新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
前4月外幣保單買氣旺 新契約保費4年同期新高
熱門
【美股盤後】收漲
更新報價
安 碁
(6174)
電子零組件業
上櫃
59.80
▼-3.20
-5.08%
3.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.20
5,386
59.80
2
59.90
1
62.50
66.10
59.50
63.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:43:47
59.80
59.90
59.80
-3.20
1
5404
10:43:42
59.80
59.90
59.80
-3.20
4
5403
10:43:39
59.80
59.90
59.80
-3.20
2
5399
10:43:33
59.80
59.90
59.80
-3.20
1
5397
10:43:31
59.80
59.90
59.80
-3.20
1
5396
10:43:25
59.80
59.90
59.80
-3.20
2
5395
10:43:20
59.80
59.90
59.80
-3.20
1
5393
10:43:17
59.80
59.90
59.80
-3.20
2
5392
10:43:09
59.70
59.80
59.80
-3.20
1
5390
10:43:09
59.70
59.80
59.70
-3.30
1
5389
10:43:04
59.80
59.90
59.80
-3.20
2
5388
10:42:53
59.80
60.00
59.80
-3.20
1
5386
10:42:45
59.90
60.00
59.90
-3.10
2
5385
10:42:41
59.90
60.10
59.90
-3.10
1
5383
10:42:34
59.80
60.00
60.10
-2.90
1
5382
10:42:34
59.80
60.00
60.00
-3.00
2
5381
10:42:25
59.80
60.10
60.10
-2.90
1
5379
10:42:19
59.80
60.10
59.80
-3.20
1
5378
10:42:15
59.80
60.10
59.80
-3.20
1
5377
10:42:15
59.70
59.90
60.00
-3.00
3
5376
10:42:15
59.70
59.90
59.90
-3.10
2
5373
10:42:14
59.70
59.90
59.70
-3.30
1
5371
10:42:07
59.70
59.90
59.70
-3.30
1
5370
10:41:59
59.80
59.90
59.80
-3.20
1
5369
10:41:52
59.80
60.00
59.80
-3.20
2
5368
10:41:43
59.80
59.90
59.90
-3.10
1
5366
10:41:28
59.80
60.00
60.00
-3.00
1
5365
10:41:27
59.90
60.00
59.90
-3.10
1
5364
10:41:23
60.00
60.10
60.00
-3.00
3
5363
10:41:21
60.00
60.10
60.00
-3.00
1
5360
10:41:09
59.90
60.00
60.00
-3.00
1
5359
10:41:04
60.00
60.20
60.00
-3.00
1
5358
10:41:01
59.80
59.90
59.90
-3.10
1
5357
10:40:59
59.80
59.90
59.80
-3.20
1
5356
10:40:56
59.80
59.90
59.80
-3.20
1
5355
10:40:45
59.90
60.00
59.90
-3.10
1
5354
10:40:45
59.90
60.00
59.90
-3.10
2
5353
10:40:45
59.90
60.00
59.90
-3.10
10
5351
10:40:35
60.00
60.20
60.00
-3.00
1
5341
10:40:35
60.00
60.20
60.00
-3.00
1
5340
10:40:35
59.90
60.00
60.00
-3.00
1
5339
10:40:30
59.90
60.00
59.90
-3.10
3
5338
10:40:18
60.00
60.10
60.00
-3.00
1
5335
10:40:15
59.90
60.10
59.90
-3.10
2
5334
10:40:12
59.90
60.20
59.90
-3.10
1
5332
10:40:11
60.00
60.20
60.00
-3.00
1
5331
10:39:56
60.20
60.30
60.20
-2.80
1
5330
10:39:56
59.90
60.20
60.20
-2.80
4
5329
10:39:50
60.00
60.20
60.00
-3.00
1
5325
10:39:41
60.00
60.20
60.00
-3.00
1
5324
10:39:41
60.00
60.30
60.00
-3.00
4
5323
10:39:21
60.10
60.30
60.10
-2.90
1
5319
10:38:46
60.10
60.30
60.30
-2.70
1
5318
10:38:34
60.10
60.30
60.30
-2.70
5
5317
10:38:28
60.20
60.30
60.20
-2.80
4
5312
10:38:25
60.20
60.40
60.20
-2.80
3
5308
10:38:25
60.20
60.50
60.20
-2.80
4
5305
10:38:04
60.20
60.50
60.50
-2.50
1
5301
10:37:52
60.40
60.60
60.40
-2.60
7
5300
10:37:49
60.50
60.70
60.50
-2.50
2
5293
10:37:35
60.50
60.80
60.80
-2.20
1
5291
10:37:32
60.80
60.90
60.80
-2.20
2
5290
10:37:32
60.50
60.80
60.80
-2.20
3
5288
10:37:28
60.50
60.80
60.80
-2.20
1
5285
10:37:21
60.80
61.10
60.80
-2.20
3
5284
10:37:21
60.70
61.00
61.00
-2.00
1
5281
10:37:16
60.40
60.60
60.90
-2.10
5
5280
10:37:16
60.40
60.60
60.80
-2.20
1
5275
10:37:16
60.40
60.60
60.70
-2.30
4
5274
10:37:16
60.40
60.60
60.60
-2.40
3
5270
10:37:16
60.50
60.60
60.50
-2.50
1
5267
10:37:13
60.50
60.60
60.60
-2.40
1
5266
10:37:04
60.40
60.50
60.50
-2.50
1
5265
10:37:00
60.40
60.50
60.50
-2.50
1
5264
10:37:00
60.40
60.50
60.50
-2.50
1
5263
10:36:57
60.40
60.50
60.50
-2.50
1
5262
10:36:42
60.40
60.50
60.40
-2.60
1
5261
10:36:38
60.40
60.50
60.50
-2.50
2
5260
10:36:32
60.40
60.50
60.50
-2.50
1
5258
10:36:14
60.30
60.40
60.40
-2.60
5
5257
10:36:07
60.30
60.40
60.40
-2.60
1
5252
10:36:06
60.30
60.40
60.40
-2.60
1
5251
10:36:03
60.30
60.40
60.40
-2.60
2
5250
10:35:37
60.30
60.40
60.30
-2.70
1
5248
10:35:24
60.20
60.30
60.30
-2.70
1
5247
10:35:10
60.30
60.40
60.20
-2.80
1
5246
10:35:10
60.30
60.40
60.30
-2.70
1
5245
10:34:46
60.30
60.40
60.30
-2.70
1
5244
10:34:32
60.30
60.40
60.30
-2.70
6
5243
10:34:32
60.40
60.50
60.40
-2.60
2
5237
10:34:13
60.50
60.60
60.50
-2.50
1
5235
10:34:13
60.30
60.50
60.50
-2.50
3
5234
10:34:08
60.40
60.50
60.40
-2.60
1
5231
10:34:07
60.30
60.50
60.50
-2.50
1
5230
10:34:00
60.30
60.50
60.50
-2.50
2
5229
10:33:56
60.40
60.50
60.40
-2.60
1
5227
10:33:46
60.30
60.50
60.50
-2.50
1
5226
10:33:45
60.30
60.50
60.50
-2.50
1
5225
10:33:31
60.30
60.50
60.50
-2.50
5
5224
10:33:27
60.10
60.30
60.30
-2.70
4
5219
10:33:08
60.00
60.30
60.30
-2.70
1
5215
10:33:07
60.20
60.30
60.20
-2.80
3
5214
10:33:01
60.10
60.20
60.10
-2.90
1
5211
10:32:59
59.90
60.00
60.00
-3.00
1
5210
10:32:55
59.90
60.00
60.00
-3.00
1
5209
10:32:47
60.00
60.10
60.00
-3.00
1
5208
10:32:47
60.00
60.10
60.00
-3.00
3
5207
10:32:42
60.10
60.20
60.10
-2.90
1
5204
10:32:41
60.20
60.30
60.20
-2.80
2
5203
10:32:36
60.20
60.30
60.30
-2.70
1
5201
10:32:26
60.40
60.50
60.40
-2.60
1
5200
10:32:21
60.30
60.50
60.50
-2.50
3
5199
10:32:11
60.30
60.50
60.10
-2.90
1
5196
10:32:11
60.30
60.50
60.20
-2.80
5
5195
10:32:11
60.30
60.50
60.30
-2.70
4
5190
10:32:08
60.30
60.40
60.40
-2.60
1
5186
10:31:55
60.20
60.40
60.20
-2.80
1
5185
10:31:54
60.30
60.50
60.30
-2.70
2
5184
10:31:54
60.20
60.30
60.30
-2.70
1
5182
10:31:53
60.10
60.20
60.20
-2.80
1
5181
10:31:53
60.00
60.10
60.10
-2.90
2
5180
10:31:53
60.00
60.10
60.10
-2.90
2
5178
10:31:53
59.90
60.00
60.00
-3.00
48
5176
10:31:53
59.90
60.00
60.00
-3.00
36
5128
10:31:53
59.90
60.00
60.00
-3.00
5
5092
10:31:52
59.90
60.00
59.90
-3.10
1
5087
10:31:50
59.80
59.90
59.90
-3.10
1
5086
10:31:48
59.60
59.80
59.80
-3.20
5
5085
10:31:45
59.60
59.80
59.60
-3.40
2
5080
10:31:43
59.50
59.80
59.50
-3.50
2
5078
10:31:39
59.60
59.80
59.50
-3.50
3
5076
10:31:39
59.60
59.80
59.60
-3.40
2
5073
10:31:36
59.60
59.80
59.60
-3.40
1
5071
10:31:36
59.70
59.80
59.60
-3.40
3
5070
10:31:36
59.70
59.80
59.70
-3.30
2
5067
10:31:36
59.70
59.80
59.70
-3.30
1
5065
10:31:35
59.80
59.90
59.80
-3.20
1
5064
10:31:35
59.80
59.90
59.80
-3.20
10
5063
10:31:35
59.80
59.90
59.80
-3.20
1
5053
10:31:29
59.80
59.90
59.80
-3.20
1
5052
10:31:29
59.80
59.90
59.80
-3.20
1
5051
10:31:23
59.80
60.00
60.00
-3.00
1
5050
10:31:23
59.90
60.00
59.90
-3.10
2
5049
10:31:23
59.90
60.00
59.90
-3.10
3
5047
10:31:21
60.00
60.10
60.00
-3.00
18
5044
10:31:21
60.00
60.10
60.00
-3.00
4
5026
10:31:21
60.00
60.10
60.00
-3.00
10
5022
10:31:18
60.00
60.10
60.00
-3.00
23
5012
10:31:08
60.00
60.10
60.00
-3.00
1
4989
10:31:04
60.00
60.10
60.00
-3.00
1
4988
10:30:52
60.00
60.10
60.00
-3.00
3
4987
10:30:42
60.00
60.10
60.00
-3.00
1
4984
10:30:20
60.00
60.10
60.10
-2.90
1
4983
10:30:12
60.00
60.20
60.00
-3.00
9
4982
10:30:09
60.10
60.20
60.10
-2.90
1
4973
10:30:08
60.10
60.20
60.10
-2.90
1
4972
10:30:08
60.10
60.30
60.10
-2.90
2
4971
10:30:03
60.20
60.40
60.20
-2.80
1
4969
10:30:00
60.20
60.30
60.30
-2.70
1
4968
10:29:56
60.30
60.40
60.30
-2.70
5
4967
10:29:53
60.10
60.40
60.40
-2.60
1
4962
10:29:51
60.30
60.40
60.30
-2.70
1
4961
10:29:49
60.10
60.30
60.30
-2.70
2
4960
10:29:46
60.20
60.40
60.20
-2.80
1
4958
10:29:36
60.30
60.40
60.30
-2.70
2
4957
10:29:27
60.30
60.50
60.30
-2.70
2
4955
10:29:27
60.30
60.40
60.40
-2.60
1
4953
10:29:22
60.30
60.40
60.40
-2.60
1
4952
10:29:17
60.30
60.40
60.30
-2.70
1
4951
10:29:08
60.10
60.30
60.30
-2.70
1
4950
10:29:02
60.00
60.10
60.10
-2.90
6
4949
10:29:02
60.00
60.10
60.10
-2.90
2
4943
10:29:02
60.10
60.30
60.10
-2.90
2
4941
10:28:57
60.10
60.30
60.10
-2.90
1
4939
10:28:57
60.10
60.30
60.10
-2.90
6
4938
10:28:45
60.10
60.30
60.10
-2.90
1
4932
10:28:39
60.10
60.30
60.10
-2.90
5
4931
10:28:25
60.30
60.50
60.10
-2.90
17
4926
10:28:25
60.30
60.50
60.20
-2.80
3
4909
10:28:25
60.30
60.50
60.30
-2.70
6
4906
10:28:23
60.30
60.50
60.30
-2.70
1
4900
10:28:21
60.30
60.40
60.40
-2.60
1
4899
10:28:11
60.20
60.30
60.30
-2.70
1
4898
10:28:11
60.30
60.50
60.30
-2.70
2
4897
10:28:06
60.20
60.50
60.20
-2.80
1
4895
10:28:04
60.20
60.40
60.20
-2.80
3
4894
10:28:03
60.30
60.40
60.30
-2.70
1
4891
10:28:02
60.20
60.30
60.30
-2.70
3
4890
10:28:02
60.20
60.30
60.30
-2.70
7
4887
10:27:53
60.10
60.20
60.20
-2.80
1
4880
10:27:50
60.10
60.20
60.10
-2.90
1
4879
10:27:50
60.10
60.20
60.20
-2.80
5
4878
10:27:46
60.00
60.20
60.00
-3.00
1
4873
10:27:45
60.10
60.20
60.10
-2.90
1
4872
10:27:40
60.10
60.20
60.10
-2.90
1
4871
10:27:40
60.10
60.20
60.20
-2.80
1
4870
10:27:37
60.10
60.20
60.00
-3.00
5
4869
10:27:37
60.10
60.20
60.10
-2.90
2
4864
10:27:30
60.10
60.20
60.10
-2.90
1
4862
10:27:28
60.10
60.20
60.10
-2.90
1
4861
10:27:19
60.10
60.30
60.30
-2.70
1
4860
10:27:14
60.20
60.30
60.20
-2.80
1
4859
10:27:12
60.30
60.40
60.10
-2.90
6
4858
10:27:12
60.30
60.40
60.20
-2.80
5
4852
10:27:12
60.30
60.40
60.30
-2.70
6
4847
10:27:09
60.20
60.30
60.30
-2.70
4
4841
10:27:00
60.20
60.30
60.30
-2.70
1
4837
10:26:56
60.30
60.40
60.30
-2.70
1
4836
10:26:56
60.30
60.40
60.30
-2.70
1
4835
10:26:55
60.30
60.40
60.30
-2.70
3
4834
10:26:49
60.30
60.40
60.30
-2.70
1
4831
10:26:49
60.30
60.40
60.30
-2.70
1
4830
10:26:47
60.30
60.40
60.40
-2.60
1
4829
10:26:38
60.30
60.40
60.40
-2.60
2
4828
10:26:37
60.40
60.50
60.40
-2.60
3
4826
10:26:24
60.40
60.60
60.40
-2.60
1
4823
10:26:17
60.40
60.50
60.40
-2.60
1
4822
10:26:17
60.40
60.60
60.40
-2.60
2
4821
10:26:17
60.40
60.60
60.40
-2.60
1
4819
10:26:17
60.40
60.60
60.40
-2.60
2
4818
10:26:16
60.50
60.70
60.50
-2.50
18
4816
10:26:16
60.50
60.70
60.50
-2.50
2
4798
10:26:16
60.50
60.70
60.50
-2.50
2
4796
10:26:16
60.60
60.70
60.60
-2.40
1
4794
10:26:15
60.50
60.60
60.70
-2.30
2
4793
10:26:15
60.50
60.60
60.60
-2.40
3
4791
10:26:08
60.50
60.60
60.60
-2.40
1
4788
10:26:00
60.50
60.70
60.70
-2.30
5
4787
10:25:50
60.50
60.70
60.70
-2.30
5
4782
10:25:48
60.50
60.70
60.50
-2.50
1
4777
10:25:45
60.50
60.70
60.50
-2.50
5
4776
10:25:45
60.60
60.70
60.60
-2.40
2
4771
10:25:45
60.60
60.70
60.60
-2.40
10
4769
10:25:38
60.70
60.80
60.70
-2.30
1
4759
10:25:32
60.70
60.80
60.70
-2.30
1
4758
10:25:32
60.70
60.80
60.70
-2.30
2
4757
10:25:31
60.70
60.80
60.70
-2.30
1
4755
10:25:28
60.70
60.80
60.70
-2.30
1
4754
10:25:27
60.70
60.80
60.70
-2.30
1
4753
10:25:17
60.70
60.90
60.70
-2.30
1
4752
10:25:17
60.80
61.00
60.80
-2.20
16
4751
10:25:11
60.80
61.00
60.80
-2.20
2
4735
10:25:04
61.00
61.10
60.80
-2.20
3
4733
10:25:04
61.00
61.10
60.90
-2.10
1
4730
10:25:04
61.00
61.10
61.00
-2.00
3
4729
10:24:43
61.00
61.10
61.00
-2.00
1
4726
10:24:32
61.10
61.20
61.10
-1.90
1
4725
10:24:32
60.80
61.10
61.10
-1.90
3
4724
10:24:32
61.10
61.20
60.80
-2.20
2
4721
10:24:32
61.10
61.20
60.90
-2.10
1
4719
10:24:32
61.10
61.20
61.00
-2.00
3
4718
10:24:32
61.10
61.20
61.10
-1.90
4
4715
10:24:30
61.00
61.10
61.10
-1.90
1
4711
10:24:15
61.00
61.30
61.00
-2.00
2
4710
10:24:15
60.80
61.00
61.30
-1.70
2
4708
10:24:15
60.80
61.00
61.20
-1.80
2
4706
10:24:15
60.80
61.00
