最新前4月外幣保單買氣旺　新契約保費4年同期新高熱門中華電信ADR6日上漲0.11美元漲幅0.25%折台股141.26元

更新報價

安　碁 (6174) 電子零組件業上櫃

61.00 ▼-2.00 -3.17% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	4,726	61.00	3	61.20	3	62.50	66.10	60.30	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:26:00	60.50	60.70	60.70	-2.30	5	4787
10:25:50	60.50	60.70	60.70	-2.30	5	4782
10:25:48	60.50	60.70	60.50	-2.50	1	4777
10:25:45	60.50	60.70	60.50	-2.50	5	4776
10:25:45	60.60	60.70	60.60	-2.40	2	4771
10:25:45	60.60	60.70	60.60	-2.40	10	4769
10:25:38	60.70	60.80	60.70	-2.30	1	4759
10:25:32	60.70	60.80	60.70	-2.30	1	4758
10:25:32	60.70	60.80	60.70	-2.30	2	4757
10:25:31	60.70	60.80	60.70	-2.30	1	4755
10:25:28	60.70	60.80	60.70	-2.30	1	4754
10:25:27	60.70	60.80	60.70	-2.30	1	4753
10:25:17	60.70	60.90	60.70	-2.30	1	4752
10:25:17	60.80	61.00	60.80	-2.20	16	4751
10:25:11	60.80	61.00	60.80	-2.20	2	4735
10:25:04	61.00	61.10	60.80	-2.20	3	4733
10:25:04	61.00	61.10	60.90	-2.10	1	4730
10:25:04	61.00	61.10	61.00	-2.00	3	4729
10:24:43	61.00	61.10	61.00	-2.00	1	4726
10:24:32	61.10	61.20	61.10	-1.90	1	4725
10:24:32	60.80	61.10	61.10	-1.90	3	4724
10:24:32	61.10	61.20	60.80	-2.20	2	4721
10:24:32	61.10	61.20	60.90	-2.10	1	4719
10:24:32	61.10	61.20	61.00	-2.00	3	4718
10:24:32	61.10	61.20	61.10	-1.90	4	4715
10:24:30	61.00	61.10	61.10	-1.90	1	4711
10:24:15	61.00	61.30	61.00	-2.00	2	4710
10:24:15	60.80	61.00	61.30	-1.70	2	4708
10:24:15	60.80	61.00	61.20	-1.80	2	4706
10:24:15	60.80	61.00	61.10	-1.90	2	4704
10:24:15	60.80	61.00	61.00	-2.00	1	4702
10:24:10	60.80	60.90	60.90	-2.10	1	4701
10:24:09	60.70	60.80	60.90	-2.10	5	4700
10:24:09	60.70	60.80	60.80	-2.20	2	4695
10:24:06	60.70	60.80	60.70	-2.30	1	4693
10:23:56	60.70	60.80	60.70	-2.30	1	4692
10:23:54	60.70	60.80	60.70	-2.30	1	4691
10:23:48	60.70	60.80	60.70	-2.30	2	4690
10:23:44	60.70	60.80	60.80	-2.20	1	4688
10:23:07	60.60	60.80	60.60	-2.40	1	4687
10:23:02	60.50	60.60	60.60	-2.40	6	4686
10:23:02	60.60	60.80	60.60	-2.40	4	4680
10:22:49	60.50	60.60	60.60	-2.40	2	4676
10:22:46	60.50	60.60	60.60	-2.40	2	4674
10:22:46	60.70	60.80	60.60	-2.40	3	4672
10:22:46	60.70	60.80	60.70	-2.30	1	4669
10:22:46	60.60	60.90	60.60	-2.40	1	4668
10:22:31	60.60	60.80	60.60	-2.40	1	4667
10:22:31	60.60	60.80	60.60	-2.40	1	4666
10:22:31	60.70	60.90	60.50	-2.50	9	4665
10:22:31	60.70	60.90	60.60	-2.40	10	4656
10:22:31	60.70	60.90	60.70	-2.30	11	4646
10:22:29	60.80	60.90	60.80	-2.20	1	4635
10:22:28	60.70	60.90	60.70	-2.30	2	4634
10:22:22	60.70	60.90	60.70	-2.30	1	4632
10:22:20	60.70	60.80	60.80	-2.20	1	4631
10:22:20	60.70	60.80	60.80	-2.20	1	4630
10:22:19	60.70	60.80	60.80	-2.20	1	4629
10:22:19	60.70	60.80	60.80	-2.20	1	4628
10:22:17	60.70	60.80	60.80	-2.20	2	4627
10:22:15	60.80	60.90	60.80	-2.20	1	4625
10:22:14	60.70	60.90	60.70	-2.30	1	4624
10:22:12	60.70	60.80	60.80	-2.20	1	4623
10:22:10	60.80	60.90	60.80	-2.20	1	4622
10:22:10	60.80	60.90	60.80	-2.20	1	4621
10:22:09	60.80	60.90	60.90	-2.10	1	4620
10:22:04	60.90	61.00	60.90	-2.10	1	4619
10:22:02	60.90	61.00	60.90	-2.10	1	4618
10:22:02	60.90	61.00	60.90	-2.10	2	4617
10:21:50	61.00	61.10	61.00	-2.00	25	4615
10:21:50	61.00	61.10	61.00	-2.00	3	4590
10:21:30	61.10	61.20	61.10	-1.90	4	4587
10:21:30	61.20	61.30	61.20	-1.80	8	4583
10:21:13	61.30	61.50	61.30	-1.70	5	4575
10:20:57	61.30	61.40	61.40	-1.60	2	4570
10:20:46	61.40	61.60	61.40	-1.60	4	4568
10:20:43	61.40	61.60	61.40	-1.60	1	4564
10:20:43	61.50	61.60	61.50	-1.50	1	4563
10:19:39	61.40	61.50	61.50	-1.50	1	4562
10:19:39	61.40	61.50	61.50	-1.50	2	4561
10:19:16	61.40	61.50	61.50	-1.50	1	4559
10:19:09	61.40	61.50	61.50	-1.50	1	4558
10:18:55	61.40	61.50	61.50	-1.50	1	4557
10:18:04	61.40	61.70	61.40	-1.60	2	4556
10:17:45	61.40	61.70	61.40	-1.60	1	4554
10:17:42	61.30	61.40	61.40	-1.60	13	4553
10:17:41	61.30	61.40	61.40	-1.60	1	4540
10:17:30	61.30	61.40	61.40	-1.60	1	4539
10:17:16	61.30	61.40	61.30	-1.70	2	4538
10:17:10	61.30	61.40	61.30	-1.70	1	4536
10:16:56	61.20	61.30	61.30	-1.70	8	4535
10:16:56	61.20	61.30	61.30	-1.70	1	4527
10:16:32	61.20	61.30	61.30	-1.70	1	4526
10:16:21	61.20	61.30	61.30	-1.70	1	4525
10:16:19	61.30	61.40	61.30	-1.70	1	4524
10:16:03	61.30	61.40	61.40	-1.60	1	4523
10:15:53	61.40	61.50	61.40	-1.60	2	4522
10:15:52	61.30	61.50	61.30	-1.70	1	4520
10:15:50	61.40	61.50	61.40	-1.60	1	4519
10:15:49	61.40	61.50	61.40	-1.60	3	4518
10:15:48	61.40	61.50	61.40	-1.60	1	4515
10:15:38	61.40	61.50	61.40	-1.60	1	4514
10:15:36	61.40	61.60	61.40	-1.60	1	4513
10:15:31	61.50	61.60	61.50	-1.50	9	4512
10:15:31	61.50	61.60	61.50	-1.50	1	4503
10:15:31	61.50	61.70	61.50	-1.50	3	4502
10:15:28	61.60	61.70	61.60	-1.40	5	4499
10:15:28	61.60	61.70	61.60	-1.40	1	4494
10:15:23	61.50	61.60	61.60	-1.40	2	4493
10:15:17	61.60	61.70	61.60	-1.40	4	4491
10:15:11	61.60	61.70	61.60	-1.40	1	4487
10:15:08	61.60	61.70	61.60	-1.40	1	4486
10:15:05	61.60	61.70	61.60	-1.40	1	4485
10:14:54	61.60	61.70	61.60	-1.40	1	4484
10:14:43	61.60	61.70	61.70	-1.30	1	4483
10:14:37	61.70	61.80	61.70	-1.30	1	4482
10:14:33	61.70	61.80	61.70	-1.30	1	4481
10:14:33	61.70	61.80	61.70	-1.30	2	4480
10:14:33	61.70	61.80	61.70	-1.30	2	4478
10:14:30	61.70	61.80	61.70	-1.30	1	4476
10:14:28	61.70	61.80	61.70	-1.30	4	4475
10:14:23	61.70	61.80	61.70	-1.30	4	4471
10:13:29	61.70	61.90	61.70	-1.30	7	4467
10:12:44	61.70	62.00	62.00	-1.00	1	4460
10:12:38	61.70	62.00	61.70	-1.30	1	4459
10:12:31	61.70	62.00	61.70	-1.30	1	4458
10:12:09	61.70	62.00	61.70	-1.30	8	4457
10:12:03	61.80	62.00	61.70	-1.30	3	4449
10:12:03	61.80	62.00	61.80	-1.20	1	4446
10:11:40	61.70	62.00	61.70	-1.30	1	4445
10:10:59	61.70	62.00	61.70	-1.30	1	4444
10:10:47	61.80	62.00	61.80	-1.20	1	4443
10:10:47	61.80	62.00	61.80	-1.20	1	4442
10:10:44	61.80	62.00	61.80	-1.20	1	4441
10:10:40	61.80	62.00	61.80	-1.20	1	4440
10:10:36	61.80	61.90	61.80	-1.20	1	4439
10:10:36	61.80	62.00	61.80	-1.20	1	4438
10:10:29	61.80	62.00	61.80	-1.20	5	4437
10:09:42	61.80	62.00	61.80	-1.20	1	4432
10:09:41	61.80	61.90	61.90	-1.10	1	4431
10:09:34	61.90	62.00	61.90	-1.10	2	4430
10:09:07	62.00	62.10	62.00	-1.00	1	4428
10:09:06	61.90	62.20	61.80	-1.20	1	4427
10:09:06	61.90	62.20	61.90	-1.10	3	4426
10:08:49	61.90	62.20	61.90	-1.10	1	4423
10:08:36	61.90	62.20	61.90	-1.10	1	4422
10:08:36	61.90	62.20	61.90	-1.10	1	4421
10:08:27	61.90	62.20	61.90	-1.10	1	4420
10:08:27	62.00	62.30	62.00	-1.00	6	4419
10:08:17	62.10	62.40	62.10	-0.90	2	4413
10:08:02	62.00	62.30	62.30	-0.70	1	4411
10:07:52	62.10	62.40	62.10	-0.90	1	4410
10:07:49	62.10	62.20	62.20	-0.80	1	4409
10:07:22	62.10	62.40	62.10	-0.90	2	4408
10:07:09	62.00	62.10	62.10	-0.90	2	4406
10:06:57	62.00	62.10	62.00	-1.00	3	4404
10:06:17	62.00	62.10	62.00	-1.00	1	4401
10:06:17	62.00	62.10	62.00	-1.00	1	4400
10:05:47	62.00	62.10	62.00	-1.00	8	4399
10:05:46	62.00	62.10	62.00	-1.00	1	4391
10:05:04	62.00	62.10	62.10	-0.90	2	4390
10:04:40	62.10	62.40	62.10	-0.90	1	4388
10:04:36	62.10	62.40	62.10	-0.90	1	4387
10:04:35	62.10	62.40	62.10	-0.90	1	4386
10:04:35	62.10	62.40	62.10	-0.90	1	4385
10:04:35	62.10	62.40	62.10	-0.90	1	4384
10:04:35	62.10	62.40	62.10	-0.90	1	4383
10:04:34	62.10	62.40	62.10	-0.90	1	4382
10:04:29	62.30	62.40	62.30	-0.70	1	4381
10:04:21	62.30	62.50	62.30	-0.70	2	4380
10:03:59	62.40	62.60	62.40	-0.60	1	4378
10:03:34	62.10	62.30	62.30	-0.70	3	4377
10:03:34	62.20	62.30	62.30	-0.70	2	4374
10:03:34	62.40	62.70	62.30	-0.70	4	4372
10:03:34	62.40	62.70	62.40	-0.60	1	4368
10:03:29	62.60	62.70	62.60	-0.40	1	4367
10:03:24	62.40	62.60	62.60	-0.40	1	4366
10:03:07	62.50	62.60	62.50	-0.50	1	4365
10:03:03	62.50	62.70	62.50	-0.50	1	4364
10:03:03	62.30	62.60	62.70	-0.30	1	4363
10:03:03	62.30	62.60	62.60	-0.40	2	4362
10:02:50	62.30	62.50	62.70	-0.30	2	4360
10:02:50	62.30	62.50	62.60	-0.40	1	4358
10:02:50	62.30	62.50	62.50	-0.50	1	4357
10:02:48	62.50	62.70	62.50	-0.50	1	4356
10:02:42	62.30	62.60	62.60	-0.40	1	4355
10:02:33	62.30	62.40	62.40	-0.60	1	4354
10:02:18	62.30	62.60	62.30	-0.70	1	4353
10:01:51	62.20	62.40	62.20	-0.80	2	4352
10:01:42	62.10	62.20	62.20	-0.80	1	4350
10:01:40	62.20	62.60	62.20	-0.80	7	4349
10:01:39	62.30	62.60	62.30	-0.70	1	4342
10:01:30	62.10	62.20	62.20	-0.80	2	4341
10:01:11	62.10	62.20	62.10	-0.90	1	4339
10:00:56	62.00	62.20	62.00	-1.00	1	4338
10:00:50	62.10	62.30	62.00	-1.00	4	4337
10:00:50	62.10	62.30	62.10	-0.90	1	4333
10:00:49	62.10	62.30	62.10	-0.90	1	4332
10:00:48	62.10	62.20	62.20	-0.80	2	4331
10:00:42	62.10	62.30	62.10	-0.90	1	4329
10:00:11	62.10	62.20	62.20	-0.80	2	4328
10:00:05	62.20	62.30	62.20	-0.80	2	4326
10:00:02	62.20	62.30	62.20	-0.80	1	4324
10:00:02	62.20	62.30	62.30	-0.70	1	4323
09:59:37	62.10	62.20	62.20	-0.80	2	4322
09:59:37	62.10	62.20	62.20	-0.80	2	4320
09:59:12	62.00	62.20	62.20	-0.80	1	4318
09:59:10	62.20	62.30	62.20	-0.80	5	4317
09:59:07	62.20	62.30	62.20	-0.80	1	4312
09:59:04	62.20	62.30	62.20	-0.80	1	4311
09:58:48	62.20	62.30	62.20	-0.80	1	4310
09:58:27	62.20	62.30	62.20	-0.80	1	4309
09:58:23	62.20	62.30	62.20	-0.80	2	4308
09:58:13	62.30	62.50	62.30	-0.70	1	4306
09:58:12	62.30	62.50	62.20	-0.80	2	4305
09:58:12	62.30	62.50	62.30	-0.70	2	4303
09:58:10	62.30	62.50	62.30	-0.70	1	4301
09:58:04	62.30	62.50	62.30	-0.70	1	4300
09:57:58	62.30	62.40	62.20	-0.80	1	4299
09:57:58	62.30	62.40	62.30	-0.70	1	4298
09:57:55	62.30	62.40	62.30	-0.70	1	4297
09:57:54	62.30	62.40	62.30	-0.70	1	4296
09:57:52	62.20	62.30	62.30	-0.70	4	4295
09:57:50	62.20	62.30	62.20	-0.80	1	4291
09:57:49	62.30	62.40	62.30	-0.70	1	4290
09:57:39	62.20	62.40	62.20	-0.80	5	4289
09:57:38	62.10	62.30	62.30	-0.70	4	4284
09:57:38	62.30	62.40	62.30	-0.70	1	4280
09:57:37	62.30	62.40	62.30	-0.70	1	4279
