最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
更新報價

立　敦  (6175) 電子零組件業 上櫃

76.20 ▲+2.00 +2.70% 1.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,276 76.10 12 76.30 1 75.90 79.90 75.30 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5076.1076.2076.20+2.0012276
13:24:5076.1076.2076.20+2.0062275
13:24:5076.1076.2076.10+1.9012269
13:24:4776.1076.2076.20+2.0012268
13:24:4076.1076.2076.10+1.9012267
13:24:3576.1076.2076.10+1.9012266
13:24:2576.1076.2076.10+1.9022265
13:23:5176.1076.2076.10+1.9022263
13:23:4876.1076.2076.10+1.9012261
13:23:4476.1076.2076.10+1.9012260
13:23:4476.1076.2076.10+1.9022259
13:23:1676.1076.2076.10+1.9032257
13:23:1576.1076.2076.20+2.0012254
13:23:0376.1076.2076.10+1.9012253
13:22:5676.1076.2076.10+1.9022252
13:22:5376.1076.2076.10+1.9012250
13:22:4976.1076.2076.10+1.9022249
13:22:3876.1076.2076.10+1.9012247
13:22:2576.1076.2076.10+1.9022246
13:22:1676.1076.2076.10+1.9012244
13:22:0776.1076.2076.10+1.9012243
13:21:4776.2076.3076.20+2.0012242
13:21:4176.2076.3076.20+2.0052241
13:21:4176.2076.3076.20+2.0032236
13:20:3476.2076.3076.30+2.1032233
13:20:3076.2076.3076.20+2.0012230
13:20:2476.2076.3076.20+2.0012229
13:20:2276.2076.3076.20+2.0012228
13:20:2276.2076.3076.20+2.0012227
13:20:2176.2076.3076.20+2.0012226
13:19:5076.2076.3076.30+2.1022225
13:19:2876.2076.3076.30+2.1012223
13:18:5976.2076.3076.30+2.1012222
13:18:3076.3076.4076.30+2.1022221
13:18:2076.3076.4076.30+2.1022219
13:17:4976.2076.3076.30+2.1032217
13:17:4976.2076.3076.30+2.1012214
13:17:2776.2076.3076.30+2.1012213
13:16:5676.3076.4076.30+2.1012212
13:16:5376.3076.4076.30+2.1012211
13:16:5076.3076.4076.30+2.1012210
13:16:0776.3076.4076.30+2.1012209
13:16:0176.3076.4076.30+2.1012208
13:15:5876.3076.4076.40+2.2012207
13:15:5176.3076.4076.30+2.1022206
13:15:5176.3076.4076.30+2.1022204
13:15:5076.3076.4076.40+2.2012202
13:15:4576.3076.4076.30+2.1022201
13:15:3476.3076.4076.30+2.1012199
13:14:5476.3076.4076.30+2.1012198
13:14:2676.2076.3076.30+2.1052197
13:14:2076.2076.3076.30+2.1012192
13:13:4976.2076.3076.20+2.0012191
13:12:5076.2076.3076.20+2.0012190
13:12:5076.2076.3076.20+2.0012189
13:12:3476.2076.3076.20+2.0012188
13:12:3476.2076.3076.30+2.1012187
13:12:1976.2076.3076.30+2.1012186
13:12:1076.3076.4076.30+2.1012185
13:12:1076.3076.4076.30+2.10102184
13:12:0876.3076.4076.30+2.1022174
13:11:0476.3076.4076.40+2.2022172
13:10:4976.3076.4076.40+2.2012170
13:09:4576.3076.4076.40+2.2012169
13:08:5776.3076.4076.40+2.2012168
13:07:4276.4076.5076.40+2.2012167
13:07:2276.4076.5076.40+2.2012166
13:05:5376.4076.5076.50+2.3012165
13:05:0076.3076.5076.50+2.3012164
13:05:0076.3076.5076.50+2.3012163
13:04:1676.3076.5076.30+2.1012162
13:03:3376.2076.3076.30+2.1062161
13:03:3376.3076.5076.30+2.1042155
13:03:1076.3076.5076.30+2.1012151
13:00:5176.3076.5076.30+2.1012150
13:00:4176.3076.5076.30+2.1012149
13:00:3776.3076.5076.30+2.1012148
13:00:1076.3076.5076.30+2.1012147
13:00:0876.3076.5076.30+2.1022146
12:59:5876.3076.6076.30+2.1012144
12:59:1876.4076.5076.40+2.2022143
12:58:1076.5076.6076.50+2.3012141
12:57:0476.3076.5076.50+2.3052140
12:56:4976.3076.4076.40+2.2012135
12:56:3876.4076.5076.50+2.3012134
12:56:3876.3076.5076.50+2.3052133
12:56:1576.4076.5076.40+2.2022128
12:55:5876.4076.5076.40+2.2012126
12:54:5976.4076.5076.40+2.2012125
12:54:5576.3076.4076.40+2.2012124
12:54:5476.4076.5076.40+2.2012123
12:54:2376.4076.5076.40+2.2012122
12:54:1576.4076.5076.50+2.3022121
12:53:4976.4076.5076.40+2.2012119
12:53:4876.4076.5076.50+2.3012118
12:52:3976.3076.4076.40+2.20122117
12:52:0576.2076.3076.30+2.1012105
12:52:0176.2076.3076.30+2.1022104
12:51:5976.3076.4076.30+2.1012102
12:51:1876.2076.3076.30+2.1012101
12:50:5676.3076.4076.30+2.1042100
12:50:3776.3076.4076.30+2.1012096
12:50:1276.4076.5076.40+2.2022095
12:49:4776.4076.5076.40+2.2012093
12:49:4676.4076.5076.40+2.2012092
12:49:3776.4076.5076.40+2.2012091
12:49:2576.4076.5076.40+2.2012090
12:49:1476.4076.5076.40+2.2012089
12:48:3276.5076.6076.50+2.3012088
12:48:3276.5076.6076.50+2.3012087
12:48:3276.5076.6076.50+2.3092086
12:48:1576.5076.6076.50+2.3012077
12:47:3376.5076.6076.60+2.4012076
12:46:5576.6076.7076.60+2.4012075
12:46:1876.6076.7076.60+2.4012074
12:46:1576.6076.7076.60+2.4012073
12:46:0376.6076.7076.60+2.4022072
12:45:4776.6076.7076.60+2.4012070
12:45:0876.6076.7076.60+2.4022069
12:44:5876.6076.7076.60+2.4012067
12:39:3176.6076.7076.70+2.5022066
12:38:4776.6076.7076.70+2.5012064
12:35:0376.7076.8076.70+2.5022063
12:35:0376.7076.8076.70+2.5042061
12:34:5676.7076.8076.80+2.6012057
12:34:5076.7076.8076.70+2.5012056
12:34:4876.7076.8076.80+2.6012055
12:34:4276.7076.8076.70+2.5022054
12:32:0976.7076.8076.80+2.6012052
12:30:4776.7076.8076.80+2.6012051
12:28:5576.8076.9076.80+2.6022050
12:24:4376.8076.9076.90+2.7012048
12:24:0176.8076.9076.90+2.7012047
12:22:2876.8076.9076.90+2.7012046
12:20:4976.8076.9076.90+2.7012045