61.10
-1.90
2
4704
10:24:15
60.80
61.00
61.00
-2.00
1
4702
10:24:10
60.80
60.90
60.90
-2.10
1
4701
10:24:09
60.70
60.80
60.90
-2.10
5
4700
10:24:09
60.70
60.80
60.80
-2.20
2
4695
10:24:06
60.70
60.80
60.70
-2.30
1
4693
10:23:56
60.70
60.80
60.70
-2.30
1
4692
10:23:54
60.70
60.80
60.70
-2.30
1
4691
10:23:48
60.70
60.80
60.70
-2.30
2
4690
10:23:44
60.70
60.80
60.80
-2.20
1
4688
10:23:07
60.60
60.80
60.60
-2.40
1
4687
10:23:02
60.50
60.60
60.60
-2.40
6
4686
10:23:02
60.60
60.80
60.60
-2.40
4
4680
10:22:49
60.50
60.60
60.60
-2.40
2
4676
10:22:46
60.50
60.60
60.60
-2.40
2
4674
10:22:46
60.70
60.80
60.60
-2.40
3
4672
10:22:46
60.70
60.80
60.70
-2.30
1
4669
10:22:46
60.60
60.90
60.60
-2.40
1
4668
10:22:31
60.60
60.80
60.60
-2.40
1
4667
10:22:31
60.60
60.80
60.60
-2.40
1
4666
10:22:31
60.70
60.90
60.50
-2.50
9
4665
10:22:31
60.70
60.90
60.60
-2.40
10
4656
10:22:31
60.70
60.90
60.70
-2.30
11
4646
10:22:29
60.80
60.90
60.80
-2.20
1
4635
10:22:28
60.70
60.90
60.70
-2.30
2
4634
10:22:22
60.70
60.90
60.70
-2.30
1
4632
10:22:20
60.70
60.80
60.80
-2.20
1
4631
10:22:20
60.70
60.80
60.80
-2.20
1
4630
10:22:19
60.70
60.80
60.80
-2.20
1
4629
10:22:19
60.70
60.80
60.80
-2.20
1
4628
10:22:17
60.70
60.80
60.80
-2.20
2
4627
10:22:15
60.80
60.90
60.80
-2.20
1
4625
10:22:14
60.70
60.90
60.70
-2.30
1
4624
10:22:12
60.70
60.80
60.80
-2.20
1
4623
10:22:10
60.80
60.90
60.80
-2.20
1
4622
10:22:10
60.80
60.90
60.80
-2.20
1
4621
10:22:09
60.80
60.90
60.90
-2.10
1
4620
10:22:04
60.90
61.00
60.90
-2.10
1
4619
10:22:02
60.90
61.00
60.90
-2.10
1
4618
10:22:02
60.90
61.00
60.90
-2.10
2
4617
10:21:50
61.00
61.10
61.00
-2.00
25
4615
10:21:50
61.00
61.10
61.00
-2.00
3
4590
10:21:30
61.10
61.20
61.10
-1.90
4
4587
10:21:30
61.20
61.30
61.20
-1.80
8
4583
10:21:13
61.30
61.50
61.30
-1.70
5
4575
10:20:57
61.30
61.40
61.40
-1.60
2
4570
10:20:46
61.40
61.60
61.40
-1.60
4
4568
10:20:43
61.40
61.60
61.40
-1.60
1
4564
10:20:43
61.50
61.60
61.50
-1.50
1
4563
10:19:39
61.40
61.50
61.50
-1.50
1
4562
10:19:39
61.40
61.50
61.50
-1.50
2
4561
10:19:16
61.40
61.50
61.50
-1.50
1
4559
10:19:09
61.40
61.50
61.50
-1.50
1
4558
10:18:55
61.40
61.50
61.50
-1.50
1
4557
10:18:04
61.40
61.70
61.40
-1.60
2
4556
10:17:45
61.40
61.70
61.40
-1.60
1
4554
10:17:42
61.30
61.40
61.40
-1.60
13
4553
10:17:41
61.30
61.40
61.40
-1.60
1
4540
10:17:30
61.30
61.40
61.40
-1.60
1
4539
10:17:16
61.30
61.40
61.30
-1.70
2
4538
10:17:10
61.30
61.40
61.30
-1.70
1
4536
10:16:56
61.20
61.30
61.30
-1.70
8
4535
10:16:56
61.20
61.30
61.30
-1.70
1
4527
10:16:32
61.20
61.30
61.30
-1.70
1
4526
10:16:21
61.20
61.30
61.30
-1.70
1
4525
10:16:19
61.30
61.40
61.30
-1.70
1
4524
10:16:03
61.30
61.40
61.40
-1.60
1
4523
10:15:53
61.40
61.50
61.40
-1.60
2
4522
10:15:52
61.30
61.50
61.30
-1.70
1
4520
10:15:50
61.40
61.50
61.40
-1.60
1
4519
10:15:49
61.40
61.50
61.40
-1.60
3
4518
10:15:48
61.40
61.50
61.40
-1.60
1
4515
10:15:38
61.40
61.50
61.40
-1.60
1
4514
10:15:36
61.40
61.60
61.40
-1.60
1
4513
10:15:31
61.50
61.60
61.50
-1.50
9
4512
10:15:31
61.50
61.60
61.50
-1.50
1
4503
10:15:31
61.50
61.70
61.50
-1.50
3
4502
10:15:28
61.60
61.70
61.60
-1.40
5
4499
10:15:28
61.60
61.70
61.60
-1.40
1
4494
10:15:23
61.50
61.60
61.60
-1.40
2
4493
10:15:17
61.60
61.70
61.60
-1.40
4
4491
10:15:11
61.60
61.70
61.60
-1.40
1
4487
10:15:08
61.60
61.70
61.60
-1.40
1
4486
10:15:05
61.60
61.70
61.60
-1.40
1
4485
10:14:54
61.60
61.70
61.60
-1.40
1
4484
10:14:43
61.60
61.70
61.70
-1.30
1
4483
10:14:37
61.70
61.80
61.70
-1.30
1
4482
10:14:33
61.70
61.80
61.70
-1.30
1
4481
10:14:33
61.70
61.80
61.70
-1.30
2
4480
10:14:33
61.70
61.80
61.70
-1.30
2
4478
10:14:30
61.70
61.80
61.70
-1.30
1
4476
10:14:28
61.70
61.80
61.70
-1.30
4
4475
10:14:23
61.70
61.80
61.70
-1.30
4
4471
10:13:29
61.70
61.90
61.70
-1.30
7
4467
10:12:44
61.70
62.00
62.00
-1.00
1
4460
10:12:38
61.70
62.00
61.70
-1.30
1
4459
10:12:31
61.70
62.00
61.70
-1.30
1
4458
10:12:09
61.70
62.00
61.70
-1.30
8
4457
10:12:03
61.80
62.00
61.70
-1.30
3
4449
10:12:03
61.80
62.00
61.80
-1.20
1
4446
10:11:40
61.70
62.00
61.70
-1.30
1
4445
10:10:59
61.70
62.00
61.70
-1.30
1
4444
10:10:47
61.80
62.00
61.80
-1.20
1
4443
10:10:47
61.80
62.00
61.80
-1.20
1
4442
10:10:44
61.80
62.00
61.80
-1.20
1
4441
10:10:40
61.80
62.00
61.80
-1.20
1
4440
10:10:36
61.80
61.90
61.80
-1.20
1
4439
10:10:36
61.80
62.00
61.80
-1.20
1
4438
10:10:29
61.80
62.00
61.80
-1.20
5
4437
10:09:42
61.80
62.00
61.80
-1.20
1
4432
10:09:41
61.80
61.90
61.90
-1.10
1
4431
10:09:34
61.90
62.00
61.90
-1.10
2
4430
10:09:07
62.00
62.10
62.00
-1.00
1
4428
10:09:06
61.90
62.20
61.80
-1.20
1
4427
10:09:06
61.90
62.20
61.90
-1.10
3
4426
10:08:49
61.90
62.20
61.90
-1.10
1
4423
10:08:36
61.90
62.20
61.90
-1.10
1
4422
10:08:36
61.90
62.20
61.90
-1.10
1
4421
10:08:27
61.90
62.20
61.90
-1.10
1
4420
10:08:27
62.00
62.30
62.00
-1.00
6
4419
10:08:17
62.10
62.40
62.10
-0.90
2
4413
10:08:02
62.00
62.30
62.30
-0.70
1
4411
10:07:52
62.10
62.40
62.10
-0.90
1
4410
10:07:49
62.10
62.20
62.20
-0.80
1
4409
10:07:22
62.10
62.40
62.10
-0.90
2
4408
10:07:09
62.00
62.10
62.10
-0.90
2
4406
10:06:57
62.00
62.10
62.00
-1.00
3
4404
10:06:17
62.00
62.10
62.00
-1.00
1
4401
10:06:17
62.00
62.10
62.00
-1.00
1
4400
10:05:47
62.00
62.10
62.00
-1.00
8
4399
10:05:46
62.00
62.10
62.00
-1.00
1
4391
10:05:04
62.00
62.10
62.10
-0.90
2
4390
10:04:40
62.10
62.40
62.10
-0.90
1
4388
10:04:36
62.10
62.40
62.10
-0.90
1
4387
10:04:35
62.10
62.40
62.10
-0.90
1
4386
10:04:35
62.10
62.40
62.10
-0.90
1
4385
10:04:35
62.10
62.40
62.10
-0.90
1
4384
10:04:35
62.10
62.40
62.10
-0.90
1
4383
10:04:34
62.10
62.40
62.10
-0.90
1
4382
10:04:29
62.30
62.40
62.30
-0.70
1
4381
10:04:21
62.30
62.50
62.30
-0.70
2
4380
10:03:59
62.40
62.60
62.40
-0.60
1
4378
10:03:34
62.10
62.30
62.30
-0.70
3
4377
10:03:34
62.20
62.30
62.30
-0.70
2
4374
10:03:34
62.40
62.70
62.30
-0.70
4
4372
10:03:34
62.40
62.70
62.40
-0.60
1
4368
10:03:29
62.60
62.70
62.60
-0.40
1
4367
10:03:24
62.40
62.60
62.60
-0.40
1
4366
10:03:07
62.50
62.60
62.50
-0.50
1
4365
10:03:03
62.50
62.70
62.50
-0.50
1
4364
10:03:03
62.30
62.60
62.70
-0.30
1
4363
10:03:03
62.30
62.60
62.60
-0.40
2
4362
10:02:50
62.30
62.50
62.70
-0.30
2
4360
10:02:50
62.30
62.50
62.60
-0.40
1
4358
10:02:50
62.30
62.50
62.50
-0.50
1
4357
10:02:48
62.50
62.70
62.50
-0.50
1
4356
10:02:42
62.30
62.60
62.60
-0.40
1
4355
10:02:33
62.30
62.40
62.40
-0.60
1
4354
10:02:18
62.30
62.60
62.30
-0.70
1
4353
10:01:51
62.20
62.40
62.20
-0.80
2
4352
10:01:42
62.10
62.20
62.20
-0.80
1
4350
10:01:40
62.20
62.60
62.20
-0.80
7
4349
10:01:39
62.30
62.60
62.30
-0.70
1
4342
10:01:30
62.10
62.20
62.20
-0.80
2
4341
10:01:11
62.10
62.20
62.10
-0.90
1
4339
10:00:56
62.00
62.20
62.00
-1.00
1
4338
10:00:50
62.10
62.30
62.00
-1.00
4
4337
10:00:50
62.10
62.30
62.10
-0.90
1
4333
10:00:49
62.10
62.30
62.10
-0.90
1
4332
10:00:48
62.10
62.20
62.20
-0.80
2
4331
10:00:42
62.10
62.30
62.10
-0.90
1
4329
10:00:11
62.10
62.20
62.20
-0.80
2
4328
10:00:05
62.20
62.30
62.20
-0.80
2
4326
10:00:02
62.20
62.30
62.20
-0.80
1
4324
10:00:02
62.20
62.30
62.30
-0.70
1
4323
09:59:37
62.10
62.20
62.20
-0.80
2
4322
09:59:37
62.10
62.20
62.20
-0.80
2
4320
09:59:12
62.00
62.20
62.20
-0.80
1
4318
09:59:10
62.20
62.30
62.20
-0.80
5
4317
09:59:07
62.20
62.30
62.20
-0.80
1
4312
09:59:04
62.20
62.30
62.20
-0.80
1
4311
09:58:48
62.20
62.30
62.20
-0.80
1
4310
09:58:27
62.20
62.30
62.20
-0.80
1
4309
09:58:23
62.20
62.30
62.20
-0.80
2
4308
09:58:13
62.30
62.50
62.30
-0.70
1
4306
09:58:12
62.30
62.50
62.20
-0.80
2
4305
09:58:12
62.30
62.50
62.30
-0.70
2
4303
09:58:10
62.30
62.50
62.30
-0.70
1
4301
09:58:04
62.30
62.50
62.30
-0.70
1
4300
09:57:58
62.30
62.40
62.20
-0.80
1
4299
09:57:58
62.30
62.40
62.30
-0.70
1
4298
09:57:55
62.30
62.40
62.30
-0.70
1
4297
09:57:54
62.30
62.40
62.30
-0.70
1
4296
09:57:52
62.20
62.30
62.30
-0.70
4
4295
09:57:50
62.20
62.30
62.20
-0.80
1
4291
09:57:49
62.30
62.40
62.30
-0.70
1
4290
09:57:39
62.20
62.40
62.20
-0.80
5
4289
09:57:38
62.10
62.30
62.30
-0.70
4
4284
09:57:38
62.30
62.40
62.30
-0.70
1
4280
09:57:37
62.30
62.40
62.30
-0.70
1
4279
09:57:36
62.30
62.40
62.40
-0.60
1
4278
09:57:35
62.30
62.40
62.40
-0.60
1
4277
09:57:28
62.40
62.50
62.40
-0.60
2
4276
09:57:28
62.50
62.60
62.50
-0.50
1
4274
09:57:28
62.50
62.60
62.50
-0.50
1
4273
09:57:28
62.50
62.60
62.50
-0.50
6
4272
09:57:28
62.50
62.60
62.50
-0.50
2
4266
09:57:24
62.60
62.70
62.60
-0.40
1
4264
09:57:23
62.60
62.70
62.60
-0.40
1
4263
09:57:16
62.60
62.70
62.60
-0.40
2
4262
09:57:16
62.70
62.80
62.70
-0.30
15
4260
09:56:49
62.80
62.90
62.80
-0.20
1
4245
09:56:46
62.80
62.90
62.80
-0.20
1
4244
09:56:46
62.80
63.00
62.80
-0.20
1
4243
09:56:43
62.80
62.90
62.80
-0.20
1
4242
09:56:41
62.80
63.00
62.80
-0.20
3
4241
09:56:25
62.90
63.00
62.90
-0.10
1
4238
09:56:15
62.90
63.00
63.00
0
1
4237
09:55:44
62.90
63.00
63.00
0
1
4236
09:55:34
62.90
63.00
63.00
0
1
4235
09:54:54
63.00
63.10
63.00
0
7
4234
09:54:53
63.10
63.20
63.10
+0.10
9
4227
09:54:48
63.10
63.20
63.10
+0.10
1
4218
09:54:02
63.20
63.30
63.20
+0.20
1
4217
09:53:34
63.10
63.30
63.10
+0.10
2
4216
09:53:05
63.10
63.20
63.20
+0.20
1
4214
09:52:54
63.10
63.20
63.10
+0.10
1
4213
09:52:07
63.10
63.20
63.20
+0.20
1
4212
09:51:05
63.20
63.30
63.20
+0.20
2
4211
09:51:05
63.20
63.30
63.20
+0.20
1
4209
09:50:55
63.30
63.40
63.30
+0.30
3
4208
09:50:49
63.30
63.40
63.30
+0.30
2
4205
09:50:49
63.30
63.40
63.30
+0.30
1
4203
09:50:33
63.30
63.40
63.30
+0.30
1
4202
09:50:31
63.20
63.40
63.40
+0.40
1
4201
09:50:25
63.20
63.40
63.40
+0.40
1
4200
09:50:14
63.30
63.40
63.40
+0.40
1
4199
09:50:13
63.30
63.40
63.40
+0.40
1
4198
09:50:10
63.20
63.40
63.40
+0.40
9
4197
09:49:47
63.10
63.20
63.20
+0.20
2
4188
09:49:35
63.00
63.10
63.10
+0.10
1
4186
09:49:31
62.90
63.00
63.00
0
7
4185
09:49:30
62.80
63.00
63.00
0
1
4178
09:49:30
62.80
62.90
62.90
-0.10
2
4177
09:49:27
62.90
63.00
62.90
-0.10
1
4175
09:49:16
62.80
62.90
62.90
-0.10
1
4174
09:49:13
62.90
63.00
62.90
-0.10
1
4173
09:49:04
63.00
63.10
63.00
0
3
4172
09:49:03
63.00
63.10
63.00
0
2
4169
09:49:00
63.00
63.20
63.00
0
10
4167
09:48:47
63.00
63.20
63.00
0
5
4157
09:48:45
63.00
63.20
63.00
0
1
4152
09:48:34
63.00
63.20
63.00
0
1
4151
09:48:05
63.20
63.30
63.20
+0.20
1
4150
09:47:46
63.20
63.30
63.20
+0.20
1
4149
09:47:19
63.00
63.20
63.20
+0.20
1
4148
09:46:37
63.10
63.20
63.10
+0.10
1
4147
09:46:18
63.20
63.40
63.20
+0.20
1
4146
09:46:10
63.30
63.40
63.20
+0.20
2
4145
09:46:10
63.30
63.40
63.30
+0.30
1
4143
09:46:08
63.10
63.30
63.30
+0.30
2
4142
09:45:51
63.10
63.30
63.10
+0.10
1
4140
09:45:37
63.30
63.40
63.20
+0.20
1
4139
09:45:37
63.30
63.40
63.30
+0.30
1
4138
09:45:37
63.20
63.30
63.30
+0.30
1
4137
09:45:37
63.10
63.20
