最新[公告] 仁新:代重要子公司Belite Bio, Inc公告115年第1季法人說明會將於115年5月21日召開熱門川習會登場前美中舉行經貿磋商

更新報價

安　碁 (6174) 電子零組件業上櫃

39.30 ▼-0.70 -1.75% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	1,485	39.25	2	39.30	1	40.50	42.25	38.80	40.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:35:49	39.25	39.30	39.30	-0.70	2	1485
12:33:00	39.30	39.45	39.30	-0.70	2	1483
12:26:04	39.30	39.50	39.30	-0.70	1	1481
12:25:25	39.20	39.30	39.30	-0.70	2	1480
12:24:50	39.20	39.30	39.30	-0.70	1	1478
12:24:34	39.30	39.45	39.30	-0.70	2	1477
12:23:54	39.35	39.50	39.30	-0.70	4	1475
12:23:54	39.35	39.50	39.35	-0.65	2	1471
12:23:35	39.30	39.35	39.35	-0.65	1	1469
12:23:35	39.20	39.30	39.30	-0.70	4	1468
12:20:51	39.20	39.30	39.20	-0.80	1	1464
12:15:56	39.15	39.25	39.15	-0.85	1	1463
12:15:41	39.20	39.25	39.20	-0.80	1	1462
12:14:10	39.20	39.25	39.20	-0.80	1	1461
12:08:03	39.10	39.15	39.15	-0.85	4	1460
12:07:53	39.10	39.15	39.15	-0.85	1	1456
12:07:43	39.10	39.15	39.15	-0.85	1	1455
12:07:08	39.15	39.25	39.15	-0.85	4	1454
12:05:57	39.10	39.15	39.15	-0.85	1	1450
12:05:38	39.10	39.15	39.15	-0.85	2	1449
12:04:44	39.10	39.15	39.10	-0.90	1	1447
12:02:31	39.15	39.25	39.15	-0.85	2	1446
11:58:34	39.15	39.30	39.15	-0.85	1	1444
11:57:52	39.10	39.30	39.10	-0.90	1	1443
11:57:36	39.10	39.30	39.10	-0.90	1	1442
11:56:10	39.15	39.30	39.30	-0.70	1	1441
11:54:54	39.10	39.20	39.20	-0.80	5	1440
11:52:56	39.05	39.20	39.20	-0.80	2	1435
11:46:58	39.05	39.10	39.10	-0.90	1	1433
11:46:31	39.05	39.10	39.05	-0.95	1	1432
11:45:57	39.10	39.15	39.15	-0.85	1	1431
11:44:19	39.10	39.15	39.10	-0.90	1	1430
11:39:40	39.15	39.20	39.15	-0.85	1	1429
11:39:37	39.10	39.20	39.10	-0.90	1	1428
11:38:57	39.10	39.20	39.10	-0.90	2	1427
11:35:50	39.20	39.30	39.20	-0.80	1	1425
11:35:36	39.20	39.30	39.20	-0.80	2	1424
11:32:30	39.20	39.35	39.20	-0.80	1	1422
11:32:28	39.25	39.35	39.25	-0.75	1	1421
11:32:16	39.25	39.35	39.25	-0.75	2	1420
11:29:48	39.25	39.30	39.45	-0.55	1	1418
11:29:48	39.25	39.30	39.30	-0.70	1	1417
11:25:46	39.20	39.30	39.20	-0.80	1	1416
11:25:25	39.25	39.30	39.25	-0.75	1	1415
11:18:26	39.00	39.05	39.05	-0.95	2	1414
11:18:02	39.00	39.05	39.05	-0.95	1	1412
11:17:54	39.00	39.05	39.05	-0.95	3	1411
11:17:23	38.95	39.00	39.00	-1.00	1	1408
11:17:18	38.95	39.00	39.00	-1.00	2	1407
11:17:17	38.95	39.00	38.95	-1.05	1	1405
11:17:17	38.95	39.00	38.95	-1.05	3	1404
11:16:02	38.95	39.00	39.00	-1.00	1	1401
11:15:44	38.95	39.00	38.95	-1.05	1	1400
11:15:38	38.95	39.00	38.95	-1.05	1	1399
11:15:37	38.95	39.00	38.95	-1.05	1	1398
11:15:10	38.95	39.00	39.00	-1.00	1	1397
11:14:29	38.95	39.00	39.00	-1.00	1	1396
11:14:25	38.95	39.00	39.00	-1.00	1	1395
11:14:01	38.95	39.00	39.00	-1.00	1	1394
11:13:54	38.95	39.00	39.00	-1.00	1	1393
11:13:01	38.95	39.00	39.00	-1.00	1	1392
11:12:41	38.95	39.00	39.00	-1.00	1	1391
11:10:31	38.85	38.95	38.95	-1.05	4	1390
11:10:29	38.85	38.95	38.95	-1.05	2	1386
11:10:22	38.85	38.95	38.95	-1.05	1	1384
11:09:02	38.90	38.95	38.95	-1.05	1	1383
11:08:28	38.85	39.05	38.85	-1.15	4	1382
11:08:22	38.85	39.05	38.85	-1.15	1	1378
11:07:12	38.80	38.85	38.85	-1.15	1	1377
11:07:02	38.80	38.85	38.85	-1.15	1	1376
11:06:49	38.80	38.90	38.80	-1.20	1	1375
11:04:59	38.85	39.10	38.80	-1.20	4	1374
11:04:59	38.85	39.10	38.85	-1.15	1	1370
11:04:53	38.85	39.10	38.85	-1.15	1	1369
11:04:06	38.80	38.85	38.85	-1.15	2	1368
11:03:57	38.85	39.00	38.85	-1.15	2	1366
11:03:57	38.85	39.00	38.85	-1.15	1	1364
11:03:30	38.85	39.00	39.00	-1.00	1	1363
11:03:22	38.85	38.90	38.90	-1.10	1	1362
11:03:15	38.85	38.90	38.90	-1.10	1	1361
11:03:15	38.85	38.90	38.90	-1.10	1	1360
11:03:15	39.00	39.15	38.90	-1.10	2	1359
11:03:15	39.00	39.15	39.00	-1.00	3	1357
11:03:03	39.00	39.15	39.00	-1.00	1	1354
11:02:39	39.00	39.15	39.00	-1.00	10	1353
