:17:1537.5037.6037.50-3.602852
10:17:1537.5537.6537.55-3.551850
10:16:2237.5537.6537.55-3.551849
10:15:1837.6037.7537.75-3.352848
10:15:1837.5537.8037.55-3.553846
10:14:2137.4537.5037.50-3.603843
10:14:2137.5037.6537.50-3.601840
10:14:0137.3537.5037.50-3.603839
10:14:0137.5037.7537.50-3.602836
10:13:0037.6037.8037.80-3.301834
10:12:4237.8037.9037.80-3.301833
10:12:2537.7537.8537.85-3.251832
10:12:1737.6537.7537.75-3.351831
10:12:1637.6037.7037.70-3.401830
10:12:0737.5537.6537.65-3.451829
10:12:0637.4037.5537.55-3.551828
10:11:5937.4537.5537.55-3.551827
10:11:4837.4037.5537.55-3.551826
10:11:4837.4037.5037.50-3.601825
10:11:4437.5037.5537.50-3.601824
10:11:4437.5037.5537.50-3.601823
10:11:4437.5037.5537.50-3.602822
10:10:5637.5537.7037.55-3.553820
10:09:0237.6037.8537.60-3.502817
10:09:0037.6037.8037.80-3.301815
10:08:4637.6037.7537.80-3.301814
10:08:4637.6037.7537.75-3.352813
10:08:2237.7537.8037.75-3.351811
10:08:1237.8037.9037.80-3.302810
10:07:3037.8037.9537.95-3.152808
10:07:0037.8037.9037.90-3.201806
10:06:4537.7537.8037.80-3.301805
10:05:2437.7537.9037.75-3.351804
10:05:2237.8537.9537.85-3.251803
10:05:1537.8537.9037.85-3.251802
10:05:1537.7537.8537.85-3.251801
10:05:0737.7537.8037.75-3.359800
10:05:0737.8037.8537.80-3.302791
10:05:0737.8037.8537.80-3.301789
10:05:0737.8037.8537.80-3.301788
10:05:0737.8037.9037.80-3.301787
10:05:0737.8537.9037.85-3.252786
10:04:3837.9038.0038.00-3.101784
10:04:2237.7537.9037.90-3.201783
10:03:5037.6037.7537.75-3.351782
10:03:5037.7537.9537.75-3.351781
10:03:0537.9038.0038.00-3.101780
10:01:4037.8538.1038.10-3.001779
10:01:3037.9038.0038.00-3.102778
10:01:2337.7537.9037.90-3.201776
10:01:2037.7537.8037.80-3.301775
10:01:1137.7537.8037.80-3.303774
10:00:5537.5037.7537.75-3.355771
10:00:5537.5537.7037.70-3.402766
10:00:5537.6037.7537.60-3.501764
10:00:1137.6037.8537.60-3.501763
10:00:0037.5537.7537.75-3.355762
09:59:5637.6037.8037.60-3.501757
09:59:2937.6537.8537.65-3.451756
09:59:0437.8538.0037.85-3.251755
09:58:1837.6537.8537.85-3.251754
09:58:1837.8538.0537.85-3.251753
09:58:1837.8537.9037.90-3.202752
09:58:0337.8538.1037.85-3.251750
09:58:0037.8538.0538.05-3.051749
09:57:3238.0038.1538.00-3.101748
09:56:3237.9038.2038.20-2.901747
09:55:2338.0538.2038.20-2.901746
09:55:2237.9038.2038.20-2.901745
09:55:0937.8038.1538.15-2.952744
09:55:0937.7538.1038.10-3.001742
09:55:0537.6538.0538.05-3.051741
09:54:5737.7538.2037.50-3.604740
09:54:5737.7538.2037.55-3.553736
09:54:5737.7538.2037.70-3.402733
09:54:5737.7538.2037.75-3.352731
09:54:4137.6038.1538.15-2.952729
09:54:4037.5538.0038.00-3.103727
09:54:4037.5538.0038.00-3.105724
09:54:4038.0038.3038.00-3.102719
09:54:3437.9538.1538.15-2.951717
09:54:3137.9038.2038.20-2.901716
09:54:3037.7037.9537.95-3.151715
09:54:2138.1538.2038.15-2.951714
09:54:2138.1538.2038.15-2.951713
09:54:2138.1538.2038.15-2.951712
09:54:2038.2038.4537.50-3.602711
