最新台股大反攻急漲3186點　交易戶數定期定額創高熱門[公告] 德鴻:公告本公司董事會通過115年第二季合併財務報告

更新報價

立　敦 (6175) 電子零組件業上櫃

71.00 ▲+4.50 +6.77% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,662	70.90	3	71.00	3	72.80	72.90	70.00	66.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.90	71.00	71.00	+4.50	3	1662
13:30:00	70.90	71.00	71.00	+4.50	90	1659
13:23:33	71.30	71.40	71.30	+4.80	10	1569
13:23:31	71.30	71.40	71.30	+4.80	2	1559
13:23:27	71.10	71.30	71.30	+4.80	2	1557
13:23:24	71.10	71.30	71.30	+4.80	1	1555
13:23:24	71.20	71.40	71.20	+4.70	7	1554
13:23:23	71.20	71.30	71.30	+4.80	1	1547
13:23:23	71.20	71.30	71.30	+4.80	1	1546
13:23:19	71.20	71.30	71.30	+4.80	1	1545
13:22:44	71.20	71.30	71.30	+4.80	1	1544
13:22:32	71.30	71.40	71.30	+4.80	6	1543
13:22:00	71.30	71.40	71.40	+4.90	1	1537
13:21:59	71.30	71.40	71.30	+4.80	2	1536
13:21:57	71.20	71.30	71.30	+4.80	2	1534
13:21:56	71.20	71.30	71.30	+4.80	1	1532
13:21:28	71.30	71.40	71.30	+4.80	1	1531
13:21:28	71.30	71.40	71.30	+4.80	1	1530
13:21:25	71.30	71.40	71.30	+4.80	1	1529
13:21:25	71.20	71.30	71.30	+4.80	5	1528
13:21:24	71.20	71.30	71.30	+4.80	1	1523
13:21:07	71.20	71.30	71.30	+4.80	1	1522
13:20:56	71.30	71.40	71.30	+4.80	4	1521
13:20:39	71.30	71.40	71.30	+4.80	10	1517
13:20:39	71.30	71.40	71.30	+4.80	2	1507
13:19:54	71.30	71.40	71.40	+4.90	1	1505
13:19:44	71.30	71.40	71.40	+4.90	1	1504
13:19:36	71.30	71.40	71.40	+4.90	1	1503
13:19:29	71.30	71.40	71.40	+4.90	1	1502
13:18:50	71.30	71.40	71.40	+4.90	1	1501
13:18:47	71.30	71.40	71.40	+4.90	5	1500
13:18:38	71.30	71.40	71.40	+4.90	13	1495
13:18:38	71.30	71.40	71.40	+4.90	1	1482
13:18:18	71.30	71.40	71.40	+4.90	1	1481
13:18:06	71.30	71.40	71.40	+4.90	2	1480
13:17:41	71.30	71.40	71.30	+4.80	1	1478
13:17:09	71.30	71.40	71.30	+4.80	1	1477
13:16:56	71.30	71.40	71.30	+4.80	1	1476
13:16:03	71.20	71.40	71.40	+4.90	3	1475
13:15:41	71.30	71.40	71.30	+4.80	2	1472
13:15:41	71.30	71.40	71.30	+4.80	1	1470
13:14:56	71.30	71.40	71.30	+4.80	1	1469
13:14:46	71.30	71.40	71.30	+4.80	1	1468
13:14:31	71.30	71.40	71.30	+4.80	3	1467
13:14:30	71.20	71.40	71.40	+4.90	1	1464
13:14:24	71.30	71.40	71.30	+4.80	1	1463
13:14:24	71.30	71.40	71.30	+4.80	1	1462
13:14:24	71.30	71.40	71.30	+4.80	1	1461
13:14:24	71.30	71.40	71.30	+4.80	1	1460
13:13:18	71.20	71.30	71.30	+4.80	1	1459
13:12:51	71.30	71.40	71.30	+4.80	1	1458
13:12:44	71.30	71.40	71.30	+4.80	1	1457
13:12:44	71.30	71.40	71.30	+4.80	1	1456
13:12:43	71.30	71.40	71.30	+4.80	1	1455
13:12:07	71.30	71.40	71.30	+4.80	2	1454
13:11:18	71.30	71.40	71.40	+4.90	1	1452
13:11:11	71.30	71.40	71.30	+4.80	1	1451
13:10:41	71.30	71.40	71.40	+4.90	5	1450
13:10:25	71.30	71.40	71.40	+4.90	1	1445
13:09:57	71.30	71.40	71.40	+4.90	1	1444
13:09:32	71.20	71.40	71.40	+4.90	1	1443
13:09:31	71.20	71.40	71.40	+4.90	1	1442
13:09:31	71.20	71.30	71.30	+4.80	2	1441
13:09:31	71.20	71.30	71.30	+4.80	3	1439
13:08:25	71.10	71.20	71.20	+4.70	1	1436
13:07:28	71.00	71.10	71.10	+4.60	1	1435
13:07:12	71.00	71.10	71.10	+4.60	1	1434
13:07:12	71.00	71.10	71.10	+4.60	1	1433
13:05:56	71.10	71.20	71.10	+4.60	3	1432
13:04:09	71.20	71.30	71.20	+4.70	1	1429
13:03:49	71.10	71.20	71.20	+4.70	1	1428
13:03:38	71.10	71.20	71.20	+4.70	1	1427
13:01:53	71.10	71.20	71.20	+4.70	2	1426
13:01:52	71.00	71.10	71.10	+4.60	1	1424
13:01:19	71.10	71.20	71.10	+4.60	1	1423
13:01:07	71.10	71.20	71.10	+4.60	3	1422
13:01:07	71.10	71.20	71.10	+4.60	1	1419
13:00:52	71.10	71.30	71.10	+4.60	1	1418
13:00:43	71.10	71.30	71.10	+4.60	1	1417
12:59:47	71.10	71.20	71.20	+4.70	1	1416
12:58:22	71.10	71.30	71.10	+4.60	2	1415
12:58:12	71.10	71.20	71.20	+4.70	2	1413
12:57:26	71.20	71.30	71.20	+4.70	5	1411
12:57:14	71.30	71.50	71.30	+4.80	6	1406
12:57:14	71.40	71.50	71.40	+4.90	1	1400
