最新[公告] 鴻海:公告本公司參與投資人說明會熱門[公告] 鴻海:公告本公司參與投資人說明會

更新報價

立　敦 (6175) 電子零組件業上櫃

71.40 ▲+1.70 +2.44% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	919	71.30	7	71.40	2	70.60	72.20	70.20	69.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.30	71.40	71.40	+1.70	27	919
13:24:14	71.10	71.30	71.30	+1.60	2	892
13:24:02	71.10	71.30	71.30	+1.60	1	890
13:23:18	71.10	71.30	71.10	+1.40	8	889
13:23:18	71.10	71.30	71.10	+1.40	5	881
13:22:45	71.10	71.40	71.10	+1.40	1	876
13:22:23	71.30	71.40	71.30	+1.60	2	875
13:22:20	71.40	71.50	71.40	+1.70	1	873
13:22:15	71.40	71.50	71.40	+1.70	2	872
13:21:51	71.40	71.50	71.40	+1.70	2	870
13:20:56	71.30	71.40	71.40	+1.70	2	868
13:19:48	71.30	71.40	71.40	+1.70	1	866
13:17:12	71.30	71.40	71.40	+1.70	1	865
13:16:33	71.10	71.30	71.30	+1.60	2	864
13:16:29	71.10	71.30	71.10	+1.40	1	862
13:15:47	71.10	71.40	71.10	+1.40	1	861
13:14:55	71.10	71.40	71.10	+1.40	5	860
13:14:05	71.40	71.50	71.40	+1.70	2	855
13:13:39	71.40	71.50	71.40	+1.70	1	853
13:13:16	71.40	71.50	71.50	+1.80	1	852
13:12:58	71.40	71.50	71.40	+1.70	1	851
13:12:11	71.40	71.50	71.40	+1.70	1	850
13:11:09	71.40	71.50	71.40	+1.70	1	849
13:09:16	71.50	71.60	71.50	+1.80	2	848
13:09:16	71.50	71.60	71.50	+1.80	1	846
13:09:16	71.50	71.60	71.50	+1.80	1	845
13:09:15	71.50	71.60	71.50	+1.80	1	844
13:09:15	71.50	71.60	71.50	+1.80	1	843
13:09:15	71.40	71.50	71.50	+1.80	4	842
13:08:29	71.40	71.50	71.50	+1.80	1	838
13:07:26	71.40	71.50	71.40	+1.70	1	837
13:06:12	71.40	71.50	71.50	+1.80	1	836
13:05:45	71.40	71.50	71.50	+1.80	4	835
13:05:08	71.40	71.50	71.40	+1.70	1	831
13:02:26	71.30	71.40	71.40	+1.70	1	830
13:01:59	71.20	71.30	71.30	+1.60	1	829
13:01:57	71.10	71.20	71.20	+1.50	1	828
13:01:32	71.10	71.30	71.10	+1.40	1	827
13:00:35	71.10	71.40	71.10	+1.40	1	826
13:00:27	71.20	71.40	71.20	+1.50	2	825
12:59:45	71.20	71.40	71.10	+1.40	8	823
12:59:45	71.20	71.40	71.20	+1.50	1	815
12:59:41	71.20	71.30	71.30	+1.60	1	814
12:59:04	71.30	71.40	71.30	+1.60	1	813
12:58:19	71.10	71.40	71.40	+1.70	8	812
12:57:47	71.10	71.40	71.10	+1.40	1	804
12:56:47	71.50	71.60	71.10	+1.40	7	803
12:56:47	71.50	71.60	71.20	+1.50	4	796
12:56:47	71.50	71.60	71.30	+1.60	7	792
12:56:47	71.50	71.60	71.40	+1.70	4	785
12:56:47	71.50	71.60	71.50	+1.80	1	781
12:54:28	71.50	71.60	71.50	+1.80	2	780
12:54:22	71.60	71.70	71.60	+1.90	7	778
12:51:39	71.50	71.60	71.60	+1.90	3	771