09:54:2038.2038.4538.00-3.106709
09:54:2038.2038.4538.05-3.053703
09:54:2038.2038.4538.10-3.003700
09:54:2038.2038.4538.15-2.952697
09:54:2038.2038.4538.20-2.901695
09:54:0438.2038.6538.20-2.902694
09:53:5138.1538.2538.25-2.851692
09:53:4338.2038.7038.20-2.901691
09:53:4038.2538.4538.20-2.901690
09:53:4038.2538.4538.25-2.851689
09:53:2538.3038.5538.25-2.851688
09:53:2538.3038.5538.30-2.801687
09:53:1038.2538.6038.25-2.851686
09:53:0638.2538.6538.25-2.851685
09:53:0638.3038.7038.20-2.901684
09:53:0638.3038.7038.30-2.802683
09:53:0638.3538.7538.35-2.752681
09:53:0038.3038.5538.55-2.551679
09:52:0438.5038.7038.50-2.601678
09:52:0438.5538.7538.55-2.551677
09:51:1238.5038.6038.60-2.501676
09:50:5238.6038.8038.60-2.501675
09:50:3838.4538.5038.50-2.601674
09:50:3838.5038.8538.50-2.602673
09:50:2038.3538.5038.50-2.601671
09:50:2038.5038.6038.50-2.603670
09:50:1438.5538.6038.55-2.551667
09:50:1438.5038.7038.50-2.604666
09:50:0038.5038.7038.70-2.401662
09:49:3438.5538.7538.50-2.603661
09:49:3438.5538.7538.55-2.553658
09:49:0038.5538.8038.80-2.301655
09:48:2638.7038.9538.70-2.404654
09:48:2638.7539.0038.75-2.351650
09:48:0038.7538.9038.90-2.201649
09:47:2238.9039.1538.75-2.352648
09:47:2238.9039.1538.90-2.201646
09:47:0938.9039.1539.15-1.951645
09:46:3339.0039.1539.00-2.102644
09:46:1539.0039.2039.20-1.901642
09:45:2739.0039.2039.20-1.901641
09:44:3738.9039.1039.10-2.001640
09:44:3138.9539.1038.95-2.151639
09:44:3138.9039.0039.00-2.103638
09:44:2038.7538.9038.90-2.201635
09:43:3038.7538.9038.70-2.403634
09:43:3038.7538.9038.75-2.351631
09:42:4138.7038.9538.65-2.454630
09:42:4138.7038.9538.70-2.402626
09:42:2838.6538.9038.90-2.201624
09:42:2738.7038.8538.70-2.401623
09:42:2638.7538.9538.75-2.351622
09:42:2438.7038.9038.90-2.202621
09:42:1638.7038.9538.70-2.401619
09:42:1038.7038.8538.85-2.251618
09:42:0338.9539.0038.95-2.155617
09:41:5639.0039.1539.00-2.101612
09:41:4939.0039.1539.00-2.107611
09:41:3139.0539.1539.05-2.051604
09:41:3139.1039.2039.05-2.059603
09:41:3139.1039.2039.10-2.001594
09:41:1739.2039.3539.20-1.902593
09:41:1739.2539.3539.25-1.851591
09:41:1739.3039.4039.30-1.803590
09:40:3839.3039.4039.40-1.701587
09:40:0839.3039.4039.40-1.701586
09:39:5639.4039.6039.40-1.701585
09:39:5639.4539.5539.45-1.651584
09:39:4639.5039.6039.50-1.602583
09:39:4639.5539.6039.55-1.551581
09:39:0839.6039.7539.60-1.501580
09:39:0839.6039.8039.60-1.501579
09:38:1839.7039.9039.70-1.401578
09:38:0039.6039.8039.80-1.301577
09:37:0839.5039.7539.50-1.601576
09:36:0639.6039.8539.60-1.501575
09:35:2039.9540.1539.95-1.151574
09:35:0039.7539.9039.90-1.201573
09:34:1539.6039.8039.60-1.502572
09:33:0839.8540.0539.85-1.252570
09:33:0839.9040.1039.90-1.201568
09:33:0839.9040.1039.90-1.201567
09:33:0039.7039.8039.80-1.301566
09:33:0039.7039.8039.80-1.301565
09:33:0039.7039.8039.80-1.302564
09:33:0039.7039.8039.80-1.301562
09:33:0039.6539.8039.80-1.301561
09:33:0039.6539.7539.80-1.304560