63.30
+0.30
2
4136
09:45:37
63.10
63.20
63.20
+0.20
1
4134
09:45:33
63.10
63.20
63.00
0
8
4133
09:45:33
63.10
63.20
63.10
+0.10
2
4125
09:45:28
63.10
63.20
63.10
+0.10
1
4123
09:45:28
63.10
63.20
63.10
+0.10
3
4122
09:45:27
63.20
63.30
63.20
+0.20
15
4119
09:45:27
63.20
63.30
63.20
+0.20
1
4104
09:45:21
63.20
63.40
63.20
+0.20
1
4103
09:45:16
63.30
63.40
63.30
+0.30
1
4102
09:45:13
63.30
63.40
63.30
+0.30
1
4101
09:45:10
63.30
63.50
63.30
+0.30
3
4100
09:45:10
63.20
63.40
63.40
+0.40
1
4097
09:44:55
63.20
63.40
63.40
+0.40
1
4096
09:44:54
63.40
63.50
63.40
+0.40
1
4095
09:44:48
63.20
63.40
63.50
+0.50
4
4094
09:44:48
63.20
63.40
63.40
+0.40
1
4090
09:44:45
63.20
63.40
63.40
+0.40
1
4089
09:44:36
63.40
63.50
63.40
+0.40
1
4088
09:44:33
63.20
63.40
63.50
+0.50
4
4087
09:44:33
63.20
63.40
63.40
+0.40
1
4083
09:44:29
63.40
63.50
63.40
+0.40
1
4082
09:44:29
63.20
63.40
63.40
+0.40
2
4081
09:44:28
63.30
63.50
63.30
+0.30
1
4079
09:44:28
63.40
63.50
63.40
+0.40
1
4078
09:44:26
63.30
63.50
63.50
+0.50
2
4077
09:44:23
63.40
63.50
63.40
+0.40
1
4075
09:44:22
63.30
63.50
63.50
+0.50
1
4074
09:44:20
63.30
63.50
63.50
+0.50
1
4073
09:44:14
63.30
63.50
63.50
+0.50
1
4072
09:44:12
63.30
63.50
63.50
+0.50
2
4071
09:44:09
63.20
63.30
63.50
+0.50
2
4069
09:44:09
63.20
63.30
63.40
+0.40
1
4067
09:44:09
63.20
63.30
63.30
+0.30
3
4066
09:43:47
63.20
63.30
63.20
+0.20
1
4063
09:43:46
63.10
63.20
63.20
+0.20
1
4062
09:43:36
63.10
63.20
63.10
+0.10
1
4061
09:43:32
63.10
63.20
63.10
+0.10
2
4060
09:43:31
63.10
63.20
63.20
+0.20
1
4058
09:43:17
63.10
63.20
63.10
+0.10
2
4057
09:42:14
63.00
63.10
63.10
+0.10
1
4055
09:42:00
63.00
63.20
62.90
-0.10
2
4054
09:42:00
63.00
63.20
63.00
0
1
4052
09:41:50
62.90
63.20
62.90
-0.10
1
4051
09:41:50
63.00
63.20
63.00
0
1
4050
09:41:49
62.90
63.00
63.10
+0.10
3
4049
09:41:49
62.90
63.00
63.00
0
2
4046
09:41:48
62.90
63.00
63.00
0
1
4044
09:41:46
62.90
63.00
62.90
-0.10
1
4043
09:41:44
62.90
63.00
63.00
0
1
4042
09:41:43
63.00
63.10
63.00
0
6
4041
09:41:43
63.00
63.10
63.00
0
1
4035
09:41:37
63.00
63.10
63.00
0
3
4034
09:41:37
63.00
63.10
63.00
0
1
4031
09:41:34
63.00
63.10
63.00
0
1
4030
09:41:33
63.00
63.10
63.00
0
1
4029
09:41:26
63.00
63.20
63.00
0
1
4028
09:41:25
63.00
63.10
63.10
+0.10
1
4027
09:41:15
63.10
63.20
63.10
+0.10
8
4026
09:41:13
63.20
63.30
63.20
+0.20
9
4018
09:41:13
63.20
63.30
63.20
+0.20
5
4009
09:41:12
63.30
63.40
63.30
+0.30
2
4004
09:41:12
63.30
63.40
63.30
+0.30
1
4002
09:41:11
63.30
63.40
63.40
+0.40
1
4001
09:41:10
63.30
63.40
63.40
+0.40
1
4000
09:41:08
63.30
63.40
63.40
+0.40
1
3999
09:41:07
63.40
63.50
63.40
+0.40
3
3998
09:41:07
63.40
63.50
63.40
+0.40
1
3995
09:41:04
63.40
63.50
63.40
+0.40
1
3994
09:41:04
63.40
63.50
63.40
+0.40
2
3993
09:41:04
63.40
63.50
63.40
+0.40
1
3991
09:41:04
63.40
63.50
63.40
+0.40
2
3990
09:40:55
63.40
63.50
63.40
+0.40
6
3988
09:40:55
63.40
63.50
63.40
+0.40
1
3982
09:40:50
63.40
63.50
63.50
+0.50
1
3981
09:40:49
63.40
63.50
63.50
+0.50
1
3980
09:40:46
63.40
63.60
63.60
+0.60
1
3979
09:40:45
63.50
63.60
63.50
+0.50
1
3978
09:40:45
63.50
63.60
63.50
+0.50
1
3977
09:40:45
63.40
63.50
63.60
+0.60
3
3976
09:40:45
63.40
63.50
63.50
+0.50
2
3973
09:40:43
63.20
63.40
63.40
+0.40
2
3971
09:40:41
63.30
63.50
63.20
+0.20
1
3969
09:40:41
63.30
63.50
63.30
+0.30
1
3968
09:40:41
63.40
63.50
63.40
+0.40
7
3967
09:40:41
63.50
63.60
63.50
+0.50
1
3960
09:40:41
63.50
63.60
63.50
+0.50
1
3959
09:40:39
63.40
63.50
63.50
+0.50
1
3958
09:40:39
63.50
63.60
63.50
+0.50
1
3957
09:40:39
63.50
63.60
63.50
+0.50
2
3956
09:40:39
63.50
63.60
63.50
+0.50
6
3954
09:40:38
63.50
63.60
63.60
+0.60
1
3948
09:40:35
63.50
63.60
63.60
+0.60
1
3947
09:40:33
63.50
63.60
63.60
+0.60
1
3946
09:40:33
63.50
63.60
63.60
+0.60
1
3945
09:40:32
63.50
63.60
63.60
+0.60
1
3944
09:40:31
63.50
63.60
63.60
+0.60
1
3943
09:40:30
63.50
63.60
63.50
+0.50
1
3942
09:40:29
63.50
63.60
63.60
+0.60
1
3941
09:40:26
63.50
63.60
63.60
+0.60
1
3940
09:40:26
63.50
63.60
63.50
+0.50
1
3939
09:40:25
63.50
63.60
63.50
+0.50
1
3938
09:40:22
63.40
63.60
63.60
+0.60
1
3937
09:40:22
63.50
63.60
63.50
+0.50
1
3936
09:40:22
63.40
63.50
63.50
+0.50
1
3935
09:40:20
63.40
63.50
63.40
+0.40
1
3934
09:40:18
63.40
63.50
63.50
+0.50
3
3933
09:40:16
63.40
63.50
63.40
+0.40
1
3930
09:40:16
63.40
63.50
63.40
+0.40
1
3929
09:40:13
63.20
63.40
63.40
+0.40
1
3928
09:40:12
63.20
63.40
63.20
+0.20
2
3927
09:40:10
63.40
63.50
63.40
+0.40
1
3925
09:40:10
63.40
63.50
63.50
+0.50
2
3924
09:40:08
63.20
63.50
63.50
+0.50
1
3922
09:40:07
63.20
63.40
63.50
+0.50
4
3921
09:40:07
63.20
63.40
63.40
+0.40
1
3917
09:40:06
63.20
63.40
63.40
+0.40
3
3916
09:40:05
63.30
63.50
63.20
+0.20
4
3913
09:40:05
63.30
63.50
63.30
+0.30
6
3909
09:40:05
63.40
63.50
63.40
+0.40
1
3903
09:40:05
63.50
63.60
63.50
+0.50
1
3902
09:40:05
63.40
63.50
63.50
+0.50
1
3901
09:40:04
63.30
63.50
63.50
+0.50
5
3900
09:40:04
63.40
63.50
63.40
+0.40
1
3895
09:40:04
63.30
63.40
63.40
+0.40
1
3894
09:40:01
63.30
63.50
63.50
+0.50
1
3893
09:40:00
63.30
63.50
63.50
+0.50
1
3892
09:40:00
63.40
63.60
63.40
+0.40
7
3891
09:39:59
63.50
63.60
63.50
+0.50
1
3884
09:39:59
63.50
63.60
63.50
+0.50
1
3883
09:39:59
63.40
63.50
63.50
+0.50
3
3882
09:39:58
63.40
63.50
63.50
+0.50
1
3879
09:39:57
63.40
63.50
63.50
+0.50
1
3878
09:39:56
63.40
63.50
63.50
+0.50
1
3877
09:39:55
63.40
63.50
63.60
+0.60
3
3876
09:39:55
63.40
63.50
63.50
+0.50
1
3873
09:39:55
63.50
63.60
63.50
+0.50
1
3872
09:39:55
63.50
63.60
63.50
+0.50
1
3871
09:39:54
63.40
63.50
63.50
+0.50
3
3870
09:39:54
63.40
63.50
63.50
+0.50
1
3867
09:39:53
63.50
63.60
63.50
+0.50
1
3866
09:39:52
63.30
63.60
63.30
+0.30
1
3865
09:39:51
63.30
63.50
63.60
+0.60
1
3864
09:39:51
63.30
63.50
63.50
+0.50
2
3863
09:39:51
63.30
63.40
63.50
+0.50
13
3861
09:39:51
63.30
63.40
63.40
+0.40
1
3848
09:39:50
63.40
63.50
63.40
+0.40
6
3847
09:39:49
63.40
63.50
63.50
+0.50
1
3841
09:39:48
63.40
63.50
63.50
+0.50
1
3840
09:39:47
63.40
63.50
63.40
+0.40
1
3839
09:39:46
63.40
63.50
63.40
+0.40
1
3838
09:39:45
63.20
63.40
63.50
+0.50
1
3837
09:39:45
63.20
63.40
63.40
+0.40
1
3836
09:39:45
63.20
63.40
63.40
+0.40
1
3835
09:39:44
63.10
63.30
63.10
+0.10
1
3834
09:39:44
63.30
63.40
63.30
+0.30
1
3833
09:39:42
63.20
63.40
63.20
+0.20
1
3832
09:39:42
63.20
63.50
63.20
+0.20
1
3831
09:39:41
63.20
63.40
63.40
+0.40
3
3830
09:39:40
63.20
63.40
63.40
+0.40
1
3827
09:39:40
63.20
63.40
63.40
+0.40
1
3826
09:39:40
63.10
63.30
63.30
+0.30
1
3825
09:39:40
62.80
63.20
63.20
+0.20
1
3824
09:39:40
62.50
62.70
63.40
+0.40
13
3823
09:39:40
62.50
62.70
63.30
+0.30
22
3810
09:39:40
62.50
62.70
63.20
+0.20
17
3788
09:39:40
62.50
62.70
63.10
+0.10
11
3771
09:39:40
62.50
62.70
63.00
0
19
3760
09:39:40
62.50
62.70
62.90
-0.10
6
3741
09:39:40
62.50
62.70
62.80
-0.20
10
3735
09:39:40
62.50
62.70
62.70
-0.30
2
3725
09:39:39
62.50
62.70
62.50
-0.50
1
3723
09:39:39
62.50
62.70
62.70
-0.30
2
3722
09:39:37
62.60
62.70
62.60
-0.40
1
3720
09:39:36
62.50
62.70
62.50
-0.50
6
3719
09:39:36
62.60
62.70
62.60
-0.40
1
3713
09:39:35
62.50
62.70
62.70
-0.30
1
3712
09:39:35
62.60
62.80
62.60
-0.40
11
3711
09:39:35
62.60
62.80
62.60
-0.40
1
3700
09:39:32
62.60
62.80
62.80
-0.20
1
3699
09:39:32
62.70
62.80
62.70
-0.30
1
3698
09:39:32
62.60
62.80
62.80
-0.20
1
3697
09:39:28
62.60
62.80
62.80
-0.20
3
3696
09:39:26
62.60
62.80
62.80
-0.20
2
3693
09:39:23
62.60
62.80
62.60
-0.40
3
3691
09:39:23
62.80
62.90
62.80
-0.20
4
3688
09:39:23
62.80
62.90
62.80
-0.20
1
3684
09:39:23
62.60
62.90
62.90
-0.10
1
3683
09:39:22
62.60
62.80
62.80
-0.20
1
3682
09:39:21
62.80
62.90
62.80
-0.20
4
3681
09:39:21
62.80
62.90
62.80
-0.20
1
3677
09:39:17
62.50
62.80
62.80
-0.20
1
3676
09:39:16
62.70
63.00
62.70
-0.30
1
3675
09:39:16
62.60
62.90
62.90
-0.10
3
3674
09:39:12
62.50
62.70
62.80
-0.20
2
3671
09:39:12
62.50
62.70
62.70
-0.30
2
3669
09:39:12
62.40
62.70
62.70
-0.30
1
3667
09:39:10
62.50
62.70
62.50
-0.50
3
3666
09:39:08
62.40
62.50
62.50
-0.50
9
3663
09:39:08
62.30
62.40
62.40
-0.60
2
3654
09:39:05
62.10
62.30
62.30
-0.70
12
3652
09:39:03
62.10
62.20
62.20
-0.80
1
3640
09:38:56
62.10
62.20
62.10
-0.90
1
3639
09:38:54
62.10
62.30
62.10
-0.90
3
3638
09:38:54
62.10
62.30
62.30
-0.70
1
3635
09:38:54
62.00
62.20
62.20
-0.80
1
3634
09:38:45
61.70
62.00
62.20
-0.80
2
3633
09:38:45
61.70
62.00
62.10
-0.90
6
3631
09:38:45
61.70
62.00
62.00
-1.00
2
3625
09:38:45
61.80
62.10
61.80
-1.20
4
3623
09:38:40
61.80
61.90
61.90
-1.10
1
3619
09:38:24
61.80
61.90
61.90
-1.10
1
3618
09:38:14
61.80
61.90
61.90
-1.10
1
3617
09:38:13
61.90
62.00
61.90
-1.10
1
3616
09:38:07
61.90
62.00
61.90
-1.10
1
3615
09:37:40
61.90
62.00
61.90
-1.10
3
3614
09:37:40
61.90
62.00
62.00
-1.00
1
3611
09:37:39
62.00
62.10
62.00
-1.00
9
3610
09:37:14
62.00
62.10
62.10
-0.90
3
3601
09:37:06
62.00
62.10
62.00
-1.00
1
3598
09:37:04
62.00
62.10
62.00
-1.00
1
3597
09:36:57
62.00
62.10
62.10
-0.90
3
3596
09:36:56
62.00
62.10
62.10
-0.90
1
3593
09:36:52
62.00
62.10
62.10
-0.90
1
3592
09:36:46
62.00
62.10
62.10
-0.90
2
3591
09:36:44
62.00
62.10
62.00
-1.00
2
3589
09:36:41
62.00
62.10
62.00
-1.00
3
3587
09:36:28
61.90
62.00
62.00
-1.00
4
3584
09:36:17
61.80
61.90
61.90
-1.10
1
3580
09:36:15
61.80
61.90
61.80
-1.20
1
3579
09:36:00
61.80
61.90
61.80
-1.20
1
3578
09:35:58
61.70
61.80
61.80
-1.20
5
3577
09:35:58
61.70
61.80
61.80
-1.20
2
3572
09:35:51
61.70
61.80
61.80
-1.20
1
3570
09:35:28
61.60
61.80
61.60
-1.40
1
3569
09:35:15
61.40
61.60
61.60
-1.40
3
3568
09:35:15
61.30
61.50
61.50
-1.50
2
3565
09:34:49
61.50
61.60
61.50
-1.50
1
3563
09:34:30
61.50
61.60
61.50
-1.50
1
3562
09:34:22
61.60
61.70
61.60
-1.40
1
3561
09:34:17
61.60
61.70
61.60
-1.40
1
3560
09:33:22
61.60
61.90
61.60
-1.40
1
3559
09:33:18
61.70
62.00
61.70
-1.30
2
3558
09:33:13
61.80
62.00
61.80
-1.20
2
3556
09:33:12
61.70
61.80
62.00
-1.00
2
3554
09:33:12
61.70
61.80
61.80
-1.20
1
3552
09:32:30
61.50
61.60
61.60
-1.40
1
3551
09:32:30
61.50
61.60
61.60
-1.40
1
3550
09:32:28
61.50
61.60
61.50
-1.50
1
3549
09:32:27
61.50
61.60
61.50
-1.50
1
3548
09:32:26
61.60
61.70
61.60
-1.40
2
3547
09:32:25
61.60
61.70
61.60
-1.40
1
3545
09:32:24
61.60
61.70
61.70
-1.30
5
3544
09:32:23
61.60
61.70
61.60
-1.40
1
3539
09:32:06
61.70
61.80
61.70
-1.30
2
3538
09:32:06
61.70
61.80
61.70
-1.30
1
3536
09:31:56
61.70
61.90
61.70
-1.30
4
3535
09:31:51
61.80
61.90
61.80
-1.20
1
3531
09:31:49
61.80
61.90
61.80
-1.20
5
3530
09:31:43
61.80
61.90
61.80
-1.20
2
3525
09:31:35
61.80
61.90
61.90
-1.10
1
3523
09:31:24
61.80
61.90
61.90
-1.10
2
3522
09:31:09
61.90
62.10
61.90
-1.10
1
3520
09:31:05
61.90
62.00
62.00
-1.00
1
3519
09:31:05
62.00
62.10
62.00
-1.00
1
3518
09:31:03
61.90
62.00
62.00
