新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。
熱門
[公告] 安盛生:公告本公司修正114年度年報部份內容
更新報價
立 敦
(6175)
電子零組件業
上櫃
105.00
▼-2.00
-1.87%
3.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
3,569
105.00
96
105.50
3
108.00
110.50
105.00
107.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
105.00
105.50
105.00
-2.00
8
3569
13:30:00
105.00
105.50
105.00
-2.00
410
3561
13:24:56
105.50
106.00
106.00
-1.00
10
3151
13:24:53
105.50
106.00
106.00
-1.00
5
3141
13:24:53
105.50
106.00
106.00
-1.00
3
3136
13:24:53
106.00
106.50
106.00
-1.00
12
3133
13:24:51
106.00
106.50
106.50
-0.50
3
3121
13:24:51
106.00
106.50
106.00
-1.00
1
3118
13:24:49
106.00
106.50
106.00
-1.00
1
3117
13:24:48
106.00
106.50
106.00
-1.00
1
3116
13:24:46
106.00
106.50
106.00
-1.00
1
3115
13:24:38
106.00
106.50
106.00
-1.00
1
3114
13:24:33
106.00
106.50
106.00
-1.00
1
3113
13:24:31
106.00
106.50
106.50
-0.50
1
3112
13:24:31
106.00
106.50
106.00
-1.00
1
3111
13:24:30
106.00
106.50
106.00
-1.00
5
3110
13:24:26
106.00
106.50
106.00
-1.00
1
3105
13:24:10
106.00
106.50
106.50
-0.50
1
3104
13:24:03
105.50
106.00
106.00
-1.00
1
3103
13:24:02
106.00
106.50
106.00
-1.00
2
3102
13:23:59
106.00
106.50
106.00
-1.00
1
3100
13:23:57
106.00
106.50
106.00
-1.00
1
3099
13:23:56
106.00
106.50
106.00
-1.00
2
3098
13:23:46
106.00
106.50
106.00
-1.00
1
3096
13:23:30
105.50
106.00
106.00
-1.00
6
3095
13:23:21
105.50
106.00
106.00
-1.00
2
3089
13:23:21
105.50
106.00
106.00
-1.00
1
3087
13:23:21
105.50
106.00
106.00
-1.00
1
3086
13:23:19
105.50
106.00
106.00
-1.00
2
3085
13:23:19
105.50
106.00
106.00
-1.00
1
3083
13:23:19
105.50
106.00
106.00
-1.00
1
3082
13:23:19
106.00
106.50
106.00
-1.00
10
3081
13:23:12
106.00
106.50
106.50
-0.50
1
3071
13:23:11
106.00
106.50
106.00
-1.00
1
3070
13:23:09
106.00
106.50
106.00
-1.00
2
3069
13:23:06
106.00
106.50
106.00
-1.00
1
3067
13:23:04
106.00
106.50
106.00
-1.00
1
3066
13:22:55
106.00
106.50
106.00
-1.00
3
3065
13:22:54
106.00
106.50
106.00
-1.00
1
3062
13:22:25
106.00
106.50
106.50
-0.50
3
3061
13:22:16
106.00
106.50
106.00
-1.00
1
3058
13:22:12
106.00
106.50
106.50
-0.50
1
3057
13:22:09
106.00
106.50
106.00
-1.00
1
3056
13:22:08
106.00
106.50
106.00
-1.00
1
3055
13:22:02
106.00
106.50
106.00
-1.00
1
3054
13:22:01
106.00
106.50
106.00
-1.00
4
3053
13:22:00
106.00
106.50
106.00
-1.00
1
3049
13:22:00
106.00
106.50
106.00
-1.00
5
3048
13:22:00
106.00
106.50
106.00
-1.00
11
3043
13:21:57
106.00
106.50
106.00
-1.00
5
3032
13:21:53
106.00
106.50
106.00
-1.00
1
3027
13:21:52
106.00
106.50
106.00
-1.00
1
3026
13:21:52
106.00
106.50
106.00
-1.00
1
3025
13:21:41
106.00
106.50
106.00
-1.00
6
3024
13:21:39
106.00
106.50
106.00
-1.00
2
3018
13:21:38
106.00
106.50
106.00
-1.00
1
3016
13:21:38
106.00
106.50
106.00
-1.00
1
3015
13:21:36
106.00
106.50
106.00
-1.00
1
3014
13:21:19
106.00
106.50
106.00
-1.00
1
3013
13:20:08
106.00
106.50
106.50
-0.50
1
3012
13:20:04
106.00
106.50
106.50
-0.50
1
3011
13:19:28
106.00
106.50
106.50
-0.50
1
3010
13:19:20
106.00
106.50
106.00
-1.00
1
3009
13:19:16
106.00
106.50
106.00
-1.00
2
3008
13:19:11
106.00
106.50
106.00
-1.00
1
3006
13:19:02
106.00
106.50
106.00
-1.00
1
3005
13:18:42
106.00
106.50
106.00
-1.00
6
3004
13:18:38
106.00
106.50
106.00
-1.00
1
2998
13:18:34
106.00
106.50
106.50
-0.50
1
2997
13:18:33
106.00
106.50
106.50
-0.50
1
2996
13:18:30
106.00
106.50
106.00
-1.00
1
2995
13:18:22
106.00
106.50
106.00
-1.00
1
2994
13:17:54
106.00
106.50
106.50
-0.50
2
2993
13:17:54
106.00
106.50
106.00
-1.00
1
2991
13:17:50
106.00
106.50
106.00
-1.00
15
2990
13:17:19
106.00
106.50
106.00
-1.00
1
2975
13:17:12
106.00
106.50
106.00
-1.00
1
2974
13:17:08
106.00
106.50
106.00
-1.00
1
2973
13:16:57
106.00
106.50
106.00
-1.00
1
2972
13:15:54
106.00
106.50
106.50
-0.50
1
2971
13:15:48
106.00
106.50
106.50
-0.50
7
2970
13:15:48
106.50
107.00
106.50
-0.50
8
2963
13:15:42
106.50
107.00
106.50
-0.50
2
2955
13:15:21
106.50
107.00
106.50
-0.50
2
2953
13:15:16
106.50
107.00
106.50
-0.50
2
2951
13:14:51
106.50
107.00
106.50
-0.50
1
2949
13:14:50
106.50
107.00
106.50
-0.50
1
2948
13:14:45
106.50
107.00
107.00
0
1
2947
13:14:42
106.50
107.00
106.50
-0.50
1
2946
13:14:29
106.50
107.00
106.50
-0.50
1
2945
13:14:15
106.50
107.00
106.50
-0.50
1
2944
13:14:12
106.50
107.00
106.50
-0.50
1
2943
13:14:07
106.50
107.00
106.50
-0.50
1
2942
13:14:01
106.50
107.00
106.50
-0.50
1
2941
13:13:41
106.50
107.00
106.50
-0.50
1
2940
13:13:08
106.50
107.00
106.50
-0.50
1
2939
13:12:52
106.00
107.00
107.00
0
1
2938
13:12:49
106.00
106.50
106.50
-0.50
1
2937
13:12:49
106.50
107.00
106.50
-0.50
1
2936
13:12:16
106.50
107.00
106.50
-0.50
3
2935
13:11:53
106.50
107.00
106.50
-0.50
1
2932
13:11:52
106.50
107.00
106.50
-0.50
1
2931
13:11:44
106.50
107.00
106.50
-0.50
1
2930
13:11:24
106.50
107.00
106.50
-0.50
2
2929
13:10:57
106.50
107.00
106.50
-0.50
1
2927
13:10:44
106.50
107.00
106.50
-0.50
1
2926
13:10:17
106.00
106.50
106.50
-0.50
33
2925
13:10:02
106.00
106.50
106.50
-0.50
1
2892
13:10:00
106.00
106.50
106.50
-0.50
1
2891
13:10:00
106.00
106.50
106.50
-0.50
1
2890
13:09:41
106.00
106.50
106.00
-1.00
10
2889
13:09:40
106.00
106.50
106.50
-0.50
2
2879
13:09:34
106.00
106.50
106.00
-1.00
10
2877
13:09:32
106.00
106.50
106.00
-1.00
1
2867
13:09:25
106.00
106.50
106.00
-1.00
1
2866
13:09:24
106.00
106.50
106.00
-1.00
1
2865
13:09:17
106.00
106.50
106.00
-1.00
1
2864
13:09:15
106.00
106.50
106.00
-1.00
1
2863
13:09:09
106.00
106.50
106.00
-1.00
1
2862
13:08:41
106.50
107.00
106.50
-0.50
1
2861
13:08:39
106.50
107.00
106.50
-0.50
1
2860
13:08:36
106.50
107.00
106.50
-0.50
3
2859
13:08:32
106.50
107.00
106.50
-0.50
12
2856
13:08:27
106.50
107.00
106.50
-0.50
1
2844
13:08:22
106.50
107.00
106.50
-0.50
3
2843
13:08:09
106.50
107.00
106.50
-0.50
1
2840
13:08:00
106.50
107.00
106.50
-0.50
8
2839
13:06:28
106.50
107.00
107.00
0
1
2831
13:06:16
106.50
107.00
106.50
-0.50
1
2830
13:06:14
106.50
107.00
106.50
-0.50
1
2829
13:06:09
106.50
107.00
106.50
-0.50
1
2828
13:05:55
106.50
107.00
106.50
-0.50
2
2827