12:57:14	71.40	71.50	71.40	+4.90	2	1399
12:55:39	71.30	71.40	71.40	+4.90	1	1397
12:55:39	71.30	71.40	71.40	+4.90	3	1396
12:55:34	71.30	71.40	71.40	+4.90	1	1393
12:54:08	71.30	71.40	71.40	+4.90	3	1392
12:54:08	71.30	71.40	71.40	+4.90	10	1389
12:52:19	71.20	71.30	71.30	+4.80	9	1379
12:52:15	71.20	71.30	71.30	+4.80	1	1370
12:51:15	71.20	71.30	71.30	+4.80	1	1369
12:50:48	71.20	71.30	71.30	+4.80	1	1368
12:46:32	71.20	71.30	71.20	+4.70	2	1367
12:46:13	71.20	71.30	71.20	+4.70	1	1365
12:46:13	71.20	71.30	71.20	+4.70	1	1364
12:44:34	71.10	71.30	71.30	+4.80	1	1363
12:43:23	71.10	71.20	71.20	+4.70	1	1362
12:41:30	71.10	71.20	71.20	+4.70	1	1361
12:41:28	71.20	71.30	71.20	+4.70	5	1360
12:39:42	71.20	71.30	71.20	+4.70	2	1355
12:39:41	71.20	71.30	71.20	+4.70	1	1353
12:39:23	71.20	71.30	71.30	+4.80	1	1352
12:37:57	71.20	71.30	71.30	+4.80	1	1351
12:37:34	71.20	71.30	71.30	+4.80	1	1350
12:37:10	71.20	71.30	71.30	+4.80	1	1349
12:37:00	71.20	71.30	71.30	+4.80	1	1348
12:36:16	71.20	71.30	71.30	+4.80	1	1347
12:34:46	71.20	71.30	71.20	+4.70	1	1346
12:34:41	71.10	71.20	71.20	+4.70	9	1345
12:34:41	71.10	71.20	71.20	+4.70	1	1336
12:33:56	71.10	71.20	71.20	+4.70	1	1335
12:32:17	71.10	71.20	71.20	+4.70	1	1334
12:31:31	71.00	71.10	71.10	+4.60	9	1333
12:28:25	71.00	71.10	71.00	+4.50	1	1324
12:27:50	71.00	71.10	71.00	+4.50	1	1323
12:27:16	70.90	71.00	71.00	+4.50	1	1322
12:26:36	71.00	71.10	71.00	+4.50	1	1321
12:25:55	71.00	71.10	71.00	+4.50	1	1320
12:25:43	71.00	71.10	71.00	+4.50	1	1319
12:25:00	71.00	71.10	71.00	+4.50	1	1318
12:24:46	71.00	71.10	71.00	+4.50	1	1317
12:24:46	71.00	71.10	71.00	+4.50	1	1316
12:24:07	70.90	71.00	71.10	+4.60	2	1315
12:24:07	70.90	71.00	71.00	+4.50	1	1313
12:23:46	70.90	71.10	71.10	+4.60	1	1312
12:22:41	71.00	71.10	71.00	+4.50	1	1311
12:22:11	71.00	71.10	71.00	+4.50	1	1310
12:22:03	71.00	71.20	71.20	+4.70	1	1309
12:20:46	71.00	71.20	71.00	+4.50	1	1308
12:20:45	70.90	71.00	71.00	+4.50	13	1307
12:20:45	70.80	70.90	70.90	+4.40	5	1294
12:18:31	70.70	70.80	70.80	+4.30	1	1289
12:17:52	70.70	70.80	70.80	+4.30	5	1288
12:17:34	70.70	70.90	70.70	+4.20	1	1283
12:16:53	70.70	70.90	70.70	+4.20	2	1282
12:16:44	70.70	70.80	70.80	+4.30	2	1280
12:16:36	70.70	70.80	70.70	+4.20	1	1278
12:16:36	70.80	70.90	70.80	+4.30	11	1277
12:16:34	70.80	70.90	70.80	+4.30	1	1266
12:16:28	70.80	70.90	70.80	+4.30	1	1265
12:15:47	70.90	71.10	70.90	+4.40	3	1264
12:15:44	71.00	71.20	71.00	+4.50	13	1261
12:15:44	71.00	71.20	71.00	+4.50	1	1248
12:15:14	71.00	71.10	71.10	+4.60	1	1247
12:15:09	71.10	71.20	71.10	+4.60	3	1246
12:15:09	71.00	71.10	71.10	+4.60	1	1243
12:15:09	71.00	71.20	71.00	+4.50	6	1242
12:15:02	71.10	71.20	71.10	+4.60	2	1236
12:14:38	71.10	71.20	71.10	+4.60	6	1234
12:12:39	71.10	71.20	71.10	+4.60	3	1228
12:11:22	71.20	71.30	71.20	+4.70	1	1225
12:10:41	71.10	71.20	71.20	+4.70	2	1224
12:06:52	71.20	71.30	71.20	+4.70	4	1222
12:05:25	71.20	71.30	71.20	+4.70	1	1218
12:04:29	71.20	71.30	71.20	+4.70	1	1217
12:03:29	71.00	71.20	71.20	+4.70	1	1216
12:03:25	71.10	71.20	71.10	+4.60	1	1215
12:01:56	71.20	71.30	71.20	+4.70	1	1214
11:59:07	71.20	71.30	71.20	+4.70	2	1213
11:59:02	71.10	71.30	71.10	+4.60	4	1211
11:56:52	71.10	71.30	71.30	+4.80	1	1207
11:53:20	71.10	71.30	71.30	+4.80	1	1206
11:52:16	71.20	71.30	71.20	+4.70	1	1205
11:52:09	71.20	71.30	71.20	+4.70	2	1204
11:51:52	71.20	71.30	71.30	+4.80	1	1202
11:49:01	71.20	71.30	71.30	+4.80	1	1201
11:48:54	71.20	71.30	71.30	+4.80	2	1200
11:46:03	71.10	71.30	71.30	+4.80	1	1198
11:46:02	71.20	71.30	71.20	+4.70	2	1197
11:45:55	71.20	71.30	71.20	+4.70	4	1195
11:45:01	71.20	71.40	71.20	+4.70	1	1191
11:44:45	71.20	71.40	71.20	+4.70	1	1190
11:43:59	71.30	71.40	71.30	+4.80	1	1189
