最新世界銀行將今年全球經濟增長預測上調至2.6%熱門美國9月份新屋銷售環比增長3.8%，低於之前的20.5%。

更新報價

立　敦 (6175) 電子零組件業上櫃

54.80 ▲+1.40 +2.62% 1.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	3,598	54.80	50	54.90	111	53.40	54.90	52.20	53.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.80	54.90	54.80	+1.40	16	3598
13:30:00	54.80	54.90	54.80	+1.40	250	3582
13:24:47	54.80	54.90	54.80	+1.40	1	3332
13:24:46	54.80	54.90	54.80	+1.40	1	3331
13:24:43	54.80	54.90	54.90	+1.50	2	3330
13:24:42	54.80	54.90	54.80	+1.40	1	3328
13:24:37	54.80	54.90	54.80	+1.40	1	3327
13:24:31	54.80	54.90	54.80	+1.40	1	3326
13:24:23	54.80	54.90	54.80	+1.40	2	3325
13:24:21	54.80	54.90	54.90	+1.50	1	3323
13:24:19	54.80	54.90	54.80	+1.40	1	3322
13:24:10	54.80	54.90	54.80	+1.40	1	3321
13:24:01	54.80	54.90	54.90	+1.50	1	3320
13:24:00	54.80	54.90	54.90	+1.50	1	3319
13:23:52	54.80	54.90	54.90	+1.50	1	3318
13:23:51	54.80	54.90	54.80	+1.40	1	3317
13:23:51	54.80	54.90	54.90	+1.50	1	3316
13:23:42	54.70	54.80	54.80	+1.40	4	3315
13:23:41	54.70	54.80	54.80	+1.40	1	3311
13:23:41	54.70	54.80	54.80	+1.40	1	3310
13:23:37	54.70	54.80	54.80	+1.40	2	3309
13:23:37	54.70	54.80	54.80	+1.40	6	3307
13:23:35	54.70	54.80	54.80	+1.40	1	3301
13:23:30	54.70	54.80	54.80	+1.40	1	3300
13:23:30	54.70	54.80	54.70	+1.30	1	3299
13:23:12	54.70	54.80	54.80	+1.40	2	3298
13:23:12	54.70	54.80	54.70	+1.30	3	3296
13:23:06	54.70	54.80	54.80	+1.40	2	3293
13:23:06	54.70	54.80	54.80	+1.40	5	3291
13:23:01	54.70	54.80	54.80	+1.40	1	3286
13:22:57	54.70	54.80	54.80	+1.40	2	3285
13:22:47	54.70	54.80	54.70	+1.30	1	3283
13:22:45	54.70	54.80	54.80	+1.40	1	3282
13:22:40	54.70	54.80	54.80	+1.40	1	3281
13:22:38	54.70	54.80	54.80	+1.40	1	3280
13:22:36	54.70	54.80	54.80	+1.40	3	3279
13:22:34	54.70	54.80	54.80	+1.40	1	3276
13:22:32	54.70	54.80	54.80	+1.40	1	3275
13:22:27	54.70	54.80	54.80	+1.40	1	3274
13:22:25	54.70	54.80	54.80	+1.40	1	3273
13:22:22	54.70	54.80	54.80	+1.40	1	3272
13:22:19	54.70	54.80	54.80	+1.40	1	3271
13:21:59	54.80	54.90	54.80	+1.40	2	3270
13:21:56	54.80	54.90	54.80	+1.40	1	3268
13:21:54	54.80	54.90	54.90	+1.50	10	3267
13:21:35	54.80	54.90	54.80	+1.40	5	3257
13:21:35	54.80	54.90	54.80	+1.40	1	3252
13:21:35	54.70	54.80	54.80	+1.40	6	3251
13:21:33	54.70	54.80	54.80	+1.40	1	3245
13:21:31	54.80	54.90	54.80	+1.40	3	3244
13:21:30	54.70	54.80	54.80	+1.40	2	3241
13:21:28	54.70	54.80	54.80	+1.40	2	3239
13:21:27	54.70	54.80	54.80	+1.40	5	3237
13:21:24	54.70	54.80	54.80	+1.40	1	3232
13:21:23	54.70	54.80	54.80	+1.40	1	3231
13:21:18	54.70	54.80	54.80	+1.40	10	3230
13:21:15	54.70	54.80	54.80	+1.40	1	3220
13:21:13	54.70	54.80	54.70	+1.30	1	3219
13:21:09	54.70	54.80	54.70	+1.30	1	3218
13:21:09	54.70	54.80	54.80	+1.40	1	3217
13:21:06	54.70	54.80	54.70	+1.30	1	3216
13:21:05	54.70	54.80	54.70	+1.30	1	3215
13:20:57	54.70	54.80	54.70	+1.30	1	3214
13:20:55	54.70	54.80	54.70	+1.30	2	3213
13:20:52	54.70	54.80	54.70	+1.30	1	3211
13:20:47	54.70	54.80	54.70	+1.30	1	3210
13:20:47	54.70	54.80	54.80	+1.40	2	3209
13:20:46	54.70	54.80	54.80	+1.40	5	3207
13:20:42	54.70	54.80	54.70	+1.30	1	3202
13:20:39	54.70	54.80	54.70	+1.30	1	3201
13:20:36	54.70	54.80	54.70	+1.30	3	3200
13:20:36	54.70	54.80	54.70	+1.30	20	3197
13:20:32	54.70	54.80	54.80	+1.40	1	3177
13:20:31	54.70	54.80	54.70	+1.30	5	3176
13:20:30	54.70	54.80	54.80	+1.40	1	3171
13:20:29	54.70	54.80	54.80	+1.40	1	3170
13:20:28	54.70	54.80	54.70	+1.30	1	3169
13:20:26	54.70	54.80	54.80	+1.40	10	3168
13:20:25	54.70	54.80	54.70	+1.30	1	3158
13:20:23	54.70	54.80	54.70	+1.30	1	3157
13:20:21	54.70	54.80	54.70	+1.30	1	3156
13:20:20	54.70	54.80	54.80	+1.40	2	3155
13:20:12	54.70	54.80	54.80	+1.40	1	3153
13:20:11	54.70	54.80	54.70	+1.30	1	3152
13:20:03	54.70	54.80	54.80	+1.40	1	3151
13:20:00	54.70	54.80	54.80	+1.40	3	3150
13:19:56	54.70	54.90	54.70	+1.30	1	3147
13:19:56	54.70	54.80	54.80	+1.40	2	3146
13:19:49	54.70	54.80	54.80	+1.40	1	3144
13:19:49	54.70	54.80	54.70	+1.30	1	3143
13:19:47	54.80	54.90	54.80	+1.40	1	3142
13:19:45	54.80	54.90	54.80	+1.40	1	3141
13:19:44	54.80	54.90	54.90	+1.50	1	3140
13:19:40	54.80	54.90	54.80	+1.40	3	3139
13:19:38	54.80	54.90	54.90	+1.50	4	3136
13:19:37	54.80	54.90	54.80	+1.40	2	3132
13:19:27	54.80	54.90	54.80	+1.40	10	3130
13:19:26	54.80	54.90	54.90	+1.50	1	3120
13:19:26	54.80	54.90	54.80	+1.40	1	3119
13:19:14	54.80	54.90	54.80	+1.40	3	3118
13:19:10	54.80	54.90	54.80	+1.40	1	3115
13:19:03	54.80	54.90	54.80	+1.40	1	3114
13:18:48	54.80	54.90	54.90	+1.50	1	3113
13:18:37	54.80	54.90	54.90	+1.50	1	3112
13:18:33	54.80	54.90	54.90	+1.50	1	3111
13:18:33	54.80	54.90	54.80	+1.40	1	3110
13:18:32	54.80	54.90	54.80	+1.40	3	3109
13:18:31	54.80	54.90	54.80	+1.40	3	3106
13:18:26	54.80	54.90	54.80	+1.40	1	3103
13:18:25	54.80	54.90	54.90	+1.50	1	3102
13:18:20	54.80	54.90	54.90	+1.50	1	3101
13:18:19	54.80	54.90	54.80	+1.40	15	3100
13:18:18	54.80	54.90	54.80	+1.40	2	3085
13:18:17	54.80	54.90	54.90	+1.50	2	3083
13:18:16	54.80	54.90	54.90	+1.50	1	3081
13:18:12	54.80	54.90	54.90	+1.50	2	3080
13:18:12	54.80	54.90	54.80	+1.40	1	3078
13:18:06	54.80	54.90	54.90	+1.50	10	3077
13:18:03	54.80	54.90	54.80	+1.40	1	3067
13:18:01	54.80	54.90	54.80	+1.40	1	3066
13:17:57	54.80	54.90	54.90	+1.50	1	3065
13:17:53	54.80	54.90	54.80	+1.40	1	3064
13:17:47	54.80	54.90	54.80	+1.40	1	3063
13:17:42	54.80	54.90	54.80	+1.40	1	3062
13:17:41	54.80	54.90	54.90	+1.50	2	3061
13:17:40	54.70	54.90	54.90	+1.50	50	3059
13:17:38	54.70	54.80	54.80	+1.40	2	3009
13:17:35	54.70	54.80	54.80	+1.40	1	3007
13:17:35	54.70	54.80	54.80	+1.40	2	3006
13:17:32	54.80	54.90	54.80	+1.40	2	3004
13:17:28	54.80	54.90	54.80	+1.40	1	3002
13:17:25	54.70	54.80	54.80	+1.40	1	3001
13:17:20	54.70	54.80	54.80	+1.40	1	3000
13:17:17	54.70	54.80	54.90	+1.50	2	2999
13:17:17	54.70	54.80	54.80	+1.40	3	2997
13:17:17	54.80	54.90	54.80	+1.40	1	2994
13:17:15	54.80	54.90	54.80	+1.40	1	2993
13:17:13	54.70	54.80	54.80	+1.40	1	2992
13:17:10	54.70	54.80	54.70	+1.30	1	2991
13:17:08	54.70	54.90	54.90	+1.50	1	2990
13:17:04	54.70	54.90	54.70	+1.30	10	2989
13:17:03	54.70	54.90	54.90	+1.50	10	2979
13:17:02	54.80	54.90	54.80	+1.40	1	2969
13:17:02	54.80	54.90	54.90	+1.50	2	2968
13:16:58	54.80	54.90	54.80	+1.40	1	2966
13:16:56	54.70	54.80	54.90	+1.50	1	2965
13:16:56	54.70	54.80	54.80	+1.40	1	2964
13:16:55	54.70	54.80	54.80	+1.40	1	2963
13:16:52	54.70	54.80	54.80	+1.40	1	2962
13:16:52	54.70	54.90	54.90	+1.50	1	2961
13:16:51	54.80	54.90	54.90	+1.50	5	2960
13:16:49	54.80	54.90	54.90	+1.50	1	2955
13:16:48	54.80	54.90	54.80	+1.40	2	2954
13:16:43	54.80	54.90	54.80	+1.40	2	2952
13:16:40	54.70	54.80	54.80	+1.40	1	2950
13:16:38	54.70	54.80	54.80	+1.40	5	2949
13:16:30	54.70	54.80	54.70	+1.30	1	2944
13:16:28	54.70	54.80	54.80	+1.40	2	2943
13:16:28	54.70	54.80	54.80	+1.40	1	2941
13:16:27	54.70	54.80	54.80	+1.40	1	2940
13:16:25	54.70	54.80	54.80	+1.40	1	2939
13:16:22	54.70	54.80	54.80	+1.40	1	2938
13:16:08	54.80	54.90	54.70	+1.30	10	2937
13:16:08	54.80	54.90	54.80	+1.40	10	2927
13:16:07	54.70	54.80	54.80	+1.40	5	2917