09:57:36	62.30	62.40	62.40	-0.60	1	4278
09:57:35	62.30	62.40	62.40	-0.60	1	4277
09:57:28	62.40	62.50	62.40	-0.60	2	4276
09:57:28	62.50	62.60	62.50	-0.50	1	4274
09:57:28	62.50	62.60	62.50	-0.50	1	4273
09:57:28	62.50	62.60	62.50	-0.50	6	4272
09:57:28	62.50	62.60	62.50	-0.50	2	4266
09:57:24	62.60	62.70	62.60	-0.40	1	4264
09:57:23	62.60	62.70	62.60	-0.40	1	4263
09:57:16	62.60	62.70	62.60	-0.40	2	4262
09:57:16	62.70	62.80	62.70	-0.30	15	4260
09:56:49	62.80	62.90	62.80	-0.20	1	4245
09:56:46	62.80	62.90	62.80	-0.20	1	4244
09:56:46	62.80	63.00	62.80	-0.20	1	4243
09:56:43	62.80	62.90	62.80	-0.20	1	4242
09:56:41	62.80	63.00	62.80	-0.20	3	4241
09:56:25	62.90	63.00	62.90	-0.10	1	4238
09:56:15	62.90	63.00	63.00	0	1	4237
09:55:44	62.90	63.00	63.00	0	1	4236
09:55:34	62.90	63.00	63.00	0	1	4235
09:54:54	63.00	63.10	63.00	0	7	4234
09:54:53	63.10	63.20	63.10	+0.10	9	4227
09:54:48	63.10	63.20	63.10	+0.10	1	4218
09:54:02	63.20	63.30	63.20	+0.20	1	4217
09:53:34	63.10	63.30	63.10	+0.10	2	4216
09:53:05	63.10	63.20	63.20	+0.20	1	4214
09:52:54	63.10	63.20	63.10	+0.10	1	4213
09:52:07	63.10	63.20	63.20	+0.20	1	4212
09:51:05	63.20	63.30	63.20	+0.20	2	4211
09:51:05	63.20	63.30	63.20	+0.20	1	4209
09:50:55	63.30	63.40	63.30	+0.30	3	4208
09:50:49	63.30	63.40	63.30	+0.30	2	4205
09:50:49	63.30	63.40	63.30	+0.30	1	4203
09:50:33	63.30	63.40	63.30	+0.30	1	4202
09:50:31	63.20	63.40	63.40	+0.40	1	4201
09:50:25	63.20	63.40	63.40	+0.40	1	4200
09:50:14	63.30	63.40	63.40	+0.40	1	4199
09:50:13	63.30	63.40	63.40	+0.40	1	4198
09:50:10	63.20	63.40	63.40	+0.40	9	4197
09:49:47	63.10	63.20	63.20	+0.20	2	4188
09:49:35	63.00	63.10	63.10	+0.10	1	4186
09:49:31	62.90	63.00	63.00	0	7	4185
09:49:30	62.80	63.00	63.00	0	1	4178
09:49:30	62.80	62.90	62.90	-0.10	2	4177
09:49:27	62.90	63.00	62.90	-0.10	1	4175
09:49:16	62.80	62.90	62.90	-0.10	1	4174
09:49:13	62.90	63.00	62.90	-0.10	1	4173
09:49:04	63.00	63.10	63.00	0	3	4172
09:49:03	63.00	63.10	63.00	0	2	4169
09:49:00	63.00	63.20	63.00	0	10	4167
09:48:47	63.00	63.20	63.00	0	5	4157
09:48:45	63.00	63.20	63.00	0	1	4152
09:48:34	63.00	63.20	63.00	0	1	4151
09:48:05	63.20	63.30	63.20	+0.20	1	4150
09:47:46	63.20	63.30	63.20	+0.20	1	4149
09:47:19	63.00	63.20	63.20	+0.20	1	4148
09:46:37	63.10	63.20	63.10	+0.10	1	4147
09:46:18	63.20	63.40	63.20	+0.20	1	4146
09:46:10	63.30	63.40	63.20	+0.20	2	4145
09:46:10	63.30	63.40	63.30	+0.30	1	4143
09:46:08	63.10	63.30	63.30	+0.30	2	4142
09:45:51	63.10	63.30	63.10	+0.10	1	4140
09:45:37	63.30	63.40	63.20	+0.20	1	4139
09:45:37	63.30	63.40	63.30	+0.30	1	4138
09:45:37	63.20	63.30	63.30	+0.30	1	4137
09:45:37	63.10	63.20	63.30	+0.30	2	4136
09:45:37	63.10	63.20	63.20	+0.20	1	4134
09:45:33	63.10	63.20	63.00	0	8	4133
09:45:33	63.10	63.20	63.10	+0.10	2	4125
09:45:28	63.10	63.20	63.10	+0.10	1	4123
09:45:28	63.10	63.20	63.10	+0.10	3	4122
09:45:27	63.20	63.30	63.20	+0.20	15	4119
09:45:27	63.20	63.30	63.20	+0.20	1	4104
09:45:21	63.20	63.40	63.20	+0.20	1	4103
09:45:16	63.30	63.40	63.30	+0.30	1	4102
09:45:13	63.30	63.40	63.30	+0.30	1	4101
09:45:10	63.30	63.50	63.30	+0.30	3	4100
09:45:10	63.20	63.40	63.40	+0.40	1	4097
09:44:55	63.20	63.40	63.40	+0.40	1	4096
09:44:54	63.40	63.50	63.40	+0.40	1	4095
09:44:48	63.20	63.40	63.50	+0.50	4	4094
09:44:48	63.20	63.40	63.40	+0.40	1	4090
09:44:45	63.20	63.40	63.40	+0.40	1	4089
09:44:36	63.40	63.50	63.40	+0.40	1	4088
09:44:33	63.20	63.40	63.50	+0.50	4	4087
09:44:33	63.20	63.40	63.40	+0.40	1	4083
09:44:29	63.40	63.50	63.40	+0.40	1	4082
09:44:29	63.20	63.40	63.40	+0.40	2	4081
09:44:28	63.30	63.50	63.30	+0.30	1	4079
09:44:28	63.40	63.50	63.40	+0.40	1	4078
09:44:26	63.30	63.50	63.50	+0.50	2	4077
09:44:23	63.40	63.50	63.40	+0.40	1	4075
09:44:22	63.30	63.50	63.50	+0.50	1	4074
09:44:20	63.30	63.50	63.50	+0.50	1	4073
09:44:14	63.30	63.50	63.50	+0.50	1	4072
09:44:12	63.30	63.50	63.50	+0.50	2	4071
09:44:09	63.20	63.30	63.50	+0.50	2	4069
09:44:09	63.20	63.30	63.40	+0.40	1	4067
09:44:09	63.20	63.30	63.30	+0.30	3	4066
09:43:47	63.20	63.30	63.20	+0.20	1	4063
09:43:46	63.10	63.20	63.20	+0.20	1	4062
09:43:36	63.10	63.20	63.10	+0.10	1	4061
09:43:32	63.10	63.20	63.10	+0.10	2	4060
09:43:31	63.10	63.20	63.20	+0.20	1	4058
09:43:17	63.10	63.20	63.10	+0.10	2	4057
09:42:14	63.00	63.10	63.10	+0.10	1	4055
09:42:00	63.00	63.20	62.90	-0.10	2	4054
09:42:00	63.00	63.20	63.00	0	1	4052
09:41:50	62.90	63.20	62.90	-0.10	1	4051
09:41:50	63.00	63.20	63.00	0	1	4050
09:41:49	62.90	63.00	63.10	+0.10	3	4049
09:41:49	62.90	63.00	63.00	0	2	4046
09:41:48	62.90	63.00	63.00	0	1	4044
09:41:46	62.90	63.00	62.90	-0.10	1	4043
09:41:44	62.90	63.00	63.00	0	1	4042
09:41:43	63.00	63.10	63.00	0	6	4041
09:41:43	63.00	63.10	63.00	0	1	4035
09:41:37	63.00	63.10	63.00	0	3	4034
09:41:37	63.00	63.10	63.00	0	1	4031
09:41:34	63.00	63.10	63.00	0	1	4030
09:41:33	63.00	63.10	63.00	0	1	4029
09:41:26	63.00	63.20	63.00	0	1	4028
09:41:25	63.00	63.10	63.10	+0.10	1	4027
09:41:15	63.10	63.20	63.10	+0.10	8	4026
09:41:13	63.20	63.30	63.20	+0.20	9	4018
09:41:13	63.20	63.30	63.20	+0.20	5	4009
09:41:12	63.30	63.40	63.30	+0.30	2	4004
09:41:12	63.30	63.40	63.30	+0.30	1	4002
09:41:11	63.30	63.40	63.40	+0.40	1	4001
09:41:10	63.30	63.40	63.40	+0.40	1	4000
09:41:08	63.30	63.40	63.40	+0.40	1	3999
09:41:07	63.40	63.50	63.40	+0.40	3	3998
09:41:07	63.40	63.50	63.40	+0.40	1	3995
09:41:04	63.40	63.50	63.40	+0.40	1	3994
09:41:04	63.40	63.50	63.40	+0.40	2	3993
09:41:04	63.40	63.50	63.40	+0.40	1	3991
09:41:04	63.40	63.50	63.40	+0.40	2	3990
09:40:55	63.40	63.50	63.40	+0.40	6	3988
09:40:55	63.40	63.50	63.40	+0.40	1	3982
09:40:50	63.40	63.50	63.50	+0.50	1	3981
09:40:49	63.40	63.50	63.50	+0.50	1	3980
09:40:46	63.40	63.60	63.60	+0.60	1	3979
09:40:45	63.50	63.60	63.50	+0.50	1	3978
09:40:45	63.50	63.60	63.50	+0.50	1	3977
09:40:45	63.40	63.50	63.60	+0.60	3	3976
09:40:45	63.40	63.50	63.50	+0.50	2	3973
09:40:43	63.20	63.40	63.40	+0.40	2	3971
09:40:41	63.30	63.50	63.20	+0.20	1	3969
09:40:41	63.30	63.50	63.30	+0.30	1	3968
09:40:41	63.40	63.50	63.40	+0.40	7	3967
09:40:41	63.50	63.60	63.50	+0.50	1	3960
09:40:41	63.50	63.60	63.50	+0.50	1	3959
09:40:39	63.40	63.50	63.50	+0.50	1	3958
09:40:39	63.50	63.60	63.50	+0.50	1	3957
09:40:39	63.50	63.60	63.50	+0.50	2	3956
09:40:39	63.50	63.60	63.50	+0.50	6	3954
09:40:38	63.50	63.60	63.60	+0.60	1	3948
09:40:35	63.50	63.60	63.60	+0.60	1	3947
09:40:33	63.50	63.60	63.60	+0.60	1	3946
09:40:33	63.50	63.60	63.60	+0.60	1	3945
09:40:32	63.50	63.60	63.60	+0.60	1	3944
09:40:31	63.50	63.60	63.60	+0.60	1	3943
09:40:30	63.50	63.60	63.50	+0.50	1	3942
09:40:29	63.50	63.60	63.60	+0.60	1	3941
09:40:26	63.50	63.60	63.60	+0.60	1	3940
09:40:26	63.50	63.60	63.50	+0.50	1	3939
09:40:25	63.50	63.60	63.50	+0.50	1	3938
09:40:22	63.40	63.60	63.60	+0.60	1	3937
09:40:22	63.50	63.60	63.50	+0.50	1	3936
09:40:22	63.40	63.50	63.50	+0.50	1	3935
09:40:20	63.40	63.50	63.40	+0.40	1	3934
09:40:18	63.40	63.50	63.50	+0.50	3	3933
09:40:16	63.40	63.50	63.40	+0.40	1	3930
09:40:16	63.40	63.50	63.40	+0.40	1	3929
09:40:13	63.20	63.40	63.40	+0.40	1	3928
09:40:12	63.20	63.40	63.20	+0.20	2	3927
09:40:10	63.40	63.50	63.40	+0.40	1	3925
09:40:10	63.40	63.50	63.50	+0.50	2	3924
09:40:08	63.20	63.50	63.50	+0.50	1	3922
09:40:07	63.20	63.40	63.50	+0.50	4	3921
09:40:07	63.20	63.40	63.40	+0.40	1	3917
09:40:06	63.20	63.40	63.40	+0.40	3	3916
09:40:05	63.30	63.50	63.20	+0.20	4	3913
09:40:05	63.30	63.50	63.30	+0.30	6	3909
09:40:05	63.40	63.50	63.40	+0.40	1	3903
09:40:05	63.50	63.60	63.50	+0.50	1	3902
09:40:05	63.40	63.50	63.50	+0.50	1	3901
09:40:04	63.30	63.50	63.50	+0.50	5	3900
09:40:04	63.40	63.50	63.40	+0.40	1	3895
09:40:04	63.30	63.40	63.40	+0.40	1	3894
09:40:01	63.30	63.50	63.50	+0.50	1	3893
09:40:00	63.30	63.50	63.50	+0.50	1	3892
09:40:00	63.40	63.60	63.40	+0.40	7	3891
09:39:59	63.50	63.60	63.50	+0.50	1	3884
09:39:59	63.50	63.60	63.50	+0.50	1	3883
09:39:59	63.40	63.50	63.50	+0.50	3	3882
09:39:58	63.40	63.50	63.50	+0.50	1	3879
09:39:57	63.40	63.50	63.50	+0.50	1	3878
09:39:56	63.40	63.50	63.50	+0.50	1	3877
09:39:55	63.40	63.50	63.60	+0.60	3	3876
09:39:55	63.40	63.50	63.50	+0.50	1	3873
09:39:55	63.50	63.60	63.50	+0.50	1	3872
09:39:55	63.50	63.60	63.50	+0.50	1	3871
09:39:54	63.40	63.50	63.50	+0.50	3	3870
09:39:54	63.40	63.50	63.50	+0.50	1	3867
09:39:53	63.50	63.60	63.50	+0.50	1	3866
09:39:52	63.30	63.60	63.30	+0.30	1	3865
09:39:51	63.30	63.50	63.60	+0.60	1	3864
09:39:51	63.30	63.50	63.50	+0.50	2	3863
09:39:51	63.30	63.40	63.50	+0.50	13	3861
09:39:51	63.30	63.40	63.40	+0.40	1	3848
09:39:50	63.40	63.50	63.40	+0.40	6	3847
09:39:49	63.40	63.50	63.50	+0.50	1	3841
09:39:48	63.40	63.50	63.50	+0.50	1	3840
09:39:47	63.40	63.50	63.40	+0.40	1	3839
09:39:46	63.40	63.50	63.40	+0.40	1	3838
09:39:45	63.20	63.40	63.50	+0.50	1	3837
09:39:45	63.20	63.40	63.40	+0.40	1	3836
09:39:45	63.20	63.40	63.40	+0.40	1	3835
09:39:44	63.10	63.30	63.10	+0.10	1	3834
09:39:44	63.30	63.40	63.30	+0.30	1	3833
09:39:42	63.20	63.40	63.20	+0.20	1	3832
09:39:42	63.20	63.50	63.20	+0.20	1	3831
09:39:41	63.20	63.40	63.40	+0.40	3	3830
09:39:40	63.20	63.40	63.40	+0.40	1	3827
09:39:40	63.20	63.40	63.40	+0.40	1	3826
09:39:40	63.10	63.30	63.30	+0.30	1	3825
09:39:40	62.80	63.20	63.20	+0.20	1	3824
09:39:40	62.50	62.70	63.40	+0.40	13	3823
09:39:40	62.50	62.70	63.30	+0.30	22	3810
09:39:40	62.50	62.70	63.20	+0.20	17	3788
09:39:40	62.50	62.70	63.10	+0.10	11	3771
09:39:40	62.50	62.70	63.00	0	19	3760
09:39:40	62.50	62.70	62.90	-0.10	6	3741
09:39:40	62.50	62.70	62.80	-0.20	10	3735
09:39:40	62.50	62.70	62.70	-0.30	2	3725
09:39:39	62.50	62.70	62.50	-0.50	1	3723
09:39:39	62.50	62.70	62.70	-0.30	2	3722