13:05:55
106.50
107.00
106.50
-0.50
3
2825
13:05:16
106.50
107.00
107.00
0
1
2822
13:05:11
106.50
107.00
106.50
-0.50
2
2821
13:04:55
106.50
107.00
106.50
-0.50
5
2819
13:04:53
106.50
107.00
106.50
-0.50
1
2814
13:04:53
106.50
107.00
106.50
-0.50
1
2813
13:04:23
106.50
107.00
106.50
-0.50
1
2812
13:04:17
106.50
107.00
107.00
0
1
2811
13:04:11
106.50
107.00
106.50
-0.50
1
2810
13:03:17
106.50
107.00
106.50
-0.50
3
2809
13:02:58
106.50
107.00
106.50
-0.50
1
2806
13:02:03
106.50
107.00
106.50
-0.50
1
2805
13:01:08
106.50
107.00
106.50
-0.50
1
2804
13:01:08
106.50
107.00
106.50
-0.50
3
2803
13:00:41
106.50
107.00
106.50
-0.50
3
2800
13:00:16
106.50
107.00
106.50
-0.50
2
2797
12:58:21
106.50
107.00
106.50
-0.50
2
2795
12:58:01
106.50
107.00
106.50
-0.50
1
2793
12:57:02
106.50
107.00
107.00
0
1
2792
12:56:36
107.00
107.50
107.00
0
1
2791
12:56:36
107.00
107.50
107.00
0
5
2790
12:56:28
107.00
107.50
107.00
0
2
2785
12:56:28
107.00
107.50
107.00
0
2
2783
12:56:07
107.00
107.50
107.00
0
1
2781
12:55:59
107.00
107.50
107.00
0
1
2780
12:54:08
107.00
107.50
107.00
0
1
2779
12:51:24
106.50
107.00
107.00
0
15
2778
12:51:24
106.50
107.00
107.00
0
3
2763
12:50:59
106.50
107.00
107.00
0
1
2760
12:49:45
106.50
107.00
106.50
-0.50
1
2759
12:49:17
106.50
107.00
106.50
-0.50
1
2758
12:48:07
106.50
107.50
106.50
-0.50
3
2757
12:47:58
106.50
107.00
107.00
0
1
2754
12:47:36
107.00
107.50
107.00
0
14
2753
12:47:36
107.00
107.50
107.00
0
3
2739
12:47:04
107.00
107.50
107.50
+0.50
2
2736
12:46:50
107.00
107.50
107.50
+0.50
1
2734
12:45:24
107.00
107.50
107.50
+0.50
1
2733
12:44:10
107.00
107.50
107.00
0
1
2732
12:44:02
107.00
107.50
107.00
0
1
2731
12:44:01
107.00
107.50
107.00
0
1
2730
12:44:00
107.00
107.50
107.00
0
3
2729
12:43:52
107.00
107.50
107.00
0
10
2726
12:43:00
107.00
107.50
107.00
0
1
2716
12:42:50
107.00
107.50
107.50
+0.50
1
2715
12:42:11
107.00
107.50
107.00
0
1
2714
12:40:27
107.00
107.50
107.00
0
1
2713
12:39:16
107.00
107.50
107.00
0
1
2712
12:37:42
107.00
107.50
107.00
0
3
2711
12:37:29
107.00
107.50
107.50
+0.50
2
2708
12:37:09
107.00
107.50
107.50
+0.50
1
2706
12:36:44
107.00
107.50
107.50
+0.50
2
2705
12:36:15
107.00
107.50
107.50
+0.50
1
2703
12:35:01
107.00
107.50
107.00
0
1
2702
12:34:40
107.00
107.50
107.50
+0.50
2
2701
12:34:21
107.00
107.50
107.00
0
1
2699
12:33:59
107.00
107.50
107.00
0
1
2698
12:33:50
107.00
107.50
107.00
0
1
2697
12:33:23
107.00
107.50
107.00
0
1
2696
12:33:02
107.00
107.50
107.00
0
1
2695
12:31:38
107.00
107.50
107.50
+0.50
1
2694
12:31:25
106.50
107.00
107.00
0
19
2693
12:29:56
106.50
107.00
106.50
-0.50
1
2674
12:29:24
106.50
107.00
106.50
-0.50
1
2673
12:28:57
106.00
106.50
106.50
-0.50
2
2672
12:28:54
106.00
106.50
106.50
-0.50
1
2670
12:28:54
106.00
106.50
106.50
-0.50
2
2669
12:28:54
106.50
107.00
106.50
-0.50
5
2667
12:28:54
106.50
107.00
106.50
-0.50
10
2662
12:28:31
106.50
107.00
106.50
-0.50
1
2652
12:28:30
106.50
107.00
106.50
-0.50
5
2651
12:28:25
106.50
107.00
106.50
-0.50
2
2646
12:27:51
107.00
107.50
107.00
0
42
2644
12:26:53
107.00
107.50
107.50
+0.50
1
2602
12:26:37
107.00
107.50
107.00
0
1
2601
12:25:56
107.00
107.50
107.00
0
2
2600
12:25:42
107.00
107.50
107.00
0
1
2598
12:25:34
107.00
107.50
107.00
0
2
2597
12:25:16
107.00
107.50
107.00
0
1
2595
12:25:02
107.00
107.50
107.00
0
1
2594
12:24:03
107.00
107.50
107.00
0
1
2593
12:23:43
107.00
107.50
107.00
0
1
2592
12:23:08
107.00
107.50
107.00
0
1
2591
12:22:11
107.00
107.50
107.00
0
5
2590
12:22:01
107.00
107.50
107.00
0
3
2585
12:21:10
107.00
107.50
107.00
0
1
2582
12:21:08
107.00
107.50
107.00
0
1
2581
12:20:59
107.00
107.50
107.00
0
1
2580
12:19:09
107.50
108.00
107.50
+0.50
11
2579
12:19:09
107.50
108.00
107.50
+0.50
1
2568
12:17:55
107.50
108.00
107.50
+0.50
1
2567
12:17:49
107.50
108.00
107.50
+0.50
1
2566
12:17:12
107.50
108.00
107.50
+0.50
1
2565
12:17:00
107.50
108.00
107.50
+0.50
1
2564
12:16:36
107.50
108.00
107.50
+0.50
1
2563
12:16:20
107.50
108.00
107.50
+0.50
1
2562
12:16:15
107.50
108.00
107.50
+0.50
1
2561
12:15:42
107.50
108.00
107.50
+0.50
3
2560
12:15:34
107.50
108.00
107.50
+0.50
1
2557
12:15:30
107.50
108.00
107.50
+0.50
10
2556
12:14:25
107.50
108.00
107.50
+0.50
2
2546
12:13:22
107.50
108.00
107.50
+0.50
4
2544
12:13:00
107.50
108.00
108.00
+1.00
1
2540
12:12:02
107.50
108.00
108.00
+1.00
1
2539
12:09:55
107.50
108.00
108.00
+1.00
1
2538
12:09:08
107.50
108.00
108.00
+1.00
1
2537
12:08:06
107.50
108.00
108.00
+1.00
1
2536
12:07:19
107.50
108.00
108.00
+1.00
2
2535
12:07:02
107.50
108.00
108.00
+1.00
1
2533
12:01:56
107.50
108.00
107.50
+0.50
3
2532
12:01:46
107.50
108.00
108.00
+1.00
1
2529
12:00:39
107.50
108.00
107.50
+0.50
1
2528
11:59:52
107.50
108.00
108.00
+1.00
5
2527
11:59:52
107.50
108.00
108.00
+1.00
1
2522
11:59:36
108.00
108.50
108.00
+1.00
3
2521
11:59:36
108.00
108.50
108.00
+1.00
8
2518
11:56:17
108.00
108.50
108.50
+1.50
1
2510
11:54:59
108.50
109.00
108.50
+1.50
1
2509
11:53:25
108.00
108.50
108.50
+1.50
6
2508
11:53:16
108.00
108.50
108.50
+1.50
10
2502
11:52:48
108.50
109.00
108.50
+1.50
7
2492
11:52:22
108.50
109.00
109.00
+2.00
1
2485
11:52:05
108.50
109.00
108.50
+1.50
1
2484
11:51:58
108.50
109.00
108.50
+1.50
1
2483
11:51:34
108.50
109.00
108.50
+1.50
1
2482
11:49:48
108.50
109.00
109.00
+2.00
4
2481
11:49:37
108.50
109.00
109.00
+2.00
4
2477
11:49:36
108.50
109.00
109.00
+2.00
1
2473
11:49:25
108.50
109.00
109.00
+2.00
3
2472
11:49:24
108.50
109.00
109.00
+2.00
1
2469
11:49:24
109.00
109.50
109.00
+2.00
11
2468
11:48:58
109.00
109.50
109.00
+2.00
1
2457
11:48:45
109.00
109.50
109.50
+2.50
3
2456
11:48:38
109.00
109.50
109.50
+2.50
1
2453
11:48:19
109.00
109.50
109.50
+2.50
1
2452
11:48:17
109.00
109.50
109.50
+2.50
2
2451
11:48:13
109.00
109.50
109.50
+2.50
1
2449
11:48:05
109.00
109.50
109.50
+2.50
2
2448
11:47:57
109.00
109.50
109.50
+2.50
1
2446
11:47:55
109.00
109.50
109.00
+2.00
1
2445
11:47:48
109.00
109.50
109.00
+2.00
1
2444
11:47:47
109.00
109.50
109.00
+2.00
1
2443
11:47:42
109.00
109.50
109.00
+2.00