12:51:35	71.50	71.60	71.50	+1.80	2	768
12:49:32	71.60	71.70	71.60	+1.90	1	766
12:49:32	71.50	71.60	71.60	+1.90	1	765
12:49:32	71.60	71.70	71.60	+1.90	10	764
12:46:25	71.40	71.60	71.60	+1.90	3	754
12:42:53	71.50	71.70	71.50	+1.80	1	751
12:42:11	71.40	71.50	71.40	+1.70	1	750
12:42:09	71.40	71.50	71.50	+1.80	2	749
12:41:54	71.40	71.50	71.40	+1.70	1	747
12:41:11	71.40	71.50	71.40	+1.70	4	746
12:39:20	71.50	71.70	71.50	+1.80	14	742
12:37:50	71.60	71.70	71.60	+1.90	3	728
12:37:26	71.60	71.70	71.60	+1.90	1	725
12:37:19	71.70	71.80	71.70	+2.00	5	724
12:35:02	71.70	71.80	71.70	+2.00	3	719
12:34:34	71.70	71.80	71.70	+2.00	1	716
12:31:50	71.80	71.90	71.80	+2.10	1	715
12:24:21	71.70	71.80	71.80	+2.10	1	714
12:22:53	71.70	71.80	71.80	+2.10	3	713
12:22:18	71.80	71.90	71.80	+2.10	8	710
12:21:52	71.80	71.90	71.80	+2.10	1	702
12:19:43	71.80	71.90	71.80	+2.10	1	701
12:13:39	71.80	71.90	71.80	+2.10	1	700
12:13:02	71.80	71.90	71.80	+2.10	1	699
12:00:48	71.80	71.90	71.90	+2.20	2	698
11:59:20	71.90	72.00	71.90	+2.20	1	696
11:58:25	71.80	71.90	71.90	+2.20	1	695
11:57:40	71.80	71.90	71.90	+2.20	1	694
11:52:02	71.80	72.00	72.00	+2.30	1	693
11:47:14	71.80	72.00	72.00	+2.30	1	692
11:46:12	71.80	72.00	72.00	+2.30	1	691
11:46:04	71.80	72.00	72.00	+2.30	1	690
11:45:47	71.80	72.00	71.80	+2.10	1	689
11:45:32	71.90	72.00	71.90	+2.20	1	688
11:43:08	71.90	72.00	72.00	+2.30	1	687
11:43:02	72.00	72.10	72.00	+2.30	1	686
11:42:41	72.00	72.10	72.00	+2.30	1	685
11:41:57	72.00	72.10	72.00	+2.30	1	684
11:41:41	72.00	72.10	72.00	+2.30	1	683
11:41:13	72.00	72.10	72.00	+2.30	2	682
11:39:57	72.00	72.10	72.00	+2.30	1	680
11:37:15	72.00	72.10	72.10	+2.40	1	679
11:35:33	72.10	72.20	72.10	+2.40	1	678
11:34:58	72.10	72.20	72.10	+2.40	1	677
11:34:18	72.00	72.10	72.10	+2.40	1	676
11:33:27	72.10	72.20	72.10	+2.40	2	675
11:32:44	72.20	72.30	72.20	+2.50	1	673
11:32:43	72.10	72.20	72.20	+2.50	1	672
11:32:18	71.90	72.20	72.20	+2.50	4	671
11:32:08	72.00	72.10	72.10	+2.40	2	667
11:32:08	72.00	72.10	72.10	+2.40	2	665
11:32:08	71.90	72.00	72.00	+2.30	17	663
11:32:03	71.80	71.90	71.90	+2.20	1	646
11:31:37	71.90	72.00	71.90	+2.20	1	645
11:30:54	71.90	72.00	71.90	+2.20	1	644
11:30:15	72.00	72.10	72.00	+2.30	2	643
11:29:54	71.90	72.10	71.90	+2.20	1	641
11:29:43	72.00	72.10	72.00	+2.30	1	640
11:29:40	72.00	72.10	72.00	+2.30	1	639