09:39:37	62.60	62.70	62.60	-0.40	1	3720
09:39:36	62.50	62.70	62.50	-0.50	6	3719
09:39:36	62.60	62.70	62.60	-0.40	1	3713
09:39:35	62.50	62.70	62.70	-0.30	1	3712
09:39:35	62.60	62.80	62.60	-0.40	11	3711
09:39:35	62.60	62.80	62.60	-0.40	1	3700
09:39:32	62.60	62.80	62.80	-0.20	1	3699
09:39:32	62.70	62.80	62.70	-0.30	1	3698
09:39:32	62.60	62.80	62.80	-0.20	1	3697
09:39:28	62.60	62.80	62.80	-0.20	3	3696
09:39:26	62.60	62.80	62.80	-0.20	2	3693
09:39:23	62.60	62.80	62.60	-0.40	3	3691
09:39:23	62.80	62.90	62.80	-0.20	4	3688
09:39:23	62.80	62.90	62.80	-0.20	1	3684
09:39:23	62.60	62.90	62.90	-0.10	1	3683
09:39:22	62.60	62.80	62.80	-0.20	1	3682
09:39:21	62.80	62.90	62.80	-0.20	4	3681
09:39:21	62.80	62.90	62.80	-0.20	1	3677
09:39:17	62.50	62.80	62.80	-0.20	1	3676
09:39:16	62.70	63.00	62.70	-0.30	1	3675
09:39:16	62.60	62.90	62.90	-0.10	3	3674
09:39:12	62.50	62.70	62.80	-0.20	2	3671
09:39:12	62.50	62.70	62.70	-0.30	2	3669
09:39:12	62.40	62.70	62.70	-0.30	1	3667
09:39:10	62.50	62.70	62.50	-0.50	3	3666
09:39:08	62.40	62.50	62.50	-0.50	9	3663
09:39:08	62.30	62.40	62.40	-0.60	2	3654
09:39:05	62.10	62.30	62.30	-0.70	12	3652
09:39:03	62.10	62.20	62.20	-0.80	1	3640
09:38:56	62.10	62.20	62.10	-0.90	1	3639
09:38:54	62.10	62.30	62.10	-0.90	3	3638
09:38:54	62.10	62.30	62.30	-0.70	1	3635
09:38:54	62.00	62.20	62.20	-0.80	1	3634
09:38:45	61.70	62.00	62.20	-0.80	2	3633
09:38:45	61.70	62.00	62.10	-0.90	6	3631
09:38:45	61.70	62.00	62.00	-1.00	2	3625
09:38:45	61.80	62.10	61.80	-1.20	4	3623
09:38:40	61.80	61.90	61.90	-1.10	1	3619
09:38:24	61.80	61.90	61.90	-1.10	1	3618
09:38:14	61.80	61.90	61.90	-1.10	1	3617
09:38:13	61.90	62.00	61.90	-1.10	1	3616
09:38:07	61.90	62.00	61.90	-1.10	1	3615
09:37:40	61.90	62.00	61.90	-1.10	3	3614
09:37:40	61.90	62.00	62.00	-1.00	1	3611
09:37:39	62.00	62.10	62.00	-1.00	9	3610
09:37:14	62.00	62.10	62.10	-0.90	3	3601
09:37:06	62.00	62.10	62.00	-1.00	1	3598
09:37:04	62.00	62.10	62.00	-1.00	1	3597
09:36:57	62.00	62.10	62.10	-0.90	3	3596
09:36:56	62.00	62.10	62.10	-0.90	1	3593
09:36:52	62.00	62.10	62.10	-0.90	1	3592
09:36:46	62.00	62.10	62.10	-0.90	2	3591
09:36:44	62.00	62.10	62.00	-1.00	2	3589
09:36:41	62.00	62.10	62.00	-1.00	3	3587
09:36:28	61.90	62.00	62.00	-1.00	4	3584
09:36:17	61.80	61.90	61.90	-1.10	1	3580
09:36:15	61.80	61.90	61.80	-1.20	1	3579
09:36:00	61.80	61.90	61.80	-1.20	1	3578
09:35:58	61.70	61.80	61.80	-1.20	5	3577
09:35:58	61.70	61.80	61.80	-1.20	2	3572
09:35:51	61.70	61.80	61.80	-1.20	1	3570
09:35:28	61.60	61.80	61.60	-1.40	1	3569
09:35:15	61.40	61.60	61.60	-1.40	3	3568
09:35:15	61.30	61.50	61.50	-1.50	2	3565
09:34:49	61.50	61.60	61.50	-1.50	1	3563
09:34:30	61.50	61.60	61.50	-1.50	1	3562
09:34:22	61.60	61.70	61.60	-1.40	1	3561
09:34:17	61.60	61.70	61.60	-1.40	1	3560
09:33:22	61.60	61.90	61.60	-1.40	1	3559
09:33:18	61.70	62.00	61.70	-1.30	2	3558
09:33:13	61.80	62.00	61.80	-1.20	2	3556
09:33:12	61.70	61.80	62.00	-1.00	2	3554
09:33:12	61.70	61.80	61.80	-1.20	1	3552
09:32:30	61.50	61.60	61.60	-1.40	1	3551
09:32:30	61.50	61.60	61.60	-1.40	1	3550
09:32:28	61.50	61.60	61.50	-1.50	1	3549
09:32:27	61.50	61.60	61.50	-1.50	1	3548
09:32:26	61.60	61.70	61.60	-1.40	2	3547
09:32:25	61.60	61.70	61.60	-1.40	1	3545
09:32:24	61.60	61.70	61.70	-1.30	5	3544
09:32:23	61.60	61.70	61.60	-1.40	1	3539
09:32:06	61.70	61.80	61.70	-1.30	2	3538
09:32:06	61.70	61.80	61.70	-1.30	1	3536
09:31:56	61.70	61.90	61.70	-1.30	4	3535
09:31:51	61.80	61.90	61.80	-1.20	1	3531
09:31:49	61.80	61.90	61.80	-1.20	5	3530
09:31:43	61.80	61.90	61.80	-1.20	2	3525
09:31:35	61.80	61.90	61.90	-1.10	1	3523
09:31:24	61.80	61.90	61.90	-1.10	2	3522
09:31:09	61.90	62.10	61.90	-1.10	1	3520
09:31:05	61.90	62.00	62.00	-1.00	1	3519
09:31:05	62.00	62.10	62.00	-1.00	1	3518
09:31:03	61.90	62.00	62.00	-1.00	1	3517
09:31:01	61.90	62.00	62.00	-1.00	1	3516
09:30:59	61.90	62.10	61.90	-1.10	1	3515
09:30:58	61.80	61.90	61.90	-1.10	1	3514
09:30:58	61.80	61.90	61.90	-1.10	1	3513
09:30:58	61.80	62.00	62.00	-1.00	7	3512
09:30:58	61.90	62.00	61.90	-1.10	11	3505
09:30:55	61.90	62.00	61.90	-1.10	1	3494
09:30:52	61.90	62.00	61.90	-1.10	1	3493
09:30:52	61.90	62.00	61.90	-1.10	2	3492
09:30:51	61.90	62.00	62.00	-1.00	4	3490
09:30:42	61.90	62.00	61.90	-1.10	1	3486
09:30:41	61.90	62.00	61.90	-1.10	1	3485
09:30:32	62.00	62.10	62.00	-1.00	1	3484
09:30:32	62.00	62.10	62.00	-1.00	3	3483
09:30:32	62.00	62.10	62.00	-1.00	1	3480
09:30:32	62.00	62.10	62.00	-1.00	1	3479
09:30:32	62.00	62.10	62.00	-1.00	4	3478
09:30:32	62.00	62.10	62.00	-1.00	5	3474
09:30:32	62.10	62.20	62.10	-0.90	35	3469
09:30:31	62.10	62.20	62.10	-0.90	1	3434
09:30:25	62.10	62.20	62.20	-0.80	1	3433
09:30:23	62.20	62.30	62.20	-0.80	1	3432
09:30:18	62.20	62.40	62.20	-0.80	1	3431
09:30:17	62.10	62.40	62.40	-0.60	1	3430
09:30:16	62.10	62.20	62.20	-0.80	1	3429
09:30:08	62.00	62.10	62.10	-0.90	1	3428
09:30:07	62.10	62.20	62.10	-0.90	1	3427
09:30:07	62.00	62.10	62.10	-0.90	1	3426
09:30:07	62.10	62.30	62.10	-0.90	4	3425
09:30:03	62.10	62.30	62.10	-0.90	1	3421
09:30:00	62.10	62.40	62.10	-0.90	1	3420
09:29:52	61.90	62.10	62.40	-0.60	3	3419
09:29:52	61.90	62.10	62.30	-0.70	2	3416
09:29:52	61.90	62.10	62.20	-0.80	3	3414
09:29:52	61.90	62.10	62.10	-0.90	2	3411
09:29:51	61.90	62.00	62.00	-1.00	1	3409
09:29:50	61.90	62.00	62.00	-1.00	1	3408
09:29:50	62.00	62.10	62.00	-1.00	1	3407
09:29:49	62.00	62.10	62.10	-0.90	1	3406
09:29:48	62.00	62.10	62.00	-1.00	9	3405
09:29:44	61.90	62.00	62.00	-1.00	2	3396
09:29:38	61.80	61.90	62.00	-1.00	1	3394
09:29:38	61.80	61.90	61.90	-1.10	1	3393
09:29:36	61.90	62.00	61.90	-1.10	1	3392
09:29:31	61.70	61.80	61.80	-1.20	1	3391
09:29:29	61.70	61.90	61.90	-1.10	3	3390
09:29:28	61.70	61.90	61.70	-1.30	3	3387
09:29:24	61.60	61.80	61.80	-1.20	4	3384
09:29:24	61.60	61.70	61.70	-1.30	1	3380
09:29:21	61.60	61.70	61.60	-1.40	1	3379
09:29:19	61.50	61.60	61.60	-1.40	2	3378
09:29:15	61.40	61.50	61.50	-1.50	3	3376
09:29:15	61.40	61.50	61.50	-1.50	2	3373
09:29:12	61.60	61.70	61.60	-1.40	2	3371
09:29:09	61.60	61.70	61.60	-1.40	4	3369
09:28:52	61.60	61.70	61.60	-1.40	1	3365
09:28:47	61.40	61.60	61.60	-1.40	7	3364
09:28:43	61.50	61.60	61.30	-1.70	1	3357
09:28:43	61.50	61.60	61.50	-1.50	1	3356
09:28:37	61.50	61.60	61.50	-1.50	1	3355
09:28:34	61.50	61.70	61.50	-1.50	1	3354
09:28:33	61.50	61.60	61.60	-1.40	1	3353
09:28:31	61.60	61.70	61.60	-1.40	2	3352
09:28:31	61.70	61.80	61.70	-1.30	1	3350
09:28:31	61.70	61.80	61.70	-1.30	1	3349
09:28:31	61.70	61.80	61.70	-1.30	7	3348
09:28:31	61.60	61.70	61.70	-1.30	2	3341
09:28:31	61.60	61.70	61.60	-1.40	1	3339
09:28:29	61.60	61.70	61.70	-1.30	1	3338
09:28:28	61.70	61.80	61.70	-1.30	3	3337
09:28:28	61.70	61.90	61.70	-1.30	5	3334
09:28:27	61.70	61.80	61.80	-1.20	2	3329
09:28:25	61.70	61.80	61.70	-1.30	1	3327
09:28:21	61.70	61.80	61.80	-1.20	1	3326
09:28:03	61.70	61.80	61.70	-1.30	1	3325
09:28:02	61.70	61.80	61.70	-1.30	1	3324
09:28:00	61.60	61.70	61.70	-1.30	5	3323
09:27:58	61.60	61.70	61.70	-1.30	1	3318
09:27:57	61.70	61.80	61.70	-1.30	2	3317
09:27:56	61.60	61.70	61.70	-1.30	1	3315
09:27:54	61.60	61.70	61.70	-1.30	1	3314
09:27:52	61.60	61.70	61.70	-1.30	1	3313
09:27:51	61.50	61.60	61.60	-1.40	1	3312
09:27:49	61.50	61.60	61.60	-1.40	1	3311
09:27:47	61.40	61.50	61.50	-1.50	1	3310
09:27:43	61.30	61.50	61.50	-1.50	5	3309
09:27:42	61.40	61.50	61.40	-1.60	2	3304
09:27:41	61.30	61.40	61.40	-1.60	4	3302
09:27:37	61.20	61.40	61.40	-1.60	1	3298
09:27:36	61.30	61.40	61.30	-1.70	1	3297
09:27:34	61.20	61.30	61.30	-1.70	11	3296
09:27:34	61.20	61.30	61.30	-1.70	1	3285
09:27:31	61.20	61.30	61.20	-1.80	1	3284
09:27:27	61.20	61.40	61.20	-1.80	1	3283
09:27:27	61.10	61.30	61.30	-1.70	1	3282
09:27:26	61.30	61.40	61.20	-1.80	2	3281
09:27:26	61.30	61.40	61.30	-1.70	1	3279
09:27:23	61.20	61.40	61.20	-1.80	1	3278
09:27:23	61.10	61.30	61.30	-1.70	1	3277
09:27:23	61.10	61.20	61.20	-1.80	1	3276
09:27:23	61.10	61.20	61.20	-1.80	1	3275
09:27:23	61.10	61.20	61.20	-1.80	2	3274
09:27:17	61.00	61.20	61.00	-2.00	1	3272
09:27:17	61.00	61.10	61.10	-1.90	1	3271
09:27:03	60.90	61.10	61.10	-1.90	1	3270
09:27:03	60.90	61.00	61.00	-2.00	4	3269
09:27:03	60.90	61.00	60.90	-2.10	1	3265
09:26:54	60.80	61.00	60.80	-2.20	1	3264
09:26:50	60.80	61.00	60.80	-2.20	1	3263
09:26:49	60.80	60.90	60.90	-2.10	1	3262
09:26:49	60.80	61.00	60.80	-2.20	1	3261
09:26:46	60.80	60.90	60.80	-2.20	1	3260
09:26:45	60.70	60.80	60.80	-2.20	1	3259
09:26:45	60.50	60.70	60.70	-2.30	11	3258
09:26:41	60.50	60.70	60.50	-2.50	9	3247
09:26:39	60.40	60.50	60.60	-2.40	5	3238
09:26:39	60.40	60.50	60.50	-2.50	5	3233
09:26:38	60.40	60.50	60.50	-2.50	1	3228
09:26:36	60.50	60.60	60.50	-2.50	5	3227
09:26:26	60.40	60.50	60.50	-2.50	9	3222
09:26:26	60.40	60.50	60.50	-2.50	1	3213
09:26:21	60.50	60.60	60.50	-2.50	1	3212
09:26:17	60.40	60.50	60.50	-2.50	1	3211
09:26:17	60.40	60.50	60.50	-2.50	1	3210
09:26:12	60.50	60.60	60.50	-2.50	7	3209
09:26:11	60.50	60.60	60.60	-2.40	1	3202
09:26:07	60.50	60.60	60.50	-2.50	3	3201
09:26:06	60.50	60.60	60.50	-2.50	1	3198
09:26:02	60.60	60.70	60.50	-2.50	4	3197
09:26:02	60.60	60.70	60.60	-2.40	1	3193
09:26:00	60.60	60.70	60.60	-2.40	1	3192
09:26:00	60.60	60.70	60.60	-2.40	1	3191
09:25:46	60.50	60.60	60.60	-2.40	3	3190
09:25:46	60.50	60.60	60.60	-2.40	3	3187
09:25:46	60.50	60.60	60.60	-2.40	1	3184
09:25:46	60.50	60.60	60.60	-2.40	1	3183
09:25:43	60.50	60.60	60.60	-2.40	5	3182
09:25:38	60.50	60.60	60.60	-2.40	2	3177
09:25:32	60.60	60.80	60.60	-2.40	4	3175
09:25:28	60.80	60.90	60.80	-2.20	1	3171
09:25:27	60.80	61.00	60.80	-2.20	1	3170
09:25:27	60.80	61.10	60.80	-2.20	1	3169