1
2442
11:47:33
109.00
109.50
109.00
+2.00
1
2441
11:47:33
109.00
109.50
109.50
+2.50
2
2440
11:47:33
108.50
109.00
109.00
+2.00
51
2438
11:47:32
108.50
109.00
109.00
+2.00
1
2387
11:47:22
108.50
109.00
109.00
+2.00
1
2386
11:47:09
108.50
109.00
108.50
+1.50
2
2385
11:47:01
108.00
108.50
108.50
+1.50
25
2383
11:46:40
108.00
108.50
108.00
+1.00
2
2358
11:46:16
108.00
108.50
108.00
+1.00
1
2356
11:45:06
107.50
108.00
108.00
+1.00
1
2355
11:44:27
107.50
108.00
108.00
+1.00
1
2354
11:43:57
107.50
108.00
108.00
+1.00
1
2353
11:43:27
107.50
108.00
108.00
+1.00
2
2352
11:43:04
107.50
108.00
108.00
+1.00
1
2350
11:42:49
107.50
108.00
108.00
+1.00
1
2349
11:41:50
107.50
108.00
108.00
+1.00
1
2348
11:41:35
107.50
108.50
107.50
+0.50
1
2347
11:41:35
107.50
108.50
107.50
+0.50
1
2346
11:39:59
107.50
108.50
107.50
+0.50
1
2345
11:39:54
108.00
108.50
108.00
+1.00
1
2344
11:39:53
108.00
108.50
108.00
+1.00
1
2343
11:39:42
108.00
108.50
108.00
+1.00
1
2342
11:39:16
108.00
108.50
108.00
+1.00
1
2341
11:39:13
108.00
108.50
108.00
+1.00
1
2340
11:38:55
108.00
108.50
108.00
+1.00
1
2339
11:38:24
107.50
108.00
108.00
+1.00
1
2338
11:38:22
107.50
108.00
108.00
+1.00
1
2337
11:38:13
107.00
108.00
108.00
+1.00
21
2336
11:38:02
107.50
108.00
107.50
+0.50
1
2315
11:37:57
107.50
108.00
107.50
+0.50
1
2314
11:37:02
107.00
108.00
107.00
0
1
2313
11:36:07
107.00
107.50
107.50
+0.50
1
2312
11:36:01
107.50
108.00
107.50
+0.50
1
2311
11:36:01
107.50
108.00
107.50
+0.50
3
2310
11:35:47
107.50
108.00
107.50
+0.50
1
2307
11:34:53
107.50
108.00
107.00
0
1
2306
11:34:53
107.50
108.00
107.50
+0.50
1
2305
11:34:42
107.00
107.50
107.50
+0.50
1
2304
11:34:42
107.00
107.50
107.50
+0.50
1
2303
11:34:11
107.50
108.00
107.50
+0.50
1
2302
11:33:41
107.50
108.00
107.50
+0.50
1
2301
11:33:38
107.50
108.00
107.50
+0.50
1
2300
11:33:28
107.50
108.00
107.50
+0.50
1
2299
11:33:17
107.50
108.00
107.50
+0.50
1
2298
11:32:16
107.00
107.50
107.50
+0.50
5
2297
11:32:16
107.00
107.50
107.00
0
1
2292
11:32:09
107.00
107.50
107.00
0
1
2291
11:32:07
107.00
107.50
107.50
+0.50
1
2290
11:31:12
107.00
107.50
107.00
0
1
2289
11:31:12
107.00
107.50
107.50
+0.50
3
2288
11:31:12
107.50
108.00
107.50
+0.50
7
2285
11:31:09
107.50
108.00
107.50
+0.50
1
2278
11:29:42
107.50
108.00
107.50
+0.50
1
2277
11:28:45
107.50
108.00
107.50
+0.50
1
2276
11:28:35
107.50
108.00
107.50
+0.50
1
2275
11:28:11
107.50
108.00
107.50
+0.50
1
2274
11:28:11
107.50
108.00
107.50
+0.50
5
2273
11:28:10
107.50
108.00
107.50
+0.50
1
2268
11:28:00
107.50
108.00
108.00
+1.00
1
2267
11:27:45
107.50
108.00
107.50
+0.50
1
2266
11:27:34
107.00
107.50
107.50
+0.50
1
2265
11:27:24
107.00
107.50
107.50
+0.50
1
2264
11:27:20
107.00
107.50
107.50
+0.50
1
2263
11:27:14
107.00
107.50
107.50
+0.50
1
2262
11:27:13
107.00
107.50
107.50
+0.50
1
2261
11:26:58
107.00
107.50
107.50
+0.50
2
2260
11:26:26
107.00
107.50
107.00
0
1
2258
11:26:15
107.00
107.50
107.00
0
1
2257
11:25:34
107.00
107.50
107.00
0
1
2256
11:24:16
107.00
107.50
107.00
0
1
2255
11:23:46
107.00
107.50
107.00
0
5
2254
11:23:03
106.50
107.00
107.00
0
17
2249
11:23:03
106.50
107.00
107.00
0
10
2232
11:22:16
106.00
106.50
106.50
-0.50
7
2222
11:20:39
106.00
106.50
106.00
-1.00
1
2215
11:20:01
106.00
106.50
106.00
-1.00
1
2214
11:18:27
106.00
106.50
106.00
-1.00
5
2213
11:17:19
106.00
106.50
106.00
-1.00
1
2208
11:16:51
106.00
106.50
106.00
-1.00
1
2207
11:16:31
106.00
106.50
106.00
-1.00
1
2206
11:16:16
106.00
106.50
106.00
-1.00
1
2205
11:16:03
105.50
106.00
106.00
-1.00
7
2204
11:15:59
105.50
106.00
105.50
-1.50
10
2197
11:15:41
105.50
106.00
105.50
-1.50
2
2187
11:15:34
105.50
106.00
105.50
-1.50
2
2185
11:15:00
105.50
106.00
106.00
-1.00
8
2183
11:14:52
105.50
106.00
105.50
-1.50
1
2175
11:14:52
105.50
106.00
105.50
-1.50
4
2174
11:14:48
105.50
106.00
105.50
-1.50
4
2170
11:14:45
105.50
106.00
105.50
-1.50
5
2166
11:14:32
105.50
106.00
106.00
-1.00
1
2161
11:14:07
106.00
106.50
106.00
-1.00
1
2160
11:14:03
106.00
106.50
106.00
-1.00
2
2159
11:14:02
106.00
106.50
106.00
-1.00
1
2157
11:13:57
105.50
106.00
106.00
-1.00
1
2156
11:13:57
106.00
106.50
106.00
-1.00
4
2155
11:13:56
106.00
106.50
106.00
-1.00
1
2151
11:13:55
106.00
106.50
106.00
-1.00
1
2150
11:13:52
106.00
106.50
106.00
-1.00
1
2149
11:13:52
106.00
106.50
106.00
-1.00
1
2148
11:13:52
106.00
106.50
106.00
-1.00
3
2147
11:13:49
106.00
106.50
106.00
-1.00
9
2144
11:13:45
106.00
106.50
106.00
-1.00
16
2135
11:13:41
106.00
106.50
106.00
-1.00
1
2119
11:13:30
106.00
106.50
106.00
-1.00
11
2118
11:12:55
106.00
106.50
106.50
-0.50
1
2107
11:12:41
106.00
106.50
106.50
-0.50
1
2106
11:12:41
106.00
106.50
106.50
-0.50
1
2105
11:12:39
106.50
107.00
106.50
-0.50
1
2104
11:12:39
106.50
107.00
106.50
-0.50
1
2103
11:12:39
106.00
106.50
106.50
-0.50
1
2102
11:12:39
106.50
107.00
106.50
-0.50
2
2101
11:12:39
106.50
107.00
106.50
-0.50
1
2099
11:12:21
106.50
107.00
106.50
-0.50
1
2098
11:11:58
106.50
107.00
106.50
-0.50
1
2097
11:11:58
106.50
107.00
106.50
-0.50
1
2096
11:11:55
106.50
107.00
106.50
-0.50
1
2095
11:11:53
106.50
107.00
106.50
-0.50
1
2094
11:11:52
106.50
107.00
106.50
-0.50
1
2093
11:11:50
106.50
107.00
106.50
-0.50
1
2092
11:11:50
106.50
107.00
106.50
-0.50
1
2091
11:11:48
106.50
107.00
106.50
-0.50
1
2090
11:11:45
106.50
107.00
106.50
-0.50
1
2089
11:11:45
106.50
107.00
106.50
-0.50
1
2088
11:11:45
106.50
107.00
106.50
-0.50
1
2087
11:11:42
106.50
107.00
106.50
-0.50
1
2086
11:11:00
107.00
107.50
107.00
0
1
2085
11:11:00
107.00
107.50
107.00
0
77
2084
11:10:40
107.00
107.50
107.50
+0.50
3
2007
11:10:20
107.00
107.50
107.50
+0.50
1
2004
11:07:53
107.00
107.50
107.00
0
1
2003
11:07:51
107.00
107.50
107.50
+0.50
1
2002
11:07:02
107.00
107.50
107.00
0
1
2001
11:06:43
107.00
107.50
107.50
+0.50
1
2000
11:06:40
107.00
107.50
107.00
0
1
1999
11:06:06
107.00
107.50
107.00
0
1
1998
11:05:48
107.00
107.50
107.50
+0.50
1
1997
11:05:41
107.00
107.50
107.50
+0.50
1
1996
11:05:33
107.00
107.50
107.00
0
1
1995
11:05:18
107.00
107.50
107.50
+0.50
1