13:16:07	54.70	54.80	54.80	+1.40	2	2912
13:15:55	54.70	54.80	54.80	+1.40	1	2910
13:15:53	54.70	54.80	54.80	+1.40	1	2909
13:15:51	54.70	54.90	54.70	+1.30	1	2908
13:15:50	54.70	54.80	54.80	+1.40	2	2907
13:15:46	54.70	54.80	54.80	+1.40	1	2905
13:15:44	54.70	54.80	54.80	+1.40	2	2904
13:15:44	54.70	54.80	54.70	+1.30	1	2902
13:15:44	54.70	54.80	54.70	+1.30	1	2901
13:15:41	54.70	54.80	54.80	+1.40	3	2900
13:15:41	54.70	54.80	54.80	+1.40	2	2897
13:15:34	54.70	54.80	54.80	+1.40	1	2895
13:15:32	54.70	54.80	54.80	+1.40	1	2894
13:15:32	54.70	54.80	54.70	+1.30	1	2893
13:15:30	54.70	54.80	54.80	+1.40	5	2892
13:15:27	54.70	54.80	54.80	+1.40	1	2887
13:15:25	54.70	54.80	54.80	+1.40	1	2886
13:15:23	54.70	54.80	54.80	+1.40	10	2885
13:15:21	54.70	54.80	54.80	+1.40	3	2875
13:15:20	54.70	54.80	54.70	+1.30	1	2872
13:15:12	54.70	54.80	54.80	+1.40	1	2871
13:15:12	54.70	54.80	54.70	+1.30	1	2870
13:15:11	54.70	54.80	54.70	+1.30	2	2869
13:15:10	54.70	54.80	54.80	+1.40	1	2867
13:15:08	54.70	54.80	54.80	+1.40	1	2866
13:15:07	54.70	54.80	54.80	+1.40	1	2865
13:14:56	54.70	54.80	54.80	+1.40	7	2864
13:14:55	54.70	54.80	54.70	+1.30	1	2857
13:14:49	54.70	54.80	54.70	+1.30	2	2856
13:14:45	54.70	54.80	54.80	+1.40	2	2854
13:14:43	54.70	54.80	54.70	+1.30	5	2852
13:14:40	54.70	54.80	54.80	+1.40	5	2847
13:14:40	54.70	54.80	54.80	+1.40	1	2842
13:14:40	54.70	54.80	54.70	+1.30	1	2841
13:14:35	54.70	54.80	54.80	+1.40	1	2840
13:14:31	54.70	54.80	54.70	+1.30	1	2839
13:14:26	54.70	54.80	54.70	+1.30	1	2838
13:14:26	54.70	54.80	54.70	+1.30	2	2837
13:14:26	54.70	54.80	54.80	+1.40	1	2835
13:14:25	54.70	54.80	54.70	+1.30	1	2834
13:14:16	54.60	54.80	54.80	+1.40	2	2833
13:14:14	54.60	54.80	54.80	+1.40	1	2831
13:14:13	54.70	54.80	54.70	+1.30	2	2830
13:14:12	54.70	54.80	54.70	+1.30	1	2828
13:14:05	54.70	54.80	54.70	+1.30	1	2827
13:14:00	54.70	54.80	54.80	+1.40	2	2826
13:13:56	54.70	54.80	54.70	+1.30	1	2824
13:13:50	54.70	54.80	54.70	+1.30	1	2823
13:13:49	54.60	54.70	54.70	+1.30	1	2822
13:13:47	54.60	54.80	54.80	+1.40	2	2821
13:13:47	54.60	54.80	54.80	+1.40	5	2819
13:13:45	54.60	54.80	54.80	+1.40	1	2814
13:13:44	54.70	54.80	54.70	+1.30	1	2813
13:13:43	54.70	54.80	54.80	+1.40	2	2812
13:13:40	54.60	54.80	54.80	+1.40	2	2810
13:13:40	54.60	54.80	54.80	+1.40	1	2808
13:13:38	54.70	54.80	54.70	+1.30	12	2807
13:13:38	54.70	54.80	54.70	+1.30	29	2795
13:13:38	54.70	54.80	54.70	+1.30	14	2766
13:13:34	54.70	54.80	54.80	+1.40	1	2752
13:13:33	54.70	54.80	54.80	+1.40	2	2751
13:13:28	54.70	54.80	54.80	+1.40	1	2749
13:13:27	54.70	54.80	54.80	+1.40	15	2748
13:13:25	54.70	54.80	54.80	+1.40	1	2733
13:13:25	54.70	54.80	54.80	+1.40	1	2732
13:13:22	54.70	54.80	54.80	+1.40	1	2731
13:13:20	54.70	54.80	54.70	+1.30	1	2730
13:13:19	54.70	54.80	54.80	+1.40	1	2729
13:13:17	54.70	54.80	54.70	+1.30	5	2728
13:13:10	54.70	54.80	54.80	+1.40	1	2723
13:13:09	54.70	54.80	54.70	+1.30	1	2722
13:13:07	54.70	54.80	54.80	+1.40	2	2721
13:13:05	54.70	54.80	54.80	+1.40	1	2719
13:13:02	54.70	54.80	54.70	+1.30	1	2718
13:12:59	54.70	54.80	54.80	+1.40	2	2717
13:12:55	54.70	54.80	54.80	+1.40	5	2715
13:12:53	54.70	54.80	54.70	+1.30	1	2710
13:12:52	54.70	54.80	54.70	+1.30	1	2709
13:12:51	54.70	54.80	54.80	+1.40	1	2708
13:12:47	54.70	54.80	54.70	+1.30	1	2707
13:12:38	54.70	54.80	54.80	+1.40	2	2706
13:12:37	54.70	54.80	54.70	+1.30	1	2704
13:12:31	54.80	54.90	54.80	+1.40	15	2703
13:12:31	54.80	54.90	54.80	+1.40	1	2688
13:12:30	54.70	54.80	54.80	+1.40	9	2687
13:12:27	54.70	54.80	54.80	+1.40	5	2678
13:12:26	54.70	54.80	54.80	+1.40	2	2673
13:12:25	54.70	54.80	54.80	+1.40	1	2671
13:12:24	54.70	54.80	54.70	+1.30	1	2670
13:12:22	54.70	54.80	54.80	+1.40	2	2669
13:12:21	54.70	54.80	54.80	+1.40	1	2667
13:12:16	54.70	54.80	54.80	+1.40	1	2666
13:12:16	54.70	54.80	54.70	+1.30	1	2665
13:12:15	54.70	54.80	54.80	+1.40	1	2664
13:12:15	54.70	54.80	54.80	+1.40	1	2663
13:12:08	54.70	54.80	54.80	+1.40	5	2662
13:12:06	54.70	54.80	54.80	+1.40	1	2657
13:11:58	54.80	54.90	54.80	+1.40	1	2656
13:11:54	54.80	54.90	54.80	+1.40	2	2655
13:11:50	54.80	54.90	54.80	+1.40	2	2653
13:11:50	54.80	54.90	54.80	+1.40	2	2651
13:11:47	54.80	54.90	54.80	+1.40	1	2649
13:11:45	54.80	54.90	54.80	+1.40	1	2648
13:11:45	54.80	54.90	54.90	+1.50	2	2647
13:11:45	54.80	54.90	54.90	+1.50	1	2645
13:11:45	54.80	54.90	54.80	+1.40	1	2644
13:11:38	54.80	54.90	54.80	+1.40	1	2643
13:11:37	54.80	54.90	54.90	+1.50	1	2642
13:11:34	54.80	54.90	54.80	+1.40	2	2641
13:11:27	54.80	54.90	54.80	+1.40	1	2639
13:11:24	54.80	54.90	54.80	+1.40	2	2638
13:11:24	54.70	54.80	54.80	+1.40	2	2636
13:11:24	54.70	54.80	54.80	+1.40	1	2634
13:11:22	54.70	54.80	54.80	+1.40	1	2633
13:11:22	54.80	54.90	54.80	+1.40	2	2632
13:11:21	54.80	54.90	54.80	+1.40	1	2630
13:11:21	54.80	54.90	54.80	+1.40	1	2629
13:11:19	54.80	54.90	54.80	+1.40	1	2628
13:11:17	54.80	54.90	54.80	+1.40	1	2627
13:11:14	54.80	54.90	54.80	+1.40	1	2626
13:11:13	54.80	54.90	54.80	+1.40	1	2625
13:11:12	54.80	54.90	54.80	+1.40	2	2624
13:11:12	54.80	54.90	54.80	+1.40	1	2622
13:11:10	54.70	54.80	54.80	+1.40	3	2621
13:11:10	54.70	54.80	54.80	+1.40	1	2618
13:11:04	54.80	54.90	54.80	+1.40	1	2617
13:11:04	54.80	54.90	54.80	+1.40	1	2616
13:11:02	54.80	54.90	54.80	+1.40	1	2615
13:11:02	54.70	54.80	54.80	+1.40	7	2614
13:11:02	54.70	54.80	54.80	+1.40	2	2607
13:11:02	54.70	54.80	54.80	+1.40	1	2605
13:10:58	54.70	54.80	54.80	+1.40	2	2604
13:10:55	54.70	54.80	54.80	+1.40	1	2602
13:10:55	54.70	54.80	54.80	+1.40	1	2601
13:10:50	54.70	54.80	54.80	+1.40	1	2600
13:10:45	54.80	54.90	54.80	+1.40	7	2599
13:10:45	54.80	54.90	54.80	+1.40	2	2592
13:10:42	54.80	54.90	54.90	+1.50	2	2590
13:10:40	54.70	54.80	54.80	+1.40	1	2588
13:10:39	54.80	54.90	54.80	+1.40	1	2587
13:10:39	54.80	54.90	54.80	+1.40	10	2586
13:10:38	54.80	54.90	54.80	+1.40	2	2576
13:10:34	54.80	54.90	54.80	+1.40	1	2574
13:10:33	54.80	54.90	54.90	+1.50	2	2573
13:10:30	54.80	54.90	54.90	+1.50	3	2571
13:10:25	54.80	54.90	54.90	+1.50	1	2568
13:10:23	54.80	54.90	54.80	+1.40	3	2567
13:10:23	54.80	54.90	54.80	+1.40	1	2564
13:10:22	54.80	54.90	54.80	+1.40	1	2563
13:10:20	54.80	54.90	54.90	+1.50	1	2562
13:10:18	54.80	54.90	54.80	+1.40	1	2561
13:10:15	54.80	54.90	54.80	+1.40	1	2560
13:10:15	54.80	54.90	54.80	+1.40	3	2559
13:10:11	54.80	54.90	54.80	+1.40	1	2556
13:10:10	54.80	54.90	54.80	+1.40	5	2555
13:10:10	54.80	54.90	54.80	+1.40	1	2550
13:10:09	54.80	54.90	54.80	+1.40	1	2549
13:10:08	54.80	54.90	54.90	+1.50	1	2548
13:10:06	54.80	54.90	54.80	+1.40	1	2547
13:10:06	54.70	54.80	54.80	+1.40	2	2546
13:10:06	54.70	54.80	54.80	+1.40	2	2544
13:10:05	54.70	54.80	54.80	+1.40	1	2542
13:10:03	54.70	54.80	54.80	+1.40	1	2541
13:10:02	54.70	54.80	54.80	+1.40	1	2540
13:09:57	54.60	54.70	54.70	+1.30	1	2539
13:09:57	54.60	54.70	54.70	+1.30	1	2538
13:09:56	54.60	54.70	54.70	+1.30	1	2537
13:09:56	54.60	54.70	54.70	+1.30	1	2536
13:09:53	54.60	54.70	54.70	+1.30	1	2535
13:09:49	54.80	54.90	54.80	+1.40	1	2534
13:09:49	54.60	54.80	54.80	+1.40	1	2533