11:43:51	71.30	71.40	71.30	+4.80	1	1188
11:43:15	71.20	71.40	71.40	+4.90	1	1187
11:41:37	71.30	71.40	71.30	+4.80	1	1186
11:38:16	71.30	71.40	71.30	+4.80	1	1185
11:38:15	71.30	71.40	71.30	+4.80	1	1184
11:37:33	71.20	71.40	71.40	+4.90	1	1183
11:35:23	71.20	71.40	71.20	+4.70	1	1182
11:35:16	71.20	71.40	71.20	+4.70	1	1181
11:35:11	71.20	71.40	71.40	+4.90	1	1180
11:33:29	71.20	71.50	71.50	+5.00	1	1179
11:33:24	71.20	71.50	71.50	+5.00	1	1178
11:32:55	71.30	71.50	71.50	+5.00	1	1177
11:32:46	71.30	71.40	71.50	+5.00	5	1176
11:32:46	71.30	71.40	71.40	+4.90	1	1171
11:32:18	71.20	71.30	71.40	+4.90	1	1170
11:32:18	71.20	71.30	71.30	+4.80	9	1169
11:31:54	71.10	71.30	71.30	+4.80	1	1160
11:31:52	71.10	71.30	71.10	+4.60	1	1159
11:31:46	71.10	71.30	71.30	+4.80	1	1158
11:31:20	71.10	71.30	71.30	+4.80	1	1157
11:29:41	71.00	71.30	71.30	+4.80	1	1156
11:27:36	71.00	71.20	71.30	+4.80	2	1155
11:27:36	71.00	71.20	71.20	+4.70	5	1153
11:27:04	71.00	71.10	71.10	+4.60	2	1148
11:26:42	71.10	71.20	71.10	+4.60	1	1146
11:24:53	71.00	71.20	71.20	+4.70	2	1145
11:23:51	71.00	71.20	71.20	+4.70	1	1143
11:23:18	71.20	71.30	71.20	+4.70	1	1142
11:23:18	71.20	71.30	71.20	+4.70	2	1141
11:21:30	71.10	71.20	71.20	+4.70	1	1139
11:21:30	71.20	71.30	71.20	+4.70	1	1138
11:21:29	71.20	71.30	71.20	+4.70	2	1137
11:21:29	71.20	71.30	71.20	+4.70	2	1135
11:21:29	71.20	71.30	71.20	+4.70	1	1133
11:20:15	71.00	71.20	71.20	+4.70	1	1132
11:19:51	71.00	71.30	71.30	+4.80	1	1131
11:19:25	71.10	71.30	71.10	+4.60	2	1130
11:18:49	71.00	71.10	71.10	+4.60	6	1128
11:18:43	70.90	71.00	71.00	+4.50	1	1122
11:17:31	70.70	70.80	70.80	+4.30	7	1121
11:17:31	70.80	71.00	70.80	+4.30	3	1114
11:17:05	70.80	71.00	71.00	+4.50	1	1111
11:16:34	70.90	71.00	70.90	+4.40	2	1110
11:14:12	70.70	70.90	70.90	+4.40	1	1108
11:14:05	70.80	71.00	70.80	+4.30	3	1107
11:12:49	70.90	71.00	70.90	+4.40	1	1104
11:12:25	70.80	70.90	70.90	+4.40	1	1103
11:09:16	70.80	71.00	70.80	+4.30	1	1102
11:07:57	70.80	71.00	70.80	+4.30	1	1101
11:07:15	70.80	70.90	70.90	+4.40	1	1100
11:06:11	70.80	71.00	70.80	+4.30	1	1099
11:05:34	70.90	71.00	70.90	+4.40	3	1098
11:05:34	70.90	71.00	70.90	+4.40	1	1095
11:05:34	70.90	71.00	70.90	+4.40	3	1094
11:04:36	70.90	71.00	71.00	+4.50	7	1091
11:04:15	70.90	71.00	71.00	+4.50	1	1084
11:01:29	71.00	71.10	71.00	+4.50	2	1083
10:59:59	71.00	71.10	71.00	+4.50	1	1081
10:56:42	71.00	71.10	71.00	+4.50	2	1080
10:56:22	71.00	71.10	71.00	+4.50	2	1078
10:54:46	71.00	71.20	71.00	+4.50	2	1076
10:54:46	71.00	71.30	71.00	+4.50	6	1074
10:54:46	71.00	71.30	71.00	+4.50	2	1068
10:54:45	71.00	71.20	71.20	+4.70	1	1066
10:53:18	71.10	71.30	71.10	+4.60	3	1065
10:53:18	71.20	71.30	71.20	+4.70	2	1062
10:52:17	71.10	71.20	71.20	+4.70	1	1060
10:51:59	71.20	71.40	71.20	+4.70	1	1059
10:51:58	71.20	71.30	71.30	+4.80	1	1058
10:51:10	71.20	71.30	71.30	+4.80	1	1057
10:50:25	71.10	71.30	71.30	+4.80	1	1056
10:48:28	71.10	71.30	71.30	+4.80	1	1055
10:48:17	71.10	71.30	71.30	+4.80	1	1054
10:48:03	71.10	71.30	71.30	+4.80	1	1053
10:46:58	71.10	71.30	71.30	+4.80	1	1052
10:45:42	71.00	71.30	71.30	+4.80	1	1051
10:40:10	71.20	71.30	71.30	+4.80	7	1050
10:40:01	71.00	71.20	71.20	+4.70	3	1043
10:39:10	71.20	71.30	71.20	+4.70	1	1040
10:38:44	71.00	71.10	71.20	+4.70	1	1039
10:38:44	71.00	71.10	71.10	+4.60	1	1038
10:37:58	71.10	71.20	71.10	+4.60	2	1037
10:37:55	71.10	71.20	71.20	+4.70	1	1035
10:36:31	71.00	71.20	71.00	+4.50	1	1034
10:36:07	71.10	71.20	71.10	+4.60	1	1033
10:36:05	71.10	71.20	71.20	+4.70	1	1032
10:35:51	71.00	71.20	71.20	+4.70	3	1031
10:35:41	71.10	71.20	71.20	+4.70	1	1028
10:35:40	71.10	71.20	71.20	+4.70	1	1027
10:35:30	71.00	71.20	71.20	+4.70	1	1026
10:35:28	71.00	71.10	71.10	+4.60	3	1025