09:33:0039.6539.7539.75-1.355556
09:32:3639.6039.7539.60-1.501551
09:31:3739.4539.6039.45-1.651550
09:31:3239.3039.5039.50-1.601549
09:31:3139.4539.6039.45-1.651548
09:31:2339.5039.6039.50-1.601547
09:31:2039.6039.7539.60-1.502546
09:31:1939.7039.8039.70-1.401544
09:31:0839.7539.9539.75-1.351543
09:30:5239.8539.9539.85-1.251542
09:30:5039.8039.9539.80-1.301541
09:30:5039.8039.9539.80-1.301540
09:30:3139.8540.1039.85-1.251539
09:30:3139.9040.1539.90-1.201538
09:30:1839.9540.1539.95-1.151537
09:30:0139.9540.1539.95-1.151536
09:30:0039.8040.1040.10-1.001535
09:30:0039.8040.0540.05-1.051534
09:29:5039.8540.2039.85-1.251533
09:28:5140.1040.2540.10-1.001532
09:28:2140.3540.5540.35-0.753531
09:28:1440.3040.5040.50-0.601528
09:28:0740.5040.5540.50-0.601527
09:28:0340.5040.6540.50-0.601526
09:28:0040.4040.5040.50-0.601525
09:28:0040.3540.4540.45-0.652524
09:27:5840.3040.4040.40-0.703522
09:27:5140.3040.3540.35-0.751519
09:27:5140.2540.3040.30-0.803518
09:27:4640.0540.2040.20-0.901515
09:27:3840.0540.2040.05-1.051514
09:27:3340.1040.2540.10-1.001513
09:27:0040.1040.3040.35-0.751512
09:27:0040.1040.3040.30-0.802511
09:27:0040.1040.2540.25-0.853509
09:26:2640.1040.2540.25-0.851506
09:25:1340.1540.4540.45-0.651505
09:25:1040.1540.3040.30-0.802504
09:25:1040.3040.5040.30-0.803502
09:25:0340.3040.5040.50-0.601499
09:25:0040.3040.6040.30-0.801498
09:25:0040.6040.7040.60-0.501497
09:25:0040.3040.6040.60-0.502496
09:25:0040.2540.4540.50-0.603494
09:25:0040.2540.4540.45-0.653491
09:24:3040.2540.5040.25-0.851488
09:24:3040.3040.5040.30-0.801487
09:24:2940.2040.4040.40-0.703486
09:24:2440.1040.3540.35-0.751483
09:24:2440.0540.2040.20-0.901482
09:24:1140.0540.2040.05-1.051481
09:24:1140.0040.1540.15-0.951480
09:24:0039.8040.1040.10-1.003479
09:24:0039.7539.9540.00-1.107476
09:24:0039.7539.9539.95-1.153469
09:23:4239.5539.8539.90-1.201466
09:22:4639.7039.9039.70-1.401465
09:22:1939.7540.0039.75-1.351464
09:22:1639.7039.8040.00-1.102463
09:22:1639.7039.8039.90-1.202461
09:22:1639.7039.8039.80-1.301459
09:22:0939.5039.7039.70-1.401458
09:21:1839.6039.7039.60-1.504457
09:21:1139.6539.8539.65-1.451453
09:21:0639.5039.6539.65-1.458452
09:21:0639.4539.6039.60-1.501444
09:21:0639.5539.6039.55-1.551443
09:21:0039.4539.5539.55-1.551442
09:19:4039.0539.3039.30-1.8011441
09:19:3738.9539.2039.20-1.901430
09:19:3538.9039.1039.10-2.001429
09:19:3538.8539.1039.10-2.002428
09:19:2939.2039.3038.60-2.501426
09:19:2939.2039.3038.85-2.251425
09:19:2939.2039.3039.00-2.103424
09:19:2939.2039.3039.05-2.051421
09:19:2939.2039.3039.10-2.001420
09:19:2939.2039.3039.15-1.951419
09:19:2939.2039.3039.20-1.902418
09:19:1939.2039.3039.30-1.801416
09:18:5039.2039.4039.30-1.801415
09:18:1739.3539.4039.35-1.751414
09:18:0639.3539.4039.35-1.751413
09:18:0539.1039.3539.35-1.751412
09:18:0038.9539.2039.20-1.901411
09:18:0039.1539.3039.15-1.951410
09:17:5739.0039.2039.20-1.901409