-1.00
1
3517
09:31:01
61.90
62.00
62.00
-1.00
1
3516
09:30:59
61.90
62.10
61.90
-1.10
1
3515
09:30:58
61.80
61.90
61.90
-1.10
1
3514
09:30:58
61.80
61.90
61.90
-1.10
1
3513
09:30:58
61.80
62.00
62.00
-1.00
7
3512
09:30:58
61.90
62.00
61.90
-1.10
11
3505
09:30:55
61.90
62.00
61.90
-1.10
1
3494
09:30:52
61.90
62.00
61.90
-1.10
1
3493
09:30:52
61.90
62.00
61.90
-1.10
2
3492
09:30:51
61.90
62.00
62.00
-1.00
4
3490
09:30:42
61.90
62.00
61.90
-1.10
1
3486
09:30:41
61.90
62.00
61.90
-1.10
1
3485
09:30:32
62.00
62.10
62.00
-1.00
1
3484
09:30:32
62.00
62.10
62.00
-1.00
3
3483
09:30:32
62.00
62.10
62.00
-1.00
1
3480
09:30:32
62.00
62.10
62.00
-1.00
1
3479
09:30:32
62.00
62.10
62.00
-1.00
4
3478
09:30:32
62.00
62.10
62.00
-1.00
5
3474
09:30:32
62.10
62.20
62.10
-0.90
35
3469
09:30:31
62.10
62.20
62.10
-0.90
1
3434
09:30:25
62.10
62.20
62.20
-0.80
1
3433
09:30:23
62.20
62.30
62.20
-0.80
1
3432
09:30:18
62.20
62.40
62.20
-0.80
1
3431
09:30:17
62.10
62.40
62.40
-0.60
1
3430
09:30:16
62.10
62.20
62.20
-0.80
1
3429
09:30:08
62.00
62.10
62.10
-0.90
1
3428
09:30:07
62.10
62.20
62.10
-0.90
1
3427
09:30:07
62.00
62.10
62.10
-0.90
1
3426
09:30:07
62.10
62.30
62.10
-0.90
4
3425
09:30:03
62.10
62.30
62.10
-0.90
1
3421
09:30:00
62.10
62.40
62.10
-0.90
1
3420
09:29:52
61.90
62.10
62.40
-0.60
3
3419
09:29:52
61.90
62.10
62.30
-0.70
2
3416
09:29:52
61.90
62.10
62.20
-0.80
3
3414
09:29:52
61.90
62.10
62.10
-0.90
2
3411
09:29:51
61.90
62.00
62.00
-1.00
1
3409
09:29:50
61.90
62.00
62.00
-1.00
1
3408
09:29:50
62.00
62.10
62.00
-1.00
1
3407
09:29:49
62.00
62.10
62.10
-0.90
1
3406
09:29:48
62.00
62.10
62.00
-1.00
9
3405
09:29:44
61.90
62.00
62.00
-1.00
2
3396
09:29:38
61.80
61.90
62.00
-1.00
1
3394
09:29:38
61.80
61.90
61.90
-1.10
1
3393
09:29:36
61.90
62.00
61.90
-1.10
1
3392
09:29:31
61.70
61.80
61.80
-1.20
1
3391
09:29:29
61.70
61.90
61.90
-1.10
3
3390
09:29:28
61.70
61.90
61.70
-1.30
3
3387
09:29:24
61.60
61.80
61.80
-1.20
4
3384
09:29:24
61.60
61.70
61.70
-1.30
1
3380
09:29:21
61.60
61.70
61.60
-1.40
1
3379
09:29:19
61.50
61.60
61.60
-1.40
2
3378
09:29:15
61.40
61.50
61.50
-1.50
3
3376
09:29:15
61.40
61.50
61.50
-1.50
2
3373
09:29:12
61.60
61.70
61.60
-1.40
2
3371
09:29:09
61.60
61.70
61.60
-1.40
4
3369
09:28:52
61.60
61.70
61.60
-1.40
1
3365
09:28:47
61.40
61.60
61.60
-1.40
7
3364
09:28:43
61.50
61.60
61.30
-1.70
1
3357
09:28:43
61.50
61.60
61.50
-1.50
1
3356
09:28:37
61.50
61.60
61.50
-1.50
1
3355
09:28:34
61.50
61.70
61.50
-1.50
1
3354
09:28:33
61.50
61.60
61.60
-1.40
1
3353
09:28:31
61.60
61.70
61.60
-1.40
2
3352
09:28:31
61.70
61.80
61.70
-1.30
1
3350
09:28:31
61.70
61.80
61.70
-1.30
1
3349
09:28:31
61.70
61.80
61.70
-1.30
7
3348
09:28:31
61.60
61.70
61.70
-1.30
2
3341
09:28:31
61.60
61.70
61.60
-1.40
1
3339
09:28:29
61.60
61.70
61.70
-1.30
1
3338
09:28:28
61.70
61.80
61.70
-1.30
3
3337
09:28:28
61.70
61.90
61.70
-1.30
5
3334
09:28:27
61.70
61.80
61.80
-1.20
2
3329
09:28:25
61.70
61.80
61.70
-1.30
1
3327
09:28:21
61.70
61.80
61.80
-1.20
1
3326
09:28:03
61.70
61.80
61.70
-1.30
1
3325
09:28:02
61.70
61.80
61.70
-1.30
1
3324
09:28:00
61.60
61.70
61.70
-1.30
5
3323
09:27:58
61.60
61.70
61.70
-1.30
1
3318
09:27:57
61.70
61.80
61.70
-1.30
2
3317
09:27:56
61.60
61.70
61.70
-1.30
1
3315
09:27:54
61.60
61.70
61.70
-1.30
1
3314
09:27:52
61.60
61.70
61.70
-1.30
1
3313
09:27:51
61.50
61.60
61.60
-1.40
1
3312
09:27:49
61.50
61.60
61.60
-1.40
1
3311
09:27:47
61.40
61.50
61.50
-1.50
1
3310
09:27:43
61.30
61.50
61.50
-1.50
5
3309
09:27:42
61.40
61.50
61.40
-1.60
2
3304
09:27:41
61.30
61.40
61.40
-1.60
4
3302
09:27:37
61.20
61.40
61.40
-1.60
1
3298
09:27:36
61.30
61.40
61.30
-1.70
1
3297
09:27:34
61.20
61.30
61.30
-1.70
11
3296
09:27:34
61.20
61.30
61.30
-1.70
1
3285
09:27:31
61.20
61.30
61.20
-1.80
1
3284
09:27:27
61.20
61.40
61.20
-1.80
1
3283
09:27:27
61.10
61.30
61.30
-1.70
1
3282
09:27:26
61.30
61.40
61.20
-1.80
2
3281
09:27:26
61.30
61.40
61.30
-1.70
1
3279
09:27:23
61.20
61.40
61.20
-1.80
1
3278
09:27:23
61.10
61.30
61.30
-1.70
1
3277
09:27:23
61.10
61.20
61.20
-1.80
1
3276
09:27:23
61.10
61.20
61.20
-1.80
1
3275
09:27:23
61.10
61.20
61.20
-1.80
2
3274
09:27:17
61.00
61.20
61.00
-2.00
1
3272
09:27:17
61.00
61.10
61.10
-1.90
1
3271
09:27:03
60.90
61.10
61.10
-1.90
1
3270
09:27:03
60.90
61.00
61.00
-2.00
4
3269
09:27:03
60.90
61.00
60.90
-2.10
1
3265
09:26:54
60.80
61.00
60.80
-2.20
1
3264
09:26:50
60.80
61.00
60.80
-2.20
1
3263
09:26:49
60.80
60.90
60.90
-2.10
1
3262
09:26:49
60.80
61.00
60.80
-2.20
1
3261
09:26:46
60.80
60.90
60.80
-2.20
1
3260
09:26:45
60.70
60.80
60.80
-2.20
1
3259
09:26:45
60.50
60.70
60.70
-2.30
11
3258
09:26:41
60.50
60.70
60.50
-2.50
9
3247
09:26:39
60.40
60.50
60.60
-2.40
5
3238
09:26:39
60.40
60.50
60.50
-2.50
5
3233
09:26:38
60.40
60.50
60.50
-2.50
1
3228
09:26:36
60.50
60.60
60.50
-2.50
5
3227
09:26:26
60.40
60.50
60.50
-2.50
9
3222
09:26:26
60.40
60.50
60.50
-2.50
1
3213
09:26:21
60.50
60.60
60.50
-2.50
1
3212
09:26:17
60.40
60.50
60.50
-2.50
1
3211
09:26:17
60.40
60.50
60.50
-2.50
1
3210
09:26:12
60.50
60.60
60.50
-2.50
7
3209
09:26:11
60.50
60.60
60.60
-2.40
1
3202
09:26:07
60.50
60.60
60.50
-2.50
3
3201
09:26:06
60.50
60.60
60.50
-2.50
1
3198
09:26:02
60.60
60.70
60.50
-2.50
4
3197
09:26:02
60.60
60.70
60.60
-2.40
1
3193
09:26:00
60.60
60.70
60.60
-2.40
1
3192
09:26:00
60.60
60.70
60.60
-2.40
1
3191
09:25:46
60.50
60.60
60.60
-2.40
3
3190
09:25:46
60.50
60.60
60.60
-2.40
3
3187
09:25:46
60.50
60.60
60.60
-2.40
1
3184
09:25:46
60.50
60.60
60.60
-2.40
1
3183
09:25:43
60.50
60.60
60.60
-2.40
5
3182
09:25:38
60.50
60.60
60.60
-2.40
2
3177
09:25:32
60.60
60.80
60.60
-2.40
4
3175
09:25:28
60.80
60.90
60.80
-2.20
1
3171
09:25:27
60.80
61.00
60.80
-2.20
1
3170
09:25:27
60.80
61.10
60.80
-2.20
1
3169
09:25:23
60.60
61.00
61.00
-2.00
1
3168
09:25:18
60.70
61.10
60.50
-2.50
5
3167
09:25:18
60.70
61.10
60.60
-2.40
7
3162
09:25:18
60.70
61.10
60.70
-2.30
8
3155
09:25:17
60.80
60.90
60.80
-2.20
1
3147
09:25:16
60.60
60.70
60.70
-2.30
1
3146
09:25:15
60.70
61.00
60.60
-2.40
2
3145
09:25:15
60.70
61.00
60.70
-2.30
3
3143
09:25:15
60.70
60.80
60.80
-2.20
1
3140
09:25:14
60.80
61.00
60.80
-2.20
1
3139
09:25:12
60.80
61.00
60.80
-2.20
1
3138
09:25:12
60.70
60.80
60.80
-2.20
1
3137
09:25:12
60.50
60.70
60.70
-2.30
4
3136
09:25:12
60.60
60.70
60.60
-2.40
1
3132
09:25:12
60.30
60.50
60.60
-2.40
5
3131
09:25:12
60.30
60.50
60.50
-2.50
2
3126
09:25:11
60.50
60.60
60.30
-2.70
4
3124
09:25:11
60.50
60.60
60.40
-2.60
1
3120
09:25:11
60.50
60.60
60.50
-2.50
5
3119
09:25:09
60.60
60.70
60.60
-2.40
1
3114
09:25:08
60.60
60.70
60.60
-2.40
1
3113
09:25:08
60.60
60.70
60.60
-2.40
2
3112
09:25:08
60.60
60.70
60.60
-2.40
5
3110
09:25:06
60.60
60.70
60.60
-2.40
1
3105
09:25:05
60.60
60.70
60.60
-2.40
2
3104
09:25:04
60.60
60.70
60.60
-2.40
1
3102
09:24:56
60.70
60.80
60.70
-2.30
2
3101
09:24:56
60.80
60.90
60.80
-2.20
1
3099
09:24:56
60.80
60.90
60.80
-2.20
1
3098
09:24:55
60.80
60.90
60.80
-2.20
4
3097
09:24:47
60.80
60.90
60.80
-2.20
4
3093
09:24:47
60.90
61.00
60.90
-2.10
3
3089
09:24:43
61.00
61.10
61.00
-2.00
27
3086
09:24:43
61.00
61.10
61.00
-2.00
9
3059
09:24:34
61.00
61.10
61.10
-1.90
1
3050
09:24:31
61.10
61.20
61.10
-1.90
11
3049
09:24:26
61.10
61.20
61.10
-1.90
2
3038
09:24:23
61.00
61.10
61.10
-1.90
2
3036
09:24:18
61.00
61.10
61.10
-1.90
1
3034
09:24:14
61.00
61.10
61.00
-2.00
1
3033
09:24:08
61.00
61.10
61.10
-1.90
1
3032
09:24:06
61.00
61.10
61.10
-1.90
1
3031
09:24:01
61.00
61.10
61.10
-1.90
1
3030
09:23:59
61.00
61.10
61.10
-1.90
1
3029
09:23:58
61.10
61.20
61.10
-1.90
3
3028
09:23:53
61.10
61.20
61.10
-1.90
1
3025
09:23:46
61.10
61.20
61.10
-1.90
1
3024
09:23:40
61.00
61.10
61.10
-1.90
1
3023
09:23:35
61.10
61.30
61.10
-1.90
6
3022
09:23:35
61.10
61.20
61.20
-1.80
1
3016
09:23:34
61.20
61.30
61.20
-1.80
1
3015
09:23:31
61.20
61.40
61.20
-1.80
9
3014
09:23:29
61.20
61.40
61.20
-1.80
1
3005
09:23:27
61.20
61.40
61.20
-1.80
3
3004
09:23:25
61.20
61.40
61.20
-1.80
2
3001
09:23:23
61.20
61.40
61.40
-1.60
1
2999
09:23:21
61.10
61.20
61.20
-1.80
1
2998
09:23:16
61.20
61.50
61.20
-1.80
8
2997
09:23:13
61.20
61.50
61.20
-1.80
1
2989
09:23:13
61.20
61.50
61.20
-1.80
1
2988
09:23:11
61.20
61.40
61.10
-1.90
11
2987
09:23:11
61.20
61.40
61.20
-1.80
1
2976
09:23:11
61.10
61.20
61.20
-1.80
4
2975
09:23:04
61.10
61.40
61.10
-1.90
1
2971
09:23:04
61.10
61.40
61.40
-1.60
1
2970
09:23:03
61.20
61.50
61.20
-1.80
1
2969
09:23:03
61.00
61.10
61.60
-1.40
4
2968
09:23:03
61.00
61.10
61.50
-1.50
1
2964
09:23:03
61.00
61.10
61.40
-1.60
4
2963
09:23:03
61.00
61.10
61.30
-1.70
1
2959
09:23:03
61.00
61.10
61.20
-1.80
2
2958
09:23:03
61.00
61.10
61.10
-1.90
2
2956
09:23:02
61.00
61.10
61.10
-1.90
1
2954
09:23:02
61.00
61.10
61.10
-1.90
1
2953
09:22:58
61.10
61.20
61.10
-1.90
1
2952
09:22:57
61.00
61.10
61.10
-1.90
3
2951
09:22:57
61.00
61.10
61.10
-1.90
2
2948
09:22:56
61.00
61.10
61.00
-2.00
3
2946
09:22:54
61.00
61.10
61.00
-2.00
2
2943
09:22:53
61.00
61.10
61.00
-2.00
1
2941
09:22:51
61.00
61.10
61.00
-2.00
1
2940
09:22:49
61.00
61.10
61.10
-1.90
1
2939
09:22:47
61.00
61.20
61.00
-2.00
1
2938
09:22:47
61.10
61.20
61.10
-1.90
1
2937
09:22:46
61.10
61.20
61.00
-2.00
5
2936
09:22:46
61.10
61.20
61.10
-1.90
2
2931
09:22:46
61.00
61.10
61.10
-1.90
7
2929
09:22:45
61.00
61.10
61.10
-1.90
1
2922
09:22:45
61.00
61.10
61.00
-2.00
1
2921
09:22:40
61.00
61.10
61.00
-2.00
1
2920
09:22:40
61.00
61.10
61.00
-2.00
1
2919
09:22:39
61.00
61.10
61.10
-1.90
2
2918
09:22:38
61.10
61.20
61.00
-2.00
1
2916
09:22:38
61.10
61.20
61.10
-1.90
1
2915
09:22:36
61.00
61.10
61.10
-1.90
1
2914
09:22:35
61.10
61.20
61.00
-2.00
2
2913
09:22:35
61.10
61.20
61.10
-1.90
6
2911
09:22:34
61.10
61.20
61.10
-1.90
1
2905
09:22:33
61.10
61.20
61.10
-1.90
1
2904
09:22:29
61.10
61.40
61.10
-1.90
2
2903
09:22:28
61.20
61.40
61.20
-1.80
10
2901
09:22:28
61.10
61.20
61.30
-1.70
1
2891
09:22:28
61.10
61.20
61.20
-1.80
1
2890
09:22:26
61.20
61.30
61.20
-1.80
1
2889
09:22:25
61.20
61.30
61.10
-1.90
2
2888
09:22:25
61.20
61.30
61.20
-1.80
1
2886
09:22:25
61.20
61.30
61.20
-1.80
1
2885
09:22:24
61.20
61.30
61.20
-1.80
1
2884
09:22:21
61.20
61.40
61.20
-1.80
1
2883
09:22:21
61.30
61.40
61.30
-1.70
2
2882
09:22:20
61.30
61.40
61.30
-1.70
2
2880
09:22:20
61.30
61.40
61.40
-1.60
2
2878
09:22:19
61.30
61.40
61.30
-1.70
1
2876
09:22:19
61.30
61.40
61.30
-1.70
1
2875
09:22:19
61.30
61.40
61.30
-1.70
1
2874
09:22:17
61.30
61.50
61.30
-1.70
2
2873
09:22:17
61.30
61.50
61.50
-1.50
2
2871
09:22:15
61.30
61.50
61.30
-1.70
2
2869
09:22:13
61.30
61.50
61.30
-1.70
1
2867
09:22:12
61.30
61.50
61.50
-1.50
2
2866
09:22:12
61.40
61.50
61.40
-1.60
1
2864
09:22:12
61.40
61.50