10:35:11	71.00	71.20	71.20	+4.70	1	1022
10:34:52	71.10	71.20	71.10	+4.60	1	1021
10:34:05	71.10	71.20	71.10	+4.60	1	1020
10:29:49	71.10	71.20	71.20	+4.70	1	1019
10:28:58	71.10	71.20	71.20	+4.70	1	1018
10:28:35	71.10	71.20	71.20	+4.70	1	1017
10:28:28	71.10	71.20	71.20	+4.70	1	1016
10:28:01	71.10	71.20	71.20	+4.70	1	1015
10:27:03	71.10	71.20	71.20	+4.70	1	1014
10:26:46	71.20	71.30	71.20	+4.70	3	1013
10:26:17	71.10	71.20	71.20	+4.70	1	1010
10:26:13	71.20	71.30	71.20	+4.70	1	1009
10:25:59	71.20	71.30	71.20	+4.70	2	1008
10:25:16	71.20	71.30	71.20	+4.70	1	1006
10:24:52	71.30	71.40	71.30	+4.80	1	1005
10:24:51	71.00	71.20	71.20	+4.70	2	1004
10:24:27	71.20	71.40	71.20	+4.70	1	1002
10:23:46	71.10	71.20	71.20	+4.70	1	1001
10:23:26	71.00	71.30	71.00	+4.50	1	1000
10:23:21	71.30	71.40	71.30	+4.80	1	999
10:23:18	71.10	71.20	71.20	+4.70	2	998
10:23:18	71.10	71.20	71.20	+4.70	1	996
10:23:18	71.00	71.10	71.10	+4.60	2	995
10:23:10	70.80	70.90	70.90	+4.40	9	993
10:22:57	70.80	70.90	70.80	+4.30	1	984
10:22:49	70.80	70.90	70.80	+4.30	1	983
10:22:32	70.90	71.00	70.90	+4.40	1	982
10:22:29	70.90	71.00	71.00	+4.50	1	981
10:22:28	70.90	71.00	70.90	+4.40	1	980
10:21:17	70.90	71.10	70.90	+4.40	2	979
10:20:20	70.80	71.00	71.00	+4.50	1	977
10:19:41	70.70	71.00	71.00	+4.50	1	976
10:18:44	70.70	71.00	70.70	+4.20	1	975
10:18:42	70.60	70.90	70.90	+4.40	1	974
10:18:18	70.60	70.70	70.60	+4.10	1	973
10:15:52	70.70	71.00	70.70	+4.20	1	972
10:14:36	71.00	71.10	71.00	+4.50	1	971
10:14:36	71.00	71.10	71.00	+4.50	2	970
10:14:11	71.00	71.10	71.20	+4.70	1	968
10:14:11	71.00	71.10	71.10	+4.60	1	967
10:14:08	71.10	71.20	71.10	+4.60	2	966
10:13:51	71.10	71.20	71.20	+4.70	1	964
10:13:42	71.00	71.10	71.10	+4.60	1	963
10:13:31	70.80	71.00	71.10	+4.60	2	962
10:13:31	70.80	71.00	71.00	+4.50	3	960
10:13:30	70.70	70.80	71.00	+4.50	2	957
10:13:30	70.70	70.80	70.90	+4.40	4	955
10:13:30	70.70	70.80	70.80	+4.30	4	951
10:12:50	70.60	70.70	70.70	+4.20	3	947
10:12:50	70.50	70.60	70.60	+4.10	9	944
10:12:50	70.40	70.50	70.50	+4.00	3	935
10:12:29	70.40	70.50	70.40	+3.90	1	932
10:11:13	70.40	70.50	70.50	+4.00	2	931
10:10:19	70.40	70.50	70.50	+4.00	1	929
10:10:13	70.40	70.50	70.50	+4.00	1	928
10:09:46	70.20	70.40	70.40	+3.90	5	927
10:09:46	70.20	70.30	70.30	+3.80	4	922
10:08:32	70.30	70.40	70.30	+3.80	6	918
10:05:54	70.30	70.40	70.30	+3.80	2	912
10:05:10	70.20	70.40	70.40	+3.90	1	910
10:05:08	70.20	70.30	70.30	+3.80	1	909
10:04:58	70.30	70.40	70.30	+3.80	1	908
10:04:56	70.30	70.40	70.30	+3.80	1	907
10:04:36	70.20	70.30	70.30	+3.80	1	906
10:03:05	70.20	70.40	70.40	+3.90	1	905
10:02:31	70.20	70.40	70.40	+3.90	1	904
10:00:37	70.20	70.40	70.40	+3.90	1	903
09:57:48	70.10	70.40	70.40	+3.90	1	902
09:57:09	70.10	70.40	70.10	+3.60	2	901
09:56:10	70.10	70.30	70.10	+3.60	1	899
09:56:09	70.10	70.40	70.10	+3.60	3	898
09:56:09	70.10	70.40	70.10	+3.60	1	895
09:55:56	70.10	70.40	70.10	+3.60	1	894
09:55:34	70.10	70.50	70.10	+3.60	1	893
09:54:43	70.20	70.50	70.10	+3.60	1	892
09:54:43	70.20	70.50	70.20	+3.70	1	891
09:54:40	70.50	70.60	70.50	+4.00	7	890
09:54:40	70.50	70.70	70.50	+4.00	4	883
09:54:33	70.60	70.70	70.60	+4.10	2	879
09:53:32	70.50	70.70	70.70	+4.20	2	877
09:53:22	70.50	70.70	70.70	+4.20	1	875
09:53:00	70.10	70.50	70.50	+4.00	5	874
09:52:33	70.10	70.40	70.10	+3.60	1	869
09:52:09	70.00	70.40	70.00	+3.50	1	868
09:52:05	70.10	70.40	70.00	+3.50	1	867
09:52:05	70.10	70.40	70.10	+3.60	1	866
09:52:03	70.10	70.40	70.00	+3.50	1	865
09:52:03	70.10	70.40	70.10	+3.60	1	864
09:51:55	70.10	70.40	70.10	+3.60	3	863
09:51:13	70.10	70.20	70.20	+3.70	1	860
09:51:03	70.20	70.30	70.20	+3.70	3	859
09:51:00	70.20	70.30	70.20	+3.70	3	856
09:50:45	70.20	70.40	70.20	+3.70	1	853