09:25:23	60.60	61.00	61.00	-2.00	1	3168
09:25:18	60.70	61.10	60.50	-2.50	5	3167
09:25:18	60.70	61.10	60.60	-2.40	7	3162
09:25:18	60.70	61.10	60.70	-2.30	8	3155
09:25:17	60.80	60.90	60.80	-2.20	1	3147
09:25:16	60.60	60.70	60.70	-2.30	1	3146
09:25:15	60.70	61.00	60.60	-2.40	2	3145
09:25:15	60.70	61.00	60.70	-2.30	3	3143
09:25:15	60.70	60.80	60.80	-2.20	1	3140
09:25:14	60.80	61.00	60.80	-2.20	1	3139
09:25:12	60.80	61.00	60.80	-2.20	1	3138
09:25:12	60.70	60.80	60.80	-2.20	1	3137
09:25:12	60.50	60.70	60.70	-2.30	4	3136
09:25:12	60.60	60.70	60.60	-2.40	1	3132
09:25:12	60.30	60.50	60.60	-2.40	5	3131
09:25:12	60.30	60.50	60.50	-2.50	2	3126
09:25:11	60.50	60.60	60.30	-2.70	4	3124
09:25:11	60.50	60.60	60.40	-2.60	1	3120
09:25:11	60.50	60.60	60.50	-2.50	5	3119
09:25:09	60.60	60.70	60.60	-2.40	1	3114
09:25:08	60.60	60.70	60.60	-2.40	1	3113
09:25:08	60.60	60.70	60.60	-2.40	2	3112
09:25:08	60.60	60.70	60.60	-2.40	5	3110
09:25:06	60.60	60.70	60.60	-2.40	1	3105
09:25:05	60.60	60.70	60.60	-2.40	2	3104
09:25:04	60.60	60.70	60.60	-2.40	1	3102
09:24:56	60.70	60.80	60.70	-2.30	2	3101
09:24:56	60.80	60.90	60.80	-2.20	1	3099
09:24:56	60.80	60.90	60.80	-2.20	1	3098
09:24:55	60.80	60.90	60.80	-2.20	4	3097
09:24:47	60.80	60.90	60.80	-2.20	4	3093
09:24:47	60.90	61.00	60.90	-2.10	3	3089
09:24:43	61.00	61.10	61.00	-2.00	27	3086
09:24:43	61.00	61.10	61.00	-2.00	9	3059
09:24:34	61.00	61.10	61.10	-1.90	1	3050
09:24:31	61.10	61.20	61.10	-1.90	11	3049
09:24:26	61.10	61.20	61.10	-1.90	2	3038
09:24:23	61.00	61.10	61.10	-1.90	2	3036
09:24:18	61.00	61.10	61.10	-1.90	1	3034
09:24:14	61.00	61.10	61.00	-2.00	1	3033
09:24:08	61.00	61.10	61.10	-1.90	1	3032
09:24:06	61.00	61.10	61.10	-1.90	1	3031
09:24:01	61.00	61.10	61.10	-1.90	1	3030
09:23:59	61.00	61.10	61.10	-1.90	1	3029
09:23:58	61.10	61.20	61.10	-1.90	3	3028
09:23:53	61.10	61.20	61.10	-1.90	1	3025
09:23:46	61.10	61.20	61.10	-1.90	1	3024
09:23:40	61.00	61.10	61.10	-1.90	1	3023
09:23:35	61.10	61.30	61.10	-1.90	6	3022
09:23:35	61.10	61.20	61.20	-1.80	1	3016
09:23:34	61.20	61.30	61.20	-1.80	1	3015
09:23:31	61.20	61.40	61.20	-1.80	9	3014
09:23:29	61.20	61.40	61.20	-1.80	1	3005
09:23:27	61.20	61.40	61.20	-1.80	3	3004
09:23:25	61.20	61.40	61.20	-1.80	2	3001
09:23:23	61.20	61.40	61.40	-1.60	1	2999
09:23:21	61.10	61.20	61.20	-1.80	1	2998
09:23:16	61.20	61.50	61.20	-1.80	8	2997
09:23:13	61.20	61.50	61.20	-1.80	1	2989
09:23:13	61.20	61.50	61.20	-1.80	1	2988
09:23:11	61.20	61.40	61.10	-1.90	11	2987
09:23:11	61.20	61.40	61.20	-1.80	1	2976
09:23:11	61.10	61.20	61.20	-1.80	4	2975
09:23:04	61.10	61.40	61.10	-1.90	1	2971
09:23:04	61.10	61.40	61.40	-1.60	1	2970
09:23:03	61.20	61.50	61.20	-1.80	1	2969
09:23:03	61.00	61.10	61.60	-1.40	4	2968
09:23:03	61.00	61.10	61.50	-1.50	1	2964
09:23:03	61.00	61.10	61.40	-1.60	4	2963
09:23:03	61.00	61.10	61.30	-1.70	1	2959
09:23:03	61.00	61.10	61.20	-1.80	2	2958
09:23:03	61.00	61.10	61.10	-1.90	2	2956
09:23:02	61.00	61.10	61.10	-1.90	1	2954
09:23:02	61.00	61.10	61.10	-1.90	1	2953
09:22:58	61.10	61.20	61.10	-1.90	1	2952
09:22:57	61.00	61.10	61.10	-1.90	3	2951
09:22:57	61.00	61.10	61.10	-1.90	2	2948
09:22:56	61.00	61.10	61.00	-2.00	3	2946
09:22:54	61.00	61.10	61.00	-2.00	2	2943
09:22:53	61.00	61.10	61.00	-2.00	1	2941
09:22:51	61.00	61.10	61.00	-2.00	1	2940
09:22:49	61.00	61.10	61.10	-1.90	1	2939
09:22:47	61.00	61.20	61.00	-2.00	1	2938
09:22:47	61.10	61.20	61.10	-1.90	1	2937
09:22:46	61.10	61.20	61.00	-2.00	5	2936
09:22:46	61.10	61.20	61.10	-1.90	2	2931
09:22:46	61.00	61.10	61.10	-1.90	7	2929
09:22:45	61.00	61.10	61.10	-1.90	1	2922
09:22:45	61.00	61.10	61.00	-2.00	1	2921
09:22:40	61.00	61.10	61.00	-2.00	1	2920
09:22:40	61.00	61.10	61.00	-2.00	1	2919
09:22:39	61.00	61.10	61.10	-1.90	2	2918
09:22:38	61.10	61.20	61.00	-2.00	1	2916
09:22:38	61.10	61.20	61.10	-1.90	1	2915
09:22:36	61.00	61.10	61.10	-1.90	1	2914
09:22:35	61.10	61.20	61.00	-2.00	2	2913
09:22:35	61.10	61.20	61.10	-1.90	6	2911
09:22:34	61.10	61.20	61.10	-1.90	1	2905
09:22:33	61.10	61.20	61.10	-1.90	1	2904
09:22:29	61.10	61.40	61.10	-1.90	2	2903
09:22:28	61.20	61.40	61.20	-1.80	10	2901
09:22:28	61.10	61.20	61.30	-1.70	1	2891
09:22:28	61.10	61.20	61.20	-1.80	1	2890
09:22:26	61.20	61.30	61.20	-1.80	1	2889
09:22:25	61.20	61.30	61.10	-1.90	2	2888
09:22:25	61.20	61.30	61.20	-1.80	1	2886
09:22:25	61.20	61.30	61.20	-1.80	1	2885
09:22:24	61.20	61.30	61.20	-1.80	1	2884
09:22:21	61.20	61.40	61.20	-1.80	1	2883
09:22:21	61.30	61.40	61.30	-1.70	2	2882
09:22:20	61.30	61.40	61.30	-1.70	2	2880
09:22:20	61.30	61.40	61.40	-1.60	2	2878
09:22:19	61.30	61.40	61.30	-1.70	1	2876
09:22:19	61.30	61.40	61.30	-1.70	1	2875
09:22:19	61.30	61.40	61.30	-1.70	1	2874
09:22:17	61.30	61.50	61.30	-1.70	2	2873
09:22:17	61.30	61.50	61.50	-1.50	2	2871
09:22:15	61.30	61.50	61.30	-1.70	2	2869
09:22:13	61.30	61.50	61.30	-1.70	1	2867
09:22:12	61.30	61.50	61.50	-1.50	2	2866
09:22:12	61.40	61.50	61.40	-1.60	1	2864
09:22:12	61.40	61.50	61.40	-1.60	1	2863
09:22:12	61.40	61.50	61.40	-1.60	1	2862
09:22:11	61.40	61.50	61.40	-1.60	1	2861
09:22:10	61.40	61.50	61.50	-1.50	1	2860
09:22:10	61.40	61.50	61.40	-1.60	2	2859
09:22:09	61.40	61.50	61.40	-1.60	2	2857
09:22:08	61.50	61.60	61.50	-1.50	17	2855
09:22:06	61.50	61.60	61.50	-1.50	1	2838
09:22:06	61.50	61.60	61.50	-1.50	1	2837
09:22:06	61.60	61.70	61.50	-1.50	1	2836
09:22:06	61.60	61.70	61.60	-1.40	9	2835
09:22:06	61.60	61.70	61.60	-1.40	1	2826
09:22:03	61.70	61.80	61.70	-1.30	3	2825
09:22:03	61.70	61.80	61.70	-1.30	1	2822
09:22:02	61.70	61.80	61.70	-1.30	2	2821
09:22:02	61.70	61.80	61.80	-1.20	5	2819
09:22:02	61.70	61.80	61.70	-1.30	3	2814
09:22:01	61.60	61.70	61.70	-1.30	1	2811
09:22:00	61.70	61.80	61.70	-1.30	5	2810
09:22:00	61.70	61.80	61.70	-1.30	4	2805
09:22:00	61.70	61.80	61.70	-1.30	1	2801
09:21:52	61.70	61.80	61.80	-1.20	1	2800
09:21:51	61.80	62.00	61.80	-1.20	1	2799
09:21:51	61.80	62.00	61.80	-1.20	2	2798
09:21:51	61.80	62.00	61.80	-1.20	1	2796
09:21:50	61.80	61.90	62.00	-1.00	3	2795
09:21:50	61.80	61.90	61.90	-1.10	2	2792
09:21:49	61.80	61.90	61.80	-1.20	1	2790
09:21:47	61.80	61.90	61.80	-1.20	2	2789
09:21:45	61.80	61.90	61.80	-1.20	1	2787
09:21:45	61.80	61.90	61.80	-1.20	4	2786
09:21:44	61.80	61.90	61.80	-1.20	1	2782
09:21:44	61.80	61.90	61.80	-1.20	1	2781
09:21:44	61.80	61.90	61.80	-1.20	1	2780
09:21:40	61.90	62.00	61.90	-1.10	1	2779
09:21:40	61.90	62.00	61.90	-1.10	1	2778
09:21:40	62.00	62.10	62.00	-1.00	47	2777
09:21:40	62.00	62.10	62.00	-1.00	1	2730
09:21:36	62.00	62.20	62.00	-1.00	1	2729
09:21:35	62.10	62.20	62.10	-0.90	1	2728
09:21:31	62.10	62.20	62.10	-0.90	2	2727
09:21:31	62.10	62.20	62.10	-0.90	1	2725
09:21:28	62.00	62.10	62.10	-0.90	1	2724
09:21:27	62.00	62.20	62.20	-0.80	1	2723
09:21:27	62.00	62.20	62.00	-1.00	2	2722
09:21:27	62.10	62.20	62.00	-1.00	2	2720
09:21:27	62.10	62.20	62.10	-0.90	8	2718
09:21:26	62.10	62.20	62.10	-0.90	2	2710
09:21:23	62.10	62.20	62.10	-0.90	1	2708
09:21:23	62.10	62.20	62.10	-0.90	10	2707
09:21:22	62.10	62.20	62.10	-0.90	1	2697
09:21:21	62.10	62.20	62.10	-0.90	1	2696
09:21:20	62.10	62.20	62.10	-0.90	1	2695
09:21:18	62.10	62.20	62.10	-0.90	2	2694
09:21:17	62.10	62.20	62.10	-0.90	1	2692
09:21:14	62.10	62.20	62.10	-0.90	1	2691
09:21:12	62.10	62.20	62.10	-0.90	2	2690
09:21:11	62.10	62.20	62.10	-0.90	1	2688
09:21:11	62.10	62.20	62.10	-0.90	1	2687
09:21:11	62.10	62.20	62.10	-0.90	2	2686
09:21:11	62.10	62.20	62.10	-0.90	1	2684
09:21:10	62.10	62.20	62.10	-0.90	1	2683
09:21:09	62.00	62.10	62.10	-0.90	1	2682
09:21:07	62.10	62.20	62.10	-0.90	1	2681
09:21:07	62.10	62.20	62.10	-0.90	3	2680
09:21:07	62.10	62.20	62.10	-0.90	1	2677
09:21:06	62.10	62.20	62.10	-0.90	1	2676
09:21:06	62.10	62.20	62.10	-0.90	5	2675
09:21:05	62.10	62.20	62.10	-0.90	5	2670
09:21:03	62.10	62.30	62.10	-0.90	1	2665
09:21:03	62.10	62.30	62.10	-0.90	1	2664
09:21:01	62.20	62.30	62.20	-0.80	10	2663
09:20:58	62.30	62.40	62.30	-0.70	16	2653
09:20:54	62.30	62.40	62.30	-0.70	4	2637
09:20:54	62.30	62.40	62.40	-0.60	3	2633
09:20:51	62.40	62.50	62.40	-0.60	4	2630
09:20:44	62.40	62.50	62.40	-0.60	1	2626
09:20:44	62.40	62.50	62.50	-0.50	3	2625
09:20:44	62.40	62.50	62.50	-0.50	1	2622
09:20:36	62.50	62.60	62.50	-0.50	39	2621
09:20:36	62.60	62.70	62.60	-0.40	27	2582
09:20:33	62.60	62.70	62.70	-0.30	1	2555
09:20:25	62.60	62.70	62.80	-0.20	1	2554
09:20:25	62.60	62.70	62.70	-0.30	1	2553
09:20:24	62.60	62.70	62.70	-0.30	1	2552
09:20:23	62.70	62.80	62.70	-0.30	14	2551
09:20:18	62.70	62.80	62.80	-0.20	1	2537
09:20:10	62.70	62.80	62.80	-0.20	1	2536
09:20:06	62.80	62.90	62.80	-0.20	1	2535
09:20:04	62.80	62.90	62.80	-0.20	1	2534
09:20:04	62.70	62.80	62.80	-0.20	4	2533
09:20:00	62.70	62.80	62.70	-0.30	1	2529
09:19:56	62.70	62.80	62.70	-0.30	1	2528
09:19:40	62.70	62.80	62.70	-0.30	1	2527
09:19:27	62.70	62.80	62.80	-0.20	1	2526
09:19:21	62.80	62.90	62.70	-0.30	3	2525
09:19:21	62.80	62.90	62.80	-0.20	2	2522
09:19:15	62.80	63.00	62.80	-0.20	10	2520
09:19:15	62.80	62.90	62.90	-0.10	2	2510
09:18:49	62.80	62.90	62.90	-0.10	1	2508
09:18:46	62.90	63.00	62.90	-0.10	1	2507
09:18:45	62.80	63.00	62.80	-0.20	1	2506
09:18:44	62.80	63.00	62.80	-0.20	1	2505
09:18:42	62.80	62.90	62.90	-0.10	2	2504
09:18:38	62.80	62.90	62.90	-0.10	1	2502
09:18:35	62.80	63.00	62.80	-0.20	1	2501
09:18:31	62.90	63.00	62.90	-0.10	1	2500
09:18:31	63.00	63.10	63.00	0	9	2499
09:18:31	63.00	63.10	63.00	0	1	2490
09:18:31	63.00	63.10	63.10	+0.10	1	2489
09:18:28	63.10	63.20	63.10	+0.10	2	2488
09:18:28	63.10	63.20	63.10	+0.10	1	2486
09:18:26	63.20	63.30	63.20	+0.20	4	2485
09:18:25	63.40	63.50	63.40	+0.40	1	2481