11:29:27	72.00	72.10	72.00	+2.30	1	638
11:29:20	72.00	72.10	72.00	+2.30	2	637
11:29:14	72.00	72.10	72.00	+2.30	1	635
11:29:07	72.00	72.10	72.00	+2.30	1	634
11:28:54	72.00	72.10	72.00	+2.30	1	633
11:28:48	72.00	72.10	72.00	+2.30	1	632
11:28:35	72.00	72.10	72.00	+2.30	1	631
11:27:50	72.00	72.20	72.00	+2.30	6	630
11:27:34	72.10	72.20	72.10	+2.40	1	624
11:27:29	71.90	72.10	72.10	+2.40	3	623
11:27:29	72.00	72.10	72.00	+2.30	1	620
11:27:29	72.00	72.10	72.10	+2.40	7	619
11:27:15	71.90	72.10	71.90	+2.20	2	612
11:26:45	72.00	72.20	72.00	+2.30	1	610
11:26:38	72.10	72.20	72.00	+2.30	1	609
11:26:38	72.10	72.20	72.10	+2.40	2	608
11:26:38	72.00	72.10	72.10	+2.40	1	606
11:26:34	72.00	72.10	72.10	+2.40	1	605
11:26:34	71.90	72.00	72.00	+2.30	18	604
11:26:34	72.00	72.10	72.00	+2.30	2	586
11:26:26	72.00	72.10	72.10	+2.40	1	584
11:26:15	71.90	72.00	72.00	+2.30	1	583
11:25:58	71.90	72.00	72.00	+2.30	1	582
11:25:38	71.90	72.00	72.00	+2.30	2	581
11:25:35	71.90	72.00	72.00	+2.30	3	579
11:25:20	71.90	72.00	72.00	+2.30	1	576
11:25:16	72.00	72.20	72.00	+2.30	1	575
11:25:09	72.00	72.10	72.10	+2.40	1	574
11:25:09	72.00	72.10	72.10	+2.40	1	573
11:25:05	71.90	72.10	72.10	+2.40	7	572
11:25:05	71.90	72.00	72.00	+2.30	1	565
11:24:09	71.90	72.10	72.10	+2.40	1	564
11:23:41	71.50	71.80	72.10	+2.40	4	563
11:23:41	71.50	71.80	72.00	+2.30	12	559
11:23:41	71.50	71.80	71.90	+2.20	7	547
11:23:41	71.50	71.80	71.80	+2.10	12	540
11:23:14	71.50	71.80	71.80	+2.10	1	528
11:23:03	71.50	71.70	71.70	+2.00	4	527
11:22:08	71.50	71.70	71.70	+2.00	2	523
11:21:37	71.60	71.80	71.80	+2.10	2	521
11:21:32	71.50	71.60	71.60	+1.90	6	519
11:21:32	71.60	71.80	71.60	+1.90	2	513
11:21:25	71.60	71.80	71.60	+1.90	1	511
11:21:08	71.60	71.80	71.60	+1.90	1	510
11:20:50	71.50	71.60	71.60	+1.90	1	509
11:20:50	71.50	71.60	71.60	+1.90	2	508
11:20:49	71.40	71.60	71.60	+1.90	3	506
11:20:49	71.40	71.60	71.60	+1.90	7	503
11:20:49	71.40	71.50	71.50	+1.80	27	496
11:20:49	71.30	71.40	71.40	+1.70	19	469
11:20:46	71.20	71.40	71.40	+1.70	1	450
11:20:46	71.20	71.30	71.30	+1.60	2	449
11:20:46	71.20	71.30	71.30	+1.60	4	447
11:19:42	71.20	71.30	71.30	+1.60	1	443
11:19:42	71.20	71.30	71.30	+1.60	5	442
11:19:09	71.20	71.30	71.30	+1.60	1	437
11:19:09	71.10	71.20	71.20	+1.50	4	436
11:19:09	71.10	71.20	71.20	+1.50	1	432
11:19:02	71.10	71.20	71.20	+1.50	1	431