61.40
-1.60
1
2863
09:22:12
61.40
61.50
61.40
-1.60
1
2862
09:22:11
61.40
61.50
61.40
-1.60
1
2861
09:22:10
61.40
61.50
61.50
-1.50
1
2860
09:22:10
61.40
61.50
61.40
-1.60
2
2859
09:22:09
61.40
61.50
61.40
-1.60
2
2857
09:22:08
61.50
61.60
61.50
-1.50
17
2855
09:22:06
61.50
61.60
61.50
-1.50
1
2838
09:22:06
61.50
61.60
61.50
-1.50
1
2837
09:22:06
61.60
61.70
61.50
-1.50
1
2836
09:22:06
61.60
61.70
61.60
-1.40
9
2835
09:22:06
61.60
61.70
61.60
-1.40
1
2826
09:22:03
61.70
61.80
61.70
-1.30
3
2825
09:22:03
61.70
61.80
61.70
-1.30
1
2822
09:22:02
61.70
61.80
61.70
-1.30
2
2821
09:22:02
61.70
61.80
61.80
-1.20
5
2819
09:22:02
61.70
61.80
61.70
-1.30
3
2814
09:22:01
61.60
61.70
61.70
-1.30
1
2811
09:22:00
61.70
61.80
61.70
-1.30
5
2810
09:22:00
61.70
61.80
61.70
-1.30
4
2805
09:22:00
61.70
61.80
61.70
-1.30
1
2801
09:21:52
61.70
61.80
61.80
-1.20
1
2800
09:21:51
61.80
62.00
61.80
-1.20
1
2799
09:21:51
61.80
62.00
61.80
-1.20
2
2798
09:21:51
61.80
62.00
61.80
-1.20
1
2796
09:21:50
61.80
61.90
62.00
-1.00
3
2795
09:21:50
61.80
61.90
61.90
-1.10
2
2792
09:21:49
61.80
61.90
61.80
-1.20
1
2790
09:21:47
61.80
61.90
61.80
-1.20
2
2789
09:21:45
61.80
61.90
61.80
-1.20
1
2787
09:21:45
61.80
61.90
61.80
-1.20
4
2786
09:21:44
61.80
61.90
61.80
-1.20
1
2782
09:21:44
61.80
61.90
61.80
-1.20
1
2781
09:21:44
61.80
61.90
61.80
-1.20
1
2780
09:21:40
61.90
62.00
61.90
-1.10
1
2779
09:21:40
61.90
62.00
61.90
-1.10
1
2778
09:21:40
62.00
62.10
62.00
-1.00
47
2777
09:21:40
62.00
62.10
62.00
-1.00
1
2730
09:21:36
62.00
62.20
62.00
-1.00
1
2729
09:21:35
62.10
62.20
62.10
-0.90
1
2728
09:21:31
62.10
62.20
62.10
-0.90
2
2727
09:21:31
62.10
62.20
62.10
-0.90
1
2725
09:21:28
62.00
62.10
62.10
-0.90
1
2724
09:21:27
62.00
62.20
62.20
-0.80
1
2723
09:21:27
62.00
62.20
62.00
-1.00
2
2722
09:21:27
62.10
62.20
62.00
-1.00
2
2720
09:21:27
62.10
62.20
62.10
-0.90
8
2718
09:21:26
62.10
62.20
62.10
-0.90
2
2710
09:21:23
62.10
62.20
62.10
-0.90
1
2708
09:21:23
62.10
62.20
62.10
-0.90
10
2707
09:21:22
62.10
62.20
62.10
-0.90
1
2697
09:21:21
62.10
62.20
62.10
-0.90
1
2696
09:21:20
62.10
62.20
62.10
-0.90
1
2695
09:21:18
62.10
62.20
62.10
-0.90
2
2694
09:21:17
62.10
62.20
62.10
-0.90
1
2692
09:21:14
62.10
62.20
62.10
-0.90
1
2691
09:21:12
62.10
62.20
62.10
-0.90
2
2690
09:21:11
62.10
62.20
62.10
-0.90
1
2688
09:21:11
62.10
62.20
62.10
-0.90
1
2687
09:21:11
62.10
62.20
62.10
-0.90
2
2686
09:21:11
62.10
62.20
62.10
-0.90
1
2684
09:21:10
62.10
62.20
62.10
-0.90
1
2683
09:21:09
62.00
62.10
62.10
-0.90
1
2682
09:21:07
62.10
62.20
62.10
-0.90
1
2681
09:21:07
62.10
62.20
62.10
-0.90
3
2680
09:21:07
62.10
62.20
62.10
-0.90
1
2677
09:21:06
62.10
62.20
62.10
-0.90
1
2676
09:21:06
62.10
62.20
62.10
-0.90
5
2675
09:21:05
62.10
62.20
62.10
-0.90
5
2670
09:21:03
62.10
62.30
62.10
-0.90
1
2665
09:21:03
62.10
62.30
62.10
-0.90
1
2664
09:21:01
62.20
62.30
62.20
-0.80
10
2663
09:20:58
62.30
62.40
62.30
-0.70
16
2653
09:20:54
62.30
62.40
62.30
-0.70
4
2637
09:20:54
62.30
62.40
62.40
-0.60
3
2633
09:20:51
62.40
62.50
62.40
-0.60
4
2630
09:20:44
62.40
62.50
62.40
-0.60
1
2626
09:20:44
62.40
62.50
62.50
-0.50
3
2625
09:20:44
62.40
62.50
62.50
-0.50
1
2622
09:20:36
62.50
62.60
62.50
-0.50
39
2621
09:20:36
62.60
62.70
62.60
-0.40
27
2582
09:20:33
62.60
62.70
62.70
-0.30
1
2555
09:20:25
62.60
62.70
62.80
-0.20
1
2554
09:20:25
62.60
62.70
62.70
-0.30
1
2553
09:20:24
62.60
62.70
62.70
-0.30
1
2552
09:20:23
62.70
62.80
62.70
-0.30
14
2551
09:20:18
62.70
62.80
62.80
-0.20
1
2537
09:20:10
62.70
62.80
62.80
-0.20
1
2536
09:20:06
62.80
62.90
62.80
-0.20
1
2535
09:20:04
62.80
62.90
62.80
-0.20
1
2534
09:20:04
62.70
62.80
62.80
-0.20
4
2533
09:20:00
62.70
62.80
62.70
-0.30
1
2529
09:19:56
62.70
62.80
62.70
-0.30
1
2528
09:19:40
62.70
62.80
62.70
-0.30
1
2527
09:19:27
62.70
62.80
62.80
-0.20
1
2526
09:19:21
62.80
62.90
62.70
-0.30
3
2525
09:19:21
62.80
62.90
62.80
-0.20
2
2522
09:19:15
62.80
63.00
62.80
-0.20
10
2520
09:19:15
62.80
62.90
62.90
-0.10
2
2510
09:18:49
62.80
62.90
62.90
-0.10
1
2508
09:18:46
62.90
63.00
62.90
-0.10
1
2507
09:18:45
62.80
63.00
62.80
-0.20
1
2506
09:18:44
62.80
63.00
62.80
-0.20
1
2505
09:18:42
62.80
62.90
62.90
-0.10
2
2504
09:18:38
62.80
62.90
62.90
-0.10
1
2502
09:18:35
62.80
63.00
62.80
-0.20
1
2501
09:18:31
62.90
63.00
62.90
-0.10
1
2500
09:18:31
63.00
63.10
63.00
0
9
2499
09:18:31
63.00
63.10
63.00
0
1
2490
09:18:31
63.00
63.10
63.10
+0.10
1
2489
09:18:28
63.10
63.20
63.10
+0.10
2
2488
09:18:28
63.10
63.20
63.10
+0.10
1
2486
09:18:26
63.20
63.30
63.20
+0.20
4
2485
09:18:25
63.40
63.50
63.40
+0.40
1
2481
09:18:24
63.30
63.50
63.50
+0.50
2
2480
09:18:24
63.40
63.50
63.40
+0.40
2
2478
09:18:23
63.40
63.60
63.60
+0.60
6
2476
09:18:18
63.40
63.60
63.60
+0.60
1
2470
09:18:18
63.40
63.50
63.50
+0.50
2
2469
09:18:10
63.20
63.40
63.40
+0.40
1
2467
09:18:10
63.30
63.60
63.30
+0.30
5
2466
09:18:08
63.40
63.60
63.40
+0.40
1
2461
09:18:06
63.40
63.60
63.40
+0.40
2
2460
09:18:06
63.20
63.40
63.60
+0.60
11
2458
09:18:06
63.20
63.40
63.50
+0.50
5
2447
09:18:06
63.20
63.40
63.40
+0.40
4
2442
09:17:59
63.10
63.20
63.20
+0.20
1
2438
09:17:57
63.10
63.20
63.10
+0.10
1
2437
09:17:51
63.10
63.30
63.10
+0.10
1
2436
09:17:43
63.10
63.20
63.10
+0.10
1
2435
09:17:40
63.10
63.30
63.10
+0.10
1
2434
09:17:39
63.10
63.30
63.10
+0.10
1
2433
09:17:39
63.10
63.20
63.20
+0.20
1
2432
09:17:37
63.10
63.20
63.10
+0.10
1
2431
09:17:30
63.20
63.30
63.10
+0.10
1
2430
09:17:30
63.20
63.30
63.20
+0.20
4
2429
09:17:28
63.20
63.30
63.20
+0.20
3
2425
09:17:27
63.20
63.30
63.20
+0.20
2
2422
09:17:25
63.20
63.40
63.20
+0.20
1
2420
09:17:24
63.10
63.30
63.10
+0.10
1
2419
09:17:23
63.10
63.30
63.30
+0.30
1
2418
09:17:20
63.20
63.40
63.20
+0.20
4
2417
09:17:12
63.10
63.40
63.10
+0.10
2
2413
09:17:10
63.00
63.30
63.30
+0.30
5
2411
09:17:10
63.10
63.40
63.10
+0.10
2
2406
09:17:10
63.20
63.40
63.20
+0.20
2
2404
09:17:08
63.00
63.10
63.10
+0.10
3
2402
09:17:06
62.90
63.00
63.00
0
2
2399
09:17:06
62.80
62.90
62.90
-0.10
2
2397
09:17:06
62.70
62.80
62.80
-0.20
4
2395
09:17:06
62.60
62.70
62.70
-0.30
3
2391
09:16:54
62.60
62.70
62.60
-0.40
1
2388
09:16:53
62.50
62.60
62.60
-0.40
3
2387
09:16:53
62.50
62.60
62.50
-0.50
1
2384
09:16:53
62.50
62.60
62.60
-0.40
1
2383
09:16:51
62.50
62.60
62.60
-0.40
1
2382
09:16:50
62.50
62.60
62.60
-0.40
1
2381
09:16:49
62.50
62.60
62.50
-0.50
1
2380
09:16:46
62.60
62.70
62.60
-0.40
2
2379
09:16:44
62.60
62.70
62.60
-0.40
1
2377
09:16:43
62.60
62.70
62.60
-0.40
3
2376
09:16:42
62.60
62.70
62.60
-0.40
1
2373
09:16:40
62.60
62.70
62.60
-0.40
1
2372
09:16:38
62.50
62.70
62.50
-0.50
1
2371
09:16:35
62.60
62.70
62.60
-0.40
1
2370
09:16:35
62.60
62.70
62.60
-0.40
1
2369
09:16:31
62.50
62.60
62.60
-0.40
1
2368
09:16:30
62.50
62.60
62.60
-0.40
1
2367
09:16:25
62.50
62.60
62.60
-0.40
1
2366
09:16:24
62.50
62.60
62.50
-0.50
1
2365
09:16:23
62.60
62.70
62.60
-0.40
1
2364
09:16:21
62.60
62.70
62.60
-0.40
5
2363
09:16:21
62.60
62.70
62.60
-0.40
1
2358
09:16:15
62.60
62.70
62.60
-0.40
2
2357
09:16:11
62.60
62.80
62.60
-0.40
1
2355
09:16:10
62.70
62.90
62.70
-0.30
7
2354
09:16:09
62.70
62.90
62.70
-0.30
1
2347
09:16:09
62.80
62.90
62.80
-0.20
1
2346
09:16:07
62.70
62.90
62.70
-0.30
5
2345
09:16:06
62.60
62.70
62.70
-0.30
4
2340
09:16:02
62.70
62.90
62.70
-0.30
5
2336
09:16:01
62.70
62.90
62.70
-0.30
1
2331
09:15:59
62.70
62.90
62.70
-0.30
1
2330
09:15:59
62.70
62.90
62.70
-0.30
3
2329
09:15:58
62.70
62.90
62.70
-0.30
1
2326
09:15:57
62.80
62.90
62.70
-0.30
1
2325
09:15:57
62.80
62.90
62.80
-0.20
1
2324
09:15:56
62.70
62.90
62.70
-0.30
1
2323
09:15:50
62.70
62.90
62.70
-0.30
2
2322
09:15:49
62.70
62.80
62.80
-0.20
1
2320
09:15:45
62.70
62.80
62.80
-0.20
1
2319
09:15:44
62.70
62.80
62.70
-0.30
1
2318
09:15:43
62.70
62.80
62.70
-0.30
1
2317
09:15:43
62.80
62.90
62.80
-0.20
1
2316
09:15:43
62.80
62.90
62.80
-0.20
17
2315
09:15:43
62.80
62.90
62.80
-0.20
1
2298
09:15:41
62.80
63.00
62.80
-0.20
1
2297
09:15:40
62.80
63.00
62.80
-0.20
1
2296
09:15:40
62.80
63.00
62.80
-0.20
1
2295
09:15:39
62.80
63.00
62.80
-0.20
1
2294
09:15:36
62.80
63.00
62.80
-0.20
1
2293
09:15:34
62.90
63.00
62.90
-0.10
4
2292
09:15:34
63.00
63.10
63.00
0
16
2288
09:15:34
63.00
63.10
63.00
0
3
2272
09:15:34
63.00
63.10
63.00
0
1
2269
09:15:34
63.00
63.10
63.00
0
1
2268
09:15:33
63.10
63.20
63.10
+0.10
16
2267
09:15:33
63.20
63.30
63.20
+0.20
16
2251
09:15:33
63.20
63.30
63.20
+0.20
4
2235
09:15:33
63.20
63.30
63.20
+0.20
3
2231
09:15:33
63.20
63.30
63.20
+0.20
1
2228
09:15:33
63.20
63.30
63.20
+0.20
3
2227
09:15:33
63.20
63.30
63.20
+0.20
1
2224
09:15:29
63.20
63.30
63.20
+0.20
1
2223
09:15:20
63.20
63.30
63.30
+0.30
1
2222
09:15:19
63.30
63.40
63.30
+0.30
7
2221
09:15:19
63.40
63.50
63.40
+0.40
20
2214
09:15:19
63.40
63.50
63.40
+0.40
1
2194
09:15:15
63.40
63.50
63.50
+0.50
1
2193
09:15:11
63.50
63.60
63.50
+0.50
1
2192
09:15:11
63.50
63.60
63.50
+0.50
1
2191
09:15:10
63.50
63.60
63.50
+0.50
1
2190
09:15:09
63.50
63.60
63.50
+0.50
1
2189
09:15:08
63.50
63.60
63.50
+0.50
2
2188
09:15:08
63.40
63.50
63.50
+0.50
1
2186
09:15:06
63.40
63.50
63.50
+0.50
1
2185
09:15:01
63.40
63.50
63.50
+0.50
1
2184
09:14:54
63.40
63.50
63.40
+0.40
1
2183
09:14:47
63.30
63.40
63.40
+0.40
2
2182
09:14:46
63.30
63.40
63.30
+0.30
1
2180
09:14:46
63.30
63.40
63.40
+0.40
1
2179
09:14:46
63.30
63.40
63.40
+0.40
1
2178
09:14:41
63.30
63.40
63.40
+0.40
1
2177
09:14:38
63.30
63.40
63.40
+0.40
1
2176
09:14:37
63.30
63.40
63.40
+0.40
1
2175
09:14:35
63.30
63.40
63.30
+0.30
2
2174
09:14:32
63.30
63.40
63.30
+0.30
1
2172
09:14:32
63.30
63.40
63.40
+0.40
5
2171
09:14:16
63.40
63.60
63.40
+0.40
2
2166
09:14:14
63.50
63.60
63.50
+0.50
1
2164
09:14:10
63.30
63.50
63.50
+0.50
1
2163
09:14:09
63.20
63.50
63.50
+0.50
1
2162
09:14:07
63.40
63.50
63.40
+0.40
1
2161
09:14:07
63.20
63.50
63.50
+0.50
1
2160
09:14:06
63.40
63.50
63.40
+0.40
1
2159
09:14:06
63.30
63.40
63.40
+0.40
1
2158
09:14:05
63.30
63.40
63.30
+0.30
1
2157
09:14:03
63.30
63.50
63.50
+0.50
1
2156
09:14:03
63.40
63.50
63.20
+0.20
1
2155
09:14:03
63.40
63.50
63.30
+0.30
1
2154
09:14:03
63.40
63.50
63.40
+0.40
1
2153
09:14:03
63.50
63.60
63.50
+0.50
3
2152
09:14:02
63.60
63.70
63.60
+0.60
2
2149
09:13:59
63.60
63.70
63.70
+0.70
2
2147
09:13:59
63.60
63.70
63.70
+0.70
1
2145
09:13:54
63.60
63.70
63.60
+0.60
3
2144
09:13:52
63.50
63.60
63.60
+0.60
3
2141
09:13:51
63.40
63.50
63.50
+0.50
6
2138
09:13:51
63.30
63.40
63.40
+0.40
3
2132
09:13:49
63.20
63.30
63.30
+0.30
1
2129
09:13:46
63.20
63.40
63.40
+0.40
1
2128
09:13:45
63.30
63.50
63.30
+0.30
2
2127
09:13:45
63.20
63.40
63.40
+0.40
1
2125
09:13:45
63.20
63.40
63.40
+0.40
2
2124
09:13:45
63.20
63.40
63.40
+0.40