11:02:38	39.05	39.20	39.00	-1.00	5	1343
11:02:38	39.05	39.20	39.05	-0.95	1	1338
11:02:27	39.20	39.30	39.00	-1.00	5	1337
11:02:27	39.20	39.30	39.10	-0.90	1	1332
11:02:27	39.20	39.30	39.20	-0.80	4	1331
11:02:24	39.20	39.35	39.20	-0.80	5	1327
11:02:19	39.20	39.40	39.20	-0.80	1	1322
11:02:08	39.35	39.50	39.20	-0.80	2	1321
11:02:08	39.35	39.50	39.25	-0.75	2	1319
11:02:08	39.35	39.50	39.30	-0.70	2	1317
11:02:08	39.35	39.50	39.35	-0.65	4	1315
11:02:01	39.40	39.60	39.40	-0.60	5	1311
11:01:53	39.50	39.65	39.40	-0.60	2	1306
11:01:53	39.50	39.65	39.45	-0.55	5	1304
11:01:53	39.50	39.65	39.50	-0.50	3	1299
11:01:47	39.60	39.70	39.50	-0.50	4	1296
11:01:47	39.60	39.70	39.55	-0.45	2	1292
11:01:47	39.60	39.70	39.60	-0.40	4	1290
11:01:15	39.60	39.65	39.65	-0.35	1	1286
11:00:13	39.65	39.70	39.65	-0.35	1	1285
11:00:08	39.65	39.70	39.65	-0.35	1	1284
10:55:37	39.60	39.65	39.65	-0.35	1	1283
10:55:01	39.60	39.65	39.60	-0.40	1	1282
10:53:41	39.60	39.65	39.60	-0.40	1	1281
10:51:32	39.50	39.60	39.60	-0.40	3	1280
10:50:41	39.50	39.60	39.50	-0.50	1	1277
10:50:23	39.50	39.55	39.50	-0.50	2	1276
10:50:23	39.50	39.55	39.50	-0.50	1	1274
10:47:10	39.55	39.65	39.55	-0.45	1	1273
10:46:04	39.50	39.65	39.65	-0.35	1	1272
10:44:34	39.55	39.65	39.45	-0.55	1	1271
10:44:34	39.55	39.65	39.50	-0.50	1	1270
10:44:34	39.55	39.65	39.55	-0.45	1	1269
10:43:46	39.50	39.55	39.55	-0.45	2	1268
10:42:23	39.45	39.50	39.50	-0.50	1	1266
10:41:28	39.45	39.50	39.45	-0.55	2	1265
10:41:28	39.45	39.50	39.45	-0.55	1	1263
10:41:00	39.45	39.50	39.45	-0.55	1	1262
10:40:27	39.45	39.50	39.45	-0.55	1	1261
10:40:04	39.45	39.50	39.45	-0.55	1	1260
10:39:30	39.45	39.50	39.45	-0.55	1	1259
10:38:42	39.45	39.50	39.40	-0.60	4	1258
10:38:42	39.45	39.50	39.45	-0.55	1	1254
10:37:55	39.45	39.50	39.45	-0.55	1	1253
10:37:45	39.50	39.60	39.50	-0.50	2	1252
10:34:48	39.50	39.65	39.50	-0.50	1	1250
10:34:13	39.40	39.65	39.40	-0.60	5	1249
10:33:44	39.50	39.70	39.50	-0.50	4	1244
10:33:28	39.40	39.50	39.50	-0.50	6	1240
10:33:28	39.45	39.50	39.45	-0.55	1	1234
10:31:59	39.45	39.50	39.45	-0.55	1	1233
10:31:39	39.45	39.50	39.45	-0.55	1	1232
10:30:44	39.50	39.55	39.50	-0.50	1	1231
10:30:33	39.50	39.55	39.45	-0.55	1	1230
10:30:33	39.50	39.55	39.50	-0.50	1	1229
10:29:45	39.50	39.60	39.50	-0.50	1	1228
10:29:41	39.50	39.65	39.50	-0.50	1	1227
10:29:31	39.65	39.70	39.50	-0.50	8	1226
10:29:31	39.65	39.70	39.55	-0.45	3	1218
10:29:31	39.65	39.70	39.60	-0.40	6	1215
10:29:31	39.65	39.70	39.65	-0.35	3	1209
10:29:19	39.65	39.70	39.65	-0.35	1	1206
10:29:10	39.65	39.70	39.70	-0.30	1	1205
10:28:43	39.70	39.75	39.70	-0.30	2	1204
10:28:13	39.70	39.75	39.70	-0.30	2	1202
10:28:10	39.70	39.75	39.70	-0.30	2	1200
10:28:10	39.70	39.75	39.70	-0.30	1	1198
10:28:10	39.70	39.75	39.70	-0.30	1	1197
10:28:10	39.70	39.75	39.70	-0.30	1	1196
10:28:10	39.70	39.75	39.70	-0.30	1	1195
10:28:01	39.75	39.80	39.75	-0.25	8	1194
10:27:38	39.80	39.90	39.80	-0.20	1	1186
10:27:26	39.80	39.90	39.80	-0.20	1	1185
10:27:25	39.80	39.90	39.80	-0.20	3	1184
10:27:23	39.80	39.90	39.80	-0.20	1	1181
10:27:15	39.80	39.90	39.80	-0.20	2	1180
10:27:15	39.80	39.90	39.80	-0.20	2	1178
10:27:11	39.80	39.90	39.80	-0.20	3	1176
10:26:31	39.80	39.90	39.90	-0.10	1	1173
10:26:15	39.80	39.90	39.80	-0.20	1	1172
10:25:01	39.85	39.95	39.85	-0.15	2	1171
10:25:01	39.85	39.95	39.85	-0.15	1	1169
10:25:01	39.85	39.95	39.85	-0.15	1	1168
10:24:47	39.85	39.95	39.85	-0.15	3	1167
10:23:54	39.85	39.95	39.95	-0.05	1	1164
10:23:30	39.90	40.00	39.90	-0.10	2	1163
10:22:30	39.90	40.05	39.90	-0.10	3	1161
10:22:23	39.90	40.10	39.90	-0.10	2	1158
10:22:00	40.00	40.10	40.00	0	1	1156
10:20:52	39.90	40.10	40.10	+0.10	1	1155
10:20:14	39.95	40.00	40.00	0	1	1154