09:50:39	70.30	70.50	70.30	+3.80	1	852
09:50:39	70.40	70.60	70.30	+3.80	9	851
09:50:39	70.40	70.60	70.40	+3.90	2	842
09:50:38	70.40	70.60	70.40	+3.90	1	840
09:50:31	70.50	70.60	70.50	+4.00	1	839
09:50:22	70.50	70.80	70.50	+4.00	9	838
09:50:18	70.50	70.80	70.50	+4.00	1	829
09:50:18	70.50	70.80	70.80	+4.30	1	828
09:50:03	70.50	70.80	70.80	+4.30	1	827
09:49:43	70.50	70.90	70.90	+4.40	1	826
09:48:06	70.70	71.00	71.00	+4.50	1	825
09:47:22	70.90	71.10	71.10	+4.60	1	824
09:46:53	70.90	71.10	71.10	+4.60	2	823
09:46:38	70.90	71.20	71.20	+4.70	2	821
09:46:32	71.10	71.20	71.10	+4.60	1	819
09:46:32	70.80	71.00	71.00	+4.50	10	818
09:46:19	70.80	70.90	70.90	+4.40	7	808
09:46:19	70.60	70.80	70.80	+4.30	1	801
09:46:19	70.50	70.70	70.70	+4.20	10	800
09:45:58	70.50	70.60	70.60	+4.10	1	790
09:45:54	70.50	70.60	70.60	+4.10	1	789
09:45:40	70.50	70.60	70.60	+4.10	1	788
09:45:36	70.50	70.60	70.50	+4.00	1	787
09:45:27	70.50	70.60	70.60	+4.10	1	786
09:44:29	70.60	70.70	70.60	+4.10	2	785
09:43:38	70.50	70.80	70.80	+4.30	1	783
09:43:34	70.60	70.80	70.60	+4.10	1	782
09:43:27	70.60	70.80	70.80	+4.30	1	781
09:42:47	70.50	70.80	70.50	+4.00	1	780
09:42:43	70.50	70.80	70.50	+4.00	1	779
09:42:39	70.50	70.80	70.50	+4.00	1	778
09:42:32	70.60	70.80	70.60	+4.10	1	777
09:42:17	70.50	70.80	70.80	+4.30	1	776
09:42:16	70.50	70.90	70.50	+4.00	1	775
09:41:47	70.50	70.80	70.50	+4.00	1	774
09:41:27	70.60	70.80	70.60	+4.10	1	773
09:41:16	70.70	71.00	70.60	+4.10	6	772
09:41:16	70.70	71.00	70.70	+4.20	2	766
09:41:06	70.70	71.00	70.70	+4.20	1	764
09:40:55	70.70	70.80	70.80	+4.30	2	763
09:40:53	70.70	70.80	70.70	+4.20	1	761
09:40:44	70.70	70.80	70.70	+4.20	1	760
09:40:19	70.60	70.80	70.60	+4.10	1	759
09:40:19	70.60	70.70	70.70	+4.20	5	758
09:40:18	70.50	70.60	70.60	+4.10	1	753
09:40:08	70.50	70.60	70.60	+4.10	1	752
09:39:58	70.60	70.70	70.60	+4.10	1	751
09:39:52	70.50	70.70	70.50	+4.00	2	750
09:39:42	70.50	70.60	70.60	+4.10	1	748
09:39:36	70.50	70.70	70.50	+4.00	2	747
09:39:36	70.50	70.60	70.60	+4.10	1	745
09:39:36	70.60	70.70	70.50	+4.00	2	744
09:39:36	70.60	70.70	70.60	+4.10	3	742
09:39:28	70.70	70.80	70.70	+4.20	2	739
09:39:23	70.80	70.90	70.80	+4.30	1	737
09:39:23	70.80	70.90	70.80	+4.30	2	736
09:39:04	70.90	71.00	70.90	+4.40	1	734
09:39:04	71.00	71.20	71.00	+4.50	16	733
09:38:54	71.00	71.20	71.20	+4.70	1	717
09:38:40	71.10	71.20	71.10	+4.60	1	716
09:38:34	71.00	71.10	71.10	+4.60	1	715
09:38:28	71.10	71.20	71.10	+4.60	1	714
09:38:12	71.00	71.10	71.10	+4.60	1	713
09:38:05	71.10	71.20	71.10	+4.60	6	712
09:38:05	71.10	71.20	71.10	+4.60	1	706
09:38:03	71.10	71.20	71.10	+4.60	1	705
09:37:58	71.10	71.30	71.10	+4.60	1	704
09:37:35	71.20	71.30	71.20	+4.70	5	703
09:36:24	71.20	71.40	71.20	+4.70	10	698
09:36:14	71.20	71.40	71.40	+4.90	1	688
09:35:23	71.30	71.40	71.30	+4.80	2	687
09:34:59	71.30	71.40	71.20	+4.70	2	685
09:34:59	71.30	71.40	71.30	+4.80	1	683
09:34:51	71.30	71.40	71.30	+4.80	3	682
09:34:48	71.30	71.40	71.30	+4.80	2	679
09:34:37	71.40	71.60	71.40	+4.90	2	677
09:32:56	71.30	71.50	71.30	+4.80	1	675
09:32:47	71.30	71.50	71.30	+4.80	3	674
09:32:36	71.40	71.70	71.40	+4.90	3	671
09:32:28	71.50	71.70	71.50	+5.00	4	668
09:32:10	71.60	71.80	71.60	+5.10	3	664
09:32:01	71.70	71.90	71.70	+5.20	5	661
09:32:00	71.80	71.90	71.80	+5.30	5	656
09:31:39	71.80	72.10	72.10	+5.60	2	651
09:31:38	71.90	72.20	71.90	+5.40	3	649
09:31:17	72.20	72.30	72.20	+5.70	6	646
09:31:17	71.90	72.20	72.20	+5.70	4	640
09:31:04	71.90	72.20	72.20	+5.70	2	636
09:31:03	71.90	72.10	72.10	+5.60	1	634
09:30:56	71.90	72.10	72.10	+5.60	1	633
09:30:54	72.00	72.10	72.00	+5.50	1	632
09:30:47	71.90	72.00	72.00	+5.50	1	631
09:30:35	72.00	72.10	72.10	+5.60	1	630