11:18:21	71.00	71.20	71.00	+1.30	1	430
11:17:48	71.00	71.10	71.10	+1.40	3	429
11:16:10	71.00	71.10	71.00	+1.30	1	426
11:14:12	70.80	71.00	71.00	+1.30	1	425
11:11:04	70.90	71.00	71.00	+1.30	3	424
11:10:46	70.90	71.10	71.10	+1.40	4	421
11:10:03	70.90	71.10	71.10	+1.40	2	417
11:04:39	71.00	71.10	71.00	+1.30	1	415
11:03:49	71.00	71.10	71.10	+1.40	1	414
10:59:14	71.00	71.10	71.10	+1.40	1	413
10:54:50	71.00	71.10	71.10	+1.40	1	412
10:54:41	71.00	71.10	71.10	+1.40	1	411
10:54:19	71.00	71.10	71.00	+1.30	1	410
10:53:14	71.00	71.10	71.10	+1.40	1	409
10:51:16	71.10	71.20	71.10	+1.40	1	408
10:50:35	71.10	71.20	71.10	+1.40	1	407
10:50:08	71.10	71.20	71.10	+1.40	1	406
10:49:18	71.10	71.20	71.10	+1.40	2	405
10:48:38	71.10	71.20	71.10	+1.40	2	403
10:48:23	71.10	71.20	71.10	+1.40	1	401
10:48:03	71.10	71.20	71.10	+1.40	1	400
10:47:26	71.10	71.20	71.20	+1.50	2	399
10:46:01	71.10	71.20	71.20	+1.50	1	397
10:44:36	71.10	71.20	71.20	+1.50	1	396
10:44:00	71.00	71.20	71.20	+1.50	3	395
10:43:50	71.00	71.10	71.10	+1.40	4	392
10:43:43	71.00	71.10	71.10	+1.40	1	388
10:43:05	71.20	71.30	71.10	+1.40	5	387
10:43:05	71.20	71.30	71.20	+1.50	1	382
10:42:22	71.20	71.40	71.40	+1.70	1	381
10:42:10	71.20	71.40	71.20	+1.50	1	380
10:42:03	71.20	71.30	71.30	+1.60	1	379
10:42:02	71.20	71.30	71.30	+1.60	1	378
10:41:52	71.20	71.40	71.40	+1.70	1	377
10:41:49	71.20	71.30	71.30	+1.60	1	376
10:41:19	71.20	71.30	71.30	+1.60	1	375
10:40:55	71.10	71.20	71.20	+1.50	1	374
10:40:55	71.10	71.20	71.20	+1.50	10	373
10:40:47	71.10	71.20	71.20	+1.50	5	363
10:40:45	70.90	71.10	71.10	+1.40	4	358
10:40:45	70.90	71.10	71.10	+1.40	4	354
10:40:45	70.90	71.00	71.00	+1.30	39	350
10:40:45	70.80	70.90	70.90	+1.20	6	311
10:40:45	70.80	70.90	70.90	+1.20	4	305
10:34:40	70.80	70.90	70.80	+1.10	1	301
10:32:15	70.90	71.00	70.90	+1.20	3	300
10:32:11	70.90	71.00	70.90	+1.20	1	297
10:31:36	70.90	71.00	70.90	+1.20	1	296
10:28:26	70.90	71.00	70.90	+1.20	2	295
10:25:44	70.80	70.90	70.90	+1.20	11	293
10:25:44	70.80	70.90	70.90	+1.20	3	282
10:25:43	70.80	70.90	70.90	+1.20	1	279
10:25:43	70.70	70.80	70.80	+1.10	17	278
10:25:42	70.60	70.70	70.70	+1.00	13	261
10:25:42	70.60	70.70	70.70	+1.00	2	248
10:22:00	70.60	70.70	70.70	+1.00	1	246
10:20:36	70.60	70.80	70.80	+1.10	3	245
10:20:02	70.70	70.80	70.70	+1.00	2	242
10:16:27	70.70	70.80	70.80	+1.10	1	240
10:15:37	70.70	70.80	70.70	+1.00	1	239