12:18:1876.9077.0077.00+2.8012044
12:17:2077.0077.1077.00+2.8012043
12:16:4777.0077.1077.00+2.8012042
12:15:5076.9077.0077.00+2.8022041
12:14:2776.9077.0077.00+2.8032039
12:14:1676.8076.9076.90+2.7022036
12:13:1576.8076.9076.80+2.6012034
12:12:5676.8076.9076.80+2.6012033
12:12:0076.8076.9076.80+2.6012032
12:10:5876.7076.8076.80+2.6012031
12:10:5876.8076.9076.80+2.6012030
12:10:5076.8076.9076.80+2.6012029
12:09:3376.6076.7076.70+2.5012028
12:09:2476.7076.9076.70+2.5012027
12:07:5776.7076.9076.70+2.5012026
12:06:3076.7076.9076.70+2.5012025
12:06:0376.7076.9076.70+2.5012024
12:05:4876.8076.9076.80+2.6012023
12:05:1076.8076.9076.90+2.7012022
12:05:0376.8076.9076.80+2.6012021
12:03:4077.0077.1077.00+2.8022020
12:03:4077.0077.1077.00+2.8012018
12:03:3777.0077.1077.00+2.8012017
12:02:4377.0077.1077.00+2.8012016
11:58:4877.0077.1077.10+2.9012015
11:57:2577.1077.2077.10+2.9012014
11:57:1877.1077.3077.10+2.9012013
11:57:1877.2077.3077.20+3.0062012
11:57:1877.2077.3077.20+3.0012006
11:57:0377.2077.3077.20+3.0012005
11:56:3277.1077.2077.20+3.0012004
11:55:3677.1077.2077.10+2.9012003
11:54:5177.0077.1077.10+2.9052002
11:54:0977.0077.1077.10+2.9011997
11:51:3877.0077.1077.10+2.9011996
11:51:2177.0077.1077.00+2.8011995
11:49:3776.9077.2076.90+2.7011994
11:49:3576.9077.0077.00+2.8011993
11:46:4476.7076.8076.80+2.6011992
11:46:3976.7076.9076.70+2.5021991
11:46:0976.7076.9076.70+2.5011989
11:44:5076.7076.8076.80+2.6031988
11:44:2676.8076.9076.80+2.6021985
11:44:1776.7076.8076.80+2.6031983
11:44:1776.8076.9076.80+2.6021980
11:43:1076.8077.0076.80+2.6011978
11:40:1976.7076.8076.80+2.6011977
11:38:4876.8077.0076.80+2.6011976
11:38:4676.8076.9076.90+2.7011975
11:38:1876.9077.0076.90+2.7011974
11:36:3876.9077.1076.90+2.7011973
11:35:4776.9077.0077.00+2.8011972
11:34:3977.0077.2077.00+2.8011971
11:34:3976.9077.0077.00+2.8031970
11:34:2277.0077.3077.00+2.8031967
11:34:2277.0077.1077.10+2.9011964
11:33:1177.0077.3077.00+2.8011963
11:32:3177.1077.4077.00+2.8091962
11:32:3177.1077.4077.10+2.9011953
11:32:1777.2077.3077.20+3.0011952
11:30:4677.2077.3077.30+3.1011951
11:30:3377.2077.4077.40+3.2011950
11:29:3377.3077.4077.40+3.2011949
11:29:0777.3077.4077.40+3.2011948
11:27:2177.3077.5077.50+3.3011947
11:26:5077.4077.5077.50+3.3021946
11:26:5077.3077.4077.40+3.2021944
11:25:5277.2077.3077.30+3.1051942
11:25:5177.1077.2077.20+3.0011937
11:25:5177.1077.2077.20+3.0011936
11:24:4877.1077.2077.10+2.9011935
11:22:4477.1077.3077.10+2.9011934
11:22:4077.2077.3077.10+2.9011933
11:22:4077.2077.3077.20+3.0021932
11:22:2977.1077.2077.20+3.0021930
11:22:2777.0077.1077.10+2.9011928
11:17:4276.8077.0077.00+2.8021927
11:17:3277.0077.2076.90+2.7031925
11:17:3277.0077.2077.00+2.8021922
11:17:0377.0077.1077.10+2.9011920
11:17:0277.0077.1077.10+2.9011919
11:15:3776.9077.0077.00+2.8011918
11:15:3777.0077.1077.00+2.8011917
11:15:3477.0077.1077.00+2.8011916
11:14:3777.1077.2077.10+2.9011915
11:14:3477.0077.1077.10+2.9011914
11:12:5977.1077.3077.10+2.9011913
11:12:4877.1077.3077.10+2.9011912
11:12:2877.4077.5077.40+3.2021911
11:12:2877.1077.3077.40+3.2021909
11:12:2877.1077.3077.30+3.1011907
11:11:5277.4077.5077.40+3.2021906
11:11:5277.4077.5077.40+3.2021904
11:11:4777.4077.5077.40+3.2011902
11:11:2577.4077.6077.60+3.4011901
11:10:4077.4077.6077.60+3.4031900
11:10:2577.5077.6077.60+3.4011897
11:10:2477.5077.6077.60+3.4011896
11:10:2177.6077.8077.60+3.4041895
11:10:1177.5077.6077.60+3.4041891
11:09:5177.5077.6077.60+3.4011887
11:09:5077.5077.6077.60+3.4011886
11:09:3877.7077.8077.70+3.5011885
11:09:3477.7077.8077.70+3.5031884
11:09:1477.6077.7077.70+3.5041881
11:09:1077.6077.7077.60+3.4021877
11:09:1077.5077.6077.60+3.4011875
11:08:3077.4077.5077.50+3.3011874
11:08:3077.4077.5077.50+3.3011873
11:08:2777.4077.5077.50+3.3011872
11:08:2677.5077.7077.50+3.3041871
11:08:1677.5077.6077.50+3.3011867
11:07:2777.5077.7077.50+3.3011866
11:07:1877.4077.5077.50+3.3021865
11:07:1777.4077.6077.60+3.4011863
11:06:5377.4077.5077.50+3.3031862
11:06:4577.5077.7077.50+3.3011859
11:06:2577.5077.7077.50+3.3021858
11:06:2377.5077.7077.70+3.5031856
11:06:2377.4077.6077.60+3.4021853
11:06:1977.4077.6077.40+3.2011851
11:06:1577.4077.5077.50+3.3011850
11:06:1177.4077.5077.50+3.3041849
11:05:4777.4077.5077.40+3.2021845
11:05:4277.3077.4077.40+3.2021843
11:05:2277.3077.4077.40+3.2011841
11:04:3877.1077.2077.40+3.2011840
11:04:3877.1077.2077.30+3.1021839
11:04:3877.1077.2077.20+3.0021837
11:04:1977.0077.1077.10+2.9031835
11:02:2676.7076.8076.80+2.6011832
11:00:2576.6076.8076.90+2.7011831
11:00:2576.6076.8076.80+2.6011830
10:59:4176.9077.0076.90+2.7021829
10:59:1277.0077.1077.00+2.8041827
10:58:2977.0077.1077.10+2.9011823
10:57:2477.2077.3077.20+3.0011822
10:56:0377.1077.2077.20+3.0021821
10:56:0177.2077.3077.20+3.0011819
10:55:4777.0077.1077.20+3.0021818
10:55:4777.0077.1077.10+2.9011816
10:55:4777.1077.2077.10+2.9021815