09:30:22	71.80	72.00	72.00	+5.50	10	629
09:30:11	71.80	71.90	71.90	+5.40	2	619
09:30:10	71.70	71.90	71.90	+5.40	1	617
09:30:05	71.70	71.90	71.90	+5.40	1	616
09:29:43	71.70	71.90	71.90	+5.40	2	615
09:29:25	71.80	71.90	71.80	+5.30	2	613
09:29:07	71.80	71.90	71.80	+5.30	2	611
09:28:53	71.80	71.90	71.90	+5.40	1	609
09:28:48	71.80	71.90	71.90	+5.40	1	608
09:28:42	71.80	71.90	71.90	+5.40	1	607
09:28:40	71.80	71.90	71.90	+5.40	1	606
09:28:23	71.80	71.90	71.90	+5.40	1	605
09:28:15	71.80	71.90	71.90	+5.40	1	604
09:28:12	71.80	71.90	71.80	+5.30	1	603
09:28:02	71.80	71.90	71.80	+5.30	1	602
09:27:20	71.70	71.80	71.80	+5.30	1	601
09:26:08	71.70	71.90	71.70	+5.20	1	600
09:25:59	71.60	71.70	71.70	+5.20	1	599
09:25:37	71.70	71.80	71.70	+5.20	2	598
09:25:11	71.70	71.90	71.70	+5.20	1	596
09:24:46	71.70	71.90	71.70	+5.20	1	595
09:24:43	71.70	71.90	71.70	+5.20	1	594
09:24:39	71.80	71.90	71.80	+5.30	1	593
09:24:37	71.80	71.90	71.80	+5.30	1	592
09:24:26	71.80	71.90	71.90	+5.40	1	591
09:24:19	71.80	71.90	71.90	+5.40	1	590
09:24:11	71.80	71.90	71.90	+5.40	2	589
09:23:35	71.70	71.90	71.90	+5.40	1	587
09:23:19	71.70	71.90	71.90	+5.40	1	586
09:22:37	71.50	71.70	71.70	+5.20	1	585
09:22:09	71.70	71.80	71.70	+5.20	1	584
09:22:09	71.50	71.70	71.70	+5.20	1	583
09:21:38	71.40	71.60	71.40	+4.90	1	582
09:21:22	71.40	71.60	71.40	+4.90	7	581
09:21:22	71.40	71.50	71.40	+4.90	2	574
09:21:21	71.40	71.50	71.40	+4.90	1	572
09:21:18	71.40	71.50	71.40	+4.90	1	571
09:20:36	71.50	71.70	71.50	+5.00	1	570
09:20:28	71.30	71.50	71.50	+5.00	1	569
09:19:44	71.50	71.70	71.50	+5.00	1	568
09:19:44	71.50	71.60	71.60	+5.10	1	567
09:19:06	71.30	71.50	71.50	+5.00	1	566
09:18:35	71.50	71.70	71.50	+5.00	1	565
09:18:35	71.50	71.60	71.70	+5.20	1	564
09:18:35	71.50	71.60	71.60	+5.10	1	563
09:18:20	71.50	71.70	71.50	+5.00	1	562
09:18:12	71.60	71.70	71.60	+5.10	1	561
09:18:12	71.20	71.50	71.60	+5.10	4	560
09:18:12	71.20	71.50	71.50	+5.00	5	556
09:18:10	71.20	71.40	71.40	+4.90	1	551
09:17:55	71.20	71.40	71.40	+4.90	1	550
09:17:24	71.20	71.40	71.40	+4.90	1	549
09:17:13	71.20	71.40	71.40	+4.90	1	548
09:17:02	71.20	71.40	71.40	+4.90	1	547
09:16:46	71.20	71.40	71.40	+4.90	2	546
09:16:44	71.30	71.40	71.30	+4.80	1	544
09:16:18	71.40	71.50	71.40	+4.90	1	543
09:16:11	71.40	71.50	71.40	+4.90	4	542
09:15:49	71.20	71.40	71.40	+4.90	1	538
09:15:31	71.30	71.40	71.30	+4.80	1	537
09:14:57	71.20	71.40	71.40	+4.90	3	536
09:14:57	71.30	71.40	71.40	+4.90	1	533
09:14:57	71.10	71.20	71.20	+4.70	5	532
09:14:51	71.10	71.40	71.10	+4.60	1	527
09:14:42	71.20	71.40	71.20	+4.70	1	526
09:14:22	71.00	71.20	71.00	+4.50	1	525
09:14:21	71.00	71.20	71.00	+4.50	2	524
09:13:46	71.00	71.20	71.00	+4.50	2	522
09:13:39	71.10	71.30	71.10	+4.60	1	520
09:13:38	71.10	71.30	71.10	+4.60	11	519
09:13:38	71.20	71.40	71.10	+4.60	5	508
09:13:38	71.20	71.40	71.20	+4.70	6	503
09:13:34	71.30	71.40	71.30	+4.80	1	497
09:13:23	71.40	71.50	71.40	+4.90	2	496
09:13:06	71.40	71.60	71.60	+5.10	1	494
09:12:57	71.50	71.60	71.50	+5.00	14	493
09:12:56	71.60	71.80	71.60	+5.10	2	479
09:12:51	71.60	71.80	71.60	+5.10	1	477
09:12:33	71.60	71.80	71.60	+5.10	1	476
09:12:28	71.80	71.90	71.80	+5.30	1	475
09:12:20	71.70	71.90	71.70	+5.20	1	474
09:12:20	71.70	71.90	71.70	+5.20	2	473
09:12:17	71.70	71.90	72.00	+5.50	1	471
09:12:17	71.70	71.90	71.90	+5.40	1	470
09:12:10	71.80	72.00	71.80	+5.30	1	469
09:12:08	71.80	72.00	72.00	+5.50	2	468
09:11:43	71.80	72.10	72.10	+5.60	1	466
09:11:40	71.80	72.00	72.00	+5.50	1	465
09:11:27	71.80	72.10	71.80	+5.30	3	464
09:11:24	71.70	71.90	72.10	+5.60	2	461
09:11:24	71.70	71.90	72.00	+5.50	6	459
09:11:24	71.70	71.90	71.90	+5.40	2	453
09:11:17	71.70	71.90	71.70	+5.20	1	451
09:11:17	71.80	71.90	71.80	+5.30	1	450