10:20:09	39.90	40.00	40.10	+0.10	2	1153
10:20:09	39.90	40.00	40.00	0	4	1151
10:18:47	40.00	40.10	40.00	0	1	1147
10:16:55	39.90	39.95	39.95	-0.05	1	1146
10:15:29	40.00	40.10	40.00	0	1	1145
10:14:58	39.90	40.00	40.00	0	1	1144
10:14:01	40.00	40.05	40.00	0	1	1143
10:13:59	40.00	40.10	39.95	-0.05	2	1142
10:13:59	40.00	40.10	40.00	0	1	1140
10:13:01	39.95	40.00	40.00	0	1	1139
10:12:27	40.00	40.10	40.00	0	6	1138
10:09:20	40.00	40.15	40.00	0	2	1132
10:08:52	39.95	40.00	40.00	0	1	1130
10:07:36	39.95	40.00	39.90	-0.10	2	1129
10:07:36	39.95	40.00	39.95	-0.05	1	1127
10:07:26	40.00	40.15	40.00	0	1	1126
10:05:02	40.00	40.20	40.00	0	1	1125
10:04:53	40.00	40.10	40.10	+0.10	2	1124
10:04:51	40.00	40.10	40.00	0	2	1122
10:04:47	40.00	40.10	40.10	+0.10	1	1120
10:04:44	40.00	40.10	40.10	+0.10	1	1119
10:04:10	40.00	40.10	40.10	+0.10	1	1118
10:04:01	40.00	40.10	40.10	+0.10	1	1117
10:03:47	40.00	40.10	40.10	+0.10	1	1116
10:03:40	40.00	40.15	40.15	+0.15	1	1115
10:02:51	39.90	40.10	40.10	+0.10	1	1114
10:02:14	39.90	40.05	40.05	+0.05	1	1113
10:02:14	39.90	40.00	40.00	0	1	1112
10:01:31	39.80	39.85	39.85	-0.15	1	1111
10:00:20	39.85	39.95	39.85	-0.15	2	1110
10:00:14	39.85	39.95	39.85	-0.15	3	1108
10:00:14	39.85	39.95	39.85	-0.15	1	1105
10:00:07	39.90	39.95	39.90	-0.10	1	1104
10:00:07	39.95	40.10	39.95	-0.05	1	1103
09:59:46	39.95	40.10	39.95	-0.05	1	1102
09:59:34	39.95	40.10	39.95	-0.05	1	1101
09:58:52	40.00	40.05	40.00	0	1	1100
09:58:00	40.00	40.15	40.00	0	2	1099
09:58:00	39.80	40.00	40.00	0	3	1097
09:57:56	39.90	40.00	39.90	-0.10	1	1094
09:57:48	39.75	39.95	39.95	-0.05	1	1093
09:56:55	39.75	39.95	39.75	-0.25	1	1092
09:55:32	39.75	39.90	39.75	-0.25	1	1091
09:55:25	39.80	39.90	39.75	-0.25	1	1090
09:55:25	39.80	39.90	39.80	-0.20	1	1089
09:54:27	39.80	39.90	39.80	-0.20	1	1088
09:54:27	39.75	39.80	39.80	-0.20	1	1087
09:54:24	39.75	39.80	39.80	-0.20	1	1086
09:53:29	39.70	39.80	39.80	-0.20	3	1085
09:53:28	39.75	39.80	39.75	-0.25	1	1082
09:53:06	39.70	39.80	39.80	-0.20	1	1081
09:52:49	39.70	39.80	39.80	-0.20	1	1080
09:52:42	39.70	39.80	39.70	-0.30	1	1079
09:52:41	39.70	39.80	39.70	-0.30	1	1078
09:52:15	39.70	39.80	39.80	-0.20	1	1077
09:52:01	39.75	39.80	39.75	-0.25	1	1076
09:51:59	39.80	39.90	39.80	-0.20	4	1075
09:51:42	39.80	39.95	39.80	-0.20	5	1071
09:51:28	39.80	39.85	39.85	-0.15	1	1066
09:51:22	39.90	40.00	39.85	-0.15	11	1065
09:51:22	39.90	40.00	39.90	-0.10	1	1054
09:51:03	39.95	40.00	39.95	-0.05	1	1053
09:49:57	39.90	40.00	39.90	-0.10	1	1052
09:49:30	39.85	40.05	39.80	-0.20	1	1051
09:49:30	39.85	40.05	39.85	-0.15	1	1050
09:49:24	39.80	39.85	39.85	-0.15	1	1049
09:49:23	39.75	39.95	40.00	0	1	1048
09:49:23	39.75	39.95	39.95	-0.05	1	1047
09:49:23	39.70	39.85	39.85	-0.15	1	1046
09:49:22	39.85	40.00	39.70	-0.30	7	1045
09:49:22	39.85	40.00	39.75	-0.25	7	1038
09:49:22	39.85	40.00	39.80	-0.20	6	1031
09:49:22	39.85	40.00	39.85	-0.15	5	1025
09:49:13	39.85	40.00	39.85	-0.15	1	1020
09:48:40	39.70	39.80	39.80	-0.20	4	1019
09:48:36	39.70	39.80	39.70	-0.30	1	1015
09:48:20	39.70	39.80	39.70	-0.30	1	1014
09:48:14	39.70	39.75	39.75	-0.25	1	1013
09:47:54	39.80	39.95	39.80	-0.20	1	1012
09:47:52	39.70	40.00	39.70	-0.30	1	1011
09:47:50	39.80	40.00	39.80	-0.20	1	1010
09:47:46	39.80	39.90	39.80	-0.20	1	1009
09:47:45	39.80	39.90	39.80	-0.20	1	1008
09:47:41	39.70	39.80	39.80	-0.20	4	1007
09:47:41	39.80	39.85	39.80	-0.20	1	1003
09:47:38	39.80	39.85	39.80	-0.20	1	1002
09:47:38	39.80	39.85	39.80	-0.20	1	1001
09:47:38	39.85	39.90	39.85	-0.15	10	1000
09:47:34	39.85	39.90	39.85	-0.15	1	990
09:47:27	39.85	39.90	39.90	-0.10	1	989
09:46:55	40.00	40.10	39.95	-0.05	6	988
09:46:55	40.00	40.10	40.00	0	5	982
09:46:51	40.00	40.05	40.05	+0.05	1	977