10:55:2677.1077.2077.10+2.9021813
10:55:2577.1077.2077.10+2.9011811
10:55:0977.0077.1077.10+2.9011810
10:54:5677.0077.1077.00+2.8011809
10:54:2177.0077.1077.00+2.8011808
10:54:2177.0077.1077.10+2.9011807
10:54:1076.8077.0077.00+2.8011806
10:54:1076.7077.0077.00+2.8061805
10:53:4876.8077.0076.80+2.6011799
10:53:0376.7076.8076.80+2.6061798
10:53:0376.7076.8076.80+2.6031792
10:52:5776.8076.9076.80+2.6051789
10:52:5676.8076.9076.90+2.7011784
10:52:0676.9077.0076.90+2.7021783
10:51:3876.9077.0076.90+2.7021781
10:51:2976.8076.9076.90+2.7011779
10:51:2976.8076.9076.90+2.7011778
10:48:2876.8076.9076.90+2.7011777
10:48:1976.8076.9076.90+2.7011776
10:47:4976.7076.8076.80+2.6011775
10:47:0576.8076.9076.80+2.6011774
10:46:3876.8076.9076.80+2.6011773
10:46:1376.9077.0076.90+2.7011772
10:45:3476.9077.0076.90+2.7011771
10:45:2476.9077.0076.90+2.7011770
10:44:2576.9077.0077.00+2.8011769
10:44:2377.0077.1077.00+2.8031768
10:44:0077.1077.2077.10+2.9011765
10:44:0077.1077.2077.10+2.9031764
10:44:0077.0077.1077.10+2.9031761
10:43:2877.0077.3077.00+2.8021758
10:43:2177.0077.2077.20+3.0011756
10:41:5677.3077.4077.30+3.1021755
10:41:4177.3077.4077.30+3.1011753
10:41:4077.2077.3077.30+3.1011752
10:41:4077.1077.2077.20+3.00151751
10:41:4077.1077.2077.20+3.00121736
10:41:3877.1077.2077.10+2.9011724
10:41:3177.0077.1077.10+2.9011723
10:41:1877.0077.1077.10+2.9021722
10:41:1876.9077.0077.00+2.8041720
10:41:1876.8076.9076.90+2.7081716
10:41:1876.7076.8076.80+2.6061708
10:38:1476.6076.8076.60+2.4011702
10:38:0776.7076.8076.70+2.5011701
10:38:0676.6076.7076.70+2.5011700
10:37:3376.7076.8076.70+2.5021699
10:37:3176.6076.7076.70+2.5041697
10:37:3176.6076.7076.70+2.5011693
10:37:2376.5076.6076.60+2.4061692
10:37:2176.4076.5076.50+2.3051686
10:36:1276.4076.5076.40+2.2011681
10:34:5976.3076.4076.40+2.2011680
10:33:0976.3076.4076.40+2.2031679
10:31:5876.4076.5076.40+2.2021676
10:30:4876.3076.4076.40+2.2021674
10:30:4376.4076.5076.40+2.2011672
10:30:3876.4076.5076.40+2.2011671
10:30:1776.4076.5076.40+2.2011670
10:29:5976.4076.5076.40+2.2011669
10:29:3576.4076.5076.40+2.2011668
10:28:5876.3076.4076.40+2.2021667
10:28:4776.3076.4076.40+2.2011665
10:28:3276.3076.4076.40+2.2011664
10:28:1576.3076.4076.30+2.1011663
10:28:1576.3076.4076.30+2.1011662
10:28:1576.3076.4076.30+2.10121661
10:28:1576.3076.4076.30+2.1011649
10:27:0976.3076.4076.30+2.1021648
10:25:5776.1076.4076.10+1.9011646
10:25:3476.0076.1076.10+1.90131645
10:25:2976.0076.1076.00+1.8011632
10:24:3676.0076.1076.00+1.8011631
10:24:2676.0076.1076.00+1.8011630
10:23:4976.0076.1076.00+1.8011629
10:23:3876.0076.2076.00+1.8011628
10:21:5876.0076.1076.10+1.9031627
10:21:4576.2076.3076.20+2.0051624
10:21:2176.2076.3076.30+2.1021619
10:20:4976.2076.3076.20+2.0011617
10:20:1376.2076.4076.40+2.2011616
10:20:1276.3076.4076.30+2.1011615
10:20:1276.3076.5076.30+2.1031614
10:20:1276.3076.4076.40+2.2011611
10:19:5076.3076.4076.30+2.1011610
10:19:3176.1076.3076.30+2.1011609
10:19:1676.1076.3076.30+2.1011608
10:19:1476.2076.3076.20+2.0041607
10:19:1176.3076.5076.30+2.1021603
10:19:1176.2076.3076.30+2.1021601
10:19:0576.2076.3076.20+2.0011599
10:18:4776.1076.2076.20+2.0011598
10:18:0776.0076.1076.10+1.9031597
10:17:4176.0076.1076.10+1.9011594
10:17:3176.0076.1076.10+1.9011593
10:17:1476.0076.1076.10+1.9011592
10:17:0276.0076.1076.10+1.9011591
10:16:5476.0076.1076.00+1.8011590
10:16:4976.0076.1076.10+1.9011589
10:15:5376.0076.1076.00+1.8011588
10:15:2475.9076.0076.00+1.8091587
10:14:1375.8075.9075.80+1.6011578
10:14:1375.8075.9075.80+1.6021577
10:14:1375.8075.9075.80+1.6021575
10:14:0675.8075.9075.90+1.7011573
10:13:5075.8075.9075.90+1.7011572
10:12:2175.7075.8075.80+1.6011571
10:11:1275.7075.8075.70+1.5011570
10:11:1075.7075.8075.80+1.6011569
10:10:5175.6075.7075.70+1.5031568
10:08:1675.5075.6075.50+1.3011565
10:08:1675.6075.7075.60+1.4011564
10:08:1675.6075.7075.60+1.4011563
10:07:2075.4075.6075.70+1.5011562
10:07:2075.4075.6075.60+1.4041561
10:07:1875.5075.7075.50+1.3031557
10:07:1875.6075.7075.60+1.4011554
10:06:3175.7075.8075.70+1.5021553
10:03:0775.3075.4075.40+1.2011551
10:02:4375.4075.8075.40+1.2021550
10:01:4475.4075.8075.40+1.2011548
10:01:3475.4075.8075.40+1.2021547
10:00:4975.5075.9075.40+1.2021545
10:00:4975.5075.9075.50+1.3021543
10:00:1175.3075.4075.40+1.2011541
10:00:1075.4075.5075.40+1.2011540
09:59:4575.4075.5075.40+1.2021539
09:59:4575.5075.8075.50+1.3031537
09:58:5675.4075.5075.50+1.3011534
09:58:4075.3075.6075.30+1.1011533
09:58:3675.3075.4075.40+1.2011532
09:58:2075.4075.6075.40+1.2011531
09:57:3775.4075.6075.60+1.4011530
09:57:1875.5075.6075.50+1.3071529
09:57:1875.5075.6075.50+1.3041522
09:57:1475.6075.7075.60+1.4011518
09:57:0775.6075.8075.60+1.4081517
09:57:0775.6075.8075.60+1.4021509
09:57:0775.6075.8075.60+1.4051507
09:56:5875.7075.8075.70+1.5011502
09:56:4875.6075.7075.70+1.5021501
09:56:3275.7075.8075.70+1.5011499