1994
11:04:20
107.00
107.50
107.00
0
1
1993
11:03:33
107.00
107.50
107.00
0
1
1992
11:03:09
107.00
107.50
107.00
0
1
1991
11:02:55
107.00
107.50
107.00
0
2
1990
11:02:15
107.00
107.50
107.00
0
1
1988
11:02:01
107.00
107.50
107.00
0
1
1987
11:02:00
107.50
108.00
107.50
+0.50
1
1986
11:02:00
107.50
108.00
107.50
+0.50
1
1985
11:01:34
107.00
108.00
107.00
0
4
1984
11:01:24
107.50
108.00
107.50
+0.50
1
1980
11:01:24
107.50
108.00
107.50
+0.50
11
1979
11:00:05
107.50
108.00
108.00
+1.00
1
1968
11:00:05
107.50
108.00
108.00
+1.00
1
1967
11:00:03
107.50
108.00
107.50
+0.50
2
1966
10:59:35
107.00
107.50
107.50
+0.50
1
1964
10:58:21
107.50
108.00
107.50
+0.50
1
1963
10:58:21
107.50
108.00
107.50
+0.50
11
1962
10:57:25
107.50
108.00
108.00
+1.00
1
1951
10:57:09
107.50
108.00
108.00
+1.00
1
1950
10:56:33
107.00
107.50
107.50
+0.50
5
1949
10:56:33
107.00
107.50
107.50
+0.50
1
1944
10:56:31
107.00
107.50
107.50
+0.50
1
1943
10:56:05
107.00
107.50
107.50
+0.50
1
1942
10:55:38
107.00
107.50
107.50
+0.50
1
1941
10:54:57
107.00
107.50
107.50
+0.50
1
1940
10:54:43
107.00
107.50
107.00
0
2
1939
10:54:24
107.00
107.50
107.50
+0.50
1
1937
10:53:55
107.00
107.50
107.50
+0.50
1
1936
10:53:47
107.00
107.50
107.50
+0.50
1
1935
10:53:43
107.50
108.00
107.50
+0.50
14
1934
10:51:47
107.50
108.00
107.50
+0.50
1
1920
10:51:27
107.00
107.50
107.50
+0.50
1
1919
10:51:27
107.50
108.00
107.50
+0.50
2
1918
10:51:24
107.50
108.00
107.50
+0.50
1
1916
10:51:18
107.50
108.00
107.50
+0.50
1
1915
10:50:37
107.50
108.00
107.50
+0.50
1
1914
10:50:34
107.50
108.00
107.50
+0.50
2
1913
10:50:03
107.00
107.50
107.50
+0.50
4
1911
10:50:03
107.50
108.00
107.50
+0.50
3
1907
10:50:02
107.50
108.00
107.50
+0.50
1
1904
10:49:59
107.50
108.00
107.50
+0.50
4
1903
10:49:58
107.50
108.00
107.50
+0.50
1
1899
10:49:56
107.50
108.00
107.50
+0.50
5
1898
10:49:52
107.50
108.00
107.50
+0.50
3
1893
10:49:52
107.50
108.00
107.50
+0.50
1
1890
10:49:52
107.50
108.00
107.50
+0.50
3
1889
10:49:52
107.50
108.00
107.50
+0.50
3
1886
10:49:52
107.50
108.00
107.50
+0.50
2
1883
10:49:52
107.50
108.00
107.50
+0.50
3
1881
10:49:52
107.50
108.00
107.50
+0.50
2
1878
10:49:52
107.50
108.00
107.50
+0.50
1
1876
10:49:03
107.50
108.00
108.00
+1.00
1
1875
10:48:54
108.00
108.50
108.00
+1.00
65
1874
10:48:54
108.00
108.50
108.00
+1.00
2
1809
10:48:52
108.00
108.50
108.00
+1.00
2
1807
10:48:07
108.00
108.50
108.50
+1.50
1
1805
10:47:23
108.00
108.50
108.00
+1.00
1
1804
10:47:22
108.00
108.50
108.00
+1.00
3
1803
10:46:31
108.00
108.50
108.00
+1.00
1
1800
10:46:30
108.00
108.50
108.00
+1.00
1
1799
10:46:29
108.00
108.50
108.50
+1.50
1
1798
10:46:25
108.00
108.50
108.00
+1.00
1
1797
10:45:59
108.00
108.50
108.00
+1.00
1
1796
10:45:47
108.00
108.50
108.00
+1.00
1
1795
10:45:46
108.00
108.50
108.00
+1.00
1
1794
10:45:37
108.00
108.50
108.00
+1.00
2
1793
10:45:16
108.00
108.50
108.00
+1.00
1
1791
10:45:16
108.00
108.50
108.00
+1.00
1
1790
10:45:07
108.50
109.00
108.50
+1.50
42
1789
10:45:07
108.50
109.00
108.50
+1.50
1
1747
10:44:52
108.50
109.00
108.50
+1.50
1
1746
10:44:30
108.50
109.00
108.50
+1.50
2
1745
10:44:06
108.50
109.00
108.50
+1.50
1
1743
10:43:54
108.50
109.00
108.50
+1.50
1
1742
10:42:17
108.50
109.00
108.50
+1.50
1
1741
10:42:06
108.50
109.00
108.50
+1.50
1
1740
10:41:04
108.50
109.00
109.00
+2.00
1
1739
10:39:25
108.50
109.00
109.00
+2.00
5
1738
10:39:14
108.50
109.00
109.00
+2.00
1
1733
10:38:40
108.50
109.00
109.00
+2.00
1
1732
10:38:18
108.50
109.00
109.00
+2.00
1
1731
10:37:18
108.50
109.00
109.00
+2.00
1
1730
10:35:52
108.50
109.00
109.00
+2.00
1
1729
10:35:21
108.50
109.00
109.00
+2.00
1
1728
10:35:15
108.50
109.00
108.50
+1.50
5
1727
10:35:15
108.50
109.00
108.50
+1.50
1
1722
10:35:15
109.00
109.50
109.00
+2.00
34
1721
10:34:48
109.00
109.50
109.00
+2.00
1
1687
10:34:38
109.00
109.50
109.00
+2.00
1
1686
10:34:37
109.00
109.50
109.50
+2.50
1
1685
10:33:50
109.50
110.00
109.50
+2.50
7
1684
10:33:28
109.50
110.00
109.50
+2.50
1
1677
10:32:23
109.50
110.00
109.50
+2.50
1
1676
10:32:01
109.50
110.00
109.50
+2.50
1
1675
10:31:27
109.50
110.00
109.50
+2.50
1
1674
10:31:08
109.00
109.50
109.50
+2.50
34
1673
10:30:08
109.00
109.50
109.50
+2.50
1
1639
10:29:37
109.00
109.50
109.50
+2.50
1
1638
10:27:27
109.00
109.50
109.50
+2.50
1
1637
10:27:19
109.00
109.50
109.50
+2.50
1
1636
10:27:02
109.00
109.50
109.50
+2.50
1
1635
10:26:58
109.00
109.50
109.50
+2.50
1
1634
10:26:38
109.00
109.50
109.50
+2.50
1
1633
10:26:38
109.50
110.00
109.50
+2.50
15
1632
10:26:23
109.50
110.00
109.50
+2.50
1
1617
10:26:21
109.50
110.00
109.50
+2.50
1
1616
10:26:19
109.50
110.00
109.50
+2.50
3
1615
10:26:01
109.50
110.00
109.50
+2.50
1
1612
10:25:59
109.50
110.00
109.50
+2.50
1
1611
10:25:55
109.50
110.00
109.50
+2.50
1
1610
10:25:45
109.50
110.00
109.50
+2.50
1
1609
10:25:41
109.50
110.00
109.50
+2.50
1
1608
10:25:38
109.50
110.00
110.00
+3.00
1
1607
10:24:58
109.50
110.00
110.00
+3.00
2
1606
10:24:41
109.50
110.00
110.00
+3.00
10
1604
10:23:48
109.50
110.00
110.00
+3.00
1
1594
10:23:45
109.50
110.00
110.00
+3.00
1
1593
10:23:45
109.50
110.00
109.50
+2.50
1
1592
10:23:41
109.50
110.00
109.50
+2.50
10
1591
10:23:21
109.50
110.00
110.00
+3.00
1
1581
10:23:14
109.50
110.00
110.00
+3.00
1
1580
10:23:14
109.50
110.00
110.00
+3.00
1
1579
10:23:14
109.50
110.00
110.00
+3.00
1
1578
10:23:11
109.50
110.00
110.00
+3.00
10
1577
10:23:06
109.50
110.00
110.00
+3.00
1
1567
10:23:01
109.50
110.00
110.00
+3.00
4
1566
10:22:36
109.50
110.00
110.00
+3.00
4
1562
10:22:36
109.00
109.50
109.50
+2.50
44
1558
10:22:36
109.00
109.50
109.50
+2.50
10
1514
10:22:32
109.00
109.50
109.50
+2.50
1
1504
10:21:58
109.00
109.50
109.00
+2.00
1
1503
10:20:58
109.00
109.50
109.00
+2.00
1
1502
10:20:45
109.00
109.50
109.50
+2.50
1
1501
10:20:17
109.00
109.50
109.50
+2.50
1
1500
10:19:34
109.00
109.50
109.50
+2.50
5
1499
10:19:21
109.00
109.50
109.50
+2.50
1
1494
10:18:58
109.00
109.50
109.50
+2.50
1
1493
10:18:57
109.00
109.50
109.50
+2.50
5
1492
10:18:23
109.00
109.50
109.00
+2.00
1