09:17:5738.9539.1539.15-1.951408
09:17:4238.8039.0039.00-2.101407
09:17:4138.7538.9538.95-2.151406
09:17:3538.3538.6038.60-2.501405
09:17:3538.3538.6038.60-2.502404
09:17:3538.4038.6038.60-2.501402
09:17:3538.4038.6038.60-2.502401
09:17:3538.4038.6038.60-2.502399
09:17:3538.4038.6038.60-2.502397
09:17:3538.4038.6038.60-2.502395
09:17:2738.4538.6538.45-2.651393
09:17:2738.4538.7038.45-2.651392
09:17:1038.4538.6038.60-2.501391
09:17:1038.6038.8038.60-2.502390
09:16:5938.6038.8038.80-2.301388
09:16:5938.6038.7538.75-2.351387
09:16:5438.6038.6538.65-2.451386
09:16:5438.6538.8538.65-2.451385
09:16:0639.0039.1039.10-2.001384
09:16:0639.0539.1039.05-2.051383
09:16:0439.1039.2539.10-2.006382
09:16:0439.1539.3039.15-1.951376
09:16:0439.1539.3539.15-1.954375
09:16:0439.2039.3539.20-1.902371
09:16:0239.2039.4039.20-1.901369
09:16:0239.2039.4039.20-1.903368
09:16:0239.2539.4039.25-1.852365
09:16:0039.2039.3039.30-1.801363
09:15:5639.2039.3039.30-1.801362
09:15:5539.3039.4039.30-1.801361
09:15:5439.2039.4039.40-1.701360
09:15:5339.2039.3039.30-1.801359
09:15:5139.3539.4039.35-1.751358
09:15:4939.3039.4539.30-1.801357
09:15:3439.3539.5039.35-1.752356
09:15:3439.3539.4539.45-1.651354
09:15:0039.3539.4539.55-1.551353
09:15:0039.3539.4539.50-1.601352
09:15:0039.3539.4539.45-1.651351
09:14:5739.3039.3539.35-1.752350
09:14:5739.2039.3039.30-1.806348
09:14:5739.1539.2539.25-1.851342
09:14:5739.1539.2539.25-1.852341
09:14:3839.2039.2539.20-1.901339
09:14:3739.2539.3039.25-1.857338
09:14:3739.2539.3039.25-1.851331
09:13:4839.1039.2039.20-1.902330
09:13:4739.1039.3039.30-1.801328
09:13:4739.3039.3539.30-1.801327
09:13:4739.3039.3539.30-1.801326
09:13:4339.2039.2539.25-1.852325
09:13:4339.2539.4539.25-1.851323
09:13:3239.3039.5039.30-1.801322
09:13:2939.5039.6039.50-1.601321
09:13:2439.5039.6039.50-1.601320
09:13:2339.5039.6039.60-1.501319
09:13:1139.5039.6039.60-1.501318
09:13:0939.6039.6539.50-1.602317
09:12:3539.5039.6039.60-1.501315
09:12:3539.5039.6039.60-1.502314
09:12:2239.5039.6539.65-1.452312
09:12:2239.7539.8539.75-1.351310
09:12:2239.7539.8539.75-1.351309
09:12:2239.5539.6039.60-1.501308
09:12:1739.8039.9539.80-1.306307
09:12:1739.9039.9539.90-1.201301
09:11:4939.9040.0039.90-1.201300
09:11:3639.8040.0039.80-1.301299
09:11:3039.8040.0039.80-1.302298
09:11:2739.7039.8539.85-1.251296
09:11:2239.8039.9539.80-1.301295
09:11:1739.8039.9539.80-1.301294
09:11:1639.9040.2039.90-1.202293
09:11:1340.0040.4040.00-1.101291
09:11:0240.0040.1040.00-1.101290
09:10:5639.8040.0040.00-1.102289
09:10:5639.8040.0040.00-1.102287
09:10:2240.1040.3040.10-1.0012285
09:10:1440.3540.5540.15-0.952273
09:10:1440.3540.5540.25-0.851271
09:10:1440.3540.5540.35-0.751270
09:10:0240.5040.5540.50-0.601269
09:09:4540.1040.3540.35-0.751268
09:09:4540.1040.1540.15-0.952267
09:09:4540.2040.4540.20-0.901265
09:09:2840.6040.7540.60-0.504264
09:09:2840.7540.8040.70-0.404260