09:56:2675.7075.8075.70+1.5011498
09:55:3275.7075.9075.70+1.5031497
09:55:3175.8076.0075.80+1.6021494
09:54:5775.7075.9075.90+1.7031492
09:54:2375.7075.9075.90+1.7021489
09:54:1875.7075.9075.90+1.7011487
09:54:0475.7075.9075.70+1.5011486
09:53:3775.6075.8075.80+1.6011485
09:53:2475.6075.7075.70+1.5011484
09:53:1575.7075.8075.70+1.5011483
09:53:0575.7075.8075.70+1.5021482
09:52:4675.7075.8075.80+1.6021480
09:52:3675.6075.7075.70+1.5011478
09:52:3275.6075.7075.70+1.5011477
09:51:5775.6075.7075.60+1.4011476
09:51:0975.6075.7075.60+1.4011475
09:50:4775.5075.6075.60+1.4011474
09:50:1675.5075.6075.50+1.3011473
09:49:1475.4075.5075.50+1.3011472
09:48:5675.5075.7075.50+1.3011471
09:48:4875.4075.5075.50+1.3011470
09:48:4175.3075.5075.50+1.3031469
09:48:3775.5075.6075.50+1.3011466
09:48:3775.3075.5075.50+1.3041465
09:48:2275.5075.7075.50+1.3021461
09:48:2275.6075.7075.60+1.4011459
09:48:1775.5075.7075.70+1.5011458
09:47:5975.6075.7075.60+1.4031457
09:47:4475.5075.7075.70+1.5011454
09:47:2375.5075.6075.60+1.4011453
09:47:1375.5075.6075.60+1.4011452
09:46:5875.5075.6075.50+1.3011451
09:46:5475.4075.5075.50+1.3061450
09:46:4175.5075.6075.50+1.3011444
09:46:3875.5075.6075.50+1.3011443
09:46:3875.5075.6075.50+1.3021442
09:46:3675.5075.6075.50+1.3011440
09:46:2575.5075.6075.60+1.4021439
09:46:1375.6075.9075.60+1.4081437
09:46:0575.7075.9075.70+1.5021429
09:46:0475.8076.0075.80+1.6081427
09:46:0375.8076.0075.80+1.6021419
09:45:5575.8075.9075.90+1.7011417
09:45:5475.8075.9075.90+1.7011416
09:45:5475.9076.0075.90+1.7011415
09:45:5475.9076.0075.90+1.7011414
09:45:5475.9076.0075.90+1.70141413
09:45:5475.9076.1075.90+1.7011399
09:45:5376.0076.1076.00+1.80421398
09:45:4476.0076.1076.10+1.9011356
09:45:4276.0076.1076.10+1.9011355
09:45:4176.1076.2076.10+1.9031354
09:45:4176.1076.2076.10+1.9011351
09:45:4176.1076.2076.10+1.9061350
09:45:2676.1076.2076.10+1.9011344
09:45:0076.2076.4076.20+2.0021343
09:44:3676.3076.4076.30+2.1041341
09:44:3676.2076.3076.30+2.1011337
09:43:2776.1076.4076.40+2.2021336
09:43:2676.1076.2076.20+2.0011334
09:43:2676.1076.2076.20+2.0011333
09:43:0276.1076.2076.10+1.9011332
09:42:5576.1076.2076.10+1.9031331
09:42:3776.1076.2076.10+1.9011328
09:42:1776.1076.2076.10+1.9011327
09:42:0776.1076.2076.10+1.9011326
09:42:0676.1076.2076.10+1.9041325
09:41:2776.1076.2076.10+1.9011321
09:41:2776.1076.2076.10+1.9011320
09:41:2276.1076.2076.20+2.0011319
09:41:1876.2076.3076.20+2.0031318
09:41:1376.2076.4076.20+2.0011315
09:40:4876.2076.4076.20+2.0011314
09:40:4076.2076.4076.20+2.0021313
09:40:2676.3076.4076.30+2.1011311
09:39:2676.1076.2076.20+2.0041310
09:39:2676.2076.3076.20+2.0041306
09:39:2376.2076.4076.20+2.0011302
09:39:2376.2076.4076.20+2.0071301
09:39:0476.4076.5076.40+2.2011294
09:38:5676.4076.5076.40+2.2021293
09:38:5276.4076.5076.50+2.3011291
09:38:4376.4076.6076.60+2.4011290
09:38:4276.4076.6076.60+2.4011289
09:38:3676.5076.6076.50+2.3011288
09:38:3676.5076.6076.50+2.3011287
09:38:1476.5076.7076.70+2.5011286
09:38:1476.6076.7076.60+2.4021285
09:37:4976.6076.7076.90+2.7011283
09:37:4976.6076.7076.70+2.5011282
09:37:3076.4076.5076.50+2.3011281
09:37:1776.3076.4076.40+2.2031280
09:37:1776.1076.2076.20+2.00101277
09:37:0876.1076.2076.20+2.0021267
09:37:0176.1076.2076.20+2.0011265
09:36:5876.1076.2076.20+2.0011264
09:36:4176.1076.2076.20+2.0031263
09:36:2176.1076.2076.20+2.0031260
09:36:1376.1076.2076.20+2.0011257
09:36:1176.2076.3076.20+2.0071256
09:36:0076.2076.3076.30+2.1011249
09:35:5676.2076.3076.30+2.1011248
09:35:4976.3076.4076.30+2.1011247
09:35:3876.2076.3076.30+2.1011246
09:35:3576.2076.3076.30+2.1011245
09:35:3276.2076.3076.30+2.1011244
09:35:2876.2076.3076.30+2.1011243
09:35:2576.2076.3076.30+2.1061242
09:35:2276.2076.3076.30+2.1011236
09:35:0376.3076.4076.30+2.1031235
09:35:0376.3076.4076.30+2.1011232
09:34:5876.3076.4076.40+2.2011231
09:34:5276.3076.4076.40+2.2011230
09:34:4976.3076.4076.40+2.2011229
09:34:3076.4076.5076.40+2.2011228
09:34:3076.4076.5076.40+2.2011227
09:34:3076.4076.5076.40+2.2051226
09:34:1476.4076.5076.40+2.2011221
09:34:1376.4076.5076.50+2.3011220
09:34:0076.5076.6076.50+2.3011219
09:34:0076.5076.6076.50+2.3011218
09:33:4276.5076.6076.60+2.4011217
09:33:4076.5076.6076.60+2.4011216
09:33:2776.5076.6076.60+2.4011215
09:33:0876.5076.6076.50+2.3011214
09:33:0376.5076.6076.50+2.3011213
09:33:0376.5076.6076.50+2.3011212
09:32:5976.4076.5076.50+2.3011211
09:32:5376.4076.5076.40+2.2011210
09:32:5376.4076.5076.40+2.2011209
09:32:5176.4076.5076.40+2.2011208
09:32:4676.4076.5076.40+2.2011207
09:32:3476.4076.5076.40+2.2011206
09:32:3376.3076.4076.40+2.2051205
09:32:3376.3076.4076.40+2.2011200
09:32:2476.4076.5076.40+2.2011199
09:32:1776.4076.5076.40+2.2011198
09:32:1576.5076.7076.50+2.3011197
09:32:1576.4076.5076.50+2.3011196
09:32:0676.6076.7076.60+2.4011195
09:32:0476.6076.7076.60+2.4011194
09:32:0376.5076.7076.70+2.5011193
09:31:5276.3076.4076.40+2.2061192