13:09:48	54.80	54.90	54.80	+1.40	2	2532
13:09:48	54.60	54.80	54.80	+1.40	1	2530
13:09:48	54.80	54.90	54.80	+1.40	1	2529
13:09:48	54.80	54.90	54.80	+1.40	2	2528
13:09:48	54.60	54.80	54.80	+1.40	7	2526
13:09:47	54.60	54.80	54.80	+1.40	1	2519
13:09:46	54.60	54.80	54.80	+1.40	5	2518
13:09:46	54.60	54.80	54.80	+1.40	2	2513
13:09:46	54.60	54.80	54.80	+1.40	1	2511
13:09:45	54.60	54.80	54.80	+1.40	2	2510
13:09:44	54.70	54.80	54.70	+1.30	45	2508
13:09:44	54.70	54.80	54.70	+1.30	1	2463
13:09:42	54.70	54.80	54.70	+1.30	1	2462
13:09:42	54.80	54.90	54.80	+1.40	7	2461
13:09:42	54.70	54.80	54.80	+1.40	3	2454
13:09:41	54.70	54.80	54.80	+1.40	3	2451
13:09:39	54.70	54.80	54.80	+1.40	2	2448
13:09:39	54.70	54.80	54.80	+1.40	1	2446
13:09:35	54.70	54.80	54.80	+1.40	2	2445
13:09:33	54.70	54.80	54.80	+1.40	1	2443
13:09:29	54.80	54.90	54.80	+1.40	1	2442
13:09:28	54.80	54.90	54.80	+1.40	1	2441
13:09:28	54.70	54.80	54.80	+1.40	1	2440
13:09:28	54.80	54.90	54.80	+1.40	14	2439
13:09:28	54.80	54.90	54.80	+1.40	4	2425
13:09:27	54.80	54.90	54.90	+1.50	1	2421
13:09:26	54.80	54.90	54.90	+1.50	1	2420
13:09:24	54.80	54.90	54.80	+1.40	3	2419
13:09:23	54.80	54.90	54.90	+1.50	1	2416
13:09:21	54.80	54.90	54.90	+1.50	5	2415
13:09:20	54.80	54.90	54.80	+1.40	1	2410
13:09:19	54.80	54.90	54.90	+1.50	1	2409
13:09:18	54.80	54.90	54.90	+1.50	1	2408
13:09:17	54.80	54.90	54.80	+1.40	1	2407
13:09:16	54.80	54.90	54.90	+1.50	1	2406
13:09:16	54.80	54.90	54.90	+1.50	1	2405
13:09:14	54.80	54.90	54.80	+1.40	1	2404
13:09:14	54.80	54.90	54.90	+1.50	1	2403
13:09:13	54.80	54.90	54.90	+1.50	1	2402
13:09:11	54.80	54.90	54.90	+1.50	1	2401
13:09:11	54.80	54.90	54.80	+1.40	1	2400
13:09:11	54.70	54.80	54.90	+1.50	1	2399
13:09:11	54.70	54.80	54.80	+1.40	1	2398
13:09:10	54.70	54.80	54.80	+1.40	1	2397
13:09:10	54.70	54.80	54.80	+1.40	1	2396
13:09:09	54.70	54.80	54.80	+1.40	1	2395
13:09:09	54.70	54.80	54.80	+1.40	1	2394
13:09:09	54.70	54.80	54.80	+1.40	1	2393
13:09:08	54.70	54.90	54.90	+1.50	3	2392
13:09:08	54.70	54.90	54.90	+1.50	1	2389
13:09:07	54.70	54.80	54.80	+1.40	1	2388
13:09:07	54.70	54.80	54.80	+1.40	1	2387
13:09:07	54.70	54.80	54.80	+1.40	1	2386
13:09:06	54.70	54.80	54.80	+1.40	1	2385
13:09:06	54.70	54.80	54.70	+1.30	1	2384
13:09:05	54.70	54.90	54.90	+1.50	5	2383
13:09:04	54.80	54.90	54.80	+1.40	1	2378
13:09:04	54.80	54.90	54.80	+1.40	4	2377
13:09:03	54.80	54.90	54.90	+1.50	1	2373
13:09:03	54.80	54.90	54.80	+1.40	1	2372
13:09:03	54.80	54.90	54.80	+1.40	1	2371
13:08:59	54.80	54.90	54.90	+1.50	1	2370
13:08:59	54.80	54.90	54.80	+1.40	3	2369
13:08:56	54.80	54.90	54.90	+1.50	1	2366
13:08:55	54.80	54.90	54.80	+1.40	1	2365
13:08:54	54.80	54.90	54.90	+1.50	1	2364
13:08:53	54.80	54.90	54.80	+1.40	1	2363
13:08:53	54.80	54.90	54.80	+1.40	1	2362
13:08:52	54.80	54.90	54.80	+1.40	1	2361
13:08:52	54.70	54.80	54.80	+1.40	15	2360
13:08:52	54.70	54.80	54.80	+1.40	20	2345
13:08:49	54.70	54.80	54.70	+1.30	1	2325
13:08:48	54.70	54.80	54.80	+1.40	1	2324
13:08:48	54.70	54.80	54.80	+1.40	1	2323
13:08:45	54.70	54.80	54.80	+1.40	4	2322
13:08:41	54.70	54.80	54.70	+1.30	4	2318
13:08:41	54.70	54.80	54.80	+1.40	1	2314
13:08:41	54.60	54.70	54.70	+1.30	1	2313
13:08:40	54.70	54.80	54.70	+1.30	1	2312
13:08:40	54.70	54.80	54.70	+1.30	1	2311
13:08:40	54.70	54.80	54.80	+1.40	1	2310
13:08:39	54.60	54.70	54.70	+1.30	3	2309
13:08:38	54.60	54.70	54.80	+1.40	1	2306
13:08:38	54.60	54.70	54.70	+1.30	1	2305
13:08:35	54.70	54.80	54.70	+1.30	1	2304
13:08:35	54.60	54.80	54.80	+1.40	1	2303
13:08:35	54.60	54.80	54.80	+1.40	2	2302
13:08:35	54.60	54.80	54.80	+1.40	2	2300
13:08:34	54.60	54.70	54.70	+1.30	1	2298
13:08:34	54.60	54.80	54.80	+1.40	1	2297
13:08:33	54.70	54.80	54.70	+1.30	2	2296
13:08:32	54.70	54.80	54.70	+1.30	11	2294
13:08:32	54.70	54.80	54.70	+1.30	10	2283
13:08:29	54.70	54.80	54.80	+1.40	1	2273
13:08:29	54.70	54.80	54.80	+1.40	1	2272
13:08:28	54.70	54.80	54.80	+1.40	1	2271
13:08:28	54.70	54.80	54.80	+1.40	3	2270
13:08:28	54.70	54.80	54.80	+1.40	1	2267
13:08:28	54.70	54.80	54.80	+1.40	1	2266
13:08:27	54.70	54.80	54.70	+1.30	1	2265
13:08:26	54.70	54.80	54.70	+1.30	1	2264
13:08:26	54.70	54.80	54.80	+1.40	1	2263
13:08:25	54.70	54.80	54.80	+1.40	2	2262
13:08:24	54.70	54.80	54.80	+1.40	1	2260
13:08:23	54.70	54.80	54.80	+1.40	1	2259
13:08:22	54.70	54.80	54.70	+1.30	1	2258
13:08:22	54.70	54.80	54.80	+1.40	2	2257
13:08:20	54.70	54.80	54.80	+1.40	12	2255
13:08:19	54.70	54.80	54.70	+1.30	1	2243
13:08:19	54.70	54.80	54.80	+1.40	1	2242
13:08:18	54.70	54.80	54.70	+1.30	1	2241
13:08:18	54.70	54.80	54.70	+1.30	1	2240
13:08:18	54.70	54.80	54.70	+1.30	2	2239
13:08:17	54.70	54.80	54.80	+1.40	1	2237
13:08:16	54.70	54.80	54.80	+1.40	1	2236
13:08:15	54.70	54.80	54.70	+1.30	1	2235
13:08:14	54.60	54.70	54.70	+1.30	1	2234
13:08:14	54.60	54.70	54.70	+1.30	1	2233
13:08:13	54.60	54.70	54.70	+1.30	1	2232
13:08:13	54.60	54.70	54.70	+1.30	2	2231
13:08:13	54.60	54.70	54.70	+1.30	1	2229
13:08:12	54.60	54.70	54.70	+1.30	10	2228
13:08:11	54.60	54.70	54.70	+1.30	3	2218
13:08:10	54.70	54.80	54.70	+1.30	1	2215
13:08:10	54.60	54.80	54.80	+1.40	1	2214
13:08:10	54.60	54.70	54.70	+1.30	1	2213
13:08:08	54.60	54.70	54.70	+1.30	1	2212
13:08:08	54.70	54.80	54.70	+1.30	1	2211
13:08:08	54.70	54.80	54.80	+1.40	1	2210
13:08:07	54.70	54.80	54.70	+1.30	1	2209
13:08:07	54.70	54.80	54.70	+1.30	1	2208
13:08:06	54.60	54.70	54.70	+1.30	1	2207
13:08:06	54.60	54.70	54.70	+1.30	2	2206
13:08:06	54.60	54.70	54.70	+1.30	1	2204
13:08:06	54.60	54.70	54.70	+1.30	1	2203
13:08:05	54.60	54.70	54.70	+1.30	1	2202
13:08:05	54.60	54.70	54.70	+1.30	5	2201
13:08:05	54.60	54.70	54.70	+1.30	1	2196
13:08:04	54.60	54.70	54.70	+1.30	1	2195
13:08:04	54.60	54.70	54.70	+1.30	1	2194
13:08:02	54.60	54.70	54.70	+1.30	1	2193
13:08:01	54.60	54.70	54.70	+1.30	1	2192
13:08:01	54.60	54.70	54.70	+1.30	1	2191
13:08:00	54.60	54.70	54.70	+1.30	1	2190
13:08:00	54.60	54.70	54.70	+1.30	2	2189
13:08:00	54.60	54.70	54.70	+1.30	2	2187
13:08:00	54.60	54.70	54.60	+1.20	1	2185
13:07:59	54.60	54.70	54.70	+1.30	1	2184
13:07:59	54.60	54.70	54.60	+1.20	13	2183
13:07:59	54.60	54.70	54.70	+1.30	1	2170
13:07:58	54.60	54.70	54.70	+1.30	1	2169
13:07:57	54.60	54.70	54.70	+1.30	1	2168
13:07:57	54.60	54.70	54.70	+1.30	1	2167
13:07:57	54.60	54.70	54.70	+1.30	1	2166
13:07:57	54.60	54.70	54.70	+1.30	1	2165
13:07:57	54.60	54.70	54.70	+1.30	1	2164
13:07:57	54.70	54.80	54.70	+1.30	3	2163
13:07:56	54.70	54.80	54.70	+1.30	1	2160
13:07:56	54.70	54.80	54.80	+1.40	3	2159
13:07:55	54.60	54.70	54.70	+1.30	1	2156
13:07:54	54.60	54.70	54.70	+1.30	2	2155
13:07:54	54.60	54.70	54.70	+1.30	1	2153
13:07:53	54.60	54.80	54.80	+1.40	1	2152
13:07:52	54.60	54.70	54.70	+1.30	6	2151
13:07:52	54.60	54.70	54.70	+1.30	1	2145
13:07:52	54.60	54.70	54.70	+1.30	1	2144
13:07:51	54.60	54.70	54.70	+1.30	1	2143
13:07:50	54.60	54.70	54.70	+1.30	1	2142
13:07:49	54.60	54.70	54.70	+1.30	1	2141
13:07:48	54.60	54.70	54.70	+1.30	1	2140
13:07:47	54.60	54.70	54.60	+1.20	1	2139