10:15:24	70.70	70.80	70.80	+1.10	1	238
10:15:18	70.70	70.80	70.70	+1.00	1	237
10:14:50	70.70	70.80	70.70	+1.00	10	236
10:14:27	70.70	70.80	70.80	+1.10	1	226
10:08:54	70.60	70.80	70.80	+1.10	1	225
10:07:12	70.60	70.80	70.80	+1.10	1	224
10:07:07	70.60	70.80	70.80	+1.10	1	223
10:05:42	70.60	70.80	70.80	+1.10	6	222
10:05:04	70.50	70.70	70.70	+1.00	1	216
10:04:57	70.40	70.60	70.60	+0.90	1	215
10:02:21	70.40	70.60	70.60	+0.90	1	214
10:00:10	70.30	70.40	70.40	+0.70	1	213
09:56:21	70.40	70.60	70.40	+0.70	3	212
09:54:24	70.50	70.60	70.50	+0.80	4	209
09:54:24	70.60	70.70	70.60	+0.90	3	205
09:53:45	70.60	70.70	70.60	+0.90	1	202
09:51:08	70.60	70.70	70.60	+0.90	4	201
09:51:00	70.60	70.80	70.60	+0.90	1	197
09:46:12	70.60	70.80	70.60	+0.90	2	196
09:42:31	70.60	70.80	70.60	+0.90	1	194
09:37:54	70.50	70.60	70.60	+0.90	1	193
09:36:00	70.50	70.80	70.80	+1.10	1	192
09:35:54	70.50	70.80	70.50	+0.80	1	191
09:35:17	70.50	70.80	70.50	+0.80	1	190
09:30:20	70.40	70.70	70.40	+0.70	1	189
09:29:27	70.30	70.40	70.40	+0.70	1	188
09:29:27	70.30	70.40	70.30	+0.60	1	187
09:28:19	70.40	70.70	70.40	+0.70	1	186
09:27:46	70.50	70.60	70.50	+0.80	1	185
09:26:31	70.70	70.80	70.70	+1.00	1	184
09:26:29	70.70	70.90	70.70	+1.00	1	183
09:26:29	70.70	70.90	70.70	+1.00	2	182
09:25:06	70.60	70.70	70.70	+1.00	1	180
09:24:52	70.50	70.60	70.60	+0.90	1	179
09:20:25	70.40	70.70	70.40	+0.70	6	178
09:19:01	70.40	70.50	70.40	+0.70	1	172
09:18:30	70.50	70.90	70.50	+0.80	12	171
09:17:33	70.50	70.60	70.60	+0.90	1	159
09:17:11	70.50	70.60	70.60	+0.90	1	158
09:15:57	70.50	70.60	70.60	+0.90	1	157
09:14:56	70.70	70.80	70.70	+1.00	1	156
09:14:39	70.70	70.90	70.70	+1.00	8	155
09:14:05	70.70	71.00	70.70	+1.00	1	147
09:13:37	70.70	70.80	70.80	+1.10	1	146
09:13:37	70.60	70.70	70.70	+1.00	1	145
09:13:23	70.50	70.80	70.80	+1.10	1	144
09:13:22	70.70	70.90	70.70	+1.00	4	143
09:13:13	70.80	71.00	70.80	+1.10	2	139
09:13:13	70.80	71.00	70.80	+1.10	5	137
09:11:29	70.70	71.00	71.00	+1.30	4	132
09:11:11	70.70	70.90	70.90	+1.20	1	128
09:10:54	70.80	70.90	70.80	+1.10	1	127
09:10:53	70.80	70.90	70.90	+1.20	1	126
09:10:52	70.90	71.00	70.90	+1.20	6	125
09:10:26	71.00	71.10	71.00	+1.30	2	119
09:10:11	71.00	71.10	71.10	+1.40	2	117
09:10:11	71.00	71.10	71.10	+1.40	1	115
09:10:00	71.00	71.10	71.10	+1.40	2	114
09:10:00	70.90	71.10	71.10	+1.40	2	112