09:31:5076.2076.3076.30+2.1011186
09:31:5076.3076.4076.30+2.1041185
09:31:4576.3076.4076.30+2.1011181
09:31:3976.2076.3076.30+2.1011180
09:31:3976.3076.4076.30+2.1041179
09:31:2976.3076.4076.30+2.1031175
09:31:2076.3076.4076.40+2.2011172
09:31:1976.3076.4076.30+2.1011171
09:31:0876.4076.5076.40+2.2011170
09:30:5676.3076.4076.40+2.2021169
09:30:5676.3076.4076.40+2.2031167
09:30:5576.6076.7076.60+2.4011164
09:30:5176.5076.7076.50+2.3011163
09:30:4576.4076.7076.70+2.5011162
09:30:4576.5076.6076.50+2.3011161
09:30:4576.5076.6076.50+2.3071160
09:30:4576.5076.7076.50+2.3011153
09:30:4576.6076.7076.50+2.3071152
09:30:4576.6076.7076.60+2.4031145
09:30:4476.6076.7076.70+2.5011142
09:30:4376.6076.7076.60+2.4011141
09:30:4376.6076.7076.60+2.4011140
09:30:4176.6076.7076.60+2.4011139
09:30:4076.6076.7076.60+2.4011138
09:30:3876.6076.7076.60+2.4011137
09:30:3276.6076.8076.60+2.4011136
09:30:2676.6076.8076.60+2.4011135
09:30:2076.7076.9076.70+2.5021134
09:30:1776.8077.0076.80+2.6071132
09:30:0476.8076.9076.90+2.7011125
09:30:0376.9077.0076.90+2.7011124
09:30:0376.9077.0076.90+2.7011123
09:30:0077.0077.1077.00+2.8021122
09:30:0077.0077.1077.00+2.8011120
09:30:0077.0077.1077.00+2.8011119
09:30:0077.0077.1077.00+2.80141118
09:30:0077.0077.1077.00+2.8011104
09:29:5777.1077.2077.10+2.90131103
09:29:5677.1077.2077.10+2.9011090
09:29:2977.1077.2077.20+3.0011089
09:29:0577.1077.2077.20+3.0011088
09:28:3077.2077.3077.20+3.0031087
09:28:2177.2077.4077.20+3.0011084
09:28:2177.2077.4077.20+3.0031083
09:28:0377.3077.4077.30+3.1031080
09:27:3777.3077.4077.30+3.1011077
09:27:0777.4077.7077.40+3.2011076
09:26:5977.3077.4077.40+3.2011075
09:26:4177.2077.4077.20+3.0011074
09:26:3677.2077.3077.30+3.1011073
09:26:0477.2077.3077.20+3.0011072
09:26:0377.2077.3077.20+3.0011071
09:26:0377.2077.3077.20+3.0011070
09:26:0377.2077.3077.20+3.0011069
09:26:0377.3077.4077.30+3.1081068
09:26:0377.3077.4077.30+3.1021060
09:25:5477.3077.4077.40+3.2011058
09:25:5277.4077.5077.40+3.2051057
09:25:5277.4077.5077.40+3.2021052
09:25:4977.4077.5077.50+3.3021050
09:25:0677.4077.5077.40+3.2011048
09:24:1877.2077.3077.30+3.1011047
09:24:1877.2077.3077.30+3.1031046
09:23:5677.2077.3077.30+3.1011043
09:23:5177.2077.3077.30+3.1011042
09:23:5077.2077.3077.20+3.0011041
09:23:4377.2077.3077.30+3.1011040
09:23:4077.3077.4077.30+3.1011039
09:23:3677.4077.5077.40+3.2011038
09:23:3077.3077.4077.30+3.1011037
09:23:1877.3077.4077.30+3.1011036
09:23:1377.3077.4077.30+3.1011035
09:23:0977.3077.4077.30+3.1011034
09:23:0377.3077.5077.30+3.1011033
09:23:0277.3077.5077.30+3.1011032
09:22:4977.3077.5077.30+3.1011031
09:22:4377.3077.4077.40+3.2011030
09:22:4177.4077.5077.40+3.2021029
09:22:2877.4077.6077.40+3.2011027
09:22:2677.4077.5077.50+3.3011026
09:22:1577.4077.5077.40+3.2011025
09:21:5977.5077.7077.50+3.3041024
09:21:5977.5077.7077.50+3.3011020
09:21:5377.5077.8077.50+3.3021019
09:21:4277.5077.8077.50+3.3011017
09:21:2977.5077.9077.50+3.3011016
09:21:2477.6077.9077.60+3.4021015
09:21:2177.7077.9077.70+3.5011013
09:21:1977.6077.9077.60+3.4021012
09:21:1377.6077.9077.60+3.4011010
09:21:0877.6077.9077.60+3.4011009
09:21:0877.5077.6077.60+3.4011008
09:21:0877.5077.6077.60+3.4011007
09:21:0377.5077.6077.60+3.4011006
09:21:0077.6077.7077.60+3.4011005
09:21:0077.6077.9077.60+3.4011004
09:20:5777.5077.6077.60+3.4011003
09:20:5777.5077.6077.60+3.4011002
09:20:5677.6077.7077.60+3.4011001
09:20:5677.6077.7077.60+3.4011000
09:20:5677.6077.7077.60+3.4013999
09:20:5577.6077.7077.60+3.401986
09:20:4977.6077.7077.60+3.401985
09:20:4177.7077.8077.70+3.501984
09:20:4177.7077.8077.70+3.507983
09:20:4177.7077.8077.70+3.501976
09:20:3377.8077.9077.80+3.602975
09:20:3377.8077.9077.80+3.601973
09:20:1577.9078.0077.90+3.701972
09:20:1577.9078.0077.90+3.701971
09:20:0177.9078.0078.00+3.801970
09:19:5877.9078.0078.00+3.801969
09:19:5577.8078.0078.00+3.801968
09:19:5477.9078.0077.90+3.701967
09:19:5477.9078.0078.00+3.801966
09:19:3877.8078.0078.00+3.801965
09:19:3677.9078.0077.90+3.701964
09:19:1478.0078.1078.00+3.809963
09:19:1478.0078.1078.00+3.806954
09:19:1078.1078.2078.10+3.902948
09:19:0278.0078.1078.10+3.905946
09:18:4978.1078.2078.10+3.904941
09:18:3878.1078.3078.30+4.102937
09:18:3778.1078.3078.10+3.901935
09:18:2278.1078.2078.10+3.901934
09:18:2278.1078.2078.10+3.901933
09:18:2178.1078.2078.20+4.001932
09:18:2078.1078.2078.20+4.001931
09:18:1778.1078.2078.20+4.001930
09:18:1378.2078.3078.20+4.001929
09:18:0478.1078.2078.20+4.001928
09:17:3978.0078.1078.10+3.901927
09:17:3678.0078.1078.10+3.901926
09:17:3378.0078.1078.10+3.905925
09:17:3178.0078.1078.10+3.903920
09:17:3178.1078.2078.10+3.901917
09:17:3178.1078.2078.10+3.907916
09:17:3178.1078.2078.10+3.901909
09:17:2478.2078.3078.20+4.001908
09:17:2478.2078.3078.20+4.002907
09:17:2478.2078.3078.20+4.002905
09:17:2478.2078.3078.20+4.001903
09:17:1278.3078.5078.30+4.109902