09:18:24	63.30	63.50	63.50	+0.50	2	2480
09:18:24	63.40	63.50	63.40	+0.40	2	2478
09:18:23	63.40	63.60	63.60	+0.60	6	2476
09:18:18	63.40	63.60	63.60	+0.60	1	2470
09:18:18	63.40	63.50	63.50	+0.50	2	2469
09:18:10	63.20	63.40	63.40	+0.40	1	2467
09:18:10	63.30	63.60	63.30	+0.30	5	2466
09:18:08	63.40	63.60	63.40	+0.40	1	2461
09:18:06	63.40	63.60	63.40	+0.40	2	2460
09:18:06	63.20	63.40	63.60	+0.60	11	2458
09:18:06	63.20	63.40	63.50	+0.50	5	2447
09:18:06	63.20	63.40	63.40	+0.40	4	2442
09:17:59	63.10	63.20	63.20	+0.20	1	2438
09:17:57	63.10	63.20	63.10	+0.10	1	2437
09:17:51	63.10	63.30	63.10	+0.10	1	2436
09:17:43	63.10	63.20	63.10	+0.10	1	2435
09:17:40	63.10	63.30	63.10	+0.10	1	2434
09:17:39	63.10	63.30	63.10	+0.10	1	2433
09:17:39	63.10	63.20	63.20	+0.20	1	2432
09:17:37	63.10	63.20	63.10	+0.10	1	2431
09:17:30	63.20	63.30	63.10	+0.10	1	2430
09:17:30	63.20	63.30	63.20	+0.20	4	2429
09:17:28	63.20	63.30	63.20	+0.20	3	2425
09:17:27	63.20	63.30	63.20	+0.20	2	2422
09:17:25	63.20	63.40	63.20	+0.20	1	2420
09:17:24	63.10	63.30	63.10	+0.10	1	2419
09:17:23	63.10	63.30	63.30	+0.30	1	2418
09:17:20	63.20	63.40	63.20	+0.20	4	2417
09:17:12	63.10	63.40	63.10	+0.10	2	2413
09:17:10	63.00	63.30	63.30	+0.30	5	2411
09:17:10	63.10	63.40	63.10	+0.10	2	2406
09:17:10	63.20	63.40	63.20	+0.20	2	2404
09:17:08	63.00	63.10	63.10	+0.10	3	2402
09:17:06	62.90	63.00	63.00	0	2	2399
09:17:06	62.80	62.90	62.90	-0.10	2	2397
09:17:06	62.70	62.80	62.80	-0.20	4	2395
09:17:06	62.60	62.70	62.70	-0.30	3	2391
09:16:54	62.60	62.70	62.60	-0.40	1	2388
09:16:53	62.50	62.60	62.60	-0.40	3	2387
09:16:53	62.50	62.60	62.50	-0.50	1	2384
09:16:53	62.50	62.60	62.60	-0.40	1	2383
09:16:51	62.50	62.60	62.60	-0.40	1	2382
09:16:50	62.50	62.60	62.60	-0.40	1	2381
09:16:49	62.50	62.60	62.50	-0.50	1	2380
09:16:46	62.60	62.70	62.60	-0.40	2	2379
09:16:44	62.60	62.70	62.60	-0.40	1	2377
09:16:43	62.60	62.70	62.60	-0.40	3	2376
09:16:42	62.60	62.70	62.60	-0.40	1	2373
09:16:40	62.60	62.70	62.60	-0.40	1	2372
09:16:38	62.50	62.70	62.50	-0.50	1	2371
09:16:35	62.60	62.70	62.60	-0.40	1	2370
09:16:35	62.60	62.70	62.60	-0.40	1	2369
09:16:31	62.50	62.60	62.60	-0.40	1	2368
09:16:30	62.50	62.60	62.60	-0.40	1	2367
09:16:25	62.50	62.60	62.60	-0.40	1	2366
09:16:24	62.50	62.60	62.50	-0.50	1	2365
09:16:23	62.60	62.70	62.60	-0.40	1	2364
09:16:21	62.60	62.70	62.60	-0.40	5	2363
09:16:21	62.60	62.70	62.60	-0.40	1	2358
09:16:15	62.60	62.70	62.60	-0.40	2	2357
09:16:11	62.60	62.80	62.60	-0.40	1	2355
09:16:10	62.70	62.90	62.70	-0.30	7	2354
09:16:09	62.70	62.90	62.70	-0.30	1	2347
09:16:09	62.80	62.90	62.80	-0.20	1	2346
09:16:07	62.70	62.90	62.70	-0.30	5	2345
09:16:06	62.60	62.70	62.70	-0.30	4	2340
09:16:02	62.70	62.90	62.70	-0.30	5	2336
09:16:01	62.70	62.90	62.70	-0.30	1	2331
09:15:59	62.70	62.90	62.70	-0.30	1	2330
09:15:59	62.70	62.90	62.70	-0.30	3	2329
09:15:58	62.70	62.90	62.70	-0.30	1	2326
09:15:57	62.80	62.90	62.70	-0.30	1	2325
09:15:57	62.80	62.90	62.80	-0.20	1	2324
09:15:56	62.70	62.90	62.70	-0.30	1	2323
09:15:50	62.70	62.90	62.70	-0.30	2	2322
09:15:49	62.70	62.80	62.80	-0.20	1	2320
09:15:45	62.70	62.80	62.80	-0.20	1	2319
09:15:44	62.70	62.80	62.70	-0.30	1	2318
09:15:43	62.70	62.80	62.70	-0.30	1	2317
09:15:43	62.80	62.90	62.80	-0.20	1	2316
09:15:43	62.80	62.90	62.80	-0.20	17	2315
09:15:43	62.80	62.90	62.80	-0.20	1	2298
09:15:41	62.80	63.00	62.80	-0.20	1	2297
09:15:40	62.80	63.00	62.80	-0.20	1	2296
09:15:40	62.80	63.00	62.80	-0.20	1	2295
09:15:39	62.80	63.00	62.80	-0.20	1	2294
09:15:36	62.80	63.00	62.80	-0.20	1	2293
09:15:34	62.90	63.00	62.90	-0.10	4	2292
09:15:34	63.00	63.10	63.00	0	16	2288
09:15:34	63.00	63.10	63.00	0	3	2272
09:15:34	63.00	63.10	63.00	0	1	2269
09:15:34	63.00	63.10	63.00	0	1	2268
09:15:33	63.10	63.20	63.10	+0.10	16	2267
09:15:33	63.20	63.30	63.20	+0.20	16	2251
09:15:33	63.20	63.30	63.20	+0.20	4	2235
09:15:33	63.20	63.30	63.20	+0.20	3	2231
09:15:33	63.20	63.30	63.20	+0.20	1	2228
09:15:33	63.20	63.30	63.20	+0.20	3	2227
09:15:33	63.20	63.30	63.20	+0.20	1	2224
09:15:29	63.20	63.30	63.20	+0.20	1	2223
09:15:20	63.20	63.30	63.30	+0.30	1	2222
09:15:19	63.30	63.40	63.30	+0.30	7	2221
09:15:19	63.40	63.50	63.40	+0.40	20	2214
09:15:19	63.40	63.50	63.40	+0.40	1	2194
09:15:15	63.40	63.50	63.50	+0.50	1	2193
09:15:11	63.50	63.60	63.50	+0.50	1	2192
09:15:11	63.50	63.60	63.50	+0.50	1	2191
09:15:10	63.50	63.60	63.50	+0.50	1	2190
09:15:09	63.50	63.60	63.50	+0.50	1	2189
09:15:08	63.50	63.60	63.50	+0.50	2	2188
09:15:08	63.40	63.50	63.50	+0.50	1	2186
09:15:06	63.40	63.50	63.50	+0.50	1	2185
09:15:01	63.40	63.50	63.50	+0.50	1	2184
09:14:54	63.40	63.50	63.40	+0.40	1	2183
09:14:47	63.30	63.40	63.40	+0.40	2	2182
09:14:46	63.30	63.40	63.30	+0.30	1	2180
09:14:46	63.30	63.40	63.40	+0.40	1	2179
09:14:46	63.30	63.40	63.40	+0.40	1	2178
09:14:41	63.30	63.40	63.40	+0.40	1	2177
09:14:38	63.30	63.40	63.40	+0.40	1	2176
09:14:37	63.30	63.40	63.40	+0.40	1	2175
09:14:35	63.30	63.40	63.30	+0.30	2	2174
09:14:32	63.30	63.40	63.30	+0.30	1	2172
09:14:32	63.30	63.40	63.40	+0.40	5	2171
09:14:16	63.40	63.60	63.40	+0.40	2	2166
09:14:14	63.50	63.60	63.50	+0.50	1	2164
09:14:10	63.30	63.50	63.50	+0.50	1	2163
09:14:09	63.20	63.50	63.50	+0.50	1	2162
09:14:07	63.40	63.50	63.40	+0.40	1	2161
09:14:07	63.20	63.50	63.50	+0.50	1	2160
09:14:06	63.40	63.50	63.40	+0.40	1	2159
09:14:06	63.30	63.40	63.40	+0.40	1	2158
09:14:05	63.30	63.40	63.30	+0.30	1	2157
09:14:03	63.30	63.50	63.50	+0.50	1	2156
09:14:03	63.40	63.50	63.20	+0.20	1	2155
09:14:03	63.40	63.50	63.30	+0.30	1	2154
09:14:03	63.40	63.50	63.40	+0.40	1	2153
09:14:03	63.50	63.60	63.50	+0.50	3	2152
09:14:02	63.60	63.70	63.60	+0.60	2	2149
09:13:59	63.60	63.70	63.70	+0.70	2	2147
09:13:59	63.60	63.70	63.70	+0.70	1	2145
09:13:54	63.60	63.70	63.60	+0.60	3	2144
09:13:52	63.50	63.60	63.60	+0.60	3	2141
09:13:51	63.40	63.50	63.50	+0.50	6	2138
09:13:51	63.30	63.40	63.40	+0.40	3	2132
09:13:49	63.20	63.30	63.30	+0.30	1	2129
09:13:46	63.20	63.40	63.40	+0.40	1	2128
09:13:45	63.30	63.50	63.30	+0.30	2	2127
09:13:45	63.20	63.40	63.40	+0.40	1	2125
09:13:45	63.20	63.40	63.40	+0.40	2	2124
09:13:45	63.20	63.40	63.40	+0.40	1	2122
09:13:45	63.20	63.40	63.40	+0.40	1	2121
09:13:45	63.20	63.40	63.40	+0.40	1	2120
09:13:42	63.20	63.40	63.40	+0.40	1	2119
09:13:41	63.20	63.40	63.40	+0.40	1	2118
09:13:41	63.40	63.50	63.40	+0.40	1	2117
09:13:41	63.20	63.40	63.40	+0.40	1	2116
09:13:40	63.20	63.40	63.40	+0.40	1	2115
09:13:40	63.40	63.50	63.40	+0.40	2	2114
09:13:40	63.20	63.40	63.40	+0.40	1	2112
09:13:40	63.30	63.50	63.30	+0.30	1	2111
09:13:40	63.30	63.40	63.40	+0.40	1	2110
09:13:40	63.30	63.40	63.40	+0.40	2	2109
09:13:40	63.20	63.30	63.30	+0.30	1	2107
09:13:36	63.20	63.40	63.40	+0.40	2	2106
09:13:36	63.20	63.40	63.40	+0.40	2	2104
09:13:36	63.20	63.40	63.40	+0.40	1	2102
09:13:36	63.40	63.50	63.40	+0.40	1	2101
09:13:36	63.30	63.50	63.30	+0.30	14	2100
09:13:36	63.30	63.40	63.40	+0.40	1	2086
09:13:36	63.30	63.40	63.40	+0.40	1	2085
09:13:36	63.30	63.40	63.40	+0.40	1	2084
09:13:33	63.30	63.40	63.40	+0.40	1	2083
09:13:22	63.30	63.40	63.40	+0.40	1	2082
09:13:21	63.30	63.40	63.40	+0.40	1	2081
09:13:14	63.30	63.40	63.40	+0.40	1	2080
09:13:10	63.30	63.40	63.40	+0.40	1	2079
09:13:09	63.30	63.40	63.40	+0.40	1	2078
09:13:09	63.30	63.40	63.30	+0.30	3	2077
09:12:58	63.40	63.50	63.40	+0.40	1	2074
09:12:56	63.40	63.50	63.50	+0.50	1	2073
09:12:52	63.30	63.50	63.50	+0.50	1	2072
09:12:46	63.30	63.50	63.50	+0.50	1	2071
09:12:43	63.40	63.50	63.40	+0.40	1	2070
09:12:42	63.30	63.40	63.40	+0.40	2	2069
09:12:42	63.30	63.40	63.40	+0.40	1	2067
09:12:40	63.40	63.60	63.40	+0.40	17	2066
09:12:33	63.50	63.80	63.50	+0.50	1	2049
09:12:30	63.40	63.60	63.60	+0.60	1	2048
09:12:29	63.40	63.60	63.40	+0.40	1	2047
09:12:29	63.50	63.80	63.50	+0.50	4	2046
09:12:29	63.60	63.80	63.60	+0.60	4	2042
09:12:29	63.50	63.60	63.80	+0.80	2	2038
09:12:29	63.50	63.60	63.70	+0.70	1	2036
09:12:29	63.50	63.60	63.60	+0.60	2	2035
09:12:28	63.50	63.60	63.60	+0.60	1	2033
09:12:23	63.60	63.70	63.60	+0.60	1	2032
09:12:21	63.50	63.60	63.60	+0.60	1	2031
09:12:16	63.40	63.60	63.60	+0.60	1	2030
09:12:16	63.50	63.60	63.50	+0.50	1	2029
09:12:15	63.40	63.60	63.40	+0.40	1	2028
09:12:13	63.40	63.60	63.40	+0.40	1	2027
09:12:13	63.50	63.70	63.50	+0.50	10	2026
09:12:13	63.50	63.70	63.50	+0.50	4	2016
09:12:13	63.50	63.70	63.50	+0.50	2	2012
09:12:13	63.50	63.60	63.60	+0.60	1	2010
09:12:13	63.50	63.60	63.60	+0.60	1	2009
09:12:11	63.60	63.70	63.60	+0.60	1	2008
09:12:08	63.60	63.80	63.80	+0.80	1	2007
09:12:08	63.50	63.80	63.80	+0.80	4	2006
09:12:07	63.50	63.70	63.70	+0.70	1	2002
09:12:07	63.50	63.70	63.70	+0.70	1	2001
09:12:06	63.70	63.80	63.70	+0.70	1	2000
09:12:06	63.80	64.00	63.80	+0.80	3	1999
09:12:06	63.80	64.00	64.00	+1.00	2	1996
09:11:59	64.10	64.20	64.10	+1.10	1	1994
09:11:59	63.90	64.30	63.90	+0.90	1	1993
09:11:59	64.00	64.30	64.00	+1.00	2	1992
09:11:54	64.10	64.30	64.10	+1.10	3	1990
09:11:53	64.00	64.30	64.30	+1.30	1	1987
09:11:53	63.70	63.90	64.30	+1.30	1	1986
09:11:53	63.70	63.90	64.20	+1.20	7	1985
09:11:53	63.70	63.90	64.10	+1.10	3	1978
09:11:53	63.70	63.90	64.00	+1.00	7	1975
09:11:53	63.70	63.90	63.90	+0.90	2	1968
09:11:51	63.60	63.80	63.80	+0.80	4	1966
09:11:50	63.60	63.80	63.60	+0.60	1	1962
09:11:49	63.70	63.80	63.70	+0.70	5	1961
09:11:48	63.70	63.80	63.70	+0.70	1	1956
09:11:48	63.60	63.70	63.70	+0.70	4	1955
09:11:48	63.50	63.60	63.60	+0.60	2	1951
09:11:40	63.50	63.60	63.50	+0.50	1	1949
09:11:28	63.40	63.50	63.50	+0.50	1	1948
09:11:19	63.40	63.50	63.40	+0.40	1	1947
09:11:18	63.40	63.50	63.40	+0.40	1	1946
09:11:17	63.40	63.50	63.50	+0.50	2	1945