1
2122
09:13:45
63.20
63.40
63.40
+0.40
1
2121
09:13:45
63.20
63.40
63.40
+0.40
1
2120
09:13:42
63.20
63.40
63.40
+0.40
1
2119
09:13:41
63.20
63.40
63.40
+0.40
1
2118
09:13:41
63.40
63.50
63.40
+0.40
1
2117
09:13:41
63.20
63.40
63.40
+0.40
1
2116
09:13:40
63.20
63.40
63.40
+0.40
1
2115
09:13:40
63.40
63.50
63.40
+0.40
2
2114
09:13:40
63.20
63.40
63.40
+0.40
1
2112
09:13:40
63.30
63.50
63.30
+0.30
1
2111
09:13:40
63.30
63.40
63.40
+0.40
1
2110
09:13:40
63.30
63.40
63.40
+0.40
2
2109
09:13:40
63.20
63.30
63.30
+0.30
1
2107
09:13:36
63.20
63.40
63.40
+0.40
2
2106
09:13:36
63.20
63.40
63.40
+0.40
2
2104
09:13:36
63.20
63.40
63.40
+0.40
1
2102
09:13:36
63.40
63.50
63.40
+0.40
1
2101
09:13:36
63.30
63.50
63.30
+0.30
14
2100
09:13:36
63.30
63.40
63.40
+0.40
1
2086
09:13:36
63.30
63.40
63.40
+0.40
1
2085
09:13:36
63.30
63.40
63.40
+0.40
1
2084
09:13:33
63.30
63.40
63.40
+0.40
1
2083
09:13:22
63.30
63.40
63.40
+0.40
1
2082
09:13:21
63.30
63.40
63.40
+0.40
1
2081
09:13:14
63.30
63.40
63.40
+0.40
1
2080
09:13:10
63.30
63.40
63.40
+0.40
1
2079
09:13:09
63.30
63.40
63.40
+0.40
1
2078
09:13:09
63.30
63.40
63.30
+0.30
3
2077
09:12:58
63.40
63.50
63.40
+0.40
1
2074
09:12:56
63.40
63.50
63.50
+0.50
1
2073
09:12:52
63.30
63.50
63.50
+0.50
1
2072
09:12:46
63.30
63.50
63.50
+0.50
1
2071
09:12:43
63.40
63.50
63.40
+0.40
1
2070
09:12:42
63.30
63.40
63.40
+0.40
2
2069
09:12:42
63.30
63.40
63.40
+0.40
1
2067
09:12:40
63.40
63.60
63.40
+0.40
17
2066
09:12:33
63.50
63.80
63.50
+0.50
1
2049
09:12:30
63.40
63.60
63.60
+0.60
1
2048
09:12:29
63.40
63.60
63.40
+0.40
1
2047
09:12:29
63.50
63.80
63.50
+0.50
4
2046
09:12:29
63.60
63.80
63.60
+0.60
4
2042
09:12:29
63.50
63.60
63.80
+0.80
2
2038
09:12:29
63.50
63.60
63.70
+0.70
1
2036
09:12:29
63.50
63.60
63.60
+0.60
2
2035
09:12:28
63.50
63.60
63.60
+0.60
1
2033
09:12:23
63.60
63.70
63.60
+0.60
1
2032
09:12:21
63.50
63.60
63.60
+0.60
1
2031
09:12:16
63.40
63.60
63.60
+0.60
1
2030
09:12:16
63.50
63.60
63.50
+0.50
1
2029
09:12:15
63.40
63.60
63.40
+0.40
1
2028
09:12:13
63.40
63.60
63.40
+0.40
1
2027
09:12:13
63.50
63.70
63.50
+0.50
10
2026
09:12:13
63.50
63.70
63.50
+0.50
4
2016
09:12:13
63.50
63.70
63.50
+0.50
2
2012
09:12:13
63.50
63.60
63.60
+0.60
1
2010
09:12:13
63.50
63.60
63.60
+0.60
1
2009
09:12:11
63.60
63.70
63.60
+0.60
1
2008
09:12:08
63.60
63.80
63.80
+0.80
1
2007
09:12:08
63.50
63.80
63.80
+0.80
4
2006
09:12:07
63.50
63.70
63.70
+0.70
1
2002
09:12:07
63.50
63.70
63.70
+0.70
1
2001
09:12:06
63.70
63.80
63.70
+0.70
1
2000
09:12:06
63.80
64.00
63.80
+0.80
3
1999
09:12:06
63.80
64.00
64.00
+1.00
2
1996
09:11:59
64.10
64.20
64.10
+1.10
1
1994
09:11:59
63.90
64.30
63.90
+0.90
1
1993
09:11:59
64.00
64.30
64.00
+1.00
2
1992
09:11:54
64.10
64.30
64.10
+1.10
3
1990
09:11:53
64.00
64.30
64.30
+1.30
1
1987
09:11:53
63.70
63.90
64.30
+1.30
1
1986
09:11:53
63.70
63.90
64.20
+1.20
7
1985
09:11:53
63.70
63.90
64.10
+1.10
3
1978
09:11:53
63.70
63.90
64.00
+1.00
7
1975
09:11:53
63.70
63.90
63.90
+0.90
2
1968
09:11:51
63.60
63.80
63.80
+0.80
4
1966
09:11:50
63.60
63.80
63.60
+0.60
1
1962
09:11:49
63.70
63.80
63.70
+0.70
5
1961
09:11:48
63.70
63.80
63.70
+0.70
1
1956
09:11:48
63.60
63.70
63.70
+0.70
4
1955
09:11:48
63.50
63.60
63.60
+0.60
2
1951
09:11:40
63.50
63.60
63.50
+0.50
1
1949
09:11:28
63.40
63.50
63.50
+0.50
1
1948
09:11:19
63.40
63.50
63.40
+0.40
1
1947
09:11:18
63.40
63.50
63.40
+0.40
1
1946
09:11:17
63.40
63.50
63.50
+0.50
2
1945
09:11:15
63.40
63.50
63.40
+0.40
1
1943
09:11:13
63.40
63.50
63.40
+0.40
1
1942
09:11:10
63.40
63.50
63.40
+0.40
1
1941
09:11:10
63.40
63.50
63.40
+0.40
1
1940
09:11:05
63.40
63.50
63.40
+0.40
1
1939
09:11:02
63.30
63.40
63.40
+0.40
1
1938
09:11:02
63.30
63.40
63.40
+0.40
1
1937
09:10:58
63.30
63.40
63.40
+0.40
1
1936
09:10:58
63.30
63.40
63.30
+0.30
1
1935
09:10:57
63.30
63.40
63.30
+0.30
1
1934
09:10:53
63.40
63.50
63.40
+0.40
1
1933
09:10:51
63.40
63.60
63.40
+0.40
2
1932
09:10:51
63.40
63.60
63.40
+0.40
1
1930
09:10:51
63.40
63.60
63.40
+0.40
1
1929
09:10:51
63.40
63.50
63.50
+0.50
1
1928
09:10:49
63.40
63.50
63.40
+0.40
2
1927
09:10:47
63.40
63.50
63.50
+0.50
1
1925
09:10:45
63.50
63.70
63.50
+0.50
25
1924
09:10:45
63.60
63.70
63.60
+0.60
2
1899
09:10:38
63.50
63.60
63.60
+0.60
1
1897
09:10:37
63.60
63.70
63.60
+0.60
2
1896
09:10:32
63.60
63.70
63.70
+0.70
1
1894
09:10:22
63.50
63.60
63.60
+0.60
1
1893
09:10:20
63.50
63.60
63.60
+0.60
1
1892
09:10:17
63.60
63.70
63.60
+0.60
1
1891
09:10:09
63.60
63.70
63.60
+0.60
1
1890
09:10:07
63.50
63.60
63.60
+0.60
1
1889
09:10:04
63.50
63.70
63.50
+0.50
1
1888
09:10:04
63.60
63.70
63.60
+0.60
4
1887
09:10:04
63.60
63.70
63.60
+0.60
1
1883
09:10:03
63.60
63.70
63.60
+0.60
1
1882
09:10:03
63.60
63.70
63.60
+0.60
1
1881
09:10:02
63.50
63.60
63.60
+0.60
1
1880
09:10:00
63.60
63.70
63.60
+0.60
3
1879
09:10:00
63.60
63.80
63.60
+0.60
4
1876
09:09:57
63.60
63.70
63.70
+0.70
1
1872
09:09:55
63.50
63.60
63.60
+0.60
1
1871
09:09:54
63.60
63.70
63.60
+0.60
1
1870
09:09:51
63.60
63.80
63.60
+0.60
6
1869
09:09:51
63.60
63.80
63.60
+0.60
1
1863
09:09:51
63.70
63.80
63.70
+0.70
2
1862
09:09:46
63.60
63.70
63.70
+0.70
2
1860
09:09:43
63.50
63.70
63.60
+0.60
3
1858
09:09:02
63.50
63.60
63.60
+0.60
1
1855
09:09:01
63.50
63.70
63.50
+0.50
1
1854
09:09:00
63.60
63.70
63.60
+0.60
1
1853
09:09:00
63.60
63.70
63.60
+0.60
3
1852
09:09:00
63.70
63.80
63.60
+0.60
3
1849
09:09:00
63.70
63.80
63.70
+0.70
1
1846
09:09:00
63.70
63.90
63.70
+0.70
5
1845
09:09:00
63.80
64.00
63.70
+0.70
9
1840
09:09:00
63.80
64.00
63.80
+0.80
7
1831
09:09:00
63.80
64.00
64.00
+1.00
1
1824
09:08:59
63.80
64.00
64.00
+1.00
1
1823
09:08:57
63.90
64.10
63.90
+0.90
1
1822
09:08:56
64.00
64.20
64.00
+1.00
10
1821
09:08:56
64.10
64.20
64.00
+1.00
14
1811
09:08:56
64.10
64.20
64.10
+1.10
1
1797
09:08:56
64.00
64.10
64.10
+1.10
1
1796
09:08:53
64.10
64.40
64.10
+1.10
4
1795
09:08:53
64.10
64.40
64.10
+1.10
5
1791
09:08:51
64.10
64.30
64.30
+1.30
2
1786
09:08:48
64.20
64.30
64.20
+1.20
1
1784
09:08:48
64.20
64.30
64.20
+1.20
1
1783
09:08:45
64.20
64.40
64.20
+1.20
1
1782
09:08:34
64.10
64.40
64.10
+1.10
1
1781
09:08:34
64.20
64.40
64.20
+1.20
2
1780
09:08:34
64.30
64.40
64.30
+1.30
1
1778
09:08:34
64.20
64.40
64.20
+1.20
1
1777
09:08:34
64.20
64.30
64.30
+1.30
2
1776
09:08:24
64.10
64.40
64.10
+1.10
1
1774
09:08:24
64.10
64.40
64.10
+1.10
1
1773
09:08:19
64.10
64.30
64.10
+1.10
1
1772
09:08:19
64.10
64.40
64.10
+1.10
1
1771
09:08:19
64.40
64.50
64.10
+1.10
14
1770
09:08:19
64.40
64.50
64.20
+1.20
2
1756
09:08:19
64.40
64.50
64.30
+1.30
1
1754
09:08:19
64.40
64.50
64.40
+1.40
8
1753
09:08:17
64.30
64.40
64.40
+1.40
2
1745
09:08:11
64.20
64.40
64.40
+1.40
1
1743
09:08:10
64.10
64.30
64.30
+1.30
2
1742
09:08:10
64.20
64.40
64.20
+1.20
2
1740
09:07:59
64.10
64.50
64.10
+1.10
2
1738
09:07:59
64.10
64.20
64.20
+1.20
1
1736
09:07:58
64.20
64.50
64.20
+1.20
1
1735
09:07:58
64.20
64.50
64.20
+1.20
1
1734
09:07:53
64.30
64.50
64.30
+1.30
1
1733
09:07:53
64.30
64.50
64.30
+1.30
1
1732
09:07:53
64.20
64.30
64.30
+1.30
2
1731
09:07:53
64.10
64.20
64.20
+1.20
1
1729
09:07:52
64.20
64.30
64.20
+1.20
1
1728
09:07:49
64.10
64.20
64.20
+1.20
1
1727
09:07:47
64.10
64.20
64.20
+1.20
1
1726
09:07:38
64.00
64.20
64.20
+1.20
1
1725
09:07:35
64.00
64.20
64.20
+1.20
1
1724
09:07:33
64.10
64.30
64.30
+1.30
1
1723
09:07:33
64.00
64.20
64.20
+1.20
1
1722
09:07:31
64.00
64.20
64.20
+1.20
1
1721
09:07:30
64.10
64.30
64.10
+1.10
1
1720
09:07:30
64.20
64.30
64.10
+1.10
13
1719
09:07:30
64.20
64.30
64.20
+1.20
1
1706
09:07:29
64.10
64.20
64.20
+1.20
1
1705
09:07:25
64.10
64.20
64.20
+1.20
1
1704
09:07:23
64.10
64.20
64.10
+1.10
1
1703
09:07:23
64.10
64.20
64.10
+1.10
1
1702
09:07:21
64.10
64.20
64.10
+1.10
1
1701
09:07:21
64.10
64.20
64.20
+1.20
3
1700
09:07:18
64.10
64.20
64.20
+1.20
1
1697
09:07:17
64.20
64.40
64.20
+1.20
1
1696
09:07:17
64.20
64.50
64.20
+1.20
1
1695
09:07:17
64.10
64.30
64.50
+1.50
3
1694
09:07:17
64.10
64.30
64.30
+1.30
1
1691
09:07:16
64.10
64.30
64.10
+1.10
1
1690
09:07:14
64.10
64.20
64.20
+1.20
1
1689
09:07:12
64.20
64.30
64.20
+1.20
1
1688
09:07:11
64.10
64.30
64.10
+1.10
3
1687
09:07:11
64.20
64.30
64.20
+1.20
1
1684
09:07:11
64.10
64.20
64.20
+1.20
1
1683
09:07:11
64.10
64.20
64.20
+1.20
2
1682
09:07:10
64.10
64.20
64.10
+1.10
1
1680
09:07:10
64.10
64.20
64.10
+1.10
1
1679
09:07:09
64.10
64.20
64.10
+1.10
1
1678
09:07:09
64.10
64.20
64.20
+1.20
4
1677
09:07:08
64.10
64.20
64.10
+1.10
1
1673
09:07:06
64.10
64.20
64.10
+1.10
1
1672
09:07:03
64.10
64.20
64.20
+1.20
1
1671
09:07:03
64.20
64.30
64.20
+1.20
11
1670
09:07:03
64.20
64.50
64.20
+1.20
1
1659
09:07:02
64.20
64.50
64.20
+1.20
1
1658
09:07:02
64.20
64.40
64.40
+1.40
1
1657
09:07:00
64.20
64.40
64.40
+1.40
1
1656
09:07:00
64.30
64.40
64.30
+1.30
3
1655
09:07:00
64.30
64.50
64.30
+1.30
3
1652
09:07:00
64.30
64.50
64.30
+1.30
1
1649
09:07:00
64.40
64.50
64.40
+1.40
4
1648
09:07:00
64.40
64.60
64.40
+1.40
3
1644
09:06:53
64.50
64.60
64.50
+1.50
7
1641
09:06:53
64.50
64.70
64.50
+1.50
19
1634
09:06:51
64.60
64.70
64.60
+1.60
1
1615
09:06:48
64.60
64.70
64.60
+1.60
3
1614
09:06:45
64.60
64.70
64.60
+1.60
3
1611
09:06:43
64.70
64.80
64.70
+1.70
7
1608
09:06:33
64.60
64.70
64.70
+1.70
1
1601
09:06:33
64.60
64.70
64.70
+1.70
1
1600
09:06:32
64.50
64.70
64.70
+1.70
1
1599
09:06:31
64.60
64.80
64.60
+1.60
1
1598
09:06:26
64.50
64.80
64.80
+1.80
1
1597
09:06:24
64.50
64.70
64.80
+1.80
4
1596
09:06:24
64.50
64.70
64.70
+1.70
4
1592
09:06:23
64.50
64.70
64.70
+1.70
1
1588
09:06:23
64.60
64.80
64.60
+1.60
21
1587
09:06:23
64.70
64.90
64.70
+1.70
7
1566
09:06:23
64.90
65.00
64.90
+1.90
1
1559
09:06:23
64.90
65.00
64.90
+1.90
1
1558
09:06:22
64.70
64.90
64.90
+1.90
3
1557
09:06:22
64.70
64.80
64.80
+1.80
1
1554
09:06:22
64.80
64.90
64.80
+1.80
2
1553
09:06:19
64.90
65.00
64.90
+1.90
4
1551
09:06:19
64.90
65.00
64.90
+1.90
1
1547
09:06:17
64.70
64.90
64.90
+1.90
2
1546
09:06:15
64.70
64.80
64.80
+1.80
1
1544
09:06:11
64.70
64.80
64.80
+1.80
1
1543
09:06:11
64.70
64.80
64.80
+1.80
1
1542
09:06:11
64.70
64.80
64.80
+1.80
1
1541
09:06:11
64.80
64.90
64.80
+1.80
4
1540
09:06:07
64.90
65.00
64.90
+1.90
1
1536
09:06:07
64.90
65.00
64.90
+1.90
3
1535
09:06:05
64.80
65.00
65.20
+2.20
3
1532
09:06:05
64.80
65.00
65.10
+2.10
4
1529
09:06:05
64.80
65.00
65.00
+2.00
5
1525
09:06:05
64.90
65.00
64.90
+1.90
10
1520
09:06:05
65.00
65.10
65.00
+2.00
11
1510
09:06:03
64.90
65.00
65.00
+2.00
1
1499
09:06:02
65.00
65.10
65.00
+2.00
7
1498
09:05:56
64.90
65.00
65.00
+2.00
2
1491
09:05:55
64.90
65.00
65.00
+2.00
1
1489
09:05:52
64.80
64.90
64.90
+1.90
5
1488
09:05:51
64.80
64.90
64.90
+1.90
1
1483
09:05:47
64.80