09:46:43	40.00	40.10	40.00	0	1	976
09:46:34	40.00	40.20	40.00	0	1	975
09:46:31	40.05	40.25	40.00	0	26	974
09:46:31	40.05	40.25	40.05	+0.05	4	948
09:46:19	40.10	40.35	40.10	+0.10	1	944
09:46:19	40.15	40.35	40.15	+0.15	1	943
09:46:19	40.10	40.40	40.10	+0.10	1	942
09:46:19	40.35	40.45	40.00	0	6	941
09:46:19	40.35	40.45	40.05	+0.05	5	935
09:46:19	40.35	40.45	40.10	+0.10	3	930
09:46:19	40.35	40.45	40.15	+0.15	1	927
09:46:19	40.35	40.45	40.30	+0.30	8	926
09:46:19	40.35	40.45	40.35	+0.35	7	918
09:46:19	40.35	40.40	40.40	+0.40	2	911
09:45:53	40.40	40.45	40.40	+0.40	1	909
09:45:53	40.40	40.50	40.40	+0.40	1	908
09:45:43	40.50	40.55	40.50	+0.50	1	907
09:45:43	40.50	40.60	40.50	+0.50	6	906
09:45:43	40.55	40.65	40.50	+0.50	5	900
09:45:43	40.55	40.65	40.55	+0.55	5	895
09:45:27	40.60	40.70	40.60	+0.60	1	890
09:45:21	40.60	40.70	40.60	+0.60	1	889
09:45:11	40.60	40.70	40.60	+0.60	1	888
09:45:02	40.65	40.80	40.65	+0.65	4	887
09:44:26	40.75	40.85	40.75	+0.75	4	883
09:44:26	40.80	40.85	40.80	+0.80	1	879
09:43:33	40.80	40.85	40.80	+0.80	1	878
09:43:10	40.75	40.80	40.80	+0.80	2	877
09:42:42	40.70	40.75	40.75	+0.75	1	875
09:42:33	40.65	40.75	40.75	+0.75	1	874
09:41:45	40.65	40.75	40.75	+0.75	1	873
09:41:03	40.65	40.75	40.75	+0.75	1	872
09:40:55	40.60	40.70	40.70	+0.70	1	871
09:40:48	40.50	40.70	40.70	+0.70	1	870
09:40:41	40.50	40.65	40.65	+0.65	2	869
09:40:28	40.50	40.70	40.50	+0.50	1	867
09:40:25	40.50	40.65	40.50	+0.50	5	866
09:40:03	40.55	40.70	40.50	+0.50	4	861
09:40:03	40.55	40.70	40.55	+0.55	2	857
09:39:54	40.60	40.65	40.60	+0.60	3	855
09:39:20	40.75	40.80	40.75	+0.75	3	852
09:39:20	40.75	40.80	40.75	+0.75	1	849
09:38:47	40.75	40.80	40.75	+0.75	2	848
09:38:47	40.50	40.55	40.75	+0.75	2	846
09:38:47	40.50	40.55	40.60	+0.60	2	844
09:38:47	40.50	40.55	40.55	+0.55	1	842
09:38:19	40.50	40.55	40.50	+0.50	2	841
09:37:55	40.50	40.60	40.50	+0.50	5	839
09:37:35	40.50	40.70	40.50	+0.50	4	834
09:37:15	40.60	40.80	40.50	+0.50	3	830
09:37:15	40.60	40.80	40.60	+0.60	3	827
09:37:14	40.60	40.75	40.60	+0.60	1	824
09:36:46	40.75	40.80	40.60	+0.60	1	823
09:36:46	40.75	40.80	40.65	+0.65	1	822
09:36:46	40.75	40.80	40.70	+0.70	1	821
09:36:46	40.75	40.80	40.75	+0.75	2	820
09:36:30	40.65	40.75	40.75	+0.75	2	818
09:36:10	40.70	40.75	40.70	+0.70	1	816
09:34:16	40.60	40.70	40.70	+0.70	1	815
09:33:30	40.70	40.75	40.60	+0.60	8	814
09:33:30	40.70	40.75	40.65	+0.65	1	806
09:33:30	40.70	40.75	40.70	+0.70	1	805
09:33:07	40.60	40.65	40.65	+0.65	1	804
09:32:59	40.60	40.65	40.65	+0.65	1	803
09:32:54	40.60	40.65	40.60	+0.60	1	802
09:32:42	40.60	40.65	40.60	+0.60	1	801
09:32:41	40.65	40.70	40.65	+0.65	8	800
09:32:36	40.65	40.70	40.65	+0.65	1	792
09:32:31	40.65	40.70	40.65	+0.65	1	791
09:32:22	40.70	40.75	40.70	+0.70	8	790
09:32:06	40.70	40.75	40.75	+0.75	1	782
09:32:04	40.70	40.75	40.70	+0.70	1	781
09:31:44	40.75	40.80	40.75	+0.75	1	780
09:31:37	40.80	40.85	40.80	+0.80	5	779
09:31:36	40.90	40.95	40.90	+0.90	1	774
09:31:36	40.90	40.95	40.90	+0.90	2	773
09:31:36	40.90	40.95	40.90	+0.90	1	771
09:30:52	40.95	41.05	40.95	+0.95	3	770
09:30:41	41.00	41.15	41.00	+1.00	5	767
09:30:08	40.95	41.10	41.10	+1.10	1	762
09:28:25	40.90	41.15	41.15	+1.15	2	761
09:28:13	40.90	41.15	40.90	+0.90	1	759
09:27:33	41.05	41.15	41.05	+1.05	1	758
09:27:33	41.10	41.20	41.10	+1.10	2	757
09:27:33	41.15	41.20	41.15	+1.15	1	755
09:27:33	41.15	41.20	41.15	+1.15	6	754
09:27:26	41.15	41.20	41.15	+1.15	1	748
09:27:10	41.15	41.20	41.15	+1.15	2	747
09:26:37	41.15	41.20	41.15	+1.15	3	745
09:26:24	41.15	41.30	41.15	+1.15	1	742
09:26:24	41.20	41.30	41.20	+1.20	1	741
09:26:24	41.20	41.30	41.20	+1.20	6	740
09:26:24	41.10	41.20	41.20	+1.20	3	734
09:26:00	41.00	41.15	41.15	+1.15	6	731