1487
10:18:22
109.00
109.50
109.50
+2.50
2
1486
10:18:22
109.00
109.50
109.50
+2.50
1
1484
10:18:22
108.50
109.00
109.00
+2.00
7
1483
10:18:22
108.50
109.00
109.00
+2.00
1
1476
10:18:14
108.50
109.00
109.00
+2.00
1
1475
10:18:05
108.50
109.00
109.00
+2.00
1
1474
10:17:40
108.50
109.00
108.50
+1.50
1
1473
10:16:33
108.50
109.00
109.00
+2.00
1
1472
10:16:21
109.00
109.50
109.00
+2.00
1
1471
10:16:21
109.00
109.50
109.00
+2.00
1
1470
10:16:19
109.00
109.50
109.00
+2.00
7
1469
10:16:06
109.00
109.50
109.00
+2.00
2
1462
10:16:04
109.00
109.50
109.00
+2.00
1
1460
10:15:58
109.00
109.50
109.00
+2.00
1
1459
10:15:55
109.00
109.50
109.00
+2.00
1
1458
10:15:45
109.00
109.50
109.00
+2.00
5
1457
10:15:34
109.00
109.50
109.00
+2.00
1
1452
10:15:21
109.00
109.50
109.50
+2.50
1
1451
10:15:14
109.00
109.50
109.50
+2.50
1
1450
10:14:49
109.00
109.50
109.50
+2.50
1
1449
10:14:06
109.00
109.50
109.50
+2.50
1
1448
10:14:01
109.00
109.50
109.50
+2.50
1
1447
10:13:58
109.00
109.50
109.50
+2.50
1
1446
10:13:24
109.00
109.50
109.50
+2.50
1
1445
10:12:54
108.50
109.00
109.00
+2.00
19
1444
10:12:51
108.50
109.00
109.00
+2.00
1
1425
10:12:44
108.50
109.00
109.00
+2.00
1
1424
10:12:43
108.50
109.00
109.00
+2.00
2
1423
10:12:31
108.50
109.00
109.00
+2.00
2
1421
10:12:22
108.50
109.00
109.00
+2.00
3
1419
10:12:20
108.50
109.00
109.00
+2.00
1
1416
10:11:59
108.50
109.00
109.00
+2.00
3
1415
10:11:37
108.50
109.00
109.00
+2.00
5
1412
10:11:10
108.50
109.00
109.00
+2.00
1
1407
10:11:02
108.50
109.00
109.00
+2.00
1
1406
10:10:35
108.50
109.00
109.00
+2.00
1
1405
10:10:30
108.50
109.00
109.00
+2.00
1
1404
10:09:59
108.50
109.00
109.00
+2.00
1
1403
10:09:59
108.00
108.50
108.50
+1.50
21
1402
10:09:48
108.00
108.50
108.50
+1.50
1
1381
10:09:40
108.00
108.50
108.50
+1.50
1
1380
10:09:11
108.00
108.50
108.50
+1.50
3
1379
10:09:00
108.00
108.50
108.00
+1.00
1
1376
10:08:40
108.00
108.50
108.00
+1.00
1
1375
10:08:07
108.00
108.50
108.00
+1.00
1
1374
10:07:59
108.00
108.50
108.50
+1.50
1
1373
10:07:51
108.00
108.50
108.00
+1.00
1
1372
10:06:36
108.00
108.50
108.00
+1.00
1
1371
10:05:53
108.00
108.50
108.00
+1.00
1
1370
10:05:00
108.00
108.50
108.50
+1.50
1
1369
10:04:59
108.00
108.50
108.50
+1.50
1
1368
10:04:57
108.00
108.50
108.00
+1.00
1
1367
10:04:00
108.00
108.50
108.50
+1.50
5
1366
10:03:41
108.00
108.50
108.00
+1.00
6
1361
10:03:10
108.00
108.50
108.50
+1.50
5
1355
10:03:01
108.00
108.50
108.50
+1.50
2
1350
10:01:53
108.00
108.50
108.00
+1.00
1
1348
10:01:12
108.00
108.50
108.50
+1.50
15
1347
10:01:10
108.00
108.50
108.00
+1.00
1
1332
10:01:08
108.00
108.50
108.00
+1.00
1
1331
09:59:11
108.00
108.50
108.50
+1.50
1
1330
09:59:07
108.00
108.50
108.00
+1.00
1
1329
09:58:52
108.00
108.50
108.00
+1.00
2
1328
09:58:40
108.00
108.50
108.00
+1.00
1
1326
09:58:12
108.00
108.50
108.00
+1.00
1
1325
09:57:33
108.00
108.50
108.50
+1.50
2
1324
09:57:00
108.00
108.50
108.50
+1.50
2
1322
09:56:29
108.50
109.00
108.50
+1.50
20
1320
09:56:29
108.50
109.00
108.50
+1.50
4
1300
09:55:52
108.50
109.00
108.50
+1.50
1
1296
09:55:43
108.50
109.00
109.00
+2.00
2
1295
09:55:37
108.50
109.00
108.50
+1.50
1
1293
09:55:32
108.50
109.00
108.50
+1.50
6
1292
09:55:32
108.50
109.00
108.50
+1.50
1
1286
09:55:32
108.00
108.50
108.50
+1.50
4
1285
09:55:32
108.00
108.50
108.50
+1.50
5
1281
09:55:30
108.00
108.50
108.50
+1.50
1
1276
09:55:09
108.00
108.50
108.50
+1.50
1
1275
09:55:09
108.50
109.00
108.50
+1.50
2
1274
09:55:09
108.50
109.00
108.50
+1.50
36
1272
09:55:08
108.50
109.00
108.50
+1.50
1
1236
09:55:08
108.50
109.00
108.50
+1.50
1
1235
09:55:08
108.50
109.00
108.50
+1.50
1
1234
09:54:47
108.50
109.00
108.50
+1.50
2
1233
09:54:47
108.50
109.00
109.00
+2.00
17
1231
09:54:45
108.50
109.00
108.50
+1.50
1
1214
09:54:35
108.50
109.00
109.00
+2.00
1
1213
09:54:29
108.50
109.00
109.00
+2.00
1
1212
09:54:17
108.50
109.00
109.00
+2.00
1
1211
09:54:10
108.50
109.00
108.50
+1.50
1
1210
09:54:03
108.50
109.00
109.00
+2.00
1
1209
09:53:39
108.50
109.00
109.00
+2.00
2
1208
09:53:24
108.50
109.00
109.00
+2.00
1
1206
09:53:19
108.50
109.00
108.50
+1.50
1
1205
09:53:10
108.50
109.00
108.50
+1.50
1
1204
09:52:54
108.50
109.00
109.00
+2.00
1
1203
09:52:53
108.50
109.00
108.50
+1.50
1
1202
09:52:41
109.00
109.50
109.00
+2.00
44
1201
09:52:41
109.00
109.50
109.00
+2.00
1
1157
09:52:29
109.00
109.50
109.50
+2.50
1
1156
09:52:28
109.00
109.50
109.00
+2.00
1
1155
09:52:26
109.00
109.50
109.00
+2.00
2
1154
09:52:18
109.00
109.50
109.00
+2.00
1
1152
09:52:08
109.00
109.50
109.50
+2.50
4
1151
09:52:00
109.50
110.00
109.50
+2.50
5
1147
09:52:00
109.50
110.00
109.50
+2.50
18
1142
09:51:48
109.00
109.50
109.50
+2.50
3
1124
09:51:35
109.00
109.50
109.50
+2.50
1
1121
09:51:28
109.00
109.50
109.50
+2.50
1
1120
09:51:24
109.00
109.50
109.50
+2.50
1
1119
09:51:13
109.00
109.50
109.50
+2.50
1
1118
09:51:06
109.00
109.50
109.50
+2.50
2
1117
09:51:05
109.00
109.50
109.50
+2.50
2
1115
09:51:04
109.00
109.50
109.50
+2.50
1
1113
09:50:54
109.00
109.50
109.50
+2.50
1
1112
09:50:53
109.00
109.50
109.50
+2.50
1
1111
09:50:53
109.00
109.50
109.50
+2.50
1
1110
09:50:50
109.00
109.50
109.50
+2.50
5
1109
09:50:48
109.00
109.50
109.50
+2.50
1
1104
09:50:43
109.00
109.50
109.50
+2.50
2
1103
09:50:42
109.00
109.50
109.50
+2.50
1
1101
09:50:41
109.00
109.50
109.50
+2.50
1
1100
09:50:34
109.00
109.50
109.50
+2.50
1
1099
09:50:31
109.00
109.50
109.50
+2.50
1
1098
09:50:26
109.00
109.50
109.50
+2.50
1
1097
09:50:19
109.00
109.50
109.50
+2.50
1
1096
09:50:16
109.00
109.50
109.50
+2.50
3
1095
09:49:43
109.00
109.50
109.50
+2.50
2
1092
09:49:42
108.50
109.00
109.00
+2.00
4
1090
09:49:42
108.50
109.00
109.00
+2.00
1
1086
09:49:39
108.50
109.00
109.00
+2.00
1
1085
09:49:39
108.50
109.00
109.00
+2.00
1
1084
09:49:32
108.50
109.00
109.00
+2.00
1
1083
09:49:28
108.50
109.00
109.00
+2.00
1
1082
09:49:27
109.00
109.50
109.00
+2.00
1
1081
09:49:16
108.50
109.50
109.50
+2.50
1
1080
09:49:16
109.00
109.50
109.00
+2.00
1
1079
09:49:16
108.50
109.00
109.00
+2.00
1
1078
09:49:16
108.50