64.90
64.80
+1.80
1
1482
09:05:46
64.70
64.80
65.00
+2.00
4
1481
09:05:46
64.70
64.80
64.90
+1.90
4
1477
09:05:46
64.70
64.80
64.80
+1.80
2
1473
09:05:40
64.80
64.90
64.60
+1.60
7
1471
09:05:40
64.80
64.90
64.80
+1.80
1
1464
09:05:40
64.80
64.90
64.80
+1.80
3
1463
09:05:36
64.70
64.80
64.80
+1.80
2
1460
09:05:36
64.60
64.70
64.70
+1.70
8
1458
09:05:36
64.50
64.60
64.60
+1.60
2
1450
09:05:36
64.50
64.60
64.60
+1.60
1
1448
09:05:35
64.50
64.60
64.60
+1.60
1
1447
09:05:35
64.50
64.60
64.50
+1.50
1
1446
09:05:35
64.50
64.60
64.60
+1.60
1
1445
09:05:35
64.40
64.50
64.60
+1.60
9
1444
09:05:35
64.40
64.50
64.50
+1.50
1
1435
09:05:34
64.50
64.60
64.50
+1.50
2
1434
09:05:29
64.40
64.60
64.60
+1.60
1
1432
09:05:28
64.40
64.50
64.50
+1.50
1
1431
09:05:28
64.50
64.60
64.50
+1.50
4
1430
09:05:27
64.50
64.60
64.60
+1.60
3
1426
09:05:27
64.50
64.60
64.50
+1.50
10
1423
09:05:25
64.50
64.60
64.50
+1.50
1
1413
09:05:25
64.50
64.60
64.50
+1.50
1
1412
09:05:25
64.50
64.60
64.50
+1.50
5
1411
09:05:21
64.40
64.50
64.50
+1.50
1
1406
09:05:20
64.40
64.50
64.40
+1.40
1
1405
09:05:20
64.40
64.50
64.50
+1.50
1
1404
09:05:19
64.40
64.50
64.50
+1.50
1
1403
09:05:18
64.50
64.60
64.50
+1.50
2
1402
09:05:16
64.40
64.50
64.50
+1.50
2
1400
09:05:12
64.30
64.50
64.50
+1.50
1
1398
09:05:11
64.50
64.70
64.40
+1.40
2
1397
09:05:11
64.50
64.70
64.50
+1.50
1
1395
09:05:08
64.60
64.70
64.60
+1.60
1
1394
09:05:08
64.60
64.70
64.60
+1.60
1
1393
09:05:06
64.60
64.70
64.70
+1.70
3
1392
09:05:05
64.60
64.70
64.70
+1.70
1
1389
09:05:05
64.40
64.60
64.60
+1.60
3
1388
09:05:05
64.50
64.70
64.50
+1.50
3
1385
09:05:05
64.50
64.80
64.50
+1.50
2
1382
09:05:04
64.60
64.80
64.80
+1.80
1
1380
09:05:03
64.80
64.90
64.80
+1.80
1
1379
09:05:03
64.50
64.80
64.80
+1.80
5
1378
09:05:02
64.50
64.80
64.80
+1.80
1
1373
09:05:02
64.50
64.70
64.80
+1.80
1
1372
09:05:02
64.50
64.70
64.70
+1.70
1
1371
09:05:01
64.50
64.70
64.70
+1.70
1
1370
09:05:01
64.60
64.80
64.60
+1.60
1
1369
09:05:01
64.60
64.80
64.60
+1.60
15
1368
09:05:01
64.70
64.90
64.70
+1.70
14
1353
09:05:01
64.70
64.90
64.70
+1.70
4
1339
09:05:00
64.70
64.80
64.80
+1.80
1
1335
09:05:00
64.80
64.90
64.80
+1.80
4
1334
09:04:56
64.80
64.90
64.80
+1.80
1
1330
09:04:54
64.80
65.00
65.00
+2.00
1
1329
09:04:53
64.90
65.00
64.80
+1.80
3
1328
09:04:53
64.90
65.00
64.90
+1.90
2
1325
09:04:52
65.00
65.10
65.00
+2.00
2
1323
09:04:52
65.10
65.20
65.00
+2.00
8
1321
09:04:52
65.10
65.20
65.10
+2.10
2
1313
09:04:46
65.00
65.30
65.00
+2.00
6
1311
09:04:46
65.10
65.20
65.00
+2.00
8
1305
09:04:46
65.10
65.20
65.10
+2.10
2
1297
09:04:46
65.10
65.30
65.10
+2.10
3
1295
09:04:42
65.20
65.30
65.20
+2.20
6
1292
09:04:40
65.20
65.30
65.20
+2.20
1
1286
09:04:39
65.00
65.10
65.20
+2.20
4
1285
09:04:39
65.00
65.10
65.10
+2.10
9
1281
09:04:36
65.00
65.10
65.10
+2.10
1
1272
09:04:35
65.00
65.10
65.10
+2.10
2
1271
09:04:34
65.10
65.20
65.10
+2.10
5
1269
09:04:34
65.10
65.20
65.10
+2.10
1
1264
09:04:32
65.10
65.20
65.10
+2.10
2
1263
09:04:31
65.00
65.20
65.00
+2.00
1
1261
09:04:30
65.10
65.20
65.10
+2.10
2
1260
09:04:30
65.10
65.40
65.40
+2.40
1
1258
09:04:29
65.00
65.20
65.20
+2.20
1
1257
09:04:29
65.00
65.20
65.00
+2.00
1
1256
09:04:29
65.00
65.10
65.10
+2.10
1
1255
09:04:29
65.10
65.20
65.10
+2.10
3
1254
09:04:29
65.10
65.20
65.10
+2.10
10
1251
09:04:27
65.10
65.20
65.10
+2.10
4
1241
09:04:26
65.20
65.40
65.20
+2.20
1
1237
09:04:26
65.00
65.20
65.40
+2.40
7
1236
09:04:26
65.00
65.20
65.30
+2.30
2
1229
09:04:26
65.00
65.20
65.20
+2.20
1
1227
09:04:26
65.10
65.20
65.10
+2.10
1
1226
09:04:25
65.00
65.20
65.20
+2.20
1
1225
09:04:25
65.20
65.30
65.20
+2.20
7
1224
09:04:25
65.20
65.30
65.20
+2.20
1
1217
09:04:25
65.20
65.30
65.20
+2.20
3
1216
09:04:25
65.00
65.20
65.20
+2.20
1
1213
09:04:24
65.00
65.20
65.00
+2.00
2
1212
09:04:22
65.00
65.10
65.10
+2.10
1
1210
09:04:21
65.00
65.20
65.00
+2.00
1
1209
09:04:20
65.00
65.20
65.00
+2.00
1
1208
09:04:20
65.10
65.20
65.10
+2.10
1
1207
09:04:19
65.10
65.30
65.10
+2.10
8
1206
09:04:19
65.10
65.30
65.10
+2.10
1
1198
09:04:18
65.20
65.30
65.20
+2.20
2
1197
09:04:18
65.20
65.40
65.20
+2.20
1
1195
09:04:17
65.20
65.40
65.10
+2.10
1
1194
09:04:17
65.20
65.40
65.20
+2.20
2
1193
09:04:17
65.20
65.30
65.30
+2.30
1
1191
09:04:16
65.20
65.40
65.20
+2.20
1
1190
09:04:16
65.20
65.30
65.30
+2.30
1
1189
09:04:15
65.20
65.30
65.20
+2.20
1
1188
09:04:15
65.20
65.30
65.30
+2.30
1
1187
09:04:15
65.30
65.40
65.30
+2.30
2
1186
09:04:15
65.20
65.30
65.30
+2.30
3
1184
09:04:14
65.20
65.30
65.20
+2.20
1
1181
09:04:14
65.20
65.30
65.20
+2.20
1
1180
09:04:13
65.20
65.30
65.30
+2.30
1
1179
09:04:13
65.20
65.30
65.30
+2.30
1
1178
09:04:11
65.30
65.40
65.30
+2.30
1
1177
09:04:11
65.30
65.40
65.30
+2.30
1
1176
09:04:11
65.40
65.50
65.40
+2.40
4
1175
09:04:11
65.30
65.50
65.60
+2.60
1
1171
09:04:11
65.30
65.50
65.50
+2.50
1
1170
09:04:10
65.30
65.50
65.50
+2.50
1
1169
09:04:08
65.20
65.50
65.50
+2.50
1
1168
09:04:08
65.20
65.50
65.50
+2.50
1
1167
09:04:07
65.10
65.40
65.40
+2.40
1
1166
09:04:07
65.40
65.50
65.40
+2.40
1
1165
09:04:07
65.10
65.30
65.50
+2.50
3
1164
09:04:07
65.10
65.30
65.40
+2.40
1
1161
09:04:07
65.10
65.30
65.30
+2.30
1
1160
09:04:06
65.10
65.40
65.40
+2.40
1
1159
09:04:06
65.10
65.40
65.40
+2.40
1
1158
09:04:06
65.10
65.40
65.40
+2.40
1
1157
09:04:06
65.10
65.30
65.30
+2.30
1
1156
09:04:06
65.10
65.30
65.30
+2.30
1
1155
09:04:05
65.20
65.40
65.20
+2.20
6
1154
09:04:05
65.30
65.50
65.30
+2.30
5
1148
09:04:05
65.30
65.60
65.30
+2.30
3
1143
09:04:05
65.40
65.60
65.40
+2.40
1
1140
09:04:05
65.40
65.60
65.60
+2.60
1
1139
09:04:05
65.30
65.60
65.60
+2.60
1
1138
09:04:05
65.50
65.60
65.50
+2.50
1
1137
09:04:04
65.30
65.70
65.70
+2.70
1
1136
09:04:03
65.30
65.70
65.70
+2.70
1
1135
09:04:02
65.30
65.60
65.60
+2.60
1
1134
09:04:02
65.30
65.60
65.60
+2.60
2
1133
09:04:01
65.40
65.70
65.70
+2.70
1
1131
09:03:59
65.30
65.50
65.70
+2.70
5
1130
09:03:59
65.30
65.50
65.60
+2.60
3
1125
09:03:59
65.30
65.50
65.50
+2.50
2
1122
09:03:59
65.30
65.50
65.50
+2.50
3
1120
09:03:59
65.50
65.60
65.50
+2.50
19
1117
09:03:59
65.50
65.60
65.50
+2.50
5
1098
09:03:59
65.50
65.80
65.80
+2.80
1
1093
09:03:58
65.50
65.80
65.80
+2.80
1
1092
09:03:57
65.50
65.80
65.80
+2.80
1
1091
09:03:57
65.50
65.70
65.70
+2.70
2
1090
09:03:56
65.50
65.70
65.70
+2.70
1
1088
09:03:56
65.50
65.70
65.70
+2.70
1
1087
09:03:56
65.50
65.70
65.70
+2.70
1
1086
09:03:56
65.60
65.70
65.60
+2.60
11
1085
09:03:55
65.70
65.80
65.70
+2.70
6
1074
09:03:55
65.70
65.90
65.70
+2.70
2
1068
09:03:55
65.70
65.90
65.70
+2.70
1
1066
09:03:55
65.70
65.90
65.70
+2.70
1
1065
09:03:55
65.70
65.90
65.70
+2.70
3
1064
09:03:55
65.70
65.90
65.70
+2.70
1
1061
09:03:55
65.70
65.90
65.70
+2.70
1
1060
09:03:55
65.70
65.90
65.90
+2.90
1
1059
09:03:55
65.70
65.90
65.90
+2.90
1
1058
09:03:55
65.80
66.00
65.80
+2.80
5
1057
09:03:55
65.90
66.10
65.90
+2.90
20
1052
09:03:55
65.90
66.10
66.10
+3.10
2
1032
09:03:54
66.00
66.10
66.00
+3.00
5
1030
09:03:54
66.00
66.10
66.10
+3.10
2
1025
09:03:54
66.00
66.10
66.00
+3.00
1
1023
09:03:54
66.00
66.10
66.10
+3.10
1
1022
09:03:54
66.00
66.10
66.00
+3.00
1
1021
09:03:53
66.00
66.10
66.00
+3.00
2
1020
09:03:53
66.00
66.10
66.00
+3.00
1
1018
09:03:53
66.00
66.10
66.10
+3.10
1
1017
09:03:53
66.00
66.10
66.00
+3.00
1
1016
09:03:53
66.00
66.10
66.00
+3.00
1
1015
09:03:52
65.90
66.00
66.10
+3.10
2
1014
09:03:52
65.90
66.00
66.00
+3.00
2
1012
09:03:52
65.90
66.00
66.00
+3.00
1
1010
09:03:51
65.90
66.00
65.90
+2.90
1
1009
09:03:51
66.00
66.10
66.00
+3.00
3
1008
09:03:51
66.00
66.10
66.00
+3.00
1
1005
09:03:51
66.00
66.10
66.00
+3.00
1
1004
09:03:51
66.00
66.10
66.10
+3.10
1
1003
09:03:51
66.00
66.10
66.10
+3.10
1
1002
09:03:51
66.00
66.10
66.00
+3.00
1
1001
09:03:50
66.00
66.10
66.00
+3.00
1
1000
09:03:50
66.00
66.10
66.00
+3.00
1
999
09:03:50
66.00
66.10
66.00
+3.00
1
998
09:03:49
66.00
66.10
66.00
+3.00
1
997
09:03:49
66.00
66.10
66.00
+3.00
2
996
09:03:49
66.00
66.10
66.10
+3.10
3
994
09:03:48
66.00
66.10
66.00
+3.00
1
991
09:03:47
65.90
66.10
65.90
+2.90
1
990
09:03:47
65.90
66.00
66.00
+3.00
1
989
09:03:47
65.90
66.00
66.00
+3.00
5
988
09:03:46
65.90
66.00
65.90
+2.90
1
983
09:03:46
65.90
66.00
66.00
+3.00
1
982
09:03:45
65.90
66.10
65.90
+2.90
1
981
09:03:45
65.90
66.00
66.00
+3.00
4
980
09:03:45
66.00
66.10
66.00
+3.00
1
976
09:03:45
65.90
66.00
66.00
+3.00
2
975
09:03:45
65.90
66.00
66.00
+3.00
6
973
09:03:44
65.90
66.00
66.00
+3.00
1
967
09:03:44
65.90
66.00
66.00
+3.00
1
966
09:03:44
65.80
65.90
65.90
+2.90
1
965
09:03:44
65.80
65.90
65.90
+2.90
3
964
09:03:44
65.90
66.00
65.90
+2.90
1
961
09:03:42
65.70
66.00
66.00
+3.00
1
960
09:03:42
65.70
65.90
65.90
+2.90
1
959
09:03:42
65.70
65.90
65.90
+2.90
1
958
09:03:41
65.70
66.00
66.00
+3.00
2
957
09:03:41
65.70
65.80
65.80
+2.80
1
955
09:03:41
65.90
66.00
65.90
+2.90
1
954
09:03:40
65.90
66.00
65.90
+2.90
1
953
09:03:40
65.60
65.80
65.90
+2.90
2
952
09:03:40
65.60
65.80
65.80
+2.80
2
950
09:03:40
65.70
65.90
65.70
+2.70
4
948
09:03:40
65.70
66.00
65.70
+2.70
2
944
09:03:40
65.70
65.90
65.90
+2.90
1
942
09:03:40
65.70
65.90
65.90
+2.90
1
941
09:03:40
65.70
65.90
65.90
+2.90
2
940
09:03:39
65.70
65.90
65.90
+2.90
1
938
09:03:39
65.70
65.90
65.90
+2.90
1
937
09:03:39
65.70
65.90
65.90
+2.90
1
936
09:03:38
65.60
65.90
65.90
+2.90
3
935
09:03:38
65.70
65.90
65.70
+2.70
1
932
09:03:37
65.70
65.90
65.70
+2.70
1
931
09:03:37
65.60
65.80
65.80
+2.80
3
930
09:03:37
65.60
65.80
65.80
+2.80
1
927
09:03:37
65.60
65.70
65.70
+2.70
1
926
09:03:37
65.60
65.70
65.60
+2.60
1
925
09:03:36
65.60
65.70
65.70
+2.70
1
924
09:03:36
65.60
65.70
65.60
+2.60
1
923
09:03:36
65.60
65.70
65.70
+2.70
1
922
09:03:35
65.60
65.70
65.70
+2.70
1
921
09:03:34
65.60
65.70
65.60
+2.60
1
920
09:03:33
65.50
65.60
65.60
+2.60
1
919
09:03:33
65.50
65.60
65.60
+2.60
1
918
09:03:33
65.50
65.60
65.50
+2.50
1
917
09:03:33
65.50
65.60
65.60
+2.60
2
916
09:03:33
65.50
65.60
65.60
+2.60
1
914
09:03:32
65.50
65.60
65.50
+2.50
5
913
09:03:32
65.50
65.60
65.50
+2.50
1
908
09:03:30
65.40
65.60
65.60
+2.60
1
907
09:03:30
65.40
65.50
65.60
+2.60
4
906
09:03:30
65.40
65.50
65.50
+2.50
1
902
09:03:29
65.40
65.50
65.50
+2.50
1
901
09:03:29
65.40
65.50
65.50
+2.50
1
900
09:03:28
65.30
65.50
65.50
+2.50
1
899
09:03:28
65.30
65.50
65.50
+2.50
1
898
09:03:27
65.30
65.40
65.40
+2.40
1
897
09:03:27
65.30
65.50
65.50
+2.50
5
896
09:03:27
65.30
65.40
65.40
+2.40
1
891
09:03:26
65.30
65.40
65.40
+2.40
1
890
09:03:26
65.20
65.50
65.50
+2.50
1
889
09:03:26
65.30
65.50
65.30
+2.30
1
888
09:03:26
65.30
65.50
65.30
+2.30
1
887
09:03:26
65.20
65.30
65.30
+2.30
4
886
09:03:26
65.20
65.30
65.30
+2.30
4
882
09:03:26
65.20
65.30
65.30
+2.30
1
878