09:11:15	63.40	63.50	63.40	+0.40	1	1943
09:11:13	63.40	63.50	63.40	+0.40	1	1942
09:11:10	63.40	63.50	63.40	+0.40	1	1941
09:11:10	63.40	63.50	63.40	+0.40	1	1940
09:11:05	63.40	63.50	63.40	+0.40	1	1939
09:11:02	63.30	63.40	63.40	+0.40	1	1938
09:11:02	63.30	63.40	63.40	+0.40	1	1937
09:10:58	63.30	63.40	63.40	+0.40	1	1936
09:10:58	63.30	63.40	63.30	+0.30	1	1935
09:10:57	63.30	63.40	63.30	+0.30	1	1934
09:10:53	63.40	63.50	63.40	+0.40	1	1933
09:10:51	63.40	63.60	63.40	+0.40	2	1932
09:10:51	63.40	63.60	63.40	+0.40	1	1930
09:10:51	63.40	63.60	63.40	+0.40	1	1929
09:10:51	63.40	63.50	63.50	+0.50	1	1928
09:10:49	63.40	63.50	63.40	+0.40	2	1927
09:10:47	63.40	63.50	63.50	+0.50	1	1925
09:10:45	63.50	63.70	63.50	+0.50	25	1924
09:10:45	63.60	63.70	63.60	+0.60	2	1899
09:10:38	63.50	63.60	63.60	+0.60	1	1897
09:10:37	63.60	63.70	63.60	+0.60	2	1896
09:10:32	63.60	63.70	63.70	+0.70	1	1894
09:10:22	63.50	63.60	63.60	+0.60	1	1893
09:10:20	63.50	63.60	63.60	+0.60	1	1892
09:10:17	63.60	63.70	63.60	+0.60	1	1891
09:10:09	63.60	63.70	63.60	+0.60	1	1890
09:10:07	63.50	63.60	63.60	+0.60	1	1889
09:10:04	63.50	63.70	63.50	+0.50	1	1888
09:10:04	63.60	63.70	63.60	+0.60	4	1887
09:10:04	63.60	63.70	63.60	+0.60	1	1883
09:10:03	63.60	63.70	63.60	+0.60	1	1882
09:10:03	63.60	63.70	63.60	+0.60	1	1881
09:10:02	63.50	63.60	63.60	+0.60	1	1880
09:10:00	63.60	63.70	63.60	+0.60	3	1879
09:10:00	63.60	63.80	63.60	+0.60	4	1876
09:09:57	63.60	63.70	63.70	+0.70	1	1872
09:09:55	63.50	63.60	63.60	+0.60	1	1871
09:09:54	63.60	63.70	63.60	+0.60	1	1870
09:09:51	63.60	63.80	63.60	+0.60	6	1869
09:09:51	63.60	63.80	63.60	+0.60	1	1863
09:09:51	63.70	63.80	63.70	+0.70	2	1862
09:09:46	63.60	63.70	63.70	+0.70	2	1860
09:09:43	63.50	63.70	63.60	+0.60	3	1858
09:09:02	63.50	63.60	63.60	+0.60	1	1855
09:09:01	63.50	63.70	63.50	+0.50	1	1854
09:09:00	63.60	63.70	63.60	+0.60	1	1853
09:09:00	63.60	63.70	63.60	+0.60	3	1852
09:09:00	63.70	63.80	63.60	+0.60	3	1849
09:09:00	63.70	63.80	63.70	+0.70	1	1846
09:09:00	63.70	63.90	63.70	+0.70	5	1845
09:09:00	63.80	64.00	63.70	+0.70	9	1840
09:09:00	63.80	64.00	63.80	+0.80	7	1831
09:09:00	63.80	64.00	64.00	+1.00	1	1824
09:08:59	63.80	64.00	64.00	+1.00	1	1823
09:08:57	63.90	64.10	63.90	+0.90	1	1822
09:08:56	64.00	64.20	64.00	+1.00	10	1821
09:08:56	64.10	64.20	64.00	+1.00	14	1811
09:08:56	64.10	64.20	64.10	+1.10	1	1797
09:08:56	64.00	64.10	64.10	+1.10	1	1796
09:08:53	64.10	64.40	64.10	+1.10	4	1795
09:08:53	64.10	64.40	64.10	+1.10	5	1791
09:08:51	64.10	64.30	64.30	+1.30	2	1786
09:08:48	64.20	64.30	64.20	+1.20	1	1784
09:08:48	64.20	64.30	64.20	+1.20	1	1783
09:08:45	64.20	64.40	64.20	+1.20	1	1782
09:08:34	64.10	64.40	64.10	+1.10	1	1781
09:08:34	64.20	64.40	64.20	+1.20	2	1780
09:08:34	64.30	64.40	64.30	+1.30	1	1778
09:08:34	64.20	64.40	64.20	+1.20	1	1777
09:08:34	64.20	64.30	64.30	+1.30	2	1776
09:08:24	64.10	64.40	64.10	+1.10	1	1774
09:08:24	64.10	64.40	64.10	+1.10	1	1773
09:08:19	64.10	64.30	64.10	+1.10	1	1772
09:08:19	64.10	64.40	64.10	+1.10	1	1771
09:08:19	64.40	64.50	64.10	+1.10	14	1770
09:08:19	64.40	64.50	64.20	+1.20	2	1756
09:08:19	64.40	64.50	64.30	+1.30	1	1754
09:08:19	64.40	64.50	64.40	+1.40	8	1753
09:08:17	64.30	64.40	64.40	+1.40	2	1745
09:08:11	64.20	64.40	64.40	+1.40	1	1743
09:08:10	64.10	64.30	64.30	+1.30	2	1742
09:08:10	64.20	64.40	64.20	+1.20	2	1740
09:07:59	64.10	64.50	64.10	+1.10	2	1738
09:07:59	64.10	64.20	64.20	+1.20	1	1736
09:07:58	64.20	64.50	64.20	+1.20	1	1735
09:07:58	64.20	64.50	64.20	+1.20	1	1734
09:07:53	64.30	64.50	64.30	+1.30	1	1733
09:07:53	64.30	64.50	64.30	+1.30	1	1732
09:07:53	64.20	64.30	64.30	+1.30	2	1731
09:07:53	64.10	64.20	64.20	+1.20	1	1729
09:07:52	64.20	64.30	64.20	+1.20	1	1728
09:07:49	64.10	64.20	64.20	+1.20	1	1727
09:07:47	64.10	64.20	64.20	+1.20	1	1726
09:07:38	64.00	64.20	64.20	+1.20	1	1725
09:07:35	64.00	64.20	64.20	+1.20	1	1724
09:07:33	64.10	64.30	64.30	+1.30	1	1723
09:07:33	64.00	64.20	64.20	+1.20	1	1722
09:07:31	64.00	64.20	64.20	+1.20	1	1721
09:07:30	64.10	64.30	64.10	+1.10	1	1720
09:07:30	64.20	64.30	64.10	+1.10	13	1719
09:07:30	64.20	64.30	64.20	+1.20	1	1706
09:07:29	64.10	64.20	64.20	+1.20	1	1705
09:07:25	64.10	64.20	64.20	+1.20	1	1704
09:07:23	64.10	64.20	64.10	+1.10	1	1703
09:07:23	64.10	64.20	64.10	+1.10	1	1702
09:07:21	64.10	64.20	64.10	+1.10	1	1701
09:07:21	64.10	64.20	64.20	+1.20	3	1700
09:07:18	64.10	64.20	64.20	+1.20	1	1697
09:07:17	64.20	64.40	64.20	+1.20	1	1696
09:07:17	64.20	64.50	64.20	+1.20	1	1695
09:07:17	64.10	64.30	64.50	+1.50	3	1694
09:07:17	64.10	64.30	64.30	+1.30	1	1691
09:07:16	64.10	64.30	64.10	+1.10	1	1690
09:07:14	64.10	64.20	64.20	+1.20	1	1689
09:07:12	64.20	64.30	64.20	+1.20	1	1688
09:07:11	64.10	64.30	64.10	+1.10	3	1687
09:07:11	64.20	64.30	64.20	+1.20	1	1684
09:07:11	64.10	64.20	64.20	+1.20	1	1683
09:07:11	64.10	64.20	64.20	+1.20	2	1682
09:07:10	64.10	64.20	64.10	+1.10	1	1680
09:07:10	64.10	64.20	64.10	+1.10	1	1679
09:07:09	64.10	64.20	64.10	+1.10	1	1678
09:07:09	64.10	64.20	64.20	+1.20	4	1677
09:07:08	64.10	64.20	64.10	+1.10	1	1673
09:07:06	64.10	64.20	64.10	+1.10	1	1672
09:07:03	64.10	64.20	64.20	+1.20	1	1671
09:07:03	64.20	64.30	64.20	+1.20	11	1670
09:07:03	64.20	64.50	64.20	+1.20	1	1659
09:07:02	64.20	64.50	64.20	+1.20	1	1658
09:07:02	64.20	64.40	64.40	+1.40	1	1657
09:07:00	64.20	64.40	64.40	+1.40	1	1656
09:07:00	64.30	64.40	64.30	+1.30	3	1655
09:07:00	64.30	64.50	64.30	+1.30	3	1652
09:07:00	64.30	64.50	64.30	+1.30	1	1649
09:07:00	64.40	64.50	64.40	+1.40	4	1648
09:07:00	64.40	64.60	64.40	+1.40	3	1644
09:06:53	64.50	64.60	64.50	+1.50	7	1641
09:06:53	64.50	64.70	64.50	+1.50	19	1634
09:06:51	64.60	64.70	64.60	+1.60	1	1615
09:06:48	64.60	64.70	64.60	+1.60	3	1614
09:06:45	64.60	64.70	64.60	+1.60	3	1611
09:06:43	64.70	64.80	64.70	+1.70	7	1608
09:06:33	64.60	64.70	64.70	+1.70	1	1601
09:06:33	64.60	64.70	64.70	+1.70	1	1600
09:06:32	64.50	64.70	64.70	+1.70	1	1599
09:06:31	64.60	64.80	64.60	+1.60	1	1598
09:06:26	64.50	64.80	64.80	+1.80	1	1597
09:06:24	64.50	64.70	64.80	+1.80	4	1596
09:06:24	64.50	64.70	64.70	+1.70	4	1592
09:06:23	64.50	64.70	64.70	+1.70	1	1588
09:06:23	64.60	64.80	64.60	+1.60	21	1587
09:06:23	64.70	64.90	64.70	+1.70	7	1566
09:06:23	64.90	65.00	64.90	+1.90	1	1559
09:06:23	64.90	65.00	64.90	+1.90	1	1558
09:06:22	64.70	64.90	64.90	+1.90	3	1557
09:06:22	64.70	64.80	64.80	+1.80	1	1554
09:06:22	64.80	64.90	64.80	+1.80	2	1553
09:06:19	64.90	65.00	64.90	+1.90	4	1551
09:06:19	64.90	65.00	64.90	+1.90	1	1547
09:06:17	64.70	64.90	64.90	+1.90	2	1546
09:06:15	64.70	64.80	64.80	+1.80	1	1544
09:06:11	64.70	64.80	64.80	+1.80	1	1543
09:06:11	64.70	64.80	64.80	+1.80	1	1542
09:06:11	64.70	64.80	64.80	+1.80	1	1541
09:06:11	64.80	64.90	64.80	+1.80	4	1540
09:06:07	64.90	65.00	64.90	+1.90	1	1536
09:06:07	64.90	65.00	64.90	+1.90	3	1535
09:06:05	64.80	65.00	65.20	+2.20	3	1532
09:06:05	64.80	65.00	65.10	+2.10	4	1529
09:06:05	64.80	65.00	65.00	+2.00	5	1525
09:06:05	64.90	65.00	64.90	+1.90	10	1520
09:06:05	65.00	65.10	65.00	+2.00	11	1510
09:06:03	64.90	65.00	65.00	+2.00	1	1499
09:06:02	65.00	65.10	65.00	+2.00	7	1498
09:05:56	64.90	65.00	65.00	+2.00	2	1491
09:05:55	64.90	65.00	65.00	+2.00	1	1489
09:05:52	64.80	64.90	64.90	+1.90	5	1488
09:05:51	64.80	64.90	64.90	+1.90	1	1483
09:05:47	64.80	64.90	64.80	+1.80	1	1482
09:05:46	64.70	64.80	65.00	+2.00	4	1481
09:05:46	64.70	64.80	64.90	+1.90	4	1477
09:05:46	64.70	64.80	64.80	+1.80	2	1473
09:05:40	64.80	64.90	64.60	+1.60	7	1471
09:05:40	64.80	64.90	64.80	+1.80	1	1464
09:05:40	64.80	64.90	64.80	+1.80	3	1463
09:05:36	64.70	64.80	64.80	+1.80	2	1460
09:05:36	64.60	64.70	64.70	+1.70	8	1458
09:05:36	64.50	64.60	64.60	+1.60	2	1450
09:05:36	64.50	64.60	64.60	+1.60	1	1448
09:05:35	64.50	64.60	64.60	+1.60	1	1447
09:05:35	64.50	64.60	64.50	+1.50	1	1446
09:05:35	64.50	64.60	64.60	+1.60	1	1445
09:05:35	64.40	64.50	64.60	+1.60	9	1444
09:05:35	64.40	64.50	64.50	+1.50	1	1435
09:05:34	64.50	64.60	64.50	+1.50	2	1434
09:05:29	64.40	64.60	64.60	+1.60	1	1432
09:05:28	64.40	64.50	64.50	+1.50	1	1431
09:05:28	64.50	64.60	64.50	+1.50	4	1430
09:05:27	64.50	64.60	64.60	+1.60	3	1426
09:05:27	64.50	64.60	64.50	+1.50	10	1423
09:05:25	64.50	64.60	64.50	+1.50	1	1413
09:05:25	64.50	64.60	64.50	+1.50	1	1412
09:05:25	64.50	64.60	64.50	+1.50	5	1411
09:05:21	64.40	64.50	64.50	+1.50	1	1406
09:05:20	64.40	64.50	64.40	+1.40	1	1405
09:05:20	64.40	64.50	64.50	+1.50	1	1404
09:05:19	64.40	64.50	64.50	+1.50	1	1403
09:05:18	64.50	64.60	64.50	+1.50	2	1402
09:05:16	64.40	64.50	64.50	+1.50	2	1400
09:05:12	64.30	64.50	64.50	+1.50	1	1398
09:05:11	64.50	64.70	64.40	+1.40	2	1397
09:05:11	64.50	64.70	64.50	+1.50	1	1395
09:05:08	64.60	64.70	64.60	+1.60	1	1394
09:05:08	64.60	64.70	64.60	+1.60	1	1393
09:05:06	64.60	64.70	64.70	+1.70	3	1392
09:05:05	64.60	64.70	64.70	+1.70	1	1389
09:05:05	64.40	64.60	64.60	+1.60	3	1388
09:05:05	64.50	64.70	64.50	+1.50	3	1385
09:05:05	64.50	64.80	64.50	+1.50	2	1382
09:05:04	64.60	64.80	64.80	+1.80	1	1380
09:05:03	64.80	64.90	64.80	+1.80	1	1379
09:05:03	64.50	64.80	64.80	+1.80	5	1378
09:05:02	64.50	64.80	64.80	+1.80	1	1373
09:05:02	64.50	64.70	64.80	+1.80	1	1372
09:05:02	64.50	64.70	64.70	+1.70	1	1371
09:05:01	64.50	64.70	64.70	+1.70	1	1370
09:05:01	64.60	64.80	64.60	+1.60	1	1369
09:05:01	64.60	64.80	64.60	+1.60	15	1368
09:05:01	64.70	64.90	64.70	+1.70	14	1353
09:05:01	64.70	64.90	64.70	+1.70	4	1339
09:05:00	64.70	64.80	64.80	+1.80	1	1335
09:05:00	64.80	64.90	64.80	+1.80	4	1334
09:04:56	64.80	64.90	64.80	+1.80	1	1330
09:04:54	64.80	65.00	65.00	+2.00	1	1329
09:04:53	64.90	65.00	64.80	+1.80	3	1328