09:25:29	41.00	41.10	41.00	+1.00	2	725
09:25:17	41.00	41.10	41.00	+1.00	1	723
09:25:03	40.90	41.00	41.00	+1.00	1	722
09:25:00	40.90	41.00	40.90	+0.90	2	721
09:24:48	40.95	41.00	40.95	+0.95	3	719
09:24:14	40.95	41.00	40.95	+0.95	1	716
09:24:08	40.95	41.00	40.95	+0.95	1	715
09:23:59	40.75	40.95	40.95	+0.95	1	714
09:23:59	40.75	40.80	40.80	+0.80	1	713
09:23:59	40.75	40.80	40.80	+0.80	1	712
09:23:37	40.65	40.70	40.70	+0.70	7	711
09:23:27	40.65	40.70	40.65	+0.65	1	704
09:23:15	40.65	40.70	40.65	+0.65	2	703
09:23:10	40.75	40.80	40.70	+0.70	1	701
09:23:10	40.75	40.80	40.75	+0.75	1	700
09:22:30	40.75	40.80	40.70	+0.70	1	699
09:22:30	40.75	40.80	40.75	+0.75	1	698
09:22:29	40.75	40.80	40.75	+0.75	1	697
09:22:20	40.60	40.75	40.75	+0.75	1	696
09:22:09	40.65	40.75	40.60	+0.60	2	695
09:22:09	40.65	40.75	40.65	+0.65	2	693
09:22:09	40.70	40.75	40.70	+0.70	1	691
09:22:04	40.75	40.80	40.75	+0.75	1	690
09:22:04	40.75	40.80	40.75	+0.75	1	689
09:21:58	40.80	41.00	40.80	+0.80	2	688
09:21:41	40.90	41.00	40.90	+0.90	1	686
09:21:36	40.90	41.00	40.90	+0.90	1	685
09:21:36	40.90	41.00	40.90	+0.90	1	684
09:21:15	41.05	41.15	41.05	+1.05	2	683
09:20:53	41.00	41.25	41.00	+1.00	3	681
09:20:45	41.00	41.25	41.00	+1.00	2	678
09:20:35	41.00	41.25	41.00	+1.00	2	676
09:19:55	41.00	41.15	41.00	+1.00	6	674
09:19:55	41.00	41.15	41.00	+1.00	1	668
09:19:44	41.00	41.05	41.00	+1.00	2	667
09:19:28	41.05	41.15	41.05	+1.05	2	665
09:19:28	41.05	41.20	41.05	+1.05	1	663
09:19:23	41.10	41.30	41.10	+1.10	3	662
09:19:22	41.15	41.30	41.15	+1.15	2	659
09:18:55	41.30	41.35	41.30	+1.30	1	657
09:18:54	41.30	41.40	41.30	+1.30	1	656
09:18:45	41.25	41.30	41.30	+1.30	1	655
09:18:34	41.15	41.30	41.30	+1.30	1	654
09:18:34	41.25	41.30	41.30	+1.30	1	653
09:18:10	41.20	41.30	41.20	+1.20	1	652
09:17:54	41.15	41.25	41.25	+1.25	1	651
09:17:53	41.10	41.20	41.20	+1.20	1	650
09:17:49	41.10	41.15	41.15	+1.15	1	649
09:17:49	41.10	41.15	41.15	+1.15	2	648
09:17:49	41.10	41.15	41.15	+1.15	1	646
09:17:33	41.20	41.25	41.20	+1.20	1	645
09:17:30	41.05	41.15	41.20	+1.20	2	644
09:17:30	41.05	41.15	41.15	+1.15	1	642
09:17:23	41.05	41.20	41.20	+1.20	1	641
09:17:10	41.20	41.25	41.20	+1.20	1	640
09:17:10	41.20	41.25	41.20	+1.20	1	639
09:17:10	41.20	41.25	41.20	+1.20	1	638
09:17:10	41.05	41.20	41.20	+1.20	2	637
09:17:08	41.15	41.25	41.15	+1.15	2	635
09:17:08	41.20	41.30	41.20	+1.20	7	633
09:16:59	41.20	41.30	41.30	+1.30	1	626
09:16:54	41.30	41.40	41.30	+1.30	2	625
09:16:30	41.30	41.45	41.30	+1.30	1	623
09:16:25	41.30	41.45	41.30	+1.30	1	622
09:16:20	41.20	41.30	41.30	+1.30	1	621
09:16:11	41.20	41.30	41.30	+1.30	1	620
09:16:10	41.25	41.35	41.25	+1.25	1	619
09:15:57	41.30	41.45	41.30	+1.30	2	618
09:15:57	41.35	41.50	41.35	+1.35	3	616
09:15:57	41.40	41.50	41.40	+1.40	5	613
09:15:57	41.45	41.50	41.45	+1.45	1	608
09:15:48	41.40	41.45	41.45	+1.45	1	607
09:15:43	41.40	41.50	41.50	+1.50	1	606
09:15:40	41.40	41.50	41.50	+1.50	1	605
09:15:39	41.40	41.50	41.50	+1.50	1	604
09:15:24	41.30	41.50	41.50	+1.50	2	603
09:15:24	41.40	41.50	41.40	+1.40	1	601
09:15:17	41.40	41.55	41.40	+1.40	1	600
09:15:16	41.45	41.60	41.45	+1.45	1	599
09:15:13	41.40	41.45	41.45	+1.45	1	598
09:14:55	41.35	41.40	41.40	+1.40	1	597
09:14:47	41.45	41.50	41.45	+1.45	1	596
09:14:46	41.50	41.55	41.50	+1.50	10	595
09:14:46	41.50	41.55	41.50	+1.50	5	585
09:14:44	41.50	41.55	41.50	+1.50	1	580
09:14:40	41.55	41.65	41.55	+1.55	1	579
09:14:35	41.55	41.70	41.55	+1.55	4	578
09:14:32	41.60	41.75	41.60	+1.60	1	574
09:14:32	41.65	41.75	41.65	+1.65	2	573
09:14:32	41.65	41.80	41.65	+1.65	1	571
09:14:25	41.65	41.75	41.75	+1.75	1	570
09:14:25	41.70	41.75	41.70	+1.70	3	569
09:14:25	41.75	41.80	41.75	+1.75	1	566
09:14:25	41.80	41.85	41.80	+1.80	6	565