13:07:47	54.60	54.70	54.70	+1.30	1	2138
13:07:47	54.60	54.70	54.70	+1.30	2	2137
13:07:47	54.60	54.70	54.60	+1.20	1	2135
13:07:47	54.60	54.70	54.70	+1.30	2	2134
13:07:45	54.60	54.70	54.60	+1.20	5	2132
13:07:45	54.60	54.70	54.70	+1.30	2	2127
13:07:44	54.60	54.70	54.70	+1.30	1	2125
13:07:44	54.60	54.70	54.70	+1.30	2	2124
13:07:44	54.60	54.70	54.60	+1.20	1	2122
13:07:43	54.60	54.70	54.60	+1.20	10	2121
13:07:43	54.60	54.70	54.70	+1.30	1	2111
13:07:43	54.60	54.70	54.70	+1.30	1	2110
13:07:42	54.60	54.70	54.70	+1.30	1	2109
13:07:42	54.60	54.70	54.60	+1.20	1	2108
13:07:41	54.60	54.70	54.60	+1.20	2	2107
13:07:40	54.60	54.70	54.70	+1.30	1	2105
13:07:40	54.60	54.70	54.70	+1.30	1	2104
13:07:39	54.60	54.70	54.60	+1.20	1	2103
13:07:35	54.60	54.70	54.70	+1.30	3	2102
13:07:34	54.60	54.70	54.60	+1.20	1	2099
13:07:33	54.60	54.70	54.60	+1.20	2	2098
13:07:32	54.50	54.60	54.60	+1.20	1	2096
13:07:32	54.50	54.60	54.60	+1.20	1	2095
13:07:32	54.50	54.60	54.60	+1.20	1	2094
13:07:30	54.60	54.70	54.50	+1.10	1	2093
13:07:30	54.60	54.70	54.60	+1.20	1	2092
13:07:30	54.50	54.60	54.60	+1.20	2	2091
13:07:30	54.50	54.60	54.60	+1.20	1	2089
13:07:29	54.50	54.60	54.60	+1.20	2	2088
13:07:29	54.50	54.60	54.60	+1.20	10	2086
13:07:28	54.50	54.60	54.60	+1.20	2	2076
13:07:27	54.50	54.60	54.60	+1.20	1	2074
13:07:27	54.50	54.60	54.60	+1.20	1	2073
13:07:27	54.50	54.60	54.50	+1.10	3	2072
13:07:26	54.50	54.60	54.60	+1.20	1	2069
13:07:25	54.50	54.60	54.60	+1.20	1	2068
13:07:25	54.50	54.60	54.60	+1.20	1	2067
13:07:23	54.50	54.60	54.60	+1.20	1	2066
13:07:23	54.50	54.60	54.60	+1.20	1	2065
13:07:23	54.50	54.60	54.60	+1.20	1	2064
13:07:22	54.50	54.60	54.60	+1.20	1	2063
13:07:22	54.50	54.60	54.50	+1.10	1	2062
13:07:22	54.50	54.60	54.60	+1.20	1	2061
13:07:22	54.50	54.60	54.60	+1.20	1	2060
13:07:21	54.60	54.70	54.60	+1.20	6	2059
13:07:21	54.60	54.70	54.70	+1.30	1	2053
13:07:20	54.60	54.70	54.70	+1.30	1	2052
13:07:20	54.60	54.70	54.60	+1.20	1	2051
13:07:19	54.60	54.70	54.70	+1.30	2	2050
13:07:19	54.60	54.70	54.70	+1.30	1	2048
13:07:18	54.60	54.70	54.70	+1.30	1	2047
13:07:18	54.60	54.70	54.70	+1.30	2	2046
13:07:18	54.60	54.70	54.70	+1.30	2	2044
13:07:17	54.60	54.70	54.70	+1.30	1	2042
13:07:16	54.60	54.70	54.60	+1.20	1	2041
13:07:16	54.60	54.70	54.60	+1.20	2	2040
13:07:14	54.60	54.70	54.70	+1.30	6	2038
13:07:13	54.60	54.70	54.60	+1.20	1	2032
13:07:12	54.50	54.60	54.60	+1.20	1	2031
13:07:11	54.50	54.60	54.60	+1.20	1	2030
13:07:10	54.50	54.60	54.60	+1.20	1	2029
13:07:09	54.50	54.60	54.50	+1.10	1	2028
13:07:09	54.50	54.60	54.40	+1.00	4	2027
13:07:09	54.50	54.60	54.50	+1.10	2	2023
13:07:08	54.50	54.60	54.60	+1.20	1	2021
13:07:07	54.40	54.60	54.60	+1.20	3	2020
13:07:06	54.40	54.60	54.60	+1.20	2	2017
13:07:05	54.50	54.60	54.50	+1.10	1	2015
13:07:02	54.40	54.50	54.50	+1.10	28	2014
13:07:02	54.40	54.50	54.50	+1.10	5	1986
13:07:02	54.40	54.50	54.50	+1.10	1	1981
13:07:01	54.40	54.50	54.50	+1.10	1	1980
13:07:00	54.40	54.50	54.50	+1.10	1	1979
13:07:00	54.40	54.50	54.40	+1.00	1	1978
13:06:51	54.40	54.50	54.40	+1.00	1	1977
13:06:50	54.40	54.50	54.50	+1.10	1	1976
13:06:48	54.30	54.40	54.40	+1.00	3	1975
13:06:48	54.30	54.40	54.40	+1.00	1	1972
13:06:47	54.30	54.40	54.40	+1.00	1	1971
13:06:47	54.30	54.40	54.40	+1.00	1	1970
13:06:46	54.30	54.40	54.40	+1.00	1	1969
13:06:46	54.30	54.40	54.40	+1.00	5	1968
13:06:45	54.30	54.40	54.40	+1.00	1	1963
13:06:43	54.30	54.40	54.40	+1.00	10	1962
13:06:40	54.30	54.40	54.40	+1.00	1	1952
13:06:40	54.30	54.40	54.30	+0.90	1	1951
13:06:40	54.30	54.40	54.30	+0.90	2	1950
13:06:33	54.30	54.40	54.30	+0.90	1	1948
13:06:32	54.20	54.30	54.30	+0.90	2	1947
13:06:30	54.20	54.30	54.40	+1.00	1	1945
13:06:30	54.20	54.30	54.30	+0.90	1	1944
13:06:30	54.20	54.30	54.30	+0.90	1	1943
13:06:30	54.30	54.40	54.30	+0.90	1	1942
13:06:28	54.20	54.30	54.30	+0.90	12	1941
13:06:26	54.20	54.30	54.30	+0.90	1	1929
13:06:23	54.20	54.30	54.30	+0.90	8	1928
13:06:19	54.20	54.30	54.30	+0.90	1	1920
13:06:17	54.20	54.30	54.30	+0.90	1	1919
13:06:17	54.20	54.30	54.30	+0.90	1	1918
13:06:10	54.20	54.30	54.30	+0.90	1	1917
13:06:07	54.20	54.30	54.30	+0.90	1	1916
13:06:07	54.20	54.30	54.20	+0.80	1	1915
13:06:06	54.20	54.30	54.20	+0.80	1	1914
13:06:05	54.20	54.30	54.20	+0.80	1	1913
13:06:05	54.20	54.30	54.20	+0.80	1	1912
13:05:54	54.20	54.30	54.20	+0.80	1	1911
13:05:52	54.20	54.30	54.30	+0.90	1	1910
13:05:42	54.20	54.30	54.20	+0.80	4	1909
13:05:41	54.20	54.30	54.30	+0.90	1	1905
13:05:33	54.20	54.30	54.30	+0.90	1	1904
13:05:28	54.20	54.30	54.30	+0.90	5	1903
13:05:20	54.20	54.30	54.30	+0.90	2	1898
13:05:16	54.20	54.30	54.30	+0.90	2	1896
13:05:13	54.20	54.30	54.20	+0.80	1	1894
13:05:06	54.20	54.30	54.20	+0.80	1	1893
13:05:04	54.10	54.20	54.30	+0.90	4	1892
13:05:04	54.10	54.20	54.20	+0.80	3	1888
13:05:03	54.10	54.20	54.20	+0.80	3	1885
13:04:52	54.10	54.20	54.20	+0.80	1	1882
13:04:52	54.10	54.20	54.20	+0.80	1	1881
13:04:43	54.10	54.20	54.10	+0.70	1	1880
13:04:33	54.00	54.10	54.10	+0.70	2	1879
13:04:27	54.00	54.10	54.10	+0.70	6	1877
13:04:27	54.00	54.10	54.10	+0.70	1	1871
13:04:27	54.00	54.10	54.10	+0.70	1	1870
13:04:27	54.00	54.10	54.10	+0.70	10	1869
13:04:14	53.90	54.00	54.00	+0.60	1	1859
13:04:10	53.80	54.00	54.00	+0.60	3	1858
13:04:10	53.80	54.00	54.00	+0.60	15	1855
13:04:07	53.80	53.90	53.90	+0.50	2	1840
13:04:05	53.90	54.00	53.90	+0.50	3	1838
13:04:03	53.80	53.90	53.90	+0.50	1	1835
13:04:01	53.90	54.00	53.90	+0.50	1	1834
13:04:00	53.70	53.90	53.90	+0.50	11	1833
13:03:56	53.70	53.80	53.80	+0.40	1	1822
13:03:44	53.70	53.80	53.80	+0.40	6	1821
13:03:43	53.70	53.90	53.70	+0.30	2	1815
13:03:42	53.80	53.90	53.80	+0.40	1	1813
13:03:41	53.80	53.90	53.80	+0.40	1	1812
13:03:26	53.80	53.90	53.80	+0.40	1	1811
13:03:08	53.70	53.80	53.80	+0.40	1	1810
13:03:07	53.70	53.80	53.80	+0.40	2	1809
13:03:04	53.70	53.80	53.70	+0.30	1	1807
13:02:44	53.80	53.90	53.70	+0.30	6	1806
13:02:44	53.80	53.90	53.80	+0.40	4	1800
13:02:37	53.80	53.90	53.80	+0.40	1	1796
13:02:34	53.80	53.90	53.80	+0.40	1	1795
13:02:24	53.70	53.80	53.80	+0.40	1	1794
13:02:24	53.70	53.80	53.80	+0.40	1	1793
13:02:13	53.80	53.90	53.80	+0.40	1	1792
13:02:11	53.80	53.90	53.80	+0.40	2	1791
13:02:04	53.80	53.90	53.80	+0.40	1	1789
13:02:04	53.80	53.90	53.80	+0.40	1	1788
13:02:03	53.80	53.90	53.80	+0.40	1	1787
13:02:00	53.80	53.90	53.80	+0.40	1	1786
13:01:59	53.80	53.90	53.90	+0.50	1	1785
13:01:58	53.70	53.80	53.80	+0.40	1	1784
13:01:56	53.70	53.80	53.80	+0.40	1	1783
13:01:54	53.80	53.90	53.80	+0.40	3	1782
13:01:53	53.80	53.90	53.90	+0.50	2	1779
13:01:46	53.80	53.90	53.80	+0.40	1	1777
13:01:41	53.70	53.80	53.80	+0.40	11	1776
13:01:41	53.70	53.80	53.80	+0.40	2	1765
13:01:38	53.70	53.80	53.80	+0.40	3	1763
13:01:38	53.70	53.80	53.80	+0.40	5	1760
13:01:35	53.60	53.70	53.70	+0.30	1	1755
13:01:34	53.60	53.70	53.70	+0.30	1	1754
13:01:34	53.60	53.70	53.70	+0.30	1	1753
13:01:31	53.60	53.70	53.70	+0.30	2	1752
13:01:28	53.60	53.70	53.70	+0.30	5	1750
13:01:27	53.60	53.70	53.70	+0.30	1	1745