109.00
109.00
+2.00
1
1077
09:49:11
108.50
109.00
109.00
+2.00
1
1076
09:49:09
108.50
109.00
109.00
+2.00
1
1075
09:49:07
108.50
109.00
109.00
+2.00
1
1074
09:49:06
108.50
109.00
109.00
+2.00
1
1073
09:49:06
108.50
109.00
109.00
+2.00
1
1072
09:49:04
108.50
109.00
109.00
+2.00
1
1071
09:49:04
108.50
109.00
109.00
+2.00
1
1070
09:49:02
108.50
109.00
109.00
+2.00
2
1069
09:49:00
108.50
109.00
109.00
+2.00
2
1067
09:48:59
108.50
109.00
109.00
+2.00
1
1065
09:48:59
108.50
109.00
109.00
+2.00
1
1064
09:48:58
108.50
109.00
109.00
+2.00
1
1063
09:48:58
108.50
109.00
109.00
+2.00
1
1062
09:48:55
108.50
109.00
109.00
+2.00
1
1061
09:48:53
108.50
109.00
109.00
+2.00
3
1060
09:48:41
108.50
109.00
109.00
+2.00
1
1057
09:48:36
108.50
109.00
109.00
+2.00
1
1056
09:48:32
108.50
109.00
109.00
+2.00
2
1055
09:48:29
108.50
109.00
109.00
+2.00
2
1053
09:48:19
108.50
109.00
109.00
+2.00
10
1051
09:48:09
108.50
109.00
109.00
+2.00
2
1041
09:47:51
108.50
109.00
109.00
+2.00
1
1039
09:47:45
108.50
109.00
109.00
+2.00
1
1038
09:47:39
108.50
109.00
109.00
+2.00
1
1037
09:47:36
108.50
109.00
109.00
+2.00
1
1036
09:47:36
108.50
109.00
109.00
+2.00
1
1035
09:47:33
108.50
109.00
109.00
+2.00
1
1034
09:47:31
108.50
109.00
109.00
+2.00
1
1033
09:47:05
108.50
109.00
109.00
+2.00
1
1032
09:46:57
108.50
109.00
109.00
+2.00
1
1031
09:46:47
108.50
109.00
109.00
+2.00
1
1030
09:46:47
108.50
109.00
109.00
+2.00
1
1029
09:46:46
108.50
109.00
109.00
+2.00
1
1028
09:46:30
108.50
109.00
109.00
+2.00
1
1027
09:46:10
108.50
109.00
108.50
+1.50
1
1026
09:46:10
108.50
109.00
108.50
+1.50
1
1025
09:45:11
108.50
109.00
108.50
+1.50
2
1024
09:45:08
108.50
109.00
109.00
+2.00
1
1022
09:44:50
108.00
108.50
108.50
+1.50
1
1021
09:44:50
108.00
108.50
108.50
+1.50
1
1020
09:44:50
108.00
108.50
108.50
+1.50
1
1019
09:44:50
108.50
109.00
108.50
+1.50
29
1018
09:44:49
108.50
109.00
109.00
+2.00
1
989
09:44:24
108.50
109.00
109.00
+2.00
1
988
09:43:53
108.50
109.00
109.00
+2.00
1
987
09:43:49
108.50
109.00
109.00
+2.00
1
986
09:43:47
108.50
109.00
109.00
+2.00
1
985
09:43:21
108.50
109.00
109.00
+2.00
2
984
09:43:08
108.50
109.00
108.50
+1.50
1
982
09:42:34
108.50
109.00
108.50
+1.50
1
981
09:42:30
108.50
109.00
109.00
+2.00
1
980
09:42:24
108.50
109.00
109.00
+2.00
1
979
09:42:05
108.50
109.00
109.00
+2.00
1
978
09:40:33
108.50
109.00
109.00
+2.00
2
977
09:39:32
108.50
109.00
109.00
+2.00
3
975
09:39:10
108.50
109.00
109.00
+2.00
1
972
09:39:09
108.50
109.00
108.50
+1.50
1
971
09:39:04
108.50
109.00
109.00
+2.00
1
970
09:39:03
108.50
109.00
109.00
+2.00
1
969
09:38:35
108.50
109.00
109.00
+2.00
1
968
09:38:11
108.50
109.00
109.00
+2.00
1
967
09:37:39
108.50
109.00
109.00
+2.00
2
966
09:37:37
108.50
109.00
109.00
+2.00
2
964
09:37:37
109.00
109.50
109.00
+2.00
3
962
09:37:37
108.50
109.00
109.00
+2.00
2
959
09:37:25
108.50
109.00
109.00
+2.00
2
957
09:37:11
108.50
109.00
109.00
+2.00
1
955
09:37:10
108.50
109.00
109.00
+2.00
1
954
09:37:03
109.00
109.50
109.00
+2.00
4
953
09:36:42
108.50
109.00
109.00
+2.00
3
949
09:36:35
108.50
109.00
109.00
+2.00
1
946
09:36:32
108.50
109.00
109.00
+2.00
1
945
09:36:30
108.50
109.00
109.00
+2.00
1
944
09:36:27
108.50
109.00
109.00
+2.00
1
943
09:36:26
108.50
109.00
109.00
+2.00
1
942
09:36:20
108.50
109.00
109.00
+2.00
1
941
09:36:12
108.50
109.00
109.00
+2.00
1
940
09:36:11
108.50
109.00
109.00
+2.00
1
939
09:35:42
108.50
109.00
109.00
+2.00
1
938
09:35:17
108.00
108.50
108.50
+1.50
8
937
09:35:13
108.00
108.50
108.50
+1.50
3
929
09:34:59
108.00
108.50
108.50
+1.50
1
926
09:33:37
108.00
108.50
108.50
+1.50
1
925
09:33:22
108.00
108.50
108.50
+1.50
1
924
09:33:02
107.50
108.50
108.50
+1.50
2
923
09:32:59
107.50
108.50
108.50
+1.50
1
921
09:32:42
107.50
108.50
108.50
+1.50
1
920
09:32:41
107.50
108.00
108.00
+1.00
1
919
09:32:27
107.50
108.50
107.50
+0.50
1
918
09:32:23
107.50
108.50
107.50
+0.50
1
917
09:32:22
108.00
108.50
108.00
+1.00
3
916
09:32:22
108.00
108.50
108.00
+1.00
3
913
09:32:22
107.50
108.00
108.00
+1.00
3
910
09:32:22
107.00
107.50
107.50
+0.50
17
907
09:32:11
107.00
107.50
107.50
+0.50
1
890
09:32:11
107.00
107.50
107.50
+0.50
1
889
09:32:07
107.00
107.50
107.50
+0.50
1
888
09:31:57
107.00
107.50
107.50
+0.50
1
887
09:31:52
107.00
107.50
107.50
+0.50
1
886
09:31:42
107.50
108.00
107.50
+0.50
12
885
09:31:19
107.50
108.00
108.00
+1.00
1
873
09:31:19
107.50
108.00
107.50
+0.50
1
872
09:31:19
107.50
108.00
107.50
+0.50
1
871
09:31:19
107.50
108.00
107.50
+0.50
2
870
09:31:19
108.00
108.50
108.00
+1.00
50
868
09:31:19
108.00
108.50
108.00
+1.00
2
818
09:30:53
108.00
108.50
108.50
+1.50
3
816
09:30:23
108.00
108.50
108.50
+1.50
1
813
09:30:18
108.00
108.50
108.50
+1.50
3
812
09:30:14
108.00
108.50
108.50
+1.50
1
809
09:30:14
108.00
108.50
108.50
+1.50
1
808
09:30:06
108.00
108.50
108.50
+1.50
1
807
09:29:59
108.00
108.50
108.50
+1.50
1
806
09:29:59
108.00
108.50
108.50
+1.50
1
805
09:29:56
108.00
108.50
108.50
+1.50
1
804
09:29:53
108.00
108.50
108.50
+1.50
1
803
09:29:30
108.00
108.50
108.50
+1.50
2
802
09:28:35
108.50
109.00
108.50
+1.50
1
800
09:28:35
108.50
109.00
108.50
+1.50
1
799
09:28:35
108.00
108.50
108.50
+1.50
1
798
09:28:28
108.00
108.50
108.50
+1.50
2
797
09:28:24
108.00
108.50
108.50
+1.50
1
795
09:27:55
108.00
108.50
108.50
+1.50
5
794
09:27:43
108.00
108.50
108.00
+1.00
1
789
09:27:27
108.00
108.50
108.50
+1.50
1
788
09:27:23
108.00
108.50
108.00
+1.00
1
787
09:27:20
108.00
108.50
108.00
+1.00
1
786
09:27:19
108.00
108.50
108.50
+1.50
1
785
09:27:05
108.50
109.00
108.50
+1.50
35
784
09:27:05
108.50
109.00
108.50
+1.50
3
749
09:26:36
108.50
109.00
109.00
+2.00
1
746
09:26:27
108.50
109.00
109.00
+2.00
1
745
09:26:23
108.50
109.00
109.00
+2.00
1
744
09:25:49
108.50
109.00
109.00
+2.00
1
743
09:24:56
109.00
109.50
109.00
+2.00
23
742
09:24:47
109.00
109.50
109.00
+2.00
1
719
09:24:47
109.00
109.50
109.00
+2.00
1
718
09:24:15
109.00
109.50
109.50
+2.50
1
717
09:24:02
109.50
110.00
109.50
+2.50
2
716
09:23:51
109.00
109.50
109.50
+2.50
1
714