09:14:25	41.85	42.00	41.85	+1.85	1	559
09:14:24	41.85	41.95	41.85	+1.85	1	558
09:14:17	41.90	42.00	41.90	+1.90	1	557
09:14:17	41.90	42.00	41.90	+1.90	1	556
09:14:03	41.90	42.00	42.00	+2.00	1	555
09:14:02	42.00	42.10	42.00	+2.00	1	554
09:14:02	42.00	42.15	42.00	+2.00	7	553
09:14:00	42.05	42.20	42.05	+2.05	1	546
09:13:50	42.15	42.25	42.15	+2.15	1	545
09:13:48	42.10	42.25	42.25	+2.25	2	544
09:13:43	42.05	42.25	42.25	+2.25	1	542
09:13:43	42.15	42.25	42.15	+2.15	2	541
09:13:43	42.20	42.25	42.20	+2.20	2	539
09:13:43	42.25	42.30	42.25	+2.25	1	537
09:13:37	42.15	42.25	42.25	+2.25	1	536
09:13:36	42.15	42.20	42.20	+2.20	1	535
09:13:33	42.05	42.15	42.15	+2.15	1	534
09:13:26	42.00	42.10	42.10	+2.10	2	533
09:13:26	42.00	42.10	42.10	+2.10	2	531
09:13:26	42.00	42.10	42.10	+2.10	6	529
09:13:19	42.00	42.10	42.10	+2.10	3	523
09:13:19	42.00	42.10	42.10	+2.10	1	520
09:13:02	41.85	41.95	42.10	+2.10	8	519
09:13:02	41.85	41.95	42.05	+2.05	2	511
09:13:02	41.85	41.95	42.00	+2.00	9	509
09:13:02	41.85	41.95	41.95	+1.95	1	500
09:12:51	41.90	42.00	41.90	+1.90	1	499
09:12:51	41.95	42.00	41.95	+1.95	1	498
09:12:46	41.95	42.00	42.00	+2.00	1	497
09:12:46	41.90	42.00	42.00	+2.00	1	496
09:12:20	41.90	42.00	42.00	+2.00	1	495
09:12:01	41.90	42.05	41.90	+1.90	1	494
09:11:52	41.80	41.90	41.90	+1.90	1	493
09:11:38	41.85	41.90	41.85	+1.85	1	492
09:11:29	41.85	41.90	41.90	+1.90	1	491
09:11:12	41.90	42.05	41.90	+1.90	6	490
09:11:04	41.95	42.10	41.95	+1.95	1	484
09:11:01	41.90	42.10	42.10	+2.10	1	483
09:10:51	41.95	42.10	41.95	+1.95	2	482
09:10:50	41.95	42.10	42.10	+2.10	1	480
09:10:48	42.00	42.10	42.00	+2.00	1	479
09:10:48	41.90	42.00	42.00	+2.00	4	478
09:10:37	41.80	41.90	41.90	+1.90	3	474
09:10:37	41.80	41.85	41.85	+1.85	1	471
09:10:37	41.75	41.80	41.80	+1.80	4	470
09:10:11	41.75	41.90	41.75	+1.75	1	466
09:10:03	41.80	41.90	41.80	+1.80	2	465
09:09:43	41.75	41.95	41.75	+1.75	1	463
09:09:43	41.75	42.00	41.75	+1.75	1	462
09:09:42	41.70	41.90	42.00	+2.00	1	461
09:09:42	41.70	41.90	41.95	+1.95	2	460
09:09:42	41.70	41.90	41.90	+1.90	1	458
09:09:25	41.70	41.90	41.90	+1.90	1	457
09:09:23	41.70	41.95	41.70	+1.70	3	456
09:09:20	41.70	41.75	41.70	+1.70	1	453
09:09:13	41.70	41.75	41.70	+1.70	1	452
09:09:06	41.70	41.85	41.70	+1.70	1	451
09:08:58	41.70	41.90	41.70	+1.70	3	450
09:08:57	41.75	41.95	41.75	+1.75	1	447
09:08:57	41.80	41.95	41.80	+1.80	1	446
09:08:57	41.85	42.00	41.85	+1.85	1	445
09:08:49	41.75	41.95	41.95	+1.95	1	444
09:08:43	41.90	42.00	41.90	+1.90	4	443
09:08:42	41.90	42.00	41.90	+1.90	2	439
09:08:41	41.90	42.00	42.00	+2.00	1	437
09:08:35	41.90	42.00	41.90	+1.90	2	436
09:08:34	41.90	42.00	42.00	+2.00	1	434
09:08:23	41.90	42.00	41.90	+1.90	4	433
09:08:22	41.60	41.90	41.90	+1.90	1	429
09:08:18	41.60	41.75	41.75	+1.75	1	428
09:08:10	41.45	41.75	42.00	+2.00	1	427
09:08:10	41.45	41.75	41.95	+1.95	2	426
09:08:10	41.45	41.75	41.85	+1.85	1	424
09:08:10	41.45	41.75	41.75	+1.75	2	423
09:07:54	41.25	41.45	41.45	+1.45	1	421
09:07:54	41.25	41.40	41.40	+1.40	1	420
09:07:53	41.20	41.35	41.35	+1.35	1	419
09:07:48	41.15	41.35	41.35	+1.35	3	418
09:07:43	41.15	41.40	41.15	+1.15	1	415
09:07:38	41.05	41.40	41.40	+1.40	1	414
09:07:32	41.25	41.60	41.20	+1.20	5	413
09:07:32	41.25	41.60	41.25	+1.25	1	408
09:07:32	41.10	41.25	42.10	+2.10	3	407
09:07:32	41.10	41.25	42.05	+2.05	1	404
09:07:32	41.10	41.25	42.00	+2.00	7	403
09:07:32	41.10	41.25	41.90	+1.90	1	396
09:07:32	41.10	41.25	41.85	+1.85	1	395
09:07:32	41.10	41.25	41.75	+1.75	1	394
09:07:32	41.10	41.25	41.70	+1.70	1	393
09:07:32	41.10	41.25	41.65	+1.65	1	392
09:07:32	41.10	41.25	41.30	+1.30	1	391
09:07:32	41.10	41.25	41.25	+1.25	3	390
09:07:25	41.30	41.40	41.30	+1.30	1	387