13:01:22	53.60	53.70	53.70	+0.30	1	1744
13:01:21	53.60	53.70	53.60	+0.20	5	1743
13:01:19	53.60	53.70	53.70	+0.30	7	1738
13:01:19	53.60	53.70	53.70	+0.30	3	1731
13:01:18	53.60	53.70	53.70	+0.30	1	1728
13:00:58	53.60	53.70	53.60	+0.20	1	1727
13:00:41	53.50	53.60	53.60	+0.20	9	1726
13:00:41	53.40	53.50	53.50	+0.10	17	1717
13:00:27	53.40	53.50	53.40	0	1	1700
13:00:24	53.40	53.50	53.50	+0.10	2	1699
13:00:24	53.40	53.50	53.50	+0.10	4	1697
13:00:13	53.30	53.40	53.40	0	1	1693
13:00:09	53.30	53.40	53.40	0	4	1692
12:59:20	53.30	53.40	53.40	0	1	1688
12:59:13	53.30	53.40	53.40	0	3	1687
12:59:07	53.30	53.40	53.40	0	2	1684
12:58:55	53.30	53.40	53.40	0	1	1682
12:58:52	53.30	53.40	53.40	0	1	1681
12:58:51	53.30	53.40	53.40	0	1	1680
12:58:50	53.30	53.40	53.40	0	1	1679
12:58:47	53.30	53.40	53.40	0	8	1678
12:58:43	53.30	53.40	53.40	0	10	1670
12:57:40	53.20	53.30	53.30	-0.10	2	1660
12:57:29	53.20	53.30	53.30	-0.10	1	1658
12:57:17	53.20	53.30	53.30	-0.10	1	1657
12:57:10	53.20	53.30	53.30	-0.10	3	1656
12:56:57	53.20	53.30	53.30	-0.10	2	1653
12:55:59	53.20	53.30	53.30	-0.10	1	1651
12:55:38	53.20	53.30	53.30	-0.10	4	1650
12:55:30	53.20	53.30	53.30	-0.10	1	1646
12:54:35	53.20	53.30	53.30	-0.10	1	1645
12:54:35	53.30	53.40	53.30	-0.10	9	1644
12:54:09	53.30	53.40	53.40	0	1	1635
12:53:04	53.30	53.40	53.40	0	2	1634
12:53:04	53.30	53.40	53.30	-0.10	1	1632
12:52:39	53.30	53.40	53.30	-0.10	1	1631
12:52:07	53.10	53.20	53.20	-0.20	3	1630
12:52:06	53.20	53.40	53.20	-0.20	7	1627
12:52:00	53.20	53.30	53.30	-0.10	20	1620
12:51:37	53.00	53.20	53.20	-0.20	1	1600
12:51:37	53.20	53.30	53.20	-0.20	1	1599
12:51:29	53.20	53.30	53.20	-0.20	1	1598
12:50:59	53.20	53.30	53.20	-0.20	1	1597
12:49:51	53.10	53.20	53.20	-0.20	2	1596
12:49:36	53.10	53.20	53.20	-0.20	1	1594
12:49:30	53.10	53.20	53.10	-0.30	1	1593
12:49:22	53.10	53.20	53.20	-0.20	4	1592
12:49:21	53.10	53.20	53.20	-0.20	16	1588
12:49:08	53.10	53.20	53.10	-0.30	1	1572
12:49:03	53.10	53.20	53.10	-0.30	1	1571
12:48:40	53.10	53.20	53.10	-0.30	2	1570
12:48:30	53.10	53.20	53.10	-0.30	1	1568
12:47:41	53.00	53.10	53.10	-0.30	1	1567
12:47:36	53.00	53.20	53.00	-0.40	1	1566
12:47:33	53.00	53.20	53.00	-0.40	1	1565
12:47:14	52.90	53.10	53.10	-0.30	2	1564
12:47:14	52.90	53.10	53.10	-0.30	4	1562
12:47:12	52.90	53.00	53.00	-0.40	1	1558
12:47:09	52.90	53.00	53.00	-0.40	3	1557
12:47:09	53.00	53.10	53.00	-0.40	2	1554
12:46:55	53.00	53.10	53.00	-0.40	1	1552
12:46:55	53.00	53.10	53.00	-0.40	1	1551
12:46:50	53.00	53.10	53.00	-0.40	5	1550
12:46:44	53.00	53.10	53.00	-0.40	1	1545
12:45:04	53.00	53.10	53.00	-0.40	1	1544
12:44:56	53.00	53.10	53.00	-0.40	2	1543
12:42:54	53.00	53.10	53.00	-0.40	3	1541
12:42:37	53.00	53.10	53.00	-0.40	1	1538
12:41:20	53.00	53.10	53.00	-0.40	1	1537
12:40:58	52.90	53.00	53.00	-0.40	4	1536
12:40:12	52.90	53.00	53.00	-0.40	1	1532
12:40:10	52.90	53.00	53.00	-0.40	2	1531
12:39:49	52.90	53.00	53.00	-0.40	1	1529
12:39:28	52.90	53.00	53.00	-0.40	1	1528
12:39:06	53.00	53.10	53.00	-0.40	1	1527
12:38:58	53.00	53.10	53.00	-0.40	1	1526
12:38:25	53.00	53.10	53.00	-0.40	1	1525
12:36:52	53.00	53.20	53.00	-0.40	1	1524
12:36:15	53.00	53.20	53.00	-0.40	19	1523
12:35:41	53.00	53.10	53.10	-0.30	1	1504
12:35:38	53.00	53.20	53.20	-0.20	2	1503
12:35:34	53.00	53.10	53.10	-0.30	3	1501
12:35:34	53.10	53.20	53.10	-0.30	4	1498
12:34:08	53.00	53.10	53.10	-0.30	6	1494
12:33:27	52.90	53.00	53.00	-0.40	2	1488
12:33:19	52.90	53.00	53.00	-0.40	3	1486
12:33:14	53.00	53.10	53.00	-0.40	1	1483
12:33:06	53.00	53.10	53.00	-0.40	1	1482
12:32:18	52.90	53.00	53.00	-0.40	2	1481
12:31:59	52.90	53.10	52.90	-0.50	4	1479
12:31:44	53.00	53.10	53.00	-0.40	1	1475
12:31:37	53.00	53.10	53.00	-0.40	5	1474
12:31:14	53.00	53.10	53.00	-0.40	1	1469
12:30:27	52.90	53.00	53.00	-0.40	1	1468
12:30:27	52.90	53.00	53.00	-0.40	1	1467
12:30:27	52.90	53.00	53.00	-0.40	1	1466
12:30:27	53.00	53.10	53.00	-0.40	4	1465
12:28:29	53.00	53.10	53.10	-0.30	2	1461
12:27:17	52.90	53.00	53.00	-0.40	5	1459
12:27:10	52.90	53.00	53.00	-0.40	2	1454
12:26:48	52.90	53.00	53.00	-0.40	1	1452
12:26:15	52.90	53.00	53.00	-0.40	3	1451
12:25:21	52.90	53.10	52.90	-0.50	1	1448
12:23:39	52.90	53.10	52.90	-0.50	1	1447
12:22:12	52.90	53.00	53.00	-0.40	1	1446
12:20:46	52.90	53.00	53.00	-0.40	1	1445
12:20:46	52.90	53.00	53.00	-0.40	1	1444
12:20:46	53.00	53.20	53.00	-0.40	3	1443
12:19:17	53.20	53.30	53.20	-0.20	1	1440
12:19:17	53.20	53.30	53.20	-0.20	3	1439
12:19:17	53.00	53.20	53.20	-0.20	1	1436
12:18:30	53.00	53.20	53.20	-0.20	12	1435
12:18:30	53.00	53.10	53.10	-0.30	4	1423
12:18:27	52.90	53.10	53.10	-0.30	1	1419
12:18:27	52.90	53.00	53.00	-0.40	10	1418
12:18:27	52.90	53.00	53.00	-0.40	2	1408
12:18:09	52.90	53.00	53.00	-0.40	1	1406
12:16:42	52.90	53.00	53.00	-0.40	1	1405
12:15:14	52.80	53.00	53.00	-0.40	1	1404
12:15:11	52.80	52.90	52.90	-0.50	4	1403
12:15:11	52.90	53.00	52.90	-0.50	1	1399
12:14:55	52.90	53.00	52.90	-0.50	1	1398
12:14:36	52.90	53.10	52.90	-0.50	5	1397
12:13:31	52.90	53.10	52.90	-0.50	1	1392
12:12:52	52.90	53.00	53.00	-0.40	5	1391
12:12:52	52.90	53.00	53.00	-0.40	3	1386
12:11:25	52.90	53.00	52.90	-0.50	1	1383
12:11:16	52.90	53.00	52.90	-0.50	1	1382
12:11:12	52.80	52.90	52.90	-0.50	2	1381
12:11:12	52.90	53.00	52.90	-0.50	2	1379
12:10:54	52.90	53.00	53.00	-0.40	5	1377
12:10:49	52.90	53.00	53.00	-0.40	1	1372
12:09:30	52.90	53.00	53.00	-0.40	1	1371
12:09:23	53.00	53.10	53.00	-0.40	2	1370
12:09:18	53.00	53.10	53.00	-0.40	1	1368
12:08:52	53.00	53.10	53.00	-0.40	3	1367
12:07:57	53.00	53.10	53.10	-0.30	1	1364
12:05:47	53.20	53.30	53.20	-0.20	4	1363
12:05:47	53.20	53.30	53.20	-0.20	3	1359
12:05:14	53.10	53.20	53.20	-0.20	5	1356
12:05:14	53.10	53.20	53.20	-0.20	1	1351
12:05:06	53.10	53.20	53.20	-0.20	1	1350
12:04:47	53.10	53.20	53.20	-0.20	1	1349
12:04:47	53.10	53.20	53.20	-0.20	9	1348
12:04:16	53.00	53.10	53.10	-0.30	4	1339
12:04:16	53.00	53.10	53.10	-0.30	4	1335
12:04:16	52.90	53.00	53.00	-0.40	50	1331
12:02:50	52.80	52.90	52.90	-0.50	3	1281
11:59:25	52.70	52.90	52.90	-0.50	2	1278
11:58:33	52.70	52.90	52.70	-0.70	1	1276
11:56:25	52.60	52.70	52.70	-0.70	1	1275
11:56:19	52.60	52.80	52.80	-0.60	5	1274
11:54:52	52.60	52.70	52.70	-0.70	2	1269
11:53:58	52.60	52.80	52.60	-0.80	1	1267
11:52:53	52.60	52.80	52.60	-0.80	1	1266
11:52:36	52.70	52.80	52.70	-0.70	1	1265
11:51:26	52.60	52.70	52.70	-0.70	1	1264
11:51:03	52.60	52.80	52.60	-0.80	1	1263
11:50:49	52.60	52.80	52.60	-0.80	6	1262
11:50:29	52.70	52.80	52.70	-0.70	4	1256
11:50:29	52.70	52.80	52.70	-0.70	14	1252
11:47:53	52.70	52.80	52.70	-0.70	3	1238
11:47:33	52.80	52.90	52.80	-0.60	1	1235
11:47:33	52.80	52.90	52.80	-0.60	3	1234
11:47:16	52.80	52.90	52.80	-0.60	1	1231
11:47:02	52.80	52.90	52.80	-0.60	2	1230
11:45:27	52.80	53.00	52.80	-0.60	1	1228
11:44:35	52.80	52.90	52.90	-0.50	9	1227
11:44:25	52.80	52.90	52.90	-0.50	1	1218
11:43:41	52.80	52.90	52.80	-0.60	1	1217
11:43:22	52.90	53.00	52.90	-0.50	2	1216
11:43:03	52.90	53.00	52.90	-0.50	10	1214