09:03:26
65.30
65.50
65.30
+2.30
1
877
09:03:25
65.20
65.40
65.50
+2.50
2
876
09:03:25
65.20
65.40
65.40
+2.40
3
874
09:03:24
65.20
65.40
65.40
+2.40
2
871
09:03:24
65.20
65.40
65.20
+2.20
1
869
09:03:24
65.20
65.30
65.30
+2.30
1
868
09:03:23
65.20
65.30
65.30
+2.30
1
867
09:03:23
65.30
65.40
65.30
+2.30
3
866
09:03:23
65.20
65.30
65.30
+2.30
4
863
09:03:23
65.20
65.30
65.30
+2.30
1
859
09:03:23
65.20
65.30
65.30
+2.30
2
858
09:03:23
65.20
65.30
65.30
+2.30
1
856
09:03:22
65.20
65.30
65.20
+2.20
2
855
09:03:22
65.20
65.30
65.20
+2.20
1
853
09:03:21
65.20
65.30
65.30
+2.30
2
852
09:03:21
65.20
65.30
65.30
+2.30
5
850
09:03:20
65.20
65.30
65.30
+2.30
3
845
09:03:20
65.20
65.30
65.30
+2.30
5
842
09:03:19
65.10
65.20
65.30
+2.30
1
837
09:03:19
65.10
65.20
65.20
+2.20
4
836
09:03:19
65.10
65.20
65.20
+2.20
1
832
09:03:14
65.10
65.30
65.00
+2.00
4
831
09:03:14
65.10
65.30
65.10
+2.10
1
827
09:03:14
65.00
65.20
65.20
+2.20
1
826
09:03:13
64.80
65.00
65.10
+2.10
2
825
09:03:13
64.80
65.00
65.00
+2.00
6
823
09:03:12
64.70
65.00
65.00
+2.00
2
817
09:03:10
64.80
65.00
64.80
+1.80
1
815
09:03:09
64.70
65.00
64.70
+1.70
1
814
09:03:09
64.70
65.00
64.70
+1.70
2
813
09:03:08
64.60
64.70
64.70
+1.70
1
811
09:03:05
64.40
64.50
64.70
+1.70
2
810
09:03:05
64.40
64.50
64.60
+1.60
3
808
09:03:05
64.40
64.50
64.50
+1.50
10
805
09:03:04
64.30
64.40
64.40
+1.40
2
795
09:03:04
64.30
64.40
64.40
+1.40
1
793
09:03:03
64.30
64.40
64.40
+1.40
1
792
09:03:03
64.30
64.40
64.40
+1.40
1
791
09:03:03
64.30
64.40
64.40
+1.40
1
790
09:03:01
64.20
64.40
64.40
+1.40
1
789
09:03:01
64.10
64.20
64.20
+1.20
2
788
09:03:01
64.20
64.40
64.20
+1.20
3
786
09:03:00
64.20
64.40
64.40
+1.40
1
783
09:03:00
64.20
64.40
64.40
+1.40
1
782
09:02:59
64.20
64.50
64.10
+1.10
8
781
09:02:59
64.20
64.50
64.20
+1.20
4
773
09:02:59
64.20
64.50
64.50
+1.50
1
769
09:02:59
64.20
64.50
64.20
+1.20
2
768
09:02:59
64.40
64.60
64.10
+1.10
1
766
09:02:59
64.40
64.60
64.30
+1.30
14
765
09:02:59
64.40
64.60
64.40
+1.40
2
751
09:02:59
64.40
64.60
64.60
+1.60
1
749
09:02:59
64.60
64.70
64.50
+1.50
3
748
09:02:59
64.60
64.70
64.60
+1.60
2
745
09:02:58
64.60
64.70
64.70
+1.70
1
743
09:02:58
64.50
64.70
64.70
+1.70
3
742
09:02:58
64.60
64.80
64.80
+1.80
1
739
09:02:58
64.50
64.70
64.70
+1.70
1
738
09:02:58
64.50
64.60
64.60
+1.60
1
737
09:02:58
64.50
64.60
64.60
+1.60
1
736
09:02:58
64.50
64.60
64.70
+1.70
3
735
09:02:58
64.50
64.60
64.60
+1.60
2
732
09:02:58
64.60
64.70
64.60
+1.60
3
730
09:02:57
64.70
64.80
64.70
+1.70
2
727
09:02:57
64.70
64.80
64.80
+1.80
1
725
09:02:56
64.70
64.80
64.80
+1.80
1
724
09:02:56
64.70
64.80
64.80
+1.80
1
723
09:02:56
64.80
64.90
64.80
+1.80
8
722
09:02:56
64.80
65.00
65.00
+2.00
1
714
09:02:56
64.80
65.00
65.00
+2.00
1
713
09:02:56
64.90
65.00
64.90
+1.90
4
712
09:02:56
64.90
65.00
64.90
+1.90
6
708
09:02:55
64.90
65.00
64.90
+1.90
5
702
09:02:55
64.90
65.00
65.00
+2.00
1
697
09:02:54
64.90
65.00
64.90
+1.90
1
696
09:02:54
64.90
65.00
65.00
+2.00
2
695
09:02:54
64.90
65.00
64.90
+1.90
2
693
09:02:54
65.00
65.10
65.00
+2.00
18
691
09:02:54
65.00
65.10
65.00
+2.00
2
673
09:02:54
65.00
65.10
65.00
+2.00
5
671
09:02:54
65.00
65.10
65.00
+2.00
4
666
09:02:54
65.00
65.10
65.10
+2.10
1
662
09:02:54
65.00
65.10
65.10
+2.10
1
661
09:02:54
65.00
65.10
65.10
+2.10
1
660
09:02:54
65.00
65.20
65.20
+2.20
1
659
09:02:54
65.10
65.20
65.10
+2.10
11
658
09:02:54
65.20
65.30
65.20
+2.20
6
647
09:02:53
65.20
65.30
65.20
+2.20
1
641
09:02:52
65.10
65.30
65.30
+2.30
1
640
09:02:52
65.10
65.20
65.20
+2.20
2
639
09:02:52
65.20
65.30
65.20
+2.20
1
637
09:02:52
65.10
65.30
65.30
+2.30
1
636
09:02:52
65.20
65.30
65.20
+2.20
8
635
09:02:52
65.30
65.40
65.30
+2.30
1
627
09:02:51
65.20
65.40
65.40
+2.40
2
626
09:02:50
65.30
65.40
65.30
+2.30
2
624
09:02:50
65.30
65.40
65.30
+2.30
1
622
09:02:49
65.30
65.40
65.30
+2.30
1
621
09:02:48
65.20
65.30
65.30
+2.30
7
620
09:02:48
65.20
65.30
65.30
+2.30
1
613
09:02:47
65.20
65.30
65.20
+2.20
1
612
09:02:47
65.10
65.30
65.30
+2.30
1
611
09:02:47
65.10
65.20
65.20
+2.20
1
610
09:02:46
65.20
65.30
65.30
+2.30
1
609
09:02:45
65.10
65.20
65.20
+2.20
1
608
09:02:43
65.10
65.20
65.10
+2.10
1
607
09:02:43
65.10
65.20
65.10
+2.10
2
606
09:02:43
65.10
65.30
65.10
+2.10
1
604
09:02:43
65.00
65.20
65.20
+2.20
3
603
09:02:42
64.90
65.00
65.00
+2.00
3
600
09:02:42
65.00
65.30
65.00
+2.00
3
597
09:02:41
64.90
65.10
65.30
+2.30
3
594
09:02:41
64.90
65.10
65.20
+2.20
5
591
09:02:41
64.90
65.10
65.10
+2.10
4
586
09:02:41
65.00
65.20
64.90
+1.90
1
582
09:02:41
65.00
65.20
65.00
+2.00
1
581
09:02:40
65.00
65.30
65.00
+2.00
1
580
09:02:40
65.00
65.10
65.10
+2.10
1
579
09:02:40
65.00
65.10
65.10
+2.10
1
578
09:02:40
65.00
65.10
65.10
+2.10
1
577
09:02:39
64.90
65.00
65.00
+2.00
1
576
09:02:39
64.90
65.00
65.10
+2.10
1
575
09:02:39
64.90
65.00
65.00
+2.00
1
574
09:02:39
64.90
65.00
65.00
+2.00
2
573
09:02:38
64.90
65.00
65.00
+2.00
1
571
09:02:38
64.90
65.00
65.00
+2.00
1
570
09:02:38
64.90
65.00
65.00
+2.00
1
569
09:02:37
64.90
65.00
65.00
+2.00
1
568
09:02:37
64.80
65.00
65.00
+2.00
1
567
09:02:37
64.80
64.90
65.00
+2.00
3
566
09:02:37
64.80
64.90
64.90
+1.90
7
563
09:02:37
64.80
64.90
64.90
+1.90
2
556
09:02:37
64.90
65.00
64.90
+1.90
1
554
09:02:37
64.90
65.00
65.00
+2.00
1
553
09:02:37
64.90
65.00
64.90
+1.90
1
552
09:02:37
65.00
65.10
65.00
+2.00
5
551
09:02:37
65.00
65.10
65.00
+2.00
2
546
09:02:36
65.00
65.10
65.10
+2.10
3
544
09:02:36
65.00
65.10
65.10
+2.10
2
541
09:02:36
65.00
65.10
65.10
+2.10
10
539
09:02:35
65.00
65.10
65.10
+2.10
1
529
09:02:35
64.90
65.00
65.00
+2.00
1
528
09:02:34
64.90
65.10
65.10
+2.10
1
527
09:02:34
64.90
65.10
65.10
+2.10
1
526
09:02:34
64.90
65.10
65.10
+2.10
1
525
09:02:34
64.80
65.10
65.10
+2.10
1
524
09:02:34
64.80
65.00
65.00
+2.00
1
523
09:02:34
64.80
65.00
65.00
+2.00
1
522
09:02:34
64.80
65.10
65.10
+2.10
3
521
09:02:33
64.80
65.00
65.00
+2.00
1
518
09:02:33
64.80
65.00
65.00
+2.00
1
517
09:02:33
64.80
64.90
64.90
+1.90
3
516
09:02:33
64.80
64.90
64.90
+1.90
1
513
09:02:33
64.70
65.00
65.00
+2.00
1
512
09:02:32
64.80
65.00
64.80
+1.80
1
511
09:02:32
64.80
65.00
65.00
+2.00
1
510
09:02:32
64.80
65.00
65.00
+2.00
1
509
09:02:32
64.80
65.00
65.00
+2.00
1
508
09:02:32
65.00
65.10
65.00
+2.00
1
507
09:02:32
65.00
65.10
65.00
+2.00
4
506
09:02:32
65.00
65.10
65.00
+2.00
2
502
09:02:31
64.80
65.00
65.00
+2.00
1
500
09:02:30
65.00
65.10
65.00
+2.00
1
499
09:02:30
64.90
65.10
65.10
+2.10
2
498
09:02:30
64.90
65.00
65.00
+2.00
8
496
09:02:30
64.90
65.00
65.00
+2.00
1
488
09:02:30
64.70
64.90
64.90
+1.90
9
487
09:02:29
64.80
64.90
64.90
+1.90
1
478
09:02:29
64.70
64.80
64.80
+1.80
4
477
09:02:29
64.40
64.60
64.70
+1.70
2
473
09:02:29
64.40
64.60
64.60
+1.60
6
471
09:02:28
64.50
64.60
64.50
+1.50
1
465
09:02:28
64.40
64.60
64.60
+1.60
3
464
09:02:28
64.40
64.60
64.60
+1.60
31
461
09:02:27
64.30
64.50
64.60
+1.60
14
430
09:02:27
64.30
64.50
64.50
+1.50
1
416
09:02:27
64.40
64.60
64.40
+1.40
1
415
09:02:26
64.30
64.50
64.50
+1.50
2
414
09:02:26
64.20
64.30
64.30
+1.30
1
412
09:02:26
64.20
64.30
64.30
+1.30
1
411
09:02:25
64.10
64.30
64.30
+1.30
2
410
09:02:25
64.10
64.30
64.30
+1.30
2
408
09:02:24
64.00
64.30
64.30
+1.30
1
406
09:02:24
64.10
64.30
64.00
+1.00
1
405
09:02:24
64.10
64.30
64.10
+1.10
1
404
09:02:23
64.10
64.20
64.20
+1.20
1
403
09:02:22
64.10
64.30
64.30
+1.30
1
402
09:02:20
64.10
64.30
64.10
+1.10
1
401
09:02:20
64.10
64.30
64.30
+1.30
1
400
09:02:18
64.10
64.30
64.30
+1.30
1
399
09:02:18
64.20
64.50
64.10
+1.10
3
398
09:02:18
64.20
64.50
64.20
+1.20
5
395
09:02:18
64.20
64.30
64.30
+1.30
1
390
09:02:18
64.10
64.20
64.20
+1.20
3
389
09:02:17
64.10
64.20
64.20
+1.20
1
386
09:02:17
64.00
64.10
64.10
+1.10
1
385
09:02:17
63.90
64.00
64.10
+1.10
2
384
09:02:17
63.90
64.00
64.00
+1.00
1
382
09:02:17
63.90
64.00
64.00
+1.00
2
381
09:02:16
64.00
64.10
64.00
+1.00
1
379
09:02:16
64.00
64.10
64.00
+1.00
1
378
09:02:16
64.00
64.10
64.00
+1.00
1
377
09:02:16
64.00
64.10
64.00
+1.00
1
376
09:02:16
64.00
64.20
64.00
+1.00
6
375
09:02:15
64.20
64.30
64.20
+1.20
6
369
09:02:15
64.30
64.40
64.20
+1.20
1
363
09:02:15
64.30
64.40
64.30
+1.30
1
362
09:02:15
64.30
64.40
64.30
+1.30
3
361
09:02:15
64.30
64.50
64.30
+1.30
1
358
09:02:15
64.40
64.50
64.40
+1.40
3
357
09:02:15
64.40
64.50
64.50
+1.50
1
354
09:02:15
64.50
64.60
64.50
+1.50
1
353
09:02:15
69.30
--
64.50
+1.50
72
352
09:00:15
63.70
64.20
64.60
+1.60
5
280
09:00:15
63.70
64.20
64.50
+1.50
6
275
09:00:15
63.70
64.20
64.40
+1.40
4
269
09:00:15
63.70
64.20
64.30
+1.30
14
265
09:00:15
63.70
64.20
64.20
+1.20
3
251
09:00:15
63.60
63.90
64.20
+1.20
2
248
09:00:15
63.60
63.90
64.10
+1.10
2
246
09:00:15
63.60
63.90
64.00
+1.00
6
244
09:00:15
63.60
63.90
63.90
+0.90
3
238
09:00:13
63.60
63.90
63.90
+0.90
1
235
09:00:13
63.60
64.00
64.00
+1.00
3
234
09:00:13
63.50
63.80
63.80
+0.80
1
231
09:00:13
63.50
63.80
63.80
+0.80
1
230
09:00:12
63.50
63.80
63.50
+0.50
1
229
09:00:12
63.50
63.80
63.50
+0.50
1
228
09:00:11
63.70
63.80
63.60
+0.60
3
227
09:00:11
63.70
63.80
63.70
+0.70
2
224
09:00:11
63.70
63.80
63.80
+0.80
10
222
09:00:11
63.60
63.70
63.70
+0.70
1
212
09:00:11
63.50
63.60
63.60
+0.60
5
211
09:00:10
63.30
63.50
63.50
+0.50
5
206
09:00:10
63.30
63.50
63.50
+0.50
5
201
09:00:09
63.30
63.50
63.50
+0.50
1
196
09:00:07
62.90
63.40
63.50
+0.50
3
195
09:00:07
62.90
63.40
63.40
+0.40
5
192
09:00:07
63.10
63.40
63.10
+0.10
1
187
09:00:06
63.10
63.20
63.20
+0.20
1
186
09:00:06
63.10
63.20
63.20
+0.20
2
185
09:00:04
62.70
63.00
63.00
0
3
183
09:00:04
62.70
63.00
63.00
0
5
180
09:00:04
62.70
63.00
63.00
0
10
175
09:00:04
62.60
63.00
63.00
0
5
165
09:00:03
62.50
62.90
62.90
-0.10
1
160
09:00:03
62.50
62.60
62.60
-0.40
5
159
09:00:03
--
--
62.50
-0.50
122
154
其他人也逛...
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
【享樂券】統一超商50元虛擬商品卡_電子憑證
GARMIN VENU 3 GPS 智慧腕錶
Apple iPhone 17 Pro (256G)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
PChome 購物儲值10,000元
【享樂券】全家虛擬禮物卡50元
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶 - 軍事戰術版
GARMIN INSTINCT 2X Solar 本我系列 太陽能GPS腕錶
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 2000點虛擬點數卡
POCO X8 Pro 8G/256G
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
研調：7月電視面板轉跌 液晶顯...
台股早盤上漲399點 拚重返47000點
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電6月營收攀44個月新高 第2...
‧
外資6月淨匯入116億美元 創史...
‧
國科會提2035科技願景 半導體...
更多
加密貨幣
比特幣
BTC
63687.37
136.36
0.21%
以太幣
ETH
1785.35
2.35
0.13%
瑞波幣
XRP
1.14
-0.02
-1.38%
比特幣現金
BCH
240.81
-3.07
-1.26%
萊特幣
LTC
44.54
-1.18
-2.58%
卡達幣
ADA
0.182873
-0.01
-3.43%
波場幣
TRX
0.329461
0.00
0.14%
恆星幣
XLM
0.197616
-0.01
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