09:07:20	41.25	41.40	41.40	+1.40	1	386
09:07:11	41.15	41.30	41.40	+1.40	2	385
09:07:11	41.15	41.30	41.35	+1.35	1	383
09:07:11	41.15	41.30	41.30	+1.30	1	382
09:07:07	41.15	41.35	41.35	+1.35	1	381
09:06:56	41.10	41.40	41.05	+1.05	2	380
09:06:56	41.10	41.40	41.10	+1.10	1	378
09:06:24	40.95	41.00	41.00	+1.00	1	377
09:06:24	40.95	41.00	41.00	+1.00	2	376
09:06:24	40.95	41.00	41.00	+1.00	1	374
09:06:20	40.95	41.10	40.95	+0.95	1	373
09:06:16	40.95	41.10	40.95	+0.95	1	372
09:06:15	40.95	41.05	41.05	+1.05	1	371
09:06:15	40.90	40.95	40.95	+0.95	4	370
09:06:15	41.05	41.10	40.95	+0.95	2	366
09:06:15	41.05	41.10	41.05	+1.05	1	364
09:06:13	41.00	41.10	41.00	+1.00	1	363
09:06:11	40.90	41.00	41.00	+1.00	2	362
09:06:11	40.90	40.95	40.95	+0.95	1	360
09:06:11	40.85	40.95	40.95	+0.95	1	359
09:06:11	40.95	41.00	40.95	+0.95	3	358
09:06:11	40.95	41.00	40.95	+0.95	1	355
09:06:11	41.00	41.10	41.00	+1.00	1	354
09:06:11	41.10	41.25	41.10	+1.10	1	353
09:06:03	41.20	41.30	41.20	+1.20	2	352
09:06:03	41.30	41.45	41.30	+1.30	4	350
09:06:02	41.45	41.60	41.45	+1.45	1	346
09:06:02	41.55	41.60	41.55	+1.55	1	345
09:05:54	41.35	41.55	41.55	+1.55	1	344
09:05:54	41.40	41.60	41.40	+1.40	1	343
09:05:51	41.40	41.60	41.60	+1.60	1	342
09:05:38	41.35	41.55	41.70	+1.70	2	341
09:05:38	41.35	41.55	41.65	+1.65	5	339
09:05:38	41.35	41.55	41.60	+1.60	2	334
09:05:38	41.35	41.55	41.55	+1.55	1	332
09:05:36	41.35	41.55	41.55	+1.55	1	331
09:05:35	41.45	41.65	41.45	+1.45	1	330
09:05:34	41.50	41.70	41.50	+1.50	5	329
09:05:34	41.60	41.75	41.60	+1.60	9	324
09:05:24	41.75	41.90	41.75	+1.75	1	315
09:05:24	41.90	41.95	41.90	+1.90	1	314
09:05:21	41.75	41.95	41.95	+1.95	1	313
09:05:18	41.85	42.05	41.85	+1.85	1	312
09:05:14	42.10	42.15	42.10	+2.10	1	311
09:05:14	42.05	42.15	42.05	+2.05	1	310
09:05:14	41.85	42.05	42.05	+2.05	1	309
09:05:10	41.90	42.00	41.90	+1.90	1	308
09:05:07	41.60	41.90	42.05	+2.05	2	307
09:05:07	41.60	41.90	42.00	+2.00	2	305
09:05:07	41.60	41.90	41.95	+1.95	2	303
09:05:07	41.60	41.90	41.90	+1.90	1	301
09:05:06	41.85	41.90	41.85	+1.85	1	300
09:05:05	41.60	41.80	41.85	+1.85	1	299
09:05:05	41.60	41.80	41.80	+1.80	3	298
09:05:04	41.60	41.80	41.60	+1.60	3	295
09:05:04	41.60	41.85	41.60	+1.60	3	292
09:05:04	41.65	41.90	41.60	+1.60	1	289
09:05:04	41.65	41.90	41.65	+1.65	4	288
09:05:03	41.70	41.90	41.70	+1.70	1	284
09:05:03	41.80	41.95	41.80	+1.80	1	283
09:05:02	41.85	42.00	41.85	+1.85	2	282
09:04:59	41.95	42.00	41.95	+1.95	2	280
09:04:58	41.85	41.90	41.90	+1.90	1	278
09:04:56	41.95	42.00	41.95	+1.95	1	277
09:04:56	41.95	42.00	41.95	+1.95	2	276
09:04:56	41.80	41.95	41.95	+1.95	1	274
09:04:49	41.70	41.85	41.90	+1.90	2	273
09:04:49	41.70	41.85	41.85	+1.85	1	271
09:04:47	41.65	41.80	41.85	+1.85	2	270
09:04:47	41.65	41.80	41.80	+1.80	3	268
09:04:45	41.70	41.85	41.70	+1.70	2	265
09:04:45	41.70	41.85	41.70	+1.70	1	263
09:04:45	41.80	41.85	41.80	+1.80	1	262
09:04:45	41.85	41.90	41.85	+1.85	1	261
09:04:39	41.80	41.90	41.90	+1.90	1	260
09:04:37	41.80	41.90	41.80	+1.80	2	259
09:04:28	41.90	41.95	41.90	+1.90	1	257
09:04:28	41.70	41.85	41.90	+1.90	2	256
09:04:28	41.70	41.85	41.85	+1.85	2	254
09:04:27	41.75	41.90	41.75	+1.75	4	252
09:04:27	41.80	41.90	41.80	+1.80	3	248
09:04:24	41.70	41.95	41.95	+1.95	4	245
09:04:23	41.80	41.95	41.80	+1.80	1	241
09:04:23	41.80	41.95	41.80	+1.80	1	240
09:04:17	41.70	41.80	41.80	+1.80	1	239
09:04:10	41.70	41.75	41.70	+1.70	1	238
09:04:08	41.60	41.70	41.70	+1.70	1	237
09:04:06	41.50	41.70	41.70	+1.70	1	236
09:04:05	41.60	41.75	41.60	+1.60	1	235
09:04:04	41.60	41.75	41.75	+1.75	1	234
09:04:03	41.60	41.80	41.80	+1.80	1	233
09:04:00	41.85	41.90	41.85	+1.85	1	232
09:03:59	41.70	42.00	41.70	+1.70	1	231
09:03:59	41.70	41.95	41.95	+1.95	4	230