11:38:02	53.00	53.10	53.00	-0.40	2	1204
11:37:59	53.00	53.10	53.00	-0.40	1	1202
11:37:12	52.90	53.00	53.00	-0.40	1	1201
11:34:34	53.00	53.10	53.00	-0.40	2	1200
11:31:37	52.90	53.10	53.10	-0.30	1	1198
11:31:36	53.00	53.10	53.00	-0.40	1	1197
11:31:14	53.00	53.10	53.00	-0.40	1	1196
11:28:15	53.00	53.10	53.00	-0.40	1	1195
11:28:12	53.00	53.10	53.00	-0.40	1	1194
11:27:57	53.00	53.10	53.00	-0.40	1	1193
11:26:42	53.00	53.10	53.10	-0.30	1	1192
11:23:33	53.00	53.20	53.20	-0.20	1	1191
11:23:01	53.00	53.20	53.20	-0.20	1	1190
11:22:57	52.90	53.10	53.10	-0.30	4	1189
11:22:44	52.90	53.10	53.10	-0.30	1	1185
11:22:36	52.90	53.00	53.00	-0.40	1	1184
11:20:04	52.90	53.10	52.90	-0.50	1	1183
11:18:22	52.90	53.00	53.00	-0.40	1	1182
11:18:12	53.00	53.10	53.00	-0.40	1	1181
11:16:10	53.10	53.20	53.10	-0.30	1	1180
11:16:10	53.10	53.20	53.10	-0.30	1	1179
11:16:03	53.10	53.20	53.10	-0.30	3	1178
11:16:03	53.10	53.20	53.10	-0.30	4	1175
11:15:47	53.10	53.20	53.10	-0.30	1	1171
11:14:58	53.10	53.20	53.10	-0.30	1	1170
11:13:13	53.10	53.20	53.20	-0.20	1	1169
11:12:25	53.10	53.20	53.10	-0.30	5	1168
11:12:15	53.10	53.20	53.20	-0.20	1	1163
11:12:03	53.10	53.20	53.20	-0.20	1	1162
11:12:03	53.10	53.20	53.20	-0.20	1	1161
11:11:58	53.10	53.20	53.20	-0.20	1	1160
11:11:57	53.10	53.20	53.20	-0.20	1	1159
11:09:48	52.90	53.20	53.20	-0.20	1	1158
11:09:44	53.10	53.20	53.10	-0.30	3	1157
11:09:03	53.10	53.20	53.10	-0.30	1	1154
11:09:02	53.10	53.20	53.10	-0.30	1	1153
11:08:56	53.10	53.20	53.10	-0.30	5	1152
11:08:46	53.00	53.10	53.10	-0.30	3	1147
11:08:41	52.90	53.10	53.10	-0.30	1	1144
11:08:41	52.80	53.00	53.00	-0.40	12	1143
11:08:39	52.70	52.90	52.90	-0.50	5	1131
11:08:30	52.70	52.80	52.80	-0.60	1	1126
11:04:33	52.60	52.80	52.80	-0.60	1	1125
11:01:33	52.60	52.90	52.60	-0.80	5	1124
11:01:23	52.60	52.90	52.60	-0.80	5	1119
10:58:51	52.70	52.90	52.60	-0.80	1	1114
10:58:51	52.70	52.90	52.70	-0.70	1	1113
10:58:47	52.60	52.70	52.70	-0.70	1	1112
10:58:43	52.60	52.70	52.60	-0.80	1	1111
10:58:12	52.60	52.70	52.70	-0.70	1	1110
10:57:33	52.70	53.00	52.70	-0.70	3	1109
10:57:26	52.70	53.00	52.70	-0.70	1	1106
10:55:41	52.80	53.00	52.80	-0.60	2	1105
10:55:27	52.80	53.00	52.80	-0.60	1	1103
10:55:08	52.80	53.00	52.80	-0.60	2	1102
10:53:10	52.90	53.00	52.90	-0.50	2	1100
10:52:20	52.90	53.00	52.90	-0.50	1	1098
10:52:07	52.90	53.00	52.90	-0.50	1	1097
10:50:42	52.70	52.90	52.90	-0.50	2	1096
10:50:41	52.70	52.90	52.90	-0.50	1	1094
10:49:40	52.70	52.80	52.80	-0.60	2	1093
10:48:47	52.80	52.90	52.80	-0.60	1	1091
10:48:19	52.80	52.90	52.80	-0.60	1	1090
10:48:15	52.80	52.90	52.80	-0.60	1	1089
10:45:37	52.80	52.90	52.80	-0.60	1	1088
10:44:08	52.70	52.80	52.80	-0.60	1	1087
10:43:50	52.70	52.80	52.80	-0.60	1	1086
10:43:33	52.70	52.80	52.80	-0.60	1	1085
10:43:24	52.70	52.80	52.80	-0.60	1	1084
10:43:17	52.70	52.80	52.70	-0.70	2	1083
10:42:54	52.70	52.80	52.80	-0.60	1	1081
10:42:45	52.70	52.80	52.80	-0.60	1	1080
10:42:27	52.70	52.80	52.80	-0.60	1	1079
10:41:13	52.60	52.80	52.80	-0.60	1	1078
10:41:05	52.60	52.80	52.80	-0.60	6	1077
10:40:50	52.50	52.70	52.70	-0.70	6	1071
10:40:46	52.60	52.70	52.60	-0.80	1	1065
10:40:24	52.60	52.70	52.70	-0.70	1	1064
10:40:11	52.60	52.70	52.70	-0.70	3	1063
10:37:54	52.50	52.60	52.60	-0.80	1	1060
10:37:52	52.60	52.70	52.60	-0.80	1	1059
10:37:30	52.60	52.70	52.60	-0.80	2	1058
10:36:17	52.60	52.70	52.60	-0.80	1	1056
10:36:16	52.60	52.70	52.60	-0.80	1	1055
10:33:25	52.60	52.70	52.60	-0.80	1	1054
10:32:38	52.60	52.70	52.70	-0.70	2	1053
10:32:22	52.60	52.70	52.60	-0.80	1	1051
10:32:08	52.50	52.60	52.60	-0.80	1	1050
10:31:39	52.40	52.50	52.50	-0.90	2	1049
10:31:35	52.40	52.50	52.50	-0.90	1	1047
10:31:01	52.30	52.40	52.40	-1.00	4	1046
10:31:01	52.30	52.40	52.40	-1.00	2	1042
10:30:50	52.30	52.40	52.40	-1.00	1	1040
10:30:25	52.30	52.40	52.40	-1.00	1	1039
10:30:22	52.30	52.40	52.40	-1.00	1	1038
10:29:31	52.30	52.40	52.40	-1.00	2	1037
10:29:05	52.30	52.40	52.30	-1.10	1	1035
10:29:01	52.30	52.40	52.30	-1.10	1	1034
10:28:45	52.20	52.30	52.30	-1.10	1	1033
10:28:06	52.20	52.30	52.30	-1.10	1	1032
10:27:54	52.20	52.40	52.20	-1.20	1	1031
10:27:52	52.20	52.30	52.30	-1.10	10	1030
10:27:47	52.20	52.30	52.20	-1.20	1	1020
10:27:39	52.20	52.30	52.30	-1.10	1	1019
10:26:35	52.30	52.40	52.30	-1.10	2	1018
10:26:09	52.30	52.40	52.30	-1.10	1	1016
10:26:06	52.30	52.40	52.30	-1.10	1	1015
10:25:52	52.30	52.40	52.30	-1.10	1	1014
10:25:37	52.30	52.40	52.40	-1.00	1	1013
10:25:14	52.30	52.40	52.30	-1.10	4	1012
10:24:22	52.30	52.40	52.30	-1.10	10	1008
10:23:30	52.40	52.50	52.40	-1.00	1	998
10:23:30	52.40	52.50	52.40	-1.00	10	997
10:23:22	52.40	52.50	52.40	-1.00	1	987
10:23:05	52.40	52.50	52.40	-1.00	1	986
10:22:54	52.40	52.50	52.40	-1.00	1	985
10:22:48	52.40	52.50	52.40	-1.00	4	984
10:22:28	52.40	52.50	52.40	-1.00	1	980
10:22:03	52.40	52.50	52.40	-1.00	1	979
10:22:01	52.40	52.50	52.40	-1.00	1	978
10:21:58	52.40	52.50	52.40	-1.00	5	977
10:21:58	52.40	52.50	52.40	-1.00	2	972
10:21:51	52.40	52.50	52.40	-1.00	4	970
10:21:35	52.40	52.50	52.40	-1.00	1	966
10:21:33	52.40	52.50	52.40	-1.00	3	965
10:21:26	52.40	52.50	52.40	-1.00	8	962
10:21:20	52.40	52.50	52.40	-1.00	2	954
10:21:16	52.40	52.50	52.40	-1.00	1	952
10:20:59	52.40	52.50	52.40	-1.00	3	951
10:20:20	52.40	52.50	52.40	-1.00	1	948
10:20:14	52.40	52.50	52.40	-1.00	6	947
10:19:43	52.40	52.60	52.40	-1.00	2	941
10:19:41	52.50	52.60	52.50	-0.90	3	939
10:19:41	52.50	52.60	52.50	-0.90	1	936
10:19:41	52.50	52.60	52.50	-0.90	4	935
10:19:38	52.50	52.60	52.50	-0.90	1	931
10:19:24	52.50	52.60	52.50	-0.90	2	930
10:19:07	52.50	52.60	52.50	-0.90	1	928
10:19:07	52.50	52.70	52.50	-0.90	5	927
10:18:57	52.50	52.70	52.50	-0.90	1	922
10:18:08	52.50	52.70	52.50	-0.90	1	921
10:16:50	52.60	52.70	52.60	-0.80	1	920
10:16:44	52.60	52.70	52.60	-0.80	1	919
10:15:18	52.70	52.80	52.70	-0.70	1	918
10:15:11	52.70	52.80	52.70	-0.70	1	917
10:14:58	52.70	52.80	52.70	-0.70	1	916
10:13:44	52.70	52.80	52.70	-0.70	1	915
10:12:42	52.60	52.70	52.70	-0.70	1	914
10:12:26	52.60	52.70	52.70	-0.70	1	913
10:12:19	52.60	52.70	52.60	-0.80	5	912
10:12:01	52.60	52.70	52.60	-0.80	1	907
10:11:12	52.60	52.70	52.60	-0.80	1	906
10:10:29	52.60	52.70	52.70	-0.70	1	905
10:10:19	52.60	52.70	52.60	-0.80	1	904
10:09:59	52.60	52.70	52.70	-0.70	5	903
10:09:54	52.60	52.70	52.60	-0.80	1	898
10:09:40	52.60	52.70	52.70	-0.70	1	897
10:08:51	52.60	52.70	52.70	-0.70	2	896
10:08:25	52.60	52.70	52.60	-0.80	1	894
10:08:25	52.50	52.60	52.60	-0.80	3	893
10:08:10	52.50	52.60	52.50	-0.90	2	890
10:07:56	52.50	52.60	52.50	-0.90	1	888
10:07:52	52.50	52.60	52.50	-0.90	1	887
10:07:35	52.50	52.60	52.50	-0.90	10	886
10:07:22	52.50	52.60	52.50	-0.90	1	876
10:07:21	52.50	52.60	52.50	-0.90	1	875
10:07:04	52.50	52.70	52.50	-0.90	1	874
10:06:23	52.60	52.70	52.60	-0.80	5	873
10:04:01	52.70	52.80	52.70	-0.70	1	868
10:04:01	52.70	52.80	52.70	-0.70	4	867
10:04:01	52.70	52.80	52.70	-0.70	1	863
10:03:59	52.70	52.80	52.70	-0.70	1	862
10:03:57	52.70	52.80	52.70	-0.70	1	861