09:04:53	64.90	65.00	64.90	+1.90	2	1325
09:04:52	65.00	65.10	65.00	+2.00	2	1323
09:04:52	65.10	65.20	65.00	+2.00	8	1321
09:04:52	65.10	65.20	65.10	+2.10	2	1313
09:04:46	65.00	65.30	65.00	+2.00	6	1311
09:04:46	65.10	65.20	65.00	+2.00	8	1305
09:04:46	65.10	65.20	65.10	+2.10	2	1297
09:04:46	65.10	65.30	65.10	+2.10	3	1295
09:04:42	65.20	65.30	65.20	+2.20	6	1292
09:04:40	65.20	65.30	65.20	+2.20	1	1286
09:04:39	65.00	65.10	65.20	+2.20	4	1285
09:04:39	65.00	65.10	65.10	+2.10	9	1281
09:04:36	65.00	65.10	65.10	+2.10	1	1272
09:04:35	65.00	65.10	65.10	+2.10	2	1271
09:04:34	65.10	65.20	65.10	+2.10	5	1269
09:04:34	65.10	65.20	65.10	+2.10	1	1264
09:04:32	65.10	65.20	65.10	+2.10	2	1263
09:04:31	65.00	65.20	65.00	+2.00	1	1261
09:04:30	65.10	65.20	65.10	+2.10	2	1260
09:04:30	65.10	65.40	65.40	+2.40	1	1258
09:04:29	65.00	65.20	65.20	+2.20	1	1257
09:04:29	65.00	65.20	65.00	+2.00	1	1256
09:04:29	65.00	65.10	65.10	+2.10	1	1255
09:04:29	65.10	65.20	65.10	+2.10	3	1254
09:04:29	65.10	65.20	65.10	+2.10	10	1251
09:04:27	65.10	65.20	65.10	+2.10	4	1241
09:04:26	65.20	65.40	65.20	+2.20	1	1237
09:04:26	65.00	65.20	65.40	+2.40	7	1236
09:04:26	65.00	65.20	65.30	+2.30	2	1229
09:04:26	65.00	65.20	65.20	+2.20	1	1227
09:04:26	65.10	65.20	65.10	+2.10	1	1226
09:04:25	65.00	65.20	65.20	+2.20	1	1225
09:04:25	65.20	65.30	65.20	+2.20	7	1224
09:04:25	65.20	65.30	65.20	+2.20	1	1217
09:04:25	65.20	65.30	65.20	+2.20	3	1216
09:04:25	65.00	65.20	65.20	+2.20	1	1213
09:04:24	65.00	65.20	65.00	+2.00	2	1212
09:04:22	65.00	65.10	65.10	+2.10	1	1210
09:04:21	65.00	65.20	65.00	+2.00	1	1209
09:04:20	65.00	65.20	65.00	+2.00	1	1208
09:04:20	65.10	65.20	65.10	+2.10	1	1207
09:04:19	65.10	65.30	65.10	+2.10	8	1206
09:04:19	65.10	65.30	65.10	+2.10	1	1198
09:04:18	65.20	65.30	65.20	+2.20	2	1197
09:04:18	65.20	65.40	65.20	+2.20	1	1195
09:04:17	65.20	65.40	65.10	+2.10	1	1194
09:04:17	65.20	65.40	65.20	+2.20	2	1193
09:04:17	65.20	65.30	65.30	+2.30	1	1191
09:04:16	65.20	65.40	65.20	+2.20	1	1190
09:04:16	65.20	65.30	65.30	+2.30	1	1189
09:04:15	65.20	65.30	65.20	+2.20	1	1188
09:04:15	65.20	65.30	65.30	+2.30	1	1187
09:04:15	65.30	65.40	65.30	+2.30	2	1186
09:04:15	65.20	65.30	65.30	+2.30	3	1184
09:04:14	65.20	65.30	65.20	+2.20	1	1181
09:04:14	65.20	65.30	65.20	+2.20	1	1180
09:04:13	65.20	65.30	65.30	+2.30	1	1179
09:04:13	65.20	65.30	65.30	+2.30	1	1178
09:04:11	65.30	65.40	65.30	+2.30	1	1177
09:04:11	65.30	65.40	65.30	+2.30	1	1176
09:04:11	65.40	65.50	65.40	+2.40	4	1175
09:04:11	65.30	65.50	65.60	+2.60	1	1171
09:04:11	65.30	65.50	65.50	+2.50	1	1170
09:04:10	65.30	65.50	65.50	+2.50	1	1169
09:04:08	65.20	65.50	65.50	+2.50	1	1168
09:04:08	65.20	65.50	65.50	+2.50	1	1167
09:04:07	65.10	65.40	65.40	+2.40	1	1166
09:04:07	65.40	65.50	65.40	+2.40	1	1165
09:04:07	65.10	65.30	65.50	+2.50	3	1164
09:04:07	65.10	65.30	65.40	+2.40	1	1161
09:04:07	65.10	65.30	65.30	+2.30	1	1160
09:04:06	65.10	65.40	65.40	+2.40	1	1159
09:04:06	65.10	65.40	65.40	+2.40	1	1158
09:04:06	65.10	65.40	65.40	+2.40	1	1157
09:04:06	65.10	65.30	65.30	+2.30	1	1156
09:04:06	65.10	65.30	65.30	+2.30	1	1155
09:04:05	65.20	65.40	65.20	+2.20	6	1154
09:04:05	65.30	65.50	65.30	+2.30	5	1148
09:04:05	65.30	65.60	65.30	+2.30	3	1143
09:04:05	65.40	65.60	65.40	+2.40	1	1140
09:04:05	65.40	65.60	65.60	+2.60	1	1139
09:04:05	65.30	65.60	65.60	+2.60	1	1138
09:04:05	65.50	65.60	65.50	+2.50	1	1137
09:04:04	65.30	65.70	65.70	+2.70	1	1136
09:04:03	65.30	65.70	65.70	+2.70	1	1135
09:04:02	65.30	65.60	65.60	+2.60	1	1134
09:04:02	65.30	65.60	65.60	+2.60	2	1133
09:04:01	65.40	65.70	65.70	+2.70	1	1131
09:03:59	65.30	65.50	65.70	+2.70	5	1130
09:03:59	65.30	65.50	65.60	+2.60	3	1125
09:03:59	65.30	65.50	65.50	+2.50	2	1122
09:03:59	65.30	65.50	65.50	+2.50	3	1120
09:03:59	65.50	65.60	65.50	+2.50	19	1117
09:03:59	65.50	65.60	65.50	+2.50	5	1098
09:03:59	65.50	65.80	65.80	+2.80	1	1093
09:03:58	65.50	65.80	65.80	+2.80	1	1092
09:03:57	65.50	65.80	65.80	+2.80	1	1091
09:03:57	65.50	65.70	65.70	+2.70	2	1090
09:03:56	65.50	65.70	65.70	+2.70	1	1088
09:03:56	65.50	65.70	65.70	+2.70	1	1087
09:03:56	65.50	65.70	65.70	+2.70	1	1086
09:03:56	65.60	65.70	65.60	+2.60	11	1085
09:03:55	65.70	65.80	65.70	+2.70	6	1074
09:03:55	65.70	65.90	65.70	+2.70	2	1068
09:03:55	65.70	65.90	65.70	+2.70	1	1066
09:03:55	65.70	65.90	65.70	+2.70	1	1065
09:03:55	65.70	65.90	65.70	+2.70	3	1064
09:03:55	65.70	65.90	65.70	+2.70	1	1061
09:03:55	65.70	65.90	65.70	+2.70	1	1060
09:03:55	65.70	65.90	65.90	+2.90	1	1059
09:03:55	65.70	65.90	65.90	+2.90	1	1058
09:03:55	65.80	66.00	65.80	+2.80	5	1057
09:03:55	65.90	66.10	65.90	+2.90	20	1052
09:03:55	65.90	66.10	66.10	+3.10	2	1032
09:03:54	66.00	66.10	66.00	+3.00	5	1030
09:03:54	66.00	66.10	66.10	+3.10	2	1025
09:03:54	66.00	66.10	66.00	+3.00	1	1023
09:03:54	66.00	66.10	66.10	+3.10	1	1022
09:03:54	66.00	66.10	66.00	+3.00	1	1021
09:03:53	66.00	66.10	66.00	+3.00	2	1020
09:03:53	66.00	66.10	66.00	+3.00	1	1018
09:03:53	66.00	66.10	66.10	+3.10	1	1017
09:03:53	66.00	66.10	66.00	+3.00	1	1016
09:03:53	66.00	66.10	66.00	+3.00	1	1015
09:03:52	65.90	66.00	66.10	+3.10	2	1014
09:03:52	65.90	66.00	66.00	+3.00	2	1012
09:03:52	65.90	66.00	66.00	+3.00	1	1010
09:03:51	65.90	66.00	65.90	+2.90	1	1009
09:03:51	66.00	66.10	66.00	+3.00	3	1008
09:03:51	66.00	66.10	66.00	+3.00	1	1005
09:03:51	66.00	66.10	66.00	+3.00	1	1004
09:03:51	66.00	66.10	66.10	+3.10	1	1003
09:03:51	66.00	66.10	66.10	+3.10	1	1002
09:03:51	66.00	66.10	66.00	+3.00	1	1001
09:03:50	66.00	66.10	66.00	+3.00	1	1000
09:03:50	66.00	66.10	66.00	+3.00	1	999
09:03:50	66.00	66.10	66.00	+3.00	1	998
09:03:49	66.00	66.10	66.00	+3.00	1	997
09:03:49	66.00	66.10	66.00	+3.00	2	996
09:03:49	66.00	66.10	66.10	+3.10	3	994
09:03:48	66.00	66.10	66.00	+3.00	1	991
09:03:47	65.90	66.10	65.90	+2.90	1	990
09:03:47	65.90	66.00	66.00	+3.00	1	989
09:03:47	65.90	66.00	66.00	+3.00	5	988
09:03:46	65.90	66.00	65.90	+2.90	1	983
09:03:46	65.90	66.00	66.00	+3.00	1	982
09:03:45	65.90	66.10	65.90	+2.90	1	981
09:03:45	65.90	66.00	66.00	+3.00	4	980
09:03:45	66.00	66.10	66.00	+3.00	1	976
09:03:45	65.90	66.00	66.00	+3.00	2	975
09:03:45	65.90	66.00	66.00	+3.00	6	973
09:03:44	65.90	66.00	66.00	+3.00	1	967
09:03:44	65.90	66.00	66.00	+3.00	1	966
09:03:44	65.80	65.90	65.90	+2.90	1	965
09:03:44	65.80	65.90	65.90	+2.90	3	964
09:03:44	65.90	66.00	65.90	+2.90	1	961
09:03:42	65.70	66.00	66.00	+3.00	1	960
09:03:42	65.70	65.90	65.90	+2.90	1	959
09:03:42	65.70	65.90	65.90	+2.90	1	958
09:03:41	65.70	66.00	66.00	+3.00	2	957
09:03:41	65.70	65.80	65.80	+2.80	1	955
09:03:41	65.90	66.00	65.90	+2.90	1	954
09:03:40	65.90	66.00	65.90	+2.90	1	953
09:03:40	65.60	65.80	65.90	+2.90	2	952
09:03:40	65.60	65.80	65.80	+2.80	2	950
09:03:40	65.70	65.90	65.70	+2.70	4	948
09:03:40	65.70	66.00	65.70	+2.70	2	944
09:03:40	65.70	65.90	65.90	+2.90	1	942
09:03:40	65.70	65.90	65.90	+2.90	1	941
09:03:40	65.70	65.90	65.90	+2.90	2	940
09:03:39	65.70	65.90	65.90	+2.90	1	938
09:03:39	65.70	65.90	65.90	+2.90	1	937
09:03:39	65.70	65.90	65.90	+2.90	1	936
09:03:38	65.60	65.90	65.90	+2.90	3	935
09:03:38	65.70	65.90	65.70	+2.70	1	932
09:03:37	65.70	65.90	65.70	+2.70	1	931
09:03:37	65.60	65.80	65.80	+2.80	3	930
09:03:37	65.60	65.80	65.80	+2.80	1	927
09:03:37	65.60	65.70	65.70	+2.70	1	926
09:03:37	65.60	65.70	65.60	+2.60	1	925
09:03:36	65.60	65.70	65.70	+2.70	1	924
09:03:36	65.60	65.70	65.60	+2.60	1	923
09:03:36	65.60	65.70	65.70	+2.70	1	922
09:03:35	65.60	65.70	65.70	+2.70	1	921
09:03:34	65.60	65.70	65.60	+2.60	1	920
09:03:33	65.50	65.60	65.60	+2.60	1	919
09:03:33	65.50	65.60	65.60	+2.60	1	918
09:03:33	65.50	65.60	65.50	+2.50	1	917
09:03:33	65.50	65.60	65.60	+2.60	2	916
09:03:33	65.50	65.60	65.60	+2.60	1	914
09:03:32	65.50	65.60	65.50	+2.50	5	913
09:03:32	65.50	65.60	65.50	+2.50	1	908
09:03:30	65.40	65.60	65.60	+2.60	1	907
09:03:30	65.40	65.50	65.60	+2.60	4	906
09:03:30	65.40	65.50	65.50	+2.50	1	902
09:03:29	65.40	65.50	65.50	+2.50	1	901
09:03:29	65.40	65.50	65.50	+2.50	1	900
09:03:28	65.30	65.50	65.50	+2.50	1	899
09:03:28	65.30	65.50	65.50	+2.50	1	898
09:03:27	65.30	65.40	65.40	+2.40	1	897
09:03:27	65.30	65.50	65.50	+2.50	5	896
09:03:27	65.30	65.40	65.40	+2.40	1	891
09:03:26	65.30	65.40	65.40	+2.40	1	890
09:03:26	65.20	65.50	65.50	+2.50	1	889
09:03:26	65.30	65.50	65.30	+2.30	1	888
09:03:26	65.30	65.50	65.30	+2.30	1	887
09:03:26	65.20	65.30	65.30	+2.30	4	886
09:03:26	65.20	65.30	65.30	+2.30	4	882
09:03:26	65.20	65.30	65.30	+2.30	1	878
09:03:26	65.30	65.50	65.30	+2.30	1	877
09:03:25	65.20	65.40	65.50	+2.50	2	876
09:03:25	65.20	65.40	65.40	+2.40	3	874
09:03:24	65.20	65.40	65.40	+2.40	2	871
09:03:24	65.20	65.40	65.20	+2.20	1	869
09:03:24	65.20	65.30	65.30	+2.30	1	868
09:03:23	65.20	65.30	65.30	+2.30	1	867
09:03:23	65.30	65.40	65.30	+2.30	3	866
09:03:23	65.20	65.30	65.30	+2.30	4	863
09:03:23	65.20	65.30	65.30	+2.30	1	859
09:03:23	65.20	65.30	65.30	+2.30	2	858
09:03:23	65.20	65.30	65.30	+2.30	1	856
09:03:22	65.20	65.30	65.20	+2.20	2	855
09:03:22	65.20	65.30	65.20	+2.20	1	853
09:03:21	65.20	65.30	65.30	+2.30	2	852
09:03:21	65.20	65.30	65.30	+2.30	5	850
09:03:20	65.20	65.30	65.30	+2.30	3	845
09:03:20	65.20	65.30	65.30	+2.30	5	842
09:03:19	65.10	65.20	65.30	+2.30	1	837
09:03:19	65.10	65.20	65.20	+2.20	4	836
09:03:19	65.10	65.20	65.20	+2.20	1	832
09:03:14	65.10	65.30	65.00	+2.00	4	831
09:03:14	65.10	65.30	65.10	+2.10	1	827
09:03:14	65.00	65.20	65.20	+2.20	1	826
09:03:13	64.80	65.00	65.10	+2.10	2	825
09:03:13	64.80	65.00	65.00	+2.00	6	823
09:03:12	64.70	65.00	65.00	+2.00	2	817
09:03:10	64.80	65.00	64.80	+1.80	1	815
09:03:09	64.70	65.00	64.70	+1.70	1	814