09:23:48
109.00
109.50
109.50
+2.50
2
713
09:23:46
109.00
109.50
109.50
+2.50
1
711
09:23:33
109.50
110.00
109.50
+2.50
1
710
09:23:23
109.00
110.00
109.00
+2.00
1
709
09:23:23
109.00
109.50
109.50
+2.50
1
708
09:23:23
109.50
110.00
109.50
+2.50
5
707
09:23:19
109.50
110.00
109.50
+2.50
5
702
09:22:56
109.50
110.00
109.50
+2.50
1
697
09:22:47
109.00
109.50
109.50
+2.50
17
696
09:22:47
109.00
109.50
109.50
+2.50
2
679
09:22:40
109.00
109.50
109.00
+2.00
1
677
09:22:25
109.50
110.00
109.50
+2.50
11
676
09:22:25
109.50
110.00
110.00
+3.00
5
665
09:22:21
109.50
110.00
109.50
+2.50
1
660
09:22:21
109.50
110.00
109.50
+2.50
1
659
09:22:18
109.50
110.00
109.50
+2.50
1
658
09:22:14
109.50
110.00
109.50
+2.50
1
657
09:22:08
109.50
110.00
109.50
+2.50
1
656
09:22:04
109.50
110.00
109.50
+2.50
1
655
09:22:02
109.50
110.00
109.50
+2.50
8
654
09:21:46
109.50
110.00
109.50
+2.50
1
646
09:21:46
109.50
110.00
109.50
+2.50
1
645
09:21:45
109.50
110.00
109.50
+2.50
3
644
09:21:44
109.50
110.00
110.00
+3.00
1
641
09:21:39
109.50
110.00
110.00
+3.00
1
640
09:21:39
109.50
110.00
109.50
+2.50
2
639
09:21:36
109.50
110.00
110.00
+3.00
1
637
09:21:29
109.50
110.00
110.00
+3.00
1
636
09:21:28
109.50
110.00
110.00
+3.00
1
635
09:21:18
109.50
110.00
110.00
+3.00
1
634
09:21:12
109.50
110.00
109.50
+2.50
1
633
09:21:10
109.50
110.00
110.00
+3.00
2
632
09:20:11
109.00
109.50
109.50
+2.50
9
630
09:20:10
109.00
109.50
109.50
+2.50
1
621
09:20:10
109.00
109.50
109.50
+2.50
1
620
09:20:07
109.00
109.50
109.50
+2.50
1
619
09:20:00
109.00
109.50
109.50
+2.50
1
618
09:19:54
109.00
109.50
109.50
+2.50
1
617
09:19:24
109.00
109.50
109.00
+2.00
1
616
09:18:38
109.00
109.50
109.00
+2.00
2
615
09:18:23
109.00
109.50
109.00
+2.00
1
613
09:18:23
109.00
109.50
109.50
+2.50
2
612
09:18:19
109.00
109.50
109.00
+2.00
1
610
09:17:36
108.50
109.00
109.00
+2.00
1
609
09:17:35
109.00
109.50
109.00
+2.00
6
608
09:17:35
109.00
109.50
109.00
+2.00
1
602
09:17:33
109.00
109.50
109.00
+2.00
10
601
09:17:05
109.00
109.50
109.00
+2.00
1
591
09:16:59
109.00
109.50
109.00
+2.00
1
590
09:16:49
108.50
109.00
109.00
+2.00
1
589
09:16:35
108.50
109.00
108.50
+1.50
1
588
09:16:24
109.00
109.50
109.00
+2.00
1
587
09:16:24
109.00
109.50
109.00
+2.00
1
586
09:16:24
109.00
109.50
109.00
+2.00
1
585
09:16:12
108.50
109.00
109.00
+2.00
5
584
09:16:09
109.00
109.50
109.00
+2.00
1
579
09:16:09
108.50
109.00
109.00
+2.00
1
578
09:16:07
108.50
109.00
109.00
+2.00
1
577
09:16:05
108.50
109.00
109.00
+2.00
1
576
09:15:42
108.50
109.00
109.00
+2.00
1
575
09:15:39
108.50
109.00
109.00
+2.00
1
574
09:15:37
108.50
109.00
109.00
+2.00
1
573
09:15:35
108.50
109.00
109.00
+2.00
1
572
09:15:26
108.50
109.00
109.00
+2.00
1
571
09:15:17
108.50
109.00
108.50
+1.50
2
570
09:15:12
108.50
109.00
109.00
+2.00
1
568
09:14:41
108.50
109.00
109.00
+2.00
1
567
09:14:01
108.50
109.00
109.00
+2.00
1
566
09:13:08
108.50
109.00
109.00
+2.00
3
565
09:12:57
108.50
109.00
108.50
+1.50
1
562
09:12:42
108.50
109.00
108.50
+1.50
1
561
09:12:12
109.00
109.50
109.00
+2.00
11
560
09:12:08
109.00
109.50
109.00
+2.00
1
549
09:11:50
109.00
109.50
109.00
+2.00
1
548
09:11:40
109.00
109.50
109.00
+2.00
1
547
09:11:20
109.00
109.50
109.00
+2.00
2
546
09:11:15
109.00
109.50
109.00
+2.00
1
544
09:11:15
108.50
109.00
109.00
+2.00
1
543
09:11:12
109.00
109.50
109.00
+2.00
1
542
09:11:12
108.50
109.00
109.00
+2.00
1
541
09:11:09
108.50
109.00
109.00
+2.00
1
540
09:11:06
108.50
109.00
109.00
+2.00
1
539
09:11:03
108.50
109.00
109.00
+2.00
1
538
09:10:43
109.00
109.50
109.00
+2.00
15
537
09:10:42
109.00
109.50
109.50
+2.50
2
522
09:10:27
109.00
109.50
109.00
+2.00
1
520
09:10:02
109.50
110.00
109.50
+2.50
1
519
09:10:02
109.00
109.50
109.50
+2.50
2
518
09:10:02
109.00
109.50
109.50
+2.50
1
516
09:09:58
109.00
109.50
109.50
+2.50
1
515
09:09:56
109.00
109.50
109.50
+2.50
3
514
09:09:54
109.00
109.50
109.50
+2.50
10
511
09:09:51
109.00
109.50
109.50
+2.50
1
501
09:09:42
109.00
109.50
109.50
+2.50
1
500
09:09:41
109.00
109.50
109.50
+2.50
1
499
09:09:36
109.00
109.50
109.50
+2.50
1
498
09:09:29
109.00
109.50
109.50
+2.50
1
497
09:09:21
108.50
109.00
109.00
+2.00
18
496
09:09:08
108.50
109.00
109.00
+2.00
1
478
09:09:04
109.00
109.50
109.00
+2.00
1
477
09:09:03
108.50
109.00
109.00
+2.00
1
476
09:09:01
108.50
109.00
109.00
+2.00
3
475
09:08:55
108.50
109.00
109.00
+2.00
1
472
09:08:51
108.50
109.00
109.00
+2.00
1
471
09:08:50
108.50
109.00
109.00
+2.00
2
470
09:08:44
108.50
109.00
109.00
+2.00
1
468
09:08:34
108.50
109.00
108.50
+1.50
2
467
09:08:21
108.00
108.50
108.50
+1.50
11
465
09:08:21
108.00
108.50
108.50
+1.50
2
454
09:08:19
108.00
108.50
108.50
+1.50
1
452
09:08:11
108.00
108.50
108.50
+1.50
1
451
09:08:04
108.00
108.50
108.50
+1.50
1
450
09:08:04
108.00
108.50
108.00
+1.00
5
449
09:07:58
108.00
108.50
108.50
+1.50
1
444
09:07:49
108.00
108.50
108.50
+1.50
1
443
09:07:47
108.00
108.50
108.00
+1.00
1
442
09:07:26
108.00
108.50
108.00
+1.00
1
441
09:07:26
108.00
108.50
108.50
+1.50
1
440
09:07:20
108.00
108.50
108.50
+1.50
1
439
09:07:11
108.00
108.50
108.50
+1.50
1
438
09:06:58
108.00
108.50
108.00
+1.00
1
437
09:06:42
108.00
108.50
108.00
+1.00
1
436
09:06:39
108.00
108.50
108.00
+1.00
1
435
09:06:28
108.00
108.50
108.00
+1.00
2
434
09:06:27
108.00
108.50
108.00
+1.00
1
432
09:06:23
108.00
108.50
108.00
+1.00
2
431
09:06:19
108.00
108.50
108.00
+1.00
1
429
09:06:19
108.00
108.50
108.00
+1.00
1
428
09:06:18
108.00
108.50
108.00
+1.00
1
427
09:06:14
108.00
108.50
108.00
+1.00
3
426
09:05:58
108.00
108.50
108.00
+1.00
1
423
09:04:54
108.00
108.50
108.00
+1.00
1
422
09:04:49
108.50
109.00
108.00
+1.00
7
421
09:04:49
108.50
109.00
108.50
+1.50
1
414
09:04:37
108.00
109.00
108.00
+1.00
1
413
09:04:34
108.50
109.00
108.50
+1.50
2
412
09:04:33
108.00
108.50
108.50
+1.50
15
410
09:04:27
108.00
108.50
108.00
+1.00
1
395
09:04:23
108.00
108.50
108.00
+1.00
1
394
09:04:22
108.00
108.50
108.00
+1.00
1
393
09:04:20
108.00
108.50
108.50
+1.50
1
392
09:04:20
108.50
109.00
108.50