09:03:58	41.75	42.05	41.75	+1.75	2	226
09:03:58	41.75	42.00	41.75	+1.75	1	224
09:03:58	41.70	42.00	42.00	+2.00	1	223
09:03:57	41.90	42.00	41.90	+1.90	1	222
09:03:54	41.90	41.95	41.90	+1.90	2	221
09:03:54	41.70	41.90	41.90	+1.90	2	219
09:03:52	41.70	41.80	41.80	+1.80	1	217
09:03:49	41.70	41.90	41.90	+1.90	1	216
09:03:48	41.80	41.95	41.80	+1.80	1	215
09:03:48	41.95	42.00	41.95	+1.95	1	214
09:03:48	41.90	42.00	41.90	+1.90	8	213
09:03:48	41.90	42.00	41.90	+1.90	2	205
09:03:48	41.95	42.00	41.90	+1.90	3	203
09:03:48	41.95	42.00	41.95	+1.95	1	200
09:03:48	42.00	42.05	42.00	+2.00	2	199
09:03:48	44.00	--	42.00	+2.00	22	197
09:01:48	41.30	41.45	41.90	+1.90	3	175
09:01:48	41.30	41.45	41.60	+1.60	2	172
09:01:48	41.30	41.45	41.50	+1.50	8	170
09:01:48	41.30	41.45	41.45	+1.45	1	162
09:01:48	41.30	41.35	41.35	+1.35	4	161
09:01:48	41.30	41.35	41.35	+1.35	1	157
09:01:48	41.30	41.35	41.30	+1.30	1	156
09:01:47	41.30	41.35	41.30	+1.30	1	155
09:01:47	41.30	41.35	41.30	+1.30	1	154
09:01:47	41.30	41.35	41.35	+1.35	5	153
09:01:43	41.05	41.30	41.30	+1.30	3	148
09:01:43	41.05	41.20	41.20	+1.20	1	145
09:01:40	41.00	41.25	41.00	+1.00	1	144
09:01:36	40.95	41.10	41.10	+1.10	1	143
09:01:35	40.90	41.00	41.00	+1.00	6	142
09:01:35	40.90	41.00	41.00	+1.00	7	136
09:01:33	40.85	40.95	40.95	+0.95	2	129
09:01:33	40.80	40.95	40.80	+0.80	1	127
09:01:32	40.80	40.85	40.85	+0.85	2	126
09:01:30	40.65	40.85	40.85	+0.85	2	124
09:01:30	40.65	40.85	40.65	+0.65	1	122
09:01:28	40.75	40.85	40.75	+0.75	1	121
09:01:24	40.75	40.85	40.75	+0.75	1	120
09:01:21	40.60	40.85	40.55	+0.55	1	119
09:01:21	40.60	40.85	40.60	+0.60	1	118
09:01:21	40.60	40.75	40.75	+0.75	6	117
09:01:17	40.55	40.70	40.75	+0.75	1	111
09:01:17	40.55	40.70	40.70	+0.70	1	110
09:01:14	40.50	40.65	40.65	+0.65	7	109
09:01:13	40.50	40.60	40.60	+0.60	2	102
09:01:12	40.55	40.60	40.55	+0.55	2	100
09:01:11	40.55	40.65	40.65	+0.65	1	98
09:01:11	40.55	40.65	40.65	+0.65	2	97
09:01:11	40.55	40.60	40.60	+0.60	1	95
09:01:11	40.55	40.60	40.60	+0.60	1	94
09:01:10	40.55	40.60	40.60	+0.60	1	93
09:01:10	40.55	40.60	40.60	+0.60	1	92
09:01:08	40.60	40.65	40.60	+0.60	5	91
09:01:04	40.60	40.70	40.70	+0.70	1	86
09:00:53	40.50	40.70	40.70	+0.70	1	85
09:00:46	40.50	40.70	40.50	+0.50	1	84
09:00:43	40.50	40.60	40.60	+0.60	2	83
09:00:41	40.40	40.50	40.50	+0.50	1	81
09:00:38	40.40	40.50	40.50	+0.50	2	80
09:00:36	40.40	40.50	40.50	+0.50	4	78
09:00:33	40.35	40.50	40.50	+0.50	1	74
09:00:28	40.30	40.45	40.45	+0.45	1	73
09:00:28	40.30	40.45	40.45	+0.45	1	72
09:00:28	40.35	40.45	40.45	+0.45	1	71
09:00:28	40.35	40.45	40.45	+0.45	1	70
09:00:26	40.40	40.45	40.40	+0.40	1	69
09:00:25	40.30	40.45	40.45	+0.45	3	68
09:00:23	40.30	40.45	40.45	+0.45	4	65
09:00:22	40.35	40.45	40.45	+0.45	1	61
09:00:20	40.30	40.40	40.40	+0.40	6	60
09:00:18	40.30	40.40	40.40	+0.40	1	54
09:00:11	40.30	40.45	40.30	+0.30	2	53
09:00:09	40.30	40.50	40.50	+0.50	1	51
09:00:02	40.45	40.60	40.45	+0.45	1	50
09:00:02	40.50	40.60	40.50	+0.50	1	49
09:00:02	40.50	40.60	40.50	+0.50	5	48
09:00:02	--	--	40.50	+0.50	43	43

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy A56 5G (12G/256G)

麥當勞勁辣鷄腿堡好禮即享券

Boxman純水加蓋厚型濕紙巾80抽*12包

KIRIN–生茶525ml(24入/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

POCO X8 Pro Max 12G/512G

檔案支援教學網改版　逾2千件國...

聯電ADR13日下跌0.14美元跌幅0....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】回到42000點之下　...
‧核二舊倉庫火警　台電：未影響...
‧台積電早盤漲50元　台股漲逾800...

加密貨幣

比特幣BTC	79276.19	-1,200.60	-1.49%
以太幣ETH	2250.74	-23.85	-1.05%
瑞波幣XRP	1.43	-0.01	-0.42%
比特幣現金BCH	432.29	-7.09	-1.61%
萊特幣LTC	56.85	-1.16	-2.00%
卡達幣ADA	0.263893	-0.01	-2.59%
波場幣TRX	0.350096	0.00	0.32%
恆星幣XLM	0.158922	0.00	-2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。