09:03:09	64.70	65.00	64.70	+1.70	2	813
09:03:08	64.60	64.70	64.70	+1.70	1	811
09:03:05	64.40	64.50	64.70	+1.70	2	810
09:03:05	64.40	64.50	64.60	+1.60	3	808
09:03:05	64.40	64.50	64.50	+1.50	10	805
09:03:04	64.30	64.40	64.40	+1.40	2	795
09:03:04	64.30	64.40	64.40	+1.40	1	793
09:03:03	64.30	64.40	64.40	+1.40	1	792
09:03:03	64.30	64.40	64.40	+1.40	1	791
09:03:03	64.30	64.40	64.40	+1.40	1	790
09:03:01	64.20	64.40	64.40	+1.40	1	789
09:03:01	64.10	64.20	64.20	+1.20	2	788
09:03:01	64.20	64.40	64.20	+1.20	3	786
09:03:00	64.20	64.40	64.40	+1.40	1	783
09:03:00	64.20	64.40	64.40	+1.40	1	782
09:02:59	64.20	64.50	64.10	+1.10	8	781
09:02:59	64.20	64.50	64.20	+1.20	4	773
09:02:59	64.20	64.50	64.50	+1.50	1	769
09:02:59	64.20	64.50	64.20	+1.20	2	768
09:02:59	64.40	64.60	64.10	+1.10	1	766
09:02:59	64.40	64.60	64.30	+1.30	14	765
09:02:59	64.40	64.60	64.40	+1.40	2	751
09:02:59	64.40	64.60	64.60	+1.60	1	749
09:02:59	64.60	64.70	64.50	+1.50	3	748
09:02:59	64.60	64.70	64.60	+1.60	2	745
09:02:58	64.60	64.70	64.70	+1.70	1	743
09:02:58	64.50	64.70	64.70	+1.70	3	742
09:02:58	64.60	64.80	64.80	+1.80	1	739
09:02:58	64.50	64.70	64.70	+1.70	1	738
09:02:58	64.50	64.60	64.60	+1.60	1	737
09:02:58	64.50	64.60	64.60	+1.60	1	736
09:02:58	64.50	64.60	64.70	+1.70	3	735
09:02:58	64.50	64.60	64.60	+1.60	2	732
09:02:58	64.60	64.70	64.60	+1.60	3	730
09:02:57	64.70	64.80	64.70	+1.70	2	727
09:02:57	64.70	64.80	64.80	+1.80	1	725
09:02:56	64.70	64.80	64.80	+1.80	1	724
09:02:56	64.70	64.80	64.80	+1.80	1	723
09:02:56	64.80	64.90	64.80	+1.80	8	722
09:02:56	64.80	65.00	65.00	+2.00	1	714
09:02:56	64.80	65.00	65.00	+2.00	1	713
09:02:56	64.90	65.00	64.90	+1.90	4	712
09:02:56	64.90	65.00	64.90	+1.90	6	708
09:02:55	64.90	65.00	64.90	+1.90	5	702
09:02:55	64.90	65.00	65.00	+2.00	1	697
09:02:54	64.90	65.00	64.90	+1.90	1	696
09:02:54	64.90	65.00	65.00	+2.00	2	695
09:02:54	64.90	65.00	64.90	+1.90	2	693
09:02:54	65.00	65.10	65.00	+2.00	18	691
09:02:54	65.00	65.10	65.00	+2.00	2	673
09:02:54	65.00	65.10	65.00	+2.00	5	671
09:02:54	65.00	65.10	65.00	+2.00	4	666
09:02:54	65.00	65.10	65.10	+2.10	1	662
09:02:54	65.00	65.10	65.10	+2.10	1	661
09:02:54	65.00	65.10	65.10	+2.10	1	660
09:02:54	65.00	65.20	65.20	+2.20	1	659
09:02:54	65.10	65.20	65.10	+2.10	11	658
09:02:54	65.20	65.30	65.20	+2.20	6	647
09:02:53	65.20	65.30	65.20	+2.20	1	641
09:02:52	65.10	65.30	65.30	+2.30	1	640
09:02:52	65.10	65.20	65.20	+2.20	2	639
09:02:52	65.20	65.30	65.20	+2.20	1	637
09:02:52	65.10	65.30	65.30	+2.30	1	636
09:02:52	65.20	65.30	65.20	+2.20	8	635
09:02:52	65.30	65.40	65.30	+2.30	1	627
09:02:51	65.20	65.40	65.40	+2.40	2	626
09:02:50	65.30	65.40	65.30	+2.30	2	624
09:02:50	65.30	65.40	65.30	+2.30	1	622
09:02:49	65.30	65.40	65.30	+2.30	1	621
09:02:48	65.20	65.30	65.30	+2.30	7	620
09:02:48	65.20	65.30	65.30	+2.30	1	613
09:02:47	65.20	65.30	65.20	+2.20	1	612
09:02:47	65.10	65.30	65.30	+2.30	1	611
09:02:47	65.10	65.20	65.20	+2.20	1	610
09:02:46	65.20	65.30	65.30	+2.30	1	609
09:02:45	65.10	65.20	65.20	+2.20	1	608
09:02:43	65.10	65.20	65.10	+2.10	1	607
09:02:43	65.10	65.20	65.10	+2.10	2	606
09:02:43	65.10	65.30	65.10	+2.10	1	604
09:02:43	65.00	65.20	65.20	+2.20	3	603
09:02:42	64.90	65.00	65.00	+2.00	3	600
09:02:42	65.00	65.30	65.00	+2.00	3	597
09:02:41	64.90	65.10	65.30	+2.30	3	594
09:02:41	64.90	65.10	65.20	+2.20	5	591
09:02:41	64.90	65.10	65.10	+2.10	4	586
09:02:41	65.00	65.20	64.90	+1.90	1	582
09:02:41	65.00	65.20	65.00	+2.00	1	581
09:02:40	65.00	65.30	65.00	+2.00	1	580
09:02:40	65.00	65.10	65.10	+2.10	1	579
09:02:40	65.00	65.10	65.10	+2.10	1	578
09:02:40	65.00	65.10	65.10	+2.10	1	577
09:02:39	64.90	65.00	65.00	+2.00	1	576
09:02:39	64.90	65.00	65.10	+2.10	1	575
09:02:39	64.90	65.00	65.00	+2.00	1	574
09:02:39	64.90	65.00	65.00	+2.00	2	573
09:02:38	64.90	65.00	65.00	+2.00	1	571
09:02:38	64.90	65.00	65.00	+2.00	1	570
09:02:38	64.90	65.00	65.00	+2.00	1	569
09:02:37	64.90	65.00	65.00	+2.00	1	568
09:02:37	64.80	65.00	65.00	+2.00	1	567
09:02:37	64.80	64.90	65.00	+2.00	3	566
09:02:37	64.80	64.90	64.90	+1.90	7	563
09:02:37	64.80	64.90	64.90	+1.90	2	556
09:02:37	64.90	65.00	64.90	+1.90	1	554
09:02:37	64.90	65.00	65.00	+2.00	1	553
09:02:37	64.90	65.00	64.90	+1.90	1	552
09:02:37	65.00	65.10	65.00	+2.00	5	551
09:02:37	65.00	65.10	65.00	+2.00	2	546
09:02:36	65.00	65.10	65.10	+2.10	3	544
09:02:36	65.00	65.10	65.10	+2.10	2	541
09:02:36	65.00	65.10	65.10	+2.10	10	539
09:02:35	65.00	65.10	65.10	+2.10	1	529
09:02:35	64.90	65.00	65.00	+2.00	1	528
09:02:34	64.90	65.10	65.10	+2.10	1	527
09:02:34	64.90	65.10	65.10	+2.10	1	526
09:02:34	64.90	65.10	65.10	+2.10	1	525
09:02:34	64.80	65.10	65.10	+2.10	1	524
09:02:34	64.80	65.00	65.00	+2.00	1	523
09:02:34	64.80	65.00	65.00	+2.00	1	522
09:02:34	64.80	65.10	65.10	+2.10	3	521
09:02:33	64.80	65.00	65.00	+2.00	1	518
09:02:33	64.80	65.00	65.00	+2.00	1	517
09:02:33	64.80	64.90	64.90	+1.90	3	516
09:02:33	64.80	64.90	64.90	+1.90	1	513
09:02:33	64.70	65.00	65.00	+2.00	1	512
09:02:32	64.80	65.00	64.80	+1.80	1	511
09:02:32	64.80	65.00	65.00	+2.00	1	510
09:02:32	64.80	65.00	65.00	+2.00	1	509
09:02:32	64.80	65.00	65.00	+2.00	1	508
09:02:32	65.00	65.10	65.00	+2.00	1	507
09:02:32	65.00	65.10	65.00	+2.00	4	506
09:02:32	65.00	65.10	65.00	+2.00	2	502
09:02:31	64.80	65.00	65.00	+2.00	1	500
09:02:30	65.00	65.10	65.00	+2.00	1	499
09:02:30	64.90	65.10	65.10	+2.10	2	498
09:02:30	64.90	65.00	65.00	+2.00	8	496
09:02:30	64.90	65.00	65.00	+2.00	1	488
09:02:30	64.70	64.90	64.90	+1.90	9	487
09:02:29	64.80	64.90	64.90	+1.90	1	478
09:02:29	64.70	64.80	64.80	+1.80	4	477
09:02:29	64.40	64.60	64.70	+1.70	2	473
09:02:29	64.40	64.60	64.60	+1.60	6	471
09:02:28	64.50	64.60	64.50	+1.50	1	465
09:02:28	64.40	64.60	64.60	+1.60	3	464
09:02:28	64.40	64.60	64.60	+1.60	31	461
09:02:27	64.30	64.50	64.60	+1.60	14	430
09:02:27	64.30	64.50	64.50	+1.50	1	416
09:02:27	64.40	64.60	64.40	+1.40	1	415
09:02:26	64.30	64.50	64.50	+1.50	2	414
09:02:26	64.20	64.30	64.30	+1.30	1	412
09:02:26	64.20	64.30	64.30	+1.30	1	411
09:02:25	64.10	64.30	64.30	+1.30	2	410
09:02:25	64.10	64.30	64.30	+1.30	2	408
09:02:24	64.00	64.30	64.30	+1.30	1	406
09:02:24	64.10	64.30	64.00	+1.00	1	405
09:02:24	64.10	64.30	64.10	+1.10	1	404
09:02:23	64.10	64.20	64.20	+1.20	1	403
09:02:22	64.10	64.30	64.30	+1.30	1	402
09:02:20	64.10	64.30	64.10	+1.10	1	401
09:02:20	64.10	64.30	64.30	+1.30	1	400
09:02:18	64.10	64.30	64.30	+1.30	1	399
09:02:18	64.20	64.50	64.10	+1.10	3	398
09:02:18	64.20	64.50	64.20	+1.20	5	395
09:02:18	64.20	64.30	64.30	+1.30	1	390
09:02:18	64.10	64.20	64.20	+1.20	3	389
09:02:17	64.10	64.20	64.20	+1.20	1	386
09:02:17	64.00	64.10	64.10	+1.10	1	385
09:02:17	63.90	64.00	64.10	+1.10	2	384
09:02:17	63.90	64.00	64.00	+1.00	1	382
09:02:17	63.90	64.00	64.00	+1.00	2	381
09:02:16	64.00	64.10	64.00	+1.00	1	379
09:02:16	64.00	64.10	64.00	+1.00	1	378
09:02:16	64.00	64.10	64.00	+1.00	1	377
09:02:16	64.00	64.10	64.00	+1.00	1	376
09:02:16	64.00	64.20	64.00	+1.00	6	375
09:02:15	64.20	64.30	64.20	+1.20	6	369
09:02:15	64.30	64.40	64.20	+1.20	1	363
09:02:15	64.30	64.40	64.30	+1.30	1	362
09:02:15	64.30	64.40	64.30	+1.30	3	361
09:02:15	64.30	64.50	64.30	+1.30	1	358
09:02:15	64.40	64.50	64.40	+1.40	3	357
09:02:15	64.40	64.50	64.50	+1.50	1	354
09:02:15	64.50	64.60	64.50	+1.50	1	353
09:02:15	69.30	--	64.50	+1.50	72	352
09:00:15	63.70	64.20	64.60	+1.60	5	280
09:00:15	63.70	64.20	64.50	+1.50	6	275
09:00:15	63.70	64.20	64.40	+1.40	4	269
09:00:15	63.70	64.20	64.30	+1.30	14	265
09:00:15	63.70	64.20	64.20	+1.20	3	251
09:00:15	63.60	63.90	64.20	+1.20	2	248
09:00:15	63.60	63.90	64.10	+1.10	2	246
09:00:15	63.60	63.90	64.00	+1.00	6	244
09:00:15	63.60	63.90	63.90	+0.90	3	238
09:00:13	63.60	63.90	63.90	+0.90	1	235
09:00:13	63.60	64.00	64.00	+1.00	3	234
09:00:13	63.50	63.80	63.80	+0.80	1	231
09:00:13	63.50	63.80	63.80	+0.80	1	230
09:00:12	63.50	63.80	63.50	+0.50	1	229
09:00:12	63.50	63.80	63.50	+0.50	1	228
09:00:11	63.70	63.80	63.60	+0.60	3	227
09:00:11	63.70	63.80	63.70	+0.70	2	224
09:00:11	63.70	63.80	63.80	+0.80	10	222
09:00:11	63.60	63.70	63.70	+0.70	1	212
09:00:11	63.50	63.60	63.60	+0.60	5	211
09:00:10	63.30	63.50	63.50	+0.50	5	206
09:00:10	63.30	63.50	63.50	+0.50	5	201
09:00:09	63.30	63.50	63.50	+0.50	1	196
09:00:07	62.90	63.40	63.50	+0.50	3	195
09:00:07	62.90	63.40	63.40	+0.40	5	192
09:00:07	63.10	63.40	63.10	+0.10	1	187
09:00:06	63.10	63.20	63.20	+0.20	1	186
09:00:06	63.10	63.20	63.20	+0.20	2	185
09:00:04	62.70	63.00	63.00	0	3	183
09:00:04	62.70	63.00	63.00	0	5	180
09:00:04	62.70	63.00	63.00	0	10	175
09:00:04	62.60	63.00	63.00	0	5	165
09:00:03	62.50	62.90	62.90	-0.10	1	160
09:00:03	62.50	62.60	62.60	-0.40	5	159
09:00:03	--	--	62.50	-0.50	122	154

　

其他人也逛...

Apple iPhone 17 Pro (256G)

GARMIN VENU 3 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirTag (2ND GENERATION) 4 PACK

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Samsung Galaxy S26 Ultra (12G/256G)

PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線

POCO X8 Pro Max 12G/512G

MyCard 5000點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

KIRIN–生茶525ml(24入/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

新台幣摜破32元創逾3個月低點　...

中聯油品案　台鐵：未使用問題...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR6日上漲0.64美元漲幅7.0...
‧【美股盤後】收漲
‧國科會提2035科技願景　半導體...

加密貨幣

比特幣BTC	63821.03	270.02	0.42%
以太幣ETH	1791.47	8.47	0.47%
瑞波幣XRP	1.14	-0.02	-1.38%
比特幣現金BCH	241.42	-2.46	-1.01%
萊特幣LTC	44.69	-1.03	-2.25%
卡達幣ADA	0.183769	-0.01	-2.96%
波場幣TRX	0.329456	0.00	0.14%
恆星幣XLM	0.198466	0.00	-2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。