10:03:33	52.70	52.80	52.70	-0.70	1	860
10:02:28	52.60	52.70	52.70	-0.70	5	859
10:02:09	52.60	52.70	52.70	-0.70	1	854
10:01:22	52.60	52.70	52.60	-0.80	1	853
09:59:58	52.50	52.60	52.60	-0.80	4	852
09:59:11	52.50	52.70	52.50	-0.90	6	848
09:59:05	52.50	52.60	52.60	-0.80	1	842
09:59:05	52.50	52.60	52.50	-0.90	2	841
09:58:49	52.60	52.70	52.60	-0.80	7	839
09:58:49	52.60	52.70	52.60	-0.80	6	832
09:58:49	52.60	52.70	52.60	-0.80	7	826
09:58:49	52.60	52.70	52.60	-0.80	10	819
09:58:38	52.60	52.70	52.70	-0.70	1	809
09:58:01	52.60	52.70	52.70	-0.70	1	808
09:57:57	52.70	52.80	52.70	-0.70	4	807
09:57:05	52.50	52.70	52.70	-0.70	5	803
09:57:03	52.50	52.70	52.70	-0.70	1	798
09:56:17	52.60	52.90	52.60	-0.80	3	797
09:56:15	52.60	52.90	52.60	-0.80	5	794
09:56:09	52.60	52.90	52.60	-0.80	2	789
09:56:01	52.70	52.90	52.70	-0.70	3	787
09:55:56	52.60	52.90	52.60	-0.80	3	784
09:55:45	52.70	52.90	52.60	-0.80	1	781
09:55:45	52.70	52.90	52.70	-0.70	1	780
09:55:43	52.70	52.90	52.70	-0.70	2	779
09:55:18	52.70	52.90	52.70	-0.70	2	777
09:54:45	52.70	52.90	52.70	-0.70	2	775
09:54:31	52.70	52.90	52.70	-0.70	5	773
09:54:31	52.70	52.90	52.70	-0.70	1	768
09:54:30	52.70	52.90	52.70	-0.70	1	767
09:54:06	52.70	52.90	52.70	-0.70	2	766
09:53:32	52.80	52.90	52.80	-0.60	1	764
09:53:18	52.70	52.80	52.80	-0.60	4	763
09:52:42	52.70	52.80	52.80	-0.60	1	759
09:51:45	52.60	52.70	52.70	-0.70	1	758
09:50:37	52.60	52.70	52.60	-0.80	1	757
09:49:53	52.60	52.70	52.70	-0.70	1	756
09:49:22	52.50	52.60	52.60	-0.80	7	755
09:48:58	52.50	52.60	52.60	-0.80	1	748
09:48:42	52.40	52.50	52.50	-0.90	6	747
09:48:27	52.40	52.50	52.40	-1.00	2	741
09:47:53	52.40	52.60	52.40	-1.00	1	739
09:47:48	52.40	52.60	52.40	-1.00	2	738
09:47:44	52.40	52.50	52.50	-0.90	6	736
09:47:40	52.50	52.60	52.50	-0.90	1	730
09:47:33	52.50	52.60	52.50	-0.90	2	729
09:47:14	52.50	52.60	52.50	-0.90	1	727
09:47:07	52.40	52.50	52.50	-0.90	1	726
09:46:59	52.40	52.50	52.50	-0.90	1	725
09:46:52	52.40	52.50	52.50	-0.90	2	724
09:46:42	52.40	52.50	52.50	-0.90	1	722
09:46:27	52.40	52.50	52.50	-0.90	1	721
09:46:22	52.50	52.60	52.50	-0.90	1	720
09:46:22	52.40	52.50	52.50	-0.90	3	719
09:46:18	52.40	52.50	52.40	-1.00	1	716
09:46:08	52.40	52.50	52.40	-1.00	1	715
09:46:04	52.40	52.50	52.40	-1.00	1	714
09:45:53	52.40	52.50	52.50	-0.90	1	713
09:45:50	52.40	52.50	52.50	-0.90	3	712
09:45:43	52.50	52.60	52.50	-0.90	2	709
09:45:43	52.50	52.60	52.50	-0.90	4	707
09:45:43	52.50	52.60	52.50	-0.90	23	703
09:45:43	52.50	52.60	52.50	-0.90	3	680
09:45:41	52.50	52.60	52.50	-0.90	1	677
09:45:40	52.50	52.60	52.50	-0.90	14	676
09:45:34	52.60	52.70	52.60	-0.80	16	662
09:45:34	52.60	52.70	52.60	-0.80	11	646
09:45:01	52.70	52.90	52.70	-0.70	1	635
09:44:39	52.70	52.90	52.70	-0.70	1	634
09:44:25	52.70	52.90	52.70	-0.70	4	633
09:44:11	52.70	52.80	52.80	-0.60	1	629
09:43:53	52.60	52.70	52.70	-0.70	2	628
09:43:32	52.70	52.80	52.70	-0.70	2	626
09:43:26	52.60	52.80	52.60	-0.80	1	624
09:42:53	52.70	52.80	52.70	-0.70	7	623
09:42:46	52.70	52.90	52.70	-0.70	2	616
09:42:45	52.70	52.90	52.70	-0.70	1	614
09:42:44	52.70	52.90	52.70	-0.70	2	613
09:42:44	52.70	53.00	52.70	-0.70	2	611
09:42:16	52.70	53.00	52.70	-0.70	1	609
09:42:06	52.70	53.00	52.70	-0.70	1	608
09:41:30	52.70	53.00	52.70	-0.70	1	607
09:41:06	52.70	52.80	52.80	-0.60	1	606
09:41:06	52.80	53.00	52.80	-0.60	4	605
09:41:02	52.80	53.00	53.00	-0.40	1	601
09:40:33	52.80	53.00	52.80	-0.60	1	600
09:40:24	52.80	53.00	52.80	-0.60	2	599
09:40:08	52.70	52.80	52.80	-0.60	1	597
09:40:08	52.70	52.80	52.80	-0.60	3	596
09:40:08	52.80	53.00	52.80	-0.60	3	593
09:39:46	52.80	53.00	52.80	-0.60	5	590
09:39:46	52.70	52.90	52.90	-0.50	1	585
09:39:37	52.80	52.90	52.80	-0.60	3	584
09:39:27	52.80	52.90	52.80	-0.60	1	581
09:39:07	52.70	52.80	52.80	-0.60	1	580
09:39:07	52.80	52.90	52.80	-0.60	4	579
09:38:57	52.80	52.90	52.80	-0.60	1	575
09:38:43	52.80	53.00	52.80	-0.60	1	574
09:38:41	52.80	53.00	52.80	-0.60	2	573
09:38:33	52.80	53.00	52.80	-0.60	1	571
09:38:26	52.80	53.00	52.80	-0.60	1	570
09:38:25	52.80	53.00	52.80	-0.60	1	569
09:38:21	52.90	53.00	52.90	-0.50	1	568
09:38:18	52.90	53.00	52.90	-0.50	1	567
09:37:55	53.00	53.10	53.00	-0.40	1	566
09:37:55	53.00	53.10	53.00	-0.40	1	565
09:37:55	53.00	53.10	53.00	-0.40	1	564
09:37:55	53.00	53.10	53.00	-0.40	5	563
09:37:48	53.00	53.10	53.00	-0.40	5	558
09:37:46	53.00	53.10	53.00	-0.40	1	553
09:37:44	53.00	53.10	53.00	-0.40	2	552
09:37:41	53.00	53.10	53.00	-0.40	10	550
09:37:32	53.00	53.10	53.00	-0.40	2	540
09:37:29	53.00	53.10	53.00	-0.40	1	538
09:37:25	53.00	53.10	53.00	-0.40	1	537
09:37:01	53.00	53.10	53.00	-0.40	2	536
09:36:45	53.00	53.10	53.00	-0.40	1	534
09:36:12	53.10	53.20	53.10	-0.30	2	533
09:36:12	53.10	53.20	53.10	-0.30	7	531
09:36:12	53.10	53.20	53.10	-0.30	1	524
09:36:12	53.10	53.20	53.10	-0.30	3	523
09:36:12	53.10	53.20	53.10	-0.30	1	520
09:36:11	53.10	53.20	53.10	-0.30	1	519
09:36:03	53.10	53.20	53.10	-0.30	1	518
09:36:02	53.10	53.20	53.10	-0.30	2	517
09:35:55	53.10	53.20	53.10	-0.30	1	515
09:35:52	53.10	53.20	53.10	-0.30	1	514
09:35:34	53.10	53.20	53.10	-0.30	2	513
09:35:22	53.10	53.20	53.10	-0.30	3	511
09:35:16	53.10	53.20	53.20	-0.20	1	508
09:35:04	53.20	53.30	53.20	-0.20	2	507
09:34:54	53.20	53.30	53.20	-0.20	1	505
09:33:56	53.20	53.40	53.40	0	2	504
09:33:50	53.40	53.50	53.40	0	7	502
09:33:50	53.20	53.40	53.40	0	1	495
09:33:49	53.30	53.50	53.30	-0.10	3	494
09:33:43	53.40	53.50	53.40	0	1	491
09:33:26	53.40	53.50	53.40	0	1	490
09:33:10	53.30	53.40	53.40	0	1	489
09:33:06	53.20	53.40	53.40	0	2	488
09:33:01	53.30	53.50	53.30	-0.10	2	486
09:33:01	53.40	53.50	53.40	0	2	484
09:33:01	53.40	53.50	53.40	0	4	482
09:32:53	53.40	53.50	53.50	+0.10	2	478
09:32:52	53.40	53.50	53.50	+0.10	1	476
09:32:49	53.40	53.50	53.50	+0.10	1	475
09:32:04	53.30	53.40	53.40	0	1	474
09:31:53	53.20	53.40	53.40	0	5	473
09:31:53	53.20	53.40	53.40	0	1	468
09:31:34	53.30	53.40	53.30	-0.10	9	467
09:31:34	53.30	53.40	53.30	-0.10	1	458
09:31:28	53.20	53.30	53.30	-0.10	1	457
09:31:15	53.20	53.30	53.30	-0.10	1	456
09:30:51	53.20	53.30	53.20	-0.20	1	455
09:30:43	53.20	53.30	53.30	-0.10	1	454
09:30:35	53.30	53.50	53.30	-0.10	1	453
09:30:31	53.30	53.50	53.30	-0.10	1	452
09:30:16	53.40	53.60	53.40	0	3	451
09:30:12	53.50	53.60	53.50	+0.10	1	448
09:30:06	53.50	53.70	53.50	+0.10	2	447
09:29:57	53.40	53.50	53.50	+0.10	2	445
09:29:57	53.50	53.70	53.50	+0.10	3	443
09:29:50	53.50	53.70	53.50	+0.10	1	440
09:29:50	53.50	53.60	53.60	+0.20	2	439
09:29:40	53.40	53.50	53.50	+0.10	6	437
09:29:12	53.20	53.40	53.40	0	7	431
09:29:09	53.20	53.30	53.30	-0.10	4	424
09:29:05	53.00	53.10	53.10	-0.30	1	420
09:29:02	53.00	53.10	53.10	-0.30	3	419
09:29:02	53.10	53.30	53.10	-0.30	1	416
09:29:00	53.10	53.30	53.10	-0.30	1	415
09:28:55	53.10	53.30	53.10	-0.30	1	414
09:28:43	53.10	53.30	53.10	-0.30	1	413
09:28:41	53.20	53.30	53.10	-0.30	1	412
09:28:41	53.20	53.30	53.20	-0.20	2	411
09:28:40	53.10	53.20	53.20	-0.20	1	409
09:27:13	53.30	53.40	53.30	-0.10	1	408