09:09:2840.7540.8040.75-0.351256
09:09:1840.8541.0540.85-0.251255
09:09:1440.7540.8540.85-0.251254
09:09:1440.7540.8540.85-0.251253
09:09:1440.7540.9040.90-0.203252
09:09:0540.7541.0040.75-0.351249
09:09:0440.7540.8540.85-0.252248
09:08:5440.6540.7540.75-0.351246
09:08:4340.7040.8540.70-0.401245
09:08:4340.7040.8540.70-0.401244
09:08:4240.8041.0040.80-0.301243
09:08:4240.9041.0540.90-0.202242
09:08:3041.0041.2041.00-0.101240
09:08:3041.0541.2041.05-0.051239
09:08:1341.1041.2041.1001238
09:07:1841.1541.5041.15+0.053237
09:07:1041.2041.5541.20+0.101234
09:07:0441.1541.4041.40+0.302233
09:07:0341.0541.2541.25+0.151231
09:07:0340.9041.1041.1001230
09:06:5841.0041.1041.00-0.101229
09:06:3540.9041.1041.1001228
09:06:3441.1041.2541.1001227
09:06:2741.1041.4041.1002226
09:06:2741.1041.4541.1001224
09:06:2140.9541.3041.55+0.454223
09:06:2140.9541.3041.30+0.201219
09:06:2041.0041.3041.00-0.103218
09:06:1941.1041.3541.1001215
09:06:1841.3041.4041.30+0.204214
09:06:1641.4041.5541.40+0.301210
09:06:0841.6041.6541.60+0.501209
09:05:5641.6041.7541.60+0.501208
09:05:5641.6041.7541.60+0.501207
09:05:4941.5541.8041.55+0.451206
09:05:4841.4041.6041.60+0.502205
09:05:4841.4041.5041.50+0.401203
09:05:4841.5041.5541.50+0.403202
09:05:4541.5541.6041.55+0.451199
09:05:3741.4041.5541.55+0.451198
09:05:2941.4041.5541.55+0.451197
09:05:1441.6041.6541.60+0.501196
09:05:0641.4541.5041.50+0.402195
09:05:0441.3041.5041.50+0.402193
09:04:4841.5041.6041.50+0.402191
09:04:4641.6041.7041.60+0.501189
09:04:4641.6541.7041.65+0.551188
09:04:4541.7541.9041.75+0.651187
09:04:4541.8041.9041.80+0.701186
09:04:4342.0042.1542.00+0.901185
09:04:4342.0042.1542.05+0.9513184
09:02:3842.3042.4042.30+1.201171
09:02:3342.3042.5042.30+1.201170
09:02:3142.2042.4042.40+1.301169
09:02:2941.9042.2042.20+1.103168
09:02:2741.8542.1042.20+1.102165
09:02:2741.8542.1042.10+1.001163
09:02:2541.8542.1042.10+1.001162
09:02:2542.1042.1542.10+1.001161
09:02:2542.0542.1542.05+0.952160
09:02:2441.8042.0542.10+1.001158
09:02:2441.8042.0542.05+0.952157
09:02:2241.8542.1041.85+0.751155
09:02:2241.8041.9041.90+0.801154
09:02:2241.7541.9041.90+0.802153
09:02:1741.7041.8041.80+0.702151
09:02:1741.6541.7041.70+0.601149
09:02:1441.4541.5541.55+0.452148
09:02:1141.1541.3041.75+0.651146
09:02:1141.1541.3041.60+0.501145
09:02:1141.1541.3041.55+0.451144
09:02:1141.1541.3041.50+0.401143
09:02:1141.1541.3041.30+0.201142
09:02:0841.3541.5541.05-0.051141
09:02:0841.3541.5541.30+0.203140
09:02:0841.3541.5541.35+0.251137
09:02:0641.3041.4041.40+0.301136
09:02:0441.1041.1541.15+0.052135
09:02:0441.1041.1541.15+0.052133
09:02:04----41.00-0.1027131
 
加密貨幣
比特幣BTC 63961.27 237.78 0.37%
以太幣ETH 1912.16 21.53 1.14%
瑞波幣XRP 1.08 0.01 1.38%
比特幣現金BCH 215.12 3.40 1.60%
萊特幣LTC 46.21 0.21 0.46%
卡達幣ADA 0.165881 0.01 6.72%
波場幣TRX 0.324693 0.00 -0.05%
恆星幣XLM 0.174487 0.00 1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。