09:17:1278.3078.5078.30+4.101893
09:17:0478.3078.4078.40+4.201892
09:16:5978.4078.5078.40+4.202891
09:16:5778.4078.5078.40+4.201889
09:16:5478.4078.5078.40+4.201888
09:16:5278.4078.5078.40+4.203887
09:16:5278.5078.6078.50+4.303884
09:16:3978.4078.5078.50+4.301881
09:16:2978.3078.5078.50+4.301880
09:16:2778.4078.6078.40+4.203879
09:16:2778.4078.6078.40+4.202876
09:16:1978.4078.6078.40+4.201874
09:16:0878.4078.6078.40+4.201873
09:16:0378.3078.4078.40+4.201872
09:15:5478.3078.5078.50+4.302871
09:15:4478.4078.5078.40+4.201869
09:15:4278.5078.6078.40+4.201868
09:15:4278.5078.6078.50+4.301867
09:15:3878.4078.6078.40+4.201866
09:15:3478.5078.6078.50+4.301865
09:15:2078.5078.6078.50+4.304864
09:15:1678.5078.6078.60+4.402860
09:15:1378.6078.7078.60+4.407858
09:15:0378.7078.8078.70+4.501851
09:15:0378.7078.8078.70+4.501850
09:15:0078.6078.9078.90+4.701849
09:14:5878.6078.7078.70+4.508848
09:14:3578.6078.7078.70+4.502840
09:14:2678.6078.7078.70+4.501838
09:14:2678.7078.9078.70+4.502837
09:14:1378.7078.9078.70+4.501835
09:14:0978.6079.0078.60+4.401834
09:13:5878.6079.0078.60+4.402833
09:13:4479.0079.3079.00+4.803831
09:13:4479.1079.3079.10+4.901828
09:13:4479.2079.4079.20+5.003827
09:13:3979.2079.4079.20+5.001824
09:13:3179.2079.4079.20+5.002823
09:13:3079.2079.4079.20+5.001821
09:13:2679.3079.5079.30+5.101820
09:13:2679.3079.6079.20+5.001819
09:13:2679.3079.6079.30+5.102818
09:13:2479.3079.6079.30+5.101816
09:13:2478.5079.0079.00+4.801815
09:13:2478.5079.0079.00+4.801814
09:13:2478.4078.5079.90+5.707813
09:13:2478.4078.5079.80+5.606806
09:13:2478.4078.5079.70+5.501800
09:13:2478.4078.5079.60+5.403799
09:13:2478.4078.5079.50+5.3012796
09:13:2478.4078.5079.40+5.207784
09:13:2478.4078.5079.30+5.103777
09:13:2478.4078.5079.20+5.0012774
09:13:2478.4078.5079.10+4.902762
09:13:2478.4078.5079.00+4.8023760
09:13:2478.4078.5078.90+4.708737
09:13:2478.4078.5078.80+4.606729
09:13:2478.4078.5078.70+4.505723
09:13:2478.4078.5078.50+4.305718
09:13:2378.4078.5078.50+4.301713
09:13:1578.4078.5078.50+4.301712
09:13:0978.5078.6078.50+4.301711
09:13:0978.5078.6078.50+4.3011710
09:13:0878.5078.6078.50+4.301699
09:13:0778.5078.7078.50+4.303698
09:13:0478.5078.6078.70+4.501695
09:13:0478.5078.6078.60+4.401694
09:13:0378.6078.7078.60+4.405693
09:12:5078.6078.7078.70+4.501688
09:12:4178.5078.7078.70+4.501687
09:12:3978.6078.7078.60+4.401686
09:12:3978.6078.7078.60+4.402685
09:12:3278.6078.7078.70+4.501683
09:12:2878.6078.7078.70+4.502682
09:12:2578.6078.7078.70+4.501680
09:12:2478.6078.7078.70+4.501679
09:12:1678.6078.7078.70+4.501678
09:12:1578.6078.8078.60+4.401677
09:12:1578.6078.8078.80+4.601676
09:12:1378.7078.8078.70+4.502675
09:12:1378.7078.8078.70+4.501673
09:12:1078.7078.8078.70+4.501672
09:12:0778.7078.8078.80+4.601671
09:12:0578.6078.7078.70+4.501670
09:12:0078.6078.8078.80+4.601669
09:11:5978.8078.9078.80+4.601668
09:11:5978.6078.8078.80+4.602667
09:11:5978.6078.8078.80+4.601665
09:11:5878.7078.9078.70+4.506664
09:11:5778.8078.9078.80+4.602658
09:11:5678.8078.9078.80+4.601656
09:11:3678.6078.8078.80+4.608655
09:11:3678.6078.8078.60+4.401647
09:11:3678.6078.7078.70+4.501646
09:11:3078.6078.7078.70+4.501645
09:11:3078.6078.7078.70+4.501644
09:11:2978.6078.7078.70+4.501643
09:11:2778.6078.7078.60+4.401642
09:11:2378.5078.7078.70+4.502641
09:11:2378.6078.7078.60+4.401639
09:11:2278.6078.7078.60+4.401638
09:11:1878.5078.6078.60+4.401637
09:11:1678.5078.6078.60+4.401636
09:11:1078.4078.6078.60+4.401635
09:11:1078.4078.6078.60+4.401634
09:11:0778.5078.7078.50+4.309633
09:11:0178.5078.7078.70+4.501624
09:11:0178.6078.7078.60+4.401623
09:10:5878.6078.8078.60+4.401622
09:10:5878.7078.8078.70+4.5010621
09:10:5778.6078.8078.80+4.601611
09:10:5678.6078.7078.70+4.501610
09:10:5578.7078.8078.70+4.501609
09:10:5578.6078.8078.80+4.601608
09:10:5578.6078.8078.80+4.601607
09:10:5178.5078.6078.60+4.401606
09:10:5178.5078.6078.60+4.401605
09:10:5078.5078.6078.60+4.401604
09:10:4478.4078.5078.50+4.301603
09:10:4078.4078.5078.50+4.301602
09:10:3878.2078.4078.40+4.201601
09:10:3578.3078.4078.30+4.101600
09:10:3578.3078.4078.40+4.201599
09:10:2278.2078.4078.40+4.203598
09:10:1978.3078.5078.30+4.103595
09:10:1978.4078.5078.40+4.203592
09:10:1978.4078.6078.40+4.206589
09:10:1978.4078.6078.40+4.206583
09:10:1578.4078.5078.50+4.301577
09:10:1378.4078.5078.40+4.201576
09:10:1378.4078.5078.40+4.201575
09:10:1378.5078.6078.50+4.3015574
09:10:1378.5078.6078.50+4.301559
09:10:1378.5078.6078.50+4.307558
09:10:0678.6078.7078.60+4.402551
09:10:0478.6078.8078.60+4.401549
09:10:0278.5078.7078.80+4.601548
09:10:0278.5078.7078.70+4.501547
09:10:0178.5078.7078.70+4.501546
09:10:0178.5078.7078.70+4.501545
09:10:0078.6078.7078.60+4.401544
09:10:0078.7078.8078.70+4.501543
09:09:5978.5078.7078.70+4.501542
09:09:5978.6078.8078.50+4.301541
09:09:5978.6078.8078.60+4.401540
09:09:5978.7078.8078.70+4.501539