09:10:00	70.90	71.00	71.00	+1.30	6	110
09:09:55	70.90	71.00	71.00	+1.30	5	104
09:09:55	70.90	71.00	71.00	+1.30	3	99
09:09:55	70.90	71.00	71.00	+1.30	3	96
09:09:55	70.90	71.00	71.00	+1.30	5	93
09:09:54	70.80	71.00	71.00	+1.30	2	88
09:09:48	70.80	70.90	70.90	+1.20	1	86
09:09:48	70.80	70.90	70.90	+1.20	2	85
09:09:32	70.70	70.80	70.80	+1.10	4	83
09:08:58	70.60	70.80	70.80	+1.10	1	79
09:08:46	70.80	70.90	70.80	+1.10	2	78
09:08:46	70.80	70.90	70.80	+1.10	2	76
09:08:16	70.80	70.90	70.90	+1.20	1	74
09:08:05	70.80	70.90	70.80	+1.10	1	73
09:07:56	70.80	70.90	70.80	+1.10	1	72
09:07:45	70.80	70.90	70.80	+1.10	1	71
09:07:38	70.80	70.90	70.80	+1.10	3	70
09:07:08	70.80	71.00	70.80	+1.10	5	67
09:07:05	70.90	71.00	70.90	+1.20	2	62
09:06:59	70.80	71.00	71.00	+1.30	2	60
09:06:51	70.90	71.00	70.90	+1.20	2	58
09:06:24	71.00	71.10	71.00	+1.30	1	56
09:06:14	70.90	71.10	71.10	+1.40	1	55
09:06:11	71.00	71.20	71.00	+1.30	1	54
09:06:00	70.80	71.00	71.00	+1.30	1	53
09:06:00	70.80	70.90	70.90	+1.20	4	52
09:05:53	70.80	70.90	70.80	+1.10	1	48
09:05:50	70.80	70.90	70.90	+1.20	1	47
09:05:45	70.80	70.90	70.90	+1.20	1	46
09:05:07	70.60	70.80	70.80	+1.10	3	45
09:05:06	70.50	70.70	70.70	+1.00	4	42
09:04:53	70.50	70.60	70.60	+0.90	8	38
09:04:53	70.50	70.60	70.60	+0.90	4	30
09:04:53	70.40	70.60	70.60	+0.90	3	26
09:04:53	70.30	70.50	70.50	+0.80	7	23
09:04:09	70.10	70.20	70.20	+0.50	1	16
09:02:44	70.20	70.40	70.20	+0.50	1	15
09:02:44	70.20	70.40	70.20	+0.50	1	14
09:02:32	70.20	70.40	70.20	+0.50	1	13
09:02:24	70.30	70.40	70.30	+0.60	1	12
09:01:50	70.20	70.30	70.30	+0.60	2	11
09:01:44	70.20	70.40	70.40	+0.70	1	9
09:01:41	70.30	70.40	70.30	+0.60	1	8
09:00:59	70.20	70.40	70.20	+0.50	1	7
09:00:51	70.10	70.50	70.50	+0.80	1	6
09:00:28	70.50	70.60	70.50	+0.80	1	5
09:00:04	70.50	70.60	70.50	+0.80	1	4
09:00:04	--	--	70.60	+0.90	3	3

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【享樂券】統一超商50元虛擬商品卡_電子憑證

POCO F9 Ultra 16GB/512GB

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

MyCard 1000點虛擬點數卡

PChome 購物儲值6,000元

MyCard 2000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86988.82	5,754.51	7.08%
以太幣ETH	2785.62	153.61	5.84%
瑞波幣XRP	1.53	0.12	8.48%
比特幣現金BCH	266.78	11.57	4.53%
萊特幣LTC	62.45	4.12	7.07%
卡達幣ADA	0.245587	0.02	7.82%
波場幣TRX	0.344085	0.00	1.28%
恆星幣XLM	0.212950	0.02	8.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。