09:11:02	71.70	71.80	71.80	+5.30	1	449
09:10:53	71.60	71.70	71.70	+5.20	1	448
09:10:46	71.60	71.70	71.70	+5.20	1	447
09:10:23	71.50	71.60	71.60	+5.10	1	446
09:10:12	71.50	71.60	71.60	+5.10	1	445
09:10:07	71.70	71.80	71.70	+5.20	2	444
09:09:52	71.40	71.50	71.50	+5.00	3	442
09:09:52	71.60	71.80	71.50	+5.00	4	439
09:09:52	71.60	71.80	71.60	+5.10	3	435
09:09:37	71.60	71.80	71.80	+5.30	1	432
09:09:30	71.60	71.90	71.90	+5.40	2	431
09:09:19	71.80	71.90	71.80	+5.30	3	429
09:09:19	71.60	71.80	71.80	+5.30	2	426
09:09:16	71.70	71.80	71.70	+5.20	1	424
09:09:16	71.60	71.70	71.70	+5.20	1	423
09:09:16	71.60	71.70	71.70	+5.20	2	422
09:08:58	71.50	71.60	71.60	+5.10	1	420
09:08:44	71.50	71.60	71.60	+5.10	1	419
09:08:21	71.50	71.60	71.60	+5.10	1	418
09:08:21	71.50	71.60	71.60	+5.10	2	417
09:07:55	71.60	71.70	71.60	+5.10	2	415
09:07:45	71.60	71.70	71.60	+5.10	1	413
09:07:43	71.60	71.70	71.60	+5.10	4	412
09:07:43	71.70	71.80	71.70	+5.20	1	408
09:07:42	71.70	71.80	71.70	+5.20	2	407
09:07:23	71.70	71.80	71.70	+5.20	1	405
09:07:21	71.70	71.80	71.70	+5.20	3	404
09:07:21	71.60	71.70	71.70	+5.20	2	401
09:07:14	71.50	71.60	71.60	+5.10	2	399
09:07:07	71.50	71.60	71.50	+5.00	2	397
09:07:04	71.50	71.60	71.60	+5.10	1	395
09:06:48	71.40	71.60	71.60	+5.10	2	394
09:06:48	71.50	71.60	71.50	+5.00	8	392
09:06:48	71.50	71.60	71.50	+5.00	1	384
09:06:45	71.40	71.50	71.50	+5.00	1	383
09:06:39	71.40	71.50	71.50	+5.00	1	382
09:06:33	71.40	71.50	71.50	+5.00	1	381
09:06:30	71.50	71.60	71.50	+5.00	1	380
09:06:29	71.50	71.60	71.50	+5.00	4	379
09:06:29	71.30	71.50	71.50	+5.00	1	375
09:06:16	71.10	71.30	71.40	+4.90	1	374
09:06:16	71.10	71.30	71.30	+4.80	1	373
09:06:15	71.10	71.30	71.30	+4.80	2	372
09:06:15	71.20	71.40	71.20	+4.70	1	370
09:06:15	71.20	71.40	71.20	+4.70	1	369
09:06:15	71.30	71.50	71.30	+4.80	2	368
09:06:15	71.30	71.50	71.30	+4.80	1	366
09:06:02	71.40	71.50	71.40	+4.90	2	365
09:05:52	71.40	71.50	71.40	+4.90	1	363
09:05:52	71.40	71.50	71.40	+4.90	1	362
09:05:46	71.40	71.50	71.40	+4.90	1	361
09:05:36	71.40	71.50	71.40	+4.90	1	360
09:05:33	71.40	71.50	71.40	+4.90	1	359
09:05:30	71.30	71.40	71.40	+4.90	1	358
09:05:22	71.40	71.50	71.40	+4.90	1	357
09:05:19	71.30	71.50	71.30	+4.80	9	356
09:05:19	71.30	71.50	71.50	+5.00	2	347
09:05:16	71.40	71.60	71.40	+4.90	4	345
09:05:16	71.50	71.60	71.50	+5.00	1	341
09:05:14	71.50	71.60	71.50	+5.00	1	340
09:05:04	71.60	71.70	71.60	+5.10	6	339
09:05:03	71.70	71.80	71.70	+5.20	2	333
09:04:41	71.70	71.80	71.70	+5.20	1	331
09:04:41	71.60	71.70	71.70	+5.20	2	330
09:04:36	71.60	71.80	71.60	+5.10	1	328
09:04:29	71.60	71.80	71.50	+5.00	2	327
09:04:29	71.60	71.80	71.60	+5.10	1	325
09:04:28	71.40	71.50	71.80	+5.30	1	324
09:04:28	71.40	71.50	71.70	+5.20	1	323
09:04:28	71.40	71.50	71.60	+5.10	2	322
09:04:28	71.40	71.50	71.50	+5.00	3	320
09:04:24	71.30	71.40	71.40	+4.90	4	317
09:04:19	71.30	71.40	71.30	+4.80	1	313
09:04:11	71.30	71.40	71.30	+4.80	1	312
09:03:57	71.30	71.40	71.30	+4.80	1	311
09:03:51	71.30	71.40	71.40	+4.90	2	310
09:03:49	71.40	71.50	71.30	+4.80	8	308
09:03:49	71.40	71.50	71.40	+4.90	7	300
09:03:48	71.40	71.50	71.50	+5.00	1	293
09:03:42	71.30	71.40	71.40	+4.90	1	292
09:03:37	71.40	71.50	71.40	+4.90	2	291
09:03:37	71.40	71.50	71.50	+5.00	1	289
09:03:27	71.40	71.50	71.50	+5.00	1	288
09:03:26	71.40	71.50	71.50	+5.00	1	287
09:03:13	71.40	71.70	71.70	+5.20	2	286
09:03:12	71.50	71.70	71.50	+5.00	7	284
09:03:09	71.70	71.80	71.30	+4.80	10	277
09:03:09	71.70	71.80	71.40	+4.90	3	267
09:03:09	71.70	71.80	71.50	+5.00	1	264
09:03:09	71.70	71.80	71.70	+5.20	1	263
09:03:04	71.70	71.80	71.80	+5.30	1	262
09:02:57	71.70	71.90	71.70	+5.20	1	261
09:02:56	71.70	71.90	71.70	+5.20	1	260