09:09:5678.6078.8078.80+4.601538
09:09:5678.7078.8078.70+4.501537
09:09:5578.8078.9078.80+4.601536
09:09:5578.6078.9078.90+4.702535
09:09:5478.6078.7078.70+4.501533
09:09:5378.6078.8078.80+4.601532
09:09:5278.7078.8078.70+4.501531
09:09:4678.6078.9078.90+4.701530
09:09:4578.4078.6078.90+4.702529
09:09:4578.4078.6078.80+4.604527
09:09:4578.4078.6078.70+4.503523
09:09:4578.4078.6078.60+4.401520
09:09:4378.5078.6078.50+4.301519
09:09:4078.5078.8078.40+4.202518
09:09:4078.5078.8078.50+4.303516
09:09:3978.4078.6078.60+4.403513
09:09:3178.4078.6078.40+4.201510
09:09:2978.4078.5078.50+4.302509
09:09:2778.4078.5078.50+4.301507
09:09:2778.4078.5078.40+4.201506
09:09:2678.4078.5078.40+4.201505
09:09:2678.3078.4078.40+4.201504
09:09:2078.3078.5078.50+4.301503
09:09:2078.4078.5078.40+4.201502
09:09:1978.4078.5078.40+4.202501
09:09:1978.4078.5078.40+4.201499
09:09:1778.4078.5078.50+4.301498
09:09:1678.4078.5078.50+4.302497
09:09:1378.4078.5078.50+4.301495
09:09:1278.4078.5078.40+4.202494
09:09:1278.4078.5078.50+4.301492
09:09:1278.4078.5078.40+4.201491
09:09:1278.4078.5078.40+4.201490
09:09:1278.5078.7078.50+4.305489
09:09:0978.5078.7078.70+4.502484
09:09:0978.6078.8078.60+4.401482
09:09:0878.6078.8078.60+4.401481
09:09:0778.5078.8078.50+4.305480
09:09:0478.5078.8078.50+4.301475
09:09:0378.4078.5078.50+4.304474
09:09:0278.4078.5078.50+4.301470
09:09:0278.4078.5078.50+4.3010469
09:09:0278.4078.5078.50+4.301459
09:09:0278.4078.5078.40+4.201458
09:09:0178.4078.5078.50+4.303457
09:08:5978.4078.5078.50+4.301454
09:08:5978.4078.5078.50+4.301453
09:08:5878.4078.5078.50+4.301452
09:08:5778.4078.5078.50+4.301451
09:08:5778.4078.5078.50+4.301450
09:08:5678.4078.5078.40+4.203449
09:08:5478.4078.5078.50+4.303446
09:08:5278.3078.5078.50+4.302443
09:08:5278.3078.5078.50+4.301441
09:08:5178.3078.5078.50+4.301440
09:08:5078.3078.5078.50+4.302439
09:08:5078.4078.5078.40+4.201437
09:08:5078.4078.5078.50+4.301436
09:08:5078.4078.5078.50+4.301435
09:08:4778.4078.5078.40+4.201434
09:08:4678.3078.4078.40+4.201433
09:08:4578.3078.4078.30+4.101432
09:08:4578.3078.4078.40+4.203431
09:08:4478.3078.4078.40+4.201428
09:08:4278.3078.4078.40+4.201427
09:08:4278.3078.4078.30+4.101426
09:08:4178.2078.4078.40+4.201425
09:08:4178.2078.4078.40+4.201424
09:08:4178.2078.3078.30+4.101423
09:08:4078.3078.4078.30+4.103422
09:08:3978.3078.4078.40+4.201419
09:08:3978.3078.4078.40+4.201418
09:08:3978.3078.4078.40+4.201417
09:08:3878.3078.4078.40+4.202416
09:08:3778.3078.4078.40+4.201414
09:08:3778.3078.4078.40+4.201413
09:08:3778.3078.4078.40+4.2010412
09:08:3578.3078.4078.40+4.202402
09:08:3578.3078.4078.40+4.201400
09:08:3478.3078.4078.30+4.101399
09:08:3378.3078.4078.40+4.202398
09:08:2978.0078.3078.40+4.203396
09:08:2978.0078.3078.30+4.102393
09:08:2878.2078.3078.20+4.001391
09:08:2678.2078.3078.30+4.101390
09:08:2078.0078.3078.00+3.801389
09:08:1977.9078.0078.00+3.801388
09:08:1977.9078.0078.00+3.8015387
09:08:1877.9078.0077.90+3.702372
09:08:1877.9078.0078.00+3.801370
09:08:1777.9078.0077.90+3.701369
09:08:1577.8077.9077.90+3.702368
09:08:1277.8077.9077.90+3.701366
09:08:0977.8077.9077.80+3.602365
09:08:0677.8078.0077.80+3.601363
09:08:0377.9078.0077.90+3.701362
09:08:0377.8077.9077.90+3.701361
09:08:0277.8077.9077.80+3.601360
09:08:0277.7077.9077.90+3.701359
09:08:0077.7077.9077.90+3.701358
09:07:5977.7077.9077.90+3.701357
09:07:5977.5077.7077.70+3.501356
09:07:5177.7077.9077.70+3.501355
09:07:4777.5077.9077.90+3.701354
09:07:4177.9078.0077.90+3.701353
09:07:4177.7078.0077.70+3.502352
09:07:4077.7077.9077.90+3.701350
09:07:3677.6077.9077.90+3.701349
09:07:3377.5077.9077.90+3.702348
09:07:3277.5077.8077.80+3.601346
09:07:2077.1077.5077.50+3.301345
09:07:1977.5077.6077.50+3.301344
09:07:1677.5077.8077.50+3.302343
09:07:1577.8077.9077.80+3.601341
09:07:1577.5077.7077.70+3.501340
09:07:1177.5077.7077.90+3.702339
09:07:1177.5077.7077.80+3.602337
09:07:1177.5077.7077.70+3.501335
09:07:0677.7077.9077.50+3.302334
09:07:0677.7077.9077.60+3.401332
09:07:0677.7077.9077.70+3.501331
09:07:0577.8078.0077.80+3.601330
09:07:0178.0078.1078.00+3.801329
09:07:0177.6078.0078.00+3.801328
09:06:5977.8078.3077.80+3.601327
09:06:5977.9078.3077.80+3.604326
09:06:5977.9078.3077.90+3.702322
09:06:5777.7078.1078.20+4.001320
09:06:5777.7078.1078.10+3.902319
09:06:5677.6078.0078.00+3.801317
09:06:4877.1077.4078.30+4.101316
09:06:4877.1077.4078.20+4.001315
09:06:4877.1077.4078.10+3.902314
09:06:4877.1077.4078.00+3.803312
09:06:4877.1077.4077.90+3.701309
09:06:4877.1077.4077.80+3.602308
09:06:4877.1077.4077.70+3.503306
09:06:4877.1077.4077.60+3.402303
09:06:4877.1077.4077.50+3.303301
09:06:4877.1077.4077.40+3.202298
09:06:4777.1077.3077.30+3.101296
09:06:4477.1077.3077.10+2.901295
09:06:4377.0077.2077.20+3.001294
09:06:4377.0077.2077.20+3.001293
09:06:4177.0077.1077.10+2.901292
09:06:3377.0077.1077.00+2.801291
09:06:2576.8077.0077.00+2.802290