+1.50
3
391
09:04:20
108.50
109.00
108.50
+1.50
4
388
09:04:15
108.50
109.00
108.50
+1.50
1
384
09:04:07
108.50
109.00
109.00
+2.00
2
383
09:04:03
108.50
109.00
109.00
+2.00
1
381
09:04:02
109.00
109.50
109.00
+2.00
12
380
09:03:59
109.00
109.50
109.00
+2.00
2
368
09:03:58
109.00
109.50
109.00
+2.00
1
366
09:03:58
109.00
109.50
109.00
+2.00
1
365
09:03:52
109.00
109.50
109.50
+2.50
1
364
09:03:50
109.00
109.50
109.00
+2.00
3
363
09:03:45
109.50
110.00
109.50
+2.50
5
360
09:03:39
109.50
110.00
109.50
+2.50
1
355
09:03:39
109.50
110.00
109.50
+2.50
1
354
09:03:35
109.50
110.00
109.50
+2.50
2
353
09:03:34
109.00
109.50
109.50
+2.50
12
351
09:03:34
109.00
109.50
109.50
+2.50
3
339
09:03:29
109.00
109.50
109.50
+2.50
2
336
09:03:28
109.00
109.50
109.00
+2.00
1
334
09:03:14
109.00
109.50
109.50
+2.50
1
333
09:03:09
109.00
109.50
109.50
+2.50
1
332
09:03:08
109.00
109.50
109.00
+2.00
1
331
09:03:02
109.00
109.50
109.50
+2.50
1
330
09:02:59
109.00
109.50
109.50
+2.50
2
329
09:02:58
109.00
109.50
109.00
+2.00
1
327
09:02:53
109.00
109.50
109.50
+2.50
1
326
09:02:51
109.00
109.50
109.00
+2.00
1
325
09:02:49
109.00
109.50
109.50
+2.50
1
324
09:02:43
109.00
109.50
109.00
+2.00
3
323
09:02:40
108.50
109.00
109.00
+2.00
1
320
09:02:37
109.00
109.50
109.50
+2.50
1
319
09:02:36
108.50
109.00
109.00
+2.00
1
318
09:02:36
109.00
109.50
109.00
+2.00
1
317
09:02:33
108.50
109.00
109.00
+2.00
1
316
09:02:32
109.00
109.50
109.00
+2.00
1
315
09:02:31
109.00
109.50
109.00
+2.00
1
314
09:02:31
108.50
109.50
109.50
+2.50
1
313
09:02:25
108.50
109.00
109.00
+2.00
1
312
09:02:24
109.00
109.50
109.00
+2.00
7
311
09:02:22
109.00
109.50
109.50
+2.50
1
304
09:02:17
109.50
110.00
109.50
+2.50
1
303
09:02:17
109.00
109.50
109.50
+2.50
1
302
09:02:16
109.00
109.50
109.50
+2.50
1
301
09:02:15
109.50
110.00
109.50
+2.50
4
300
09:02:08
109.50
110.00
109.50
+2.50
1
296
09:02:06
109.00
109.50
109.50
+2.50
1
295
09:02:04
109.50
110.00
109.50
+2.50
1
294
09:02:03
109.00
109.50
109.50
+2.50
1
293
09:02:02
109.50
110.00
109.50
+2.50
1
292
09:02:02
108.50
109.50
110.50
+3.50
8
291
09:02:02
108.50
109.50
110.00
+3.00
32
283
09:02:02
108.50
109.50
109.50
+2.50
10
251
09:02:00
109.00
109.50
109.00
+2.00
1
241
09:02:00
108.50
109.00
109.00
+2.00
1
240
09:01:59
108.50
109.00
109.00
+2.00
2
239
09:01:59
108.50
109.00
108.50
+1.50
1
237
09:01:58
108.50
109.50
108.50
+1.50
2
236
09:01:56
109.00
109.50
109.00
+2.00
5
234
09:01:53
109.00
109.50
109.50
+2.50
1
229
09:01:53
109.00
109.50
109.50
+2.50
2
228
09:01:53
108.50
109.00
109.00
+2.00
4
226
09:01:49
108.50
109.00
109.00
+2.00
1
222
09:01:47
108.50
109.00
108.50
+1.50
1
221
09:01:47
108.50
109.00
109.00
+2.00
1
220
09:01:39
109.00
109.50
109.00
+2.00
1
219
09:01:39
109.00
109.50
109.00
+2.00
5
218
09:01:38
109.00
109.50
109.50
+2.50
1
213
09:01:38
109.00
109.50
109.50
+2.50
1
212
09:01:37
109.00
109.50
109.50
+2.50
1
211
09:01:36
109.00
109.50
109.50
+2.50
5
210
09:01:34
109.00
109.50
109.50
+2.50
10
205
09:01:32
109.00
109.50
109.50
+2.50
1
195
09:01:31
109.00
109.50
109.50
+2.50
1
194
09:01:25
109.00
109.50
109.50
+2.50
1
193
09:01:25
109.00
109.50
109.00
+2.00
1
192
09:01:25
109.00
109.50
109.00
+2.00
13
191
09:01:25
109.50
110.00
109.50
+2.50
1
178
09:01:25
109.50
110.00
109.50
+2.50
1
177
09:01:25
109.50
110.00
109.50
+2.50
3
176
09:01:18
109.50
110.00
110.00
+3.00
10
173
09:01:17
109.00
110.00
110.00
+3.00
1
163
09:01:17
109.00
110.00
109.00
+2.00
1
162
09:01:16
109.50
110.00
109.50
+2.50
1
161
09:01:15
109.50
110.00
109.50
+2.50
1
160
09:01:12
109.00
109.50
109.50
+2.50
8
159
09:01:11
109.00
109.50
109.50
+2.50
1
151
09:01:08
109.00
109.50
109.00
+2.00
1
150
09:01:05
109.00
109.50
109.50
+2.50
5
149
09:01:05
109.00
109.50
109.00
+2.00
1
144
09:00:55
109.00
109.50
109.50
+2.50
1
143
09:00:53
108.50
109.50
109.50
+2.50
16
142
09:00:51
108.50
109.00
109.00
+2.00
1
126
09:00:51
109.00
109.50
109.00
+2.00
15
125
09:00:50
109.00
109.50
109.00
+2.00
1
110
09:00:50
109.00
109.50
109.50
+2.50
3
109
09:00:49
109.00
109.50
109.00
+2.00
1
106
09:00:46
109.00
109.50
109.00
+2.00
1
105
09:00:43
109.00
109.50
109.00
+2.00
5
104
09:00:42
109.00
109.50
109.00
+2.00
1
99
09:00:40
109.00
109.50
109.00
+2.00
1
98
09:00:37
109.00
109.50
109.00
+2.00
7
97
09:00:37
108.50
109.00
109.00
+2.00
5
90
09:00:37
108.50
109.00
109.00
+2.00
1
85
09:00:37
108.00
109.00
109.00
+2.00
1
84
09:00:34
109.00
109.50
109.00
+2.00
1
83
09:00:34
109.00
109.50
109.00
+2.00
1
82
09:00:34
109.00
109.50
109.00
+2.00
1
81
09:00:34
108.50
109.00
109.00
+2.00
1
80
09:00:34
108.50
109.50
109.50
+2.50
1
79
09:00:34
108.50
109.00
109.00
+2.00
2
78
09:00:34
109.00
109.50
109.00
+2.00
1
76
09:00:33
109.00
109.50
109.00
+2.00
1
75
09:00:31
109.00
109.50
109.00
+2.00
1
74
09:00:28
109.00
109.50
109.00
+2.00
2
73
09:00:25
108.50
109.00
109.00
+2.00
9
71
09:00:21
108.00
108.50
108.50
+1.50
10
62
09:00:19
107.50
108.00
108.00
+1.00
1
52
09:00:18
107.50
108.00
108.00
+1.00
1
51
09:00:15
107.50
108.00
108.00
+1.00
1
50
09:00:14
108.00
108.50
108.00
+1.00
4
49
09:00:14
108.00
108.50
108.00
+1.00
1
45
09:00:04
108.00
108.50
108.00
+1.00
3
44
09:00:03
--
--
108.00
+1.00
41
41
其他人也逛...
羅技 Mobi 無線折疊滑鼠
Apple iPhone 17 Pro (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Samsung Galaxy S26 Ultra (12G/512G)
統一超商10000元虛擬商品卡
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
App Store Card $ 2000 - 數位序號
PChome 購物儲值10,000元
PChome 購物儲值100,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
麥當勞大麥克 好禮即享券
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Samsung Galaxy A57 5G (12G/256G)
個股名稱
美國航線熱觀光冷 旅行社稱赴...
颱風巴威全台停電 台電：逾8成...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.07美元跌...
‧
3重壓力齊聚新台幣摜破32元 台...
‧
【能源盤後】美伊衝突後似將繼...
更多
加密貨幣
比特幣
BTC
64149.05
954.69
1.51%
以太幣
ETH
1799.28
54.81
3.14%
瑞波幣
XRP
1.11
0.02
1.52%
比特幣現金
BCH
246.60
8.84
3.72%
萊特幣
LTC
45.09
1.32
3.03%
卡達幣
ADA
0.167794
0.00
0.77%
波場幣
TRX
0.330652
0.00
-0.38%
恆星幣
XLM
0.190140
0.00
2.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