09:02:49	71.80	72.00	71.80	+5.30	5	259
09:02:34	71.80	72.00	71.80	+5.30	3	254
09:02:34	71.90	72.00	71.90	+5.40	1	251
09:02:33	71.90	72.00	71.90	+5.40	1	250
09:02:29	71.90	72.00	72.00	+5.50	1	249
09:02:20	71.80	72.10	72.10	+5.60	3	248
09:02:08	71.90	72.20	71.90	+5.40	5	245
09:01:50	71.90	72.30	71.90	+5.40	1	240
09:01:49	72.00	72.40	72.00	+5.50	2	239
09:01:49	71.80	72.10	72.40	+5.90	1	237
09:01:49	71.80	72.10	72.30	+5.80	1	236
09:01:49	71.80	72.10	72.20	+5.70	6	235
09:01:49	71.80	72.10	72.10	+5.60	7	229
09:01:42	71.80	72.20	71.80	+5.30	1	222
09:01:41	71.90	72.20	71.90	+5.40	2	221
09:01:41	72.00	72.30	72.00	+5.50	10	219
09:01:38	72.10	72.50	72.10	+5.60	3	209
09:01:37	72.20	72.50	72.20	+5.70	1	206
09:01:37	72.20	72.50	72.20	+5.70	1	205
09:01:37	72.30	72.50	72.30	+5.80	1	204
09:01:33	72.50	72.60	72.50	+6.00	1	203
09:01:30	72.40	72.50	72.50	+6.00	1	202
09:01:28	72.40	72.60	72.60	+6.10	1	201
09:01:24	72.40	72.60	72.60	+6.10	4	200
09:01:24	72.50	72.60	72.50	+6.00	5	196
09:01:23	72.50	72.60	72.50	+6.00	1	191
09:01:13	72.50	72.60	72.60	+6.10	6	190
09:01:12	72.50	72.60	72.50	+6.00	3	184
09:01:12	72.30	72.50	72.50	+6.00	2	181
09:01:07	72.30	72.60	72.60	+6.10	1	179
09:01:03	72.30	72.70	72.70	+6.20	2	178
09:01:02	72.30	72.70	72.70	+6.20	1	176
09:01:01	72.50	72.70	72.50	+6.00	1	175
09:00:58	72.40	72.70	72.40	+5.90	2	174
09:00:58	72.50	72.70	72.50	+6.00	1	172
09:00:58	72.50	72.60	72.60	+6.10	1	171
09:00:51	72.50	72.70	72.70	+6.20	1	170
09:00:50	72.50	72.70	72.70	+6.20	1	169
09:00:48	72.50	72.70	72.70	+6.20	2	168
09:00:47	72.50	72.70	72.70	+6.20	3	166
09:00:38	72.50	72.80	72.80	+6.30	2	163
09:00:38	72.50	72.80	72.80	+6.30	5	161
09:00:37	72.70	72.80	72.70	+6.20	1	156
09:00:36	72.70	72.80	72.80	+6.30	1	155
09:00:32	72.50	72.80	72.80	+6.30	1	154
09:00:29	72.50	72.70	72.70	+6.20	1	153
09:00:28	72.50	72.70	72.70	+6.20	6	152
09:00:27	72.50	72.60	72.60	+6.10	1	146
09:00:20	72.40	72.70	72.70	+6.20	1	145
09:00:18	72.40	72.50	72.50	+6.00	1	144
09:00:17	72.50	72.80	72.40	+5.90	4	143
09:00:17	72.50	72.80	72.50	+6.00	2	139
09:00:17	72.40	72.50	72.50	+6.00	2	137
09:00:17	72.50	72.80	72.50	+6.00	1	135
09:00:14	72.60	72.80	72.60	+6.10	1	134
09:00:13	72.40	72.80	72.80	+6.30	1	133
09:00:10	72.50	72.80	72.50	+6.00	1	132
09:00:10	72.50	72.80	72.80	+6.30	1	131
09:00:06	72.70	72.90	72.90	+6.40	1	130
09:00:06	72.70	72.90	72.70	+6.20	1	129
09:00:04	72.90	73.00	72.90	+6.40	1	128
09:00:04	72.90	73.00	72.90	+6.40	14	127
09:00:04	72.90	73.00	72.90	+6.40	4	113
09:00:04	72.90	73.00	72.90	+6.40	11	109
09:00:04	72.90	73.00	72.90	+6.40	11	98
09:00:04	72.90	73.00	72.90	+6.40	1	87
09:00:04	72.90	73.00	72.90	+6.40	1	86
09:00:04	72.90	73.00	72.90	+6.40	1	85
09:00:04	72.90	73.00	72.90	+6.40	1	84
09:00:04	72.50	72.80	72.90	+6.40	6	83
09:00:04	72.50	72.80	72.80	+6.30	3	77
09:00:04	72.70	72.80	72.70	+6.20	1	74
09:00:04	--	--	72.80	+6.30	73	73

　

其他人也逛...

麥當勞大麥克好禮即享券

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

App Store Card $ 2000 - 數位序號

麥當勞薯條(中)即享券

Samsung Galaxy S26 Ultra (12G/512G)

Samsung Galaxy S25+ (12G/256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

羅技 MX Master 4 無線滑鼠

Roborock 石頭科技掃地機器人Saros 20

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

PChome 購物儲值10,000元

【美股盤後】亞馬遜財報利多加...

中華電信ADR31日下跌0.07美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股本週下跌535點　上市公司總...
‧【台股盤中】科技股強彈　台股...
‧友達ADR31日上漲0.4242美元漲幅...

加密貨幣

比特幣BTC	62913.36	-1,810.61	-2.80%
以太幣ETH	1864.76	-52.38	-2.73%
瑞波幣XRP	1.06	-0.02	-2.20%
比特幣現金BCH	209.83	-7.19	-3.31%
萊特幣LTC	44.26	-1.28	-2.82%
卡達幣ADA	0.168881	0.00	-0.47%
波場幣TRX	0.326506	0.00	-0.56%
恆星幣XLM	0.172487	0.00	0.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。