09:06:1176.7077.0076.70+2.501288
09:06:1176.7077.0076.70+2.501287
09:06:0976.5076.7076.70+2.501286
09:06:0276.7076.8076.70+2.501285
09:05:5676.7076.8076.70+2.501284
09:05:5176.5076.7076.70+2.501283
09:05:4776.7076.8076.70+2.501282
09:05:4276.7076.9076.90+2.701281
09:05:4176.7076.8076.80+2.601280
09:05:3976.8076.9076.80+2.602279
09:05:3976.8076.9076.80+2.601277
09:05:3976.8076.9076.80+2.601276
09:05:3976.8076.9076.80+2.601275
09:05:3276.8076.9076.90+2.701274
09:05:3076.8076.9076.90+2.701273
09:05:1776.9077.0076.90+2.701272
09:05:1276.9077.0076.90+2.701271
09:05:0376.9077.0077.00+2.801270
09:05:0277.0077.2077.00+2.801269
09:05:0277.0077.2077.00+2.801268
09:05:0277.0077.2077.00+2.801267
09:04:4677.0077.4077.00+2.801266
09:04:3677.0077.4077.00+2.801265
09:04:3577.0077.2077.20+3.001264
09:04:2377.3077.4077.00+2.801263
09:04:2377.3077.4077.10+2.901262
09:04:2377.3077.4077.30+3.101261
09:04:2377.3077.4077.30+3.102260
09:04:2377.1077.3077.30+3.102258
09:04:2277.3077.5077.20+3.003256
09:04:2277.3077.5077.30+3.101253
09:04:2177.2077.4077.40+3.201252
09:04:2077.2077.4077.40+3.201251
09:04:1777.2077.4077.40+3.202250
09:04:0977.3077.4077.30+3.101248
09:04:0977.0077.3077.30+3.101247
09:04:0877.3077.4077.30+3.101246
09:04:0877.4077.5077.40+3.202245
09:04:0277.3077.4077.40+3.201243
09:03:5877.3077.4077.40+3.201242
09:03:5677.4077.5077.40+3.204241
09:03:5577.5077.6077.50+3.301237
09:03:4777.3077.5077.50+3.301236
09:03:4577.4077.5077.40+3.202235
09:03:4177.4077.6077.40+3.201233
09:03:3777.4077.6077.40+3.201232
09:03:3777.4077.6077.60+3.401231
09:03:3777.3077.5077.50+3.305230
09:03:3777.3077.5077.50+3.301225
09:03:3577.1077.4077.40+3.201224
09:03:3177.1077.4077.10+2.904223
09:03:3077.0077.2077.20+3.003219
09:03:2976.8077.0077.00+2.801216
09:03:2577.0077.2077.00+2.801215
09:03:1877.0077.1077.00+2.801214
09:03:1377.0077.1077.00+2.802213
09:03:1377.0077.1077.00+2.801211
09:03:1377.0077.1077.00+2.801210
09:03:1377.0077.1077.00+2.801209
09:03:0677.0077.2077.00+2.801208
09:03:0477.2077.4077.20+3.004207
09:03:0277.3077.4077.30+3.101203
09:03:0277.4077.5077.40+3.201202
09:02:5977.3077.5077.50+3.301201
09:02:5877.4077.5077.40+3.201200
09:02:5777.4077.5077.40+3.201199
09:02:5577.4077.5077.40+3.201198
09:02:5377.5077.9077.50+3.301197
09:02:5377.4077.5077.50+3.303196
09:02:4977.3077.5077.50+3.301193
09:02:4577.3077.4077.40+3.201192
09:02:4577.1077.2077.20+3.002191
09:02:4577.1077.2077.20+3.001189
09:02:4577.1077.2077.20+3.001188
09:02:4577.1077.2077.20+3.001187
09:02:4577.5077.6077.20+3.001186
09:02:4577.5077.6077.30+3.102185
09:02:4577.5077.6077.40+3.201183
09:02:4577.5077.6077.50+3.301182
09:02:4477.4077.5077.50+3.301181
09:02:4477.3077.5077.50+3.301180
09:02:4377.2077.5077.50+3.301179
09:02:3777.5077.7077.50+3.301178
09:02:3677.6078.1077.50+3.301177
09:02:3677.6078.1077.60+3.401176
09:02:3677.7078.2077.70+3.501175
09:02:3677.7078.2077.70+3.501174
09:02:3678.1078.2078.00+3.801173
09:02:3678.1078.2078.10+3.901172
09:02:3678.0078.4078.00+3.804171
09:02:3678.0078.3078.00+3.801167
09:02:3678.0078.1078.10+3.901166
09:02:3678.1078.4078.10+3.901165
09:02:3679.1081.6078.40+4.2021164
09:00:3677.9078.0078.50+4.303143
09:00:3677.9078.0078.40+4.202140
09:00:3677.9078.0078.30+4.102138
09:00:3677.9078.0078.00+3.801136
09:00:3678.0078.1078.00+3.803135
09:00:3577.5078.3078.30+4.101132
09:00:3577.2078.6077.20+3.001131
09:00:3476.9077.0078.40+4.204130
09:00:3476.9077.0078.30+4.104126
09:00:3476.9077.0078.20+4.0011122
09:00:3476.9077.0078.10+3.901111
09:00:3476.9077.0078.00+3.808110
09:00:3476.9077.0077.90+3.707102
09:00:3476.9077.0077.80+3.601195
09:00:3476.9077.0077.70+3.50384
09:00:3476.9077.0077.60+3.40781
09:00:3476.9077.0077.50+3.30274
09:00:3476.9077.0077.40+3.20572
09:00:3476.9077.0077.30+3.10367
09:00:3476.9077.0077.20+3.00964
09:00:3476.9077.0077.00+2.80155
09:00:3276.9077.0076.90+2.70154
09:00:3276.5076.9076.90+2.70153
09:00:3276.5076.9076.90+2.70552
09:00:3176.7077.0076.70+2.50147
09:00:2777.0077.2077.00+2.80146
09:00:2677.0077.2077.00+2.80145
09:00:2576.9077.0077.00+2.80144
09:00:2176.9077.0076.90+2.70143
09:00:2076.7077.0077.00+2.80542
09:00:2076.9077.0076.90+2.70237
09:00:1976.9077.0077.00+2.80135
09:00:1976.8076.9076.90+2.70534
09:00:1776.8076.9076.90+2.70229
09:00:1576.5076.6076.60+2.40127
09:00:1576.4076.5076.50+2.30226
09:00:0676.3076.5076.50+2.30124
09:00:0676.3076.4076.40+2.20223
09:00:0476.1076.2076.20+2.00121
09:00:0476.1076.3076.30+2.10120
09:00:0476.1076.2076.20+2.00119
09:00:0475.9076.1076.10+1.90218
09:00:0475.9076.0076.00+1.80516
09:00:04----75.90+1.701111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79601.34 563.42 0.71%
以太幣ETH 2483.69 -22.55 -0.90%
瑞波幣XRP 1.42 0.00 -0.17%
比特幣現金BCH 263.92 -4.86 -1.81%
萊特幣LTC 49.05 -1.48 -2.92%
卡達幣ADA 0.209406 0.00 -1.51%
波場幣TRX 0.338891 0.00 0.85%
恆星幣XLM 0.183614 0.00 -1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。