09:27:13	53.30	53.40	53.30	-0.10	2	407
09:26:45	53.30	53.50	53.30	-0.10	1	405
09:26:40	53.40	53.50	53.30	-0.10	5	404
09:26:40	53.40	53.50	53.40	0	5	399
09:26:32	53.50	53.60	53.50	+0.10	1	394
09:26:06	53.50	53.70	53.50	+0.10	4	393
09:25:55	53.60	53.70	53.60	+0.20	1	389
09:25:53	53.60	53.70	53.60	+0.20	1	388
09:25:49	53.60	53.70	53.60	+0.20	1	387
09:25:36	53.60	53.70	53.60	+0.20	1	386
09:25:28	53.50	53.60	53.60	+0.20	3	385
09:25:14	53.40	53.50	53.50	+0.10	4	382
09:25:14	53.30	53.40	53.40	0	4	378
09:24:52	53.30	53.40	53.40	0	2	374
09:24:18	53.40	53.50	53.40	0	1	372
09:24:17	53.40	53.50	53.40	0	1	371
09:24:07	53.40	53.50	53.40	0	1	370
09:24:06	53.40	53.50	53.40	0	1	369
09:23:54	53.30	53.50	53.50	+0.10	1	368
09:23:44	53.30	53.40	53.40	0	1	367
09:23:32	53.40	53.60	53.40	0	4	366
09:23:32	53.40	53.60	53.40	0	2	362
09:23:32	53.40	53.60	53.40	0	7	360
09:23:29	53.50	53.60	53.50	+0.10	1	353
09:23:24	53.50	53.60	53.50	+0.10	5	352
09:23:17	53.40	53.60	53.40	0	1	347
09:23:16	53.40	53.60	53.60	+0.20	1	346
09:23:04	53.40	53.70	53.70	+0.30	1	345
09:23:03	53.40	53.50	53.50	+0.10	2	344
09:22:59	53.50	53.70	53.50	+0.10	1	342
09:22:49	53.50	53.70	53.50	+0.10	1	341
09:22:44	53.40	53.50	53.50	+0.10	1	340
09:22:41	53.40	53.50	53.50	+0.10	1	339
09:22:38	53.50	53.70	53.50	+0.10	3	338
09:22:29	53.50	53.70	53.50	+0.10	2	335
09:22:26	53.50	53.70	53.50	+0.10	3	333
09:22:18	53.40	53.50	53.50	+0.10	5	330
09:22:05	53.30	53.40	53.40	0	8	325
09:21:57	53.20	53.30	53.30	-0.10	1	317
09:21:45	53.10	53.30	53.30	-0.10	3	316
09:21:37	53.10	53.30	53.30	-0.10	1	313
09:21:22	53.10	53.30	53.10	-0.30	1	312
09:21:07	53.20	53.30	53.20	-0.20	1	311
09:21:06	53.10	53.20	53.20	-0.20	2	310
09:21:06	53.00	53.10	53.10	-0.30	1	308
09:21:06	53.10	53.20	53.10	-0.30	2	307
09:20:58	53.10	53.20	53.10	-0.30	1	305
09:19:53	53.10	53.20	53.10	-0.30	1	304
09:19:31	53.00	53.10	53.10	-0.30	2	303
09:19:23	52.90	53.00	53.00	-0.40	1	301
09:19:22	53.00	53.10	53.00	-0.40	7	300
09:18:18	53.00	53.10	53.10	-0.30	1	293
09:18:00	53.00	53.10	53.00	-0.40	1	292
09:17:36	53.00	53.10	53.00	-0.40	1	291
09:17:26	53.00	53.10	53.00	-0.40	1	290
09:16:56	53.00	53.10	53.10	-0.30	1	289
09:16:55	53.00	53.10	53.10	-0.30	1	288
09:16:52	53.00	53.10	53.10	-0.30	1	287
09:16:37	53.00	53.10	53.10	-0.30	1	286
09:16:30	53.00	53.10	53.00	-0.40	1	285
09:16:06	53.00	53.10	53.00	-0.40	1	284
09:15:58	52.80	52.90	53.00	-0.40	4	283
09:15:58	52.80	52.90	52.90	-0.50	1	279
09:15:30	52.90	53.00	52.90	-0.50	4	278
09:15:29	52.90	53.00	52.90	-0.50	1	274
09:15:16	52.90	53.00	52.90	-0.50	1	273
09:14:50	52.90	53.10	52.90	-0.50	7	272
09:14:46	53.00	53.10	53.00	-0.40	1	265
09:14:45	52.90	53.10	52.90	-0.50	1	264
09:14:41	53.00	53.10	53.00	-0.40	1	263
09:14:35	53.00	53.10	53.00	-0.40	1	262
09:14:28	53.00	53.10	53.00	-0.40	1	261
09:14:11	53.00	53.10	53.00	-0.40	6	260
09:14:08	53.10	53.20	53.10	-0.30	1	254
09:14:04	53.10	53.20	53.10	-0.30	2	253
09:13:59	53.10	53.20	53.20	-0.20	1	251
09:13:53	53.00	53.10	53.10	-0.30	2	250
09:13:49	53.00	53.10	53.10	-0.30	1	248
09:13:31	53.00	53.10	53.00	-0.40	2	247
09:13:24	53.00	53.10	53.00	-0.40	1	245
09:13:05	52.90	53.00	53.00	-0.40	15	244
09:13:00	52.80	52.90	52.90	-0.50	1	229
09:13:00	52.90	53.00	52.90	-0.50	3	228
09:12:59	52.90	53.00	53.00	-0.40	1	225
09:12:51	52.90	53.00	53.00	-0.40	1	224
09:12:41	52.80	52.90	52.90	-0.50	1	223
09:12:40	52.80	52.90	52.90	-0.50	2	222
09:12:17	52.70	52.90	52.90	-0.50	1	220
09:11:58	52.60	52.90	52.60	-0.80	1	219
09:11:48	52.70	52.90	52.60	-0.80	2	218
09:11:48	52.70	52.90	52.70	-0.70	8	216
09:11:47	52.70	52.90	52.90	-0.50	2	208
09:11:43	52.70	52.80	52.80	-0.60	1	206
09:10:48	52.60	52.70	52.70	-0.70	15	205
09:10:25	52.60	52.70	52.70	-0.70	1	190
09:10:17	52.60	52.70	52.70	-0.70	1	189
09:09:49	52.60	52.70	52.70	-0.70	1	188
09:09:48	52.60	52.70	52.60	-0.80	1	187
09:09:47	52.60	52.70	52.70	-0.70	1	186
09:09:40	52.60	52.70	52.60	-0.80	1	185
09:09:31	52.60	52.70	52.70	-0.70	1	184
09:09:29	52.60	52.70	52.60	-0.80	1	183
09:09:28	52.60	52.70	52.70	-0.70	1	182
09:09:08	52.60	52.70	52.70	-0.70	1	181
09:08:48	52.60	52.70	52.70	-0.70	1	180
09:08:37	52.60	52.70	52.70	-0.70	2	179
09:08:17	52.60	52.70	52.70	-0.70	1	177
09:08:06	52.60	52.70	52.70	-0.70	1	176
09:08:06	52.60	52.70	52.60	-0.80	3	175
09:07:58	52.60	52.70	52.60	-0.80	1	172
09:07:57	52.60	52.70	52.60	-0.80	1	171
09:07:28	52.60	52.70	52.70	-0.70	2	170
09:07:26	52.60	52.70	52.60	-0.80	2	168
09:07:26	52.60	52.70	52.60	-0.80	1	166
09:07:24	52.60	52.70	52.60	-0.80	1	165
09:07:17	52.60	52.70	52.60	-0.80	1	164
09:07:17	52.60	52.70	52.60	-0.80	1	163
09:07:06	52.60	52.70	52.60	-0.80	2	162
09:06:59	52.60	52.70	52.70	-0.70	1	160
09:06:44	52.60	52.70	52.60	-0.80	2	159
09:06:41	52.60	52.70	52.60	-0.80	1	157
09:06:37	52.60	52.70	52.60	-0.80	1	156
09:06:32	52.60	52.70	52.60	-0.80	1	155
09:06:26	52.60	52.70	52.60	-0.80	2	154
09:06:24	52.70	52.80	52.70	-0.70	2	152
09:06:24	52.70	52.80	52.70	-0.70	1	150
09:06:24	52.70	52.80	52.70	-0.70	2	149
09:06:23	52.80	52.90	52.80	-0.60	1	147
09:06:23	52.80	52.90	52.80	-0.60	5	146
09:06:23	52.80	52.90	52.80	-0.60	10	141
09:06:22	52.80	52.90	52.90	-0.50	1	131
09:05:54	52.80	52.90	52.90	-0.50	1	130
09:05:52	52.80	52.90	52.90	-0.50	1	129
09:05:39	52.90	53.00	52.90	-0.50	5	128
09:05:39	52.90	53.00	52.90	-0.50	2	123
09:05:38	52.90	53.00	52.90	-0.50	2	121
09:05:32	52.90	53.00	52.90	-0.50	1	119
09:05:16	52.90	53.00	52.90	-0.50	1	118
09:04:42	52.90	53.00	53.00	-0.40	1	117
09:04:31	53.00	53.10	53.00	-0.40	1	116
09:04:31	53.00	53.10	53.00	-0.40	1	115
09:04:27	52.90	53.10	53.10	-0.30	1	114
09:04:02	52.90	53.00	53.00	-0.40	4	113
09:04:02	52.90	53.00	53.00	-0.40	4	109
09:04:02	52.90	53.00	53.00	-0.40	3	105
09:03:52	52.90	53.00	53.00	-0.40	1	102
09:03:27	52.90	53.00	52.90	-0.50	1	101
09:03:05	53.00	53.10	53.00	-0.40	2	100
09:03:03	53.00	53.10	53.00	-0.40	1	98
09:02:52	53.00	53.10	53.00	-0.40	1	97
09:02:51	53.00	53.10	53.00	-0.40	2	96
09:02:10	53.00	53.20	53.00	-0.40	2	94
09:02:01	53.00	53.20	53.00	-0.40	1	92
09:01:59	53.00	53.20	53.00	-0.40	7	91
09:01:48	53.00	53.20	53.00	-0.40	1	84
09:01:22	52.80	52.90	52.90	-0.50	2	83
09:01:20	52.90	53.00	52.90	-0.50	1	81
09:01:19	53.00	53.20	53.00	-0.40	17	80
09:00:57	53.00	53.20	53.20	-0.20	2	63
09:00:56	53.10	53.30	53.10	-0.30	2	61
09:00:55	53.20	53.40	53.20	-0.20	2	59
09:00:55	53.20	53.40	53.20	-0.20	2	57
09:00:35	53.20	53.40	53.20	-0.20	3	55
09:00:34	53.20	53.40	53.20	-0.20	3	52
09:00:31	53.20	53.40	53.20	-0.20	1	49
09:00:29	53.20	53.40	53.20	-0.20	1	48
09:00:29	53.20	53.40	53.20	-0.20	1	47
09:00:29	53.20	53.40	53.20	-0.20	2	46
09:00:17	53.20	53.30	53.20	-0.20	1	44
09:00:16	53.30	53.50	53.30	-0.10	5	43
09:00:16	53.40	53.50	53.40	0	3	38
09:00:16	53.40	53.50	53.40	0	13	35
09:00:16	--	--	53.40	0	22	22

　

其他人也逛...

MyCard 10000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Samsung Galaxy A56 5G (8G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技 ALTO KEYS K98M 機械式無線鍵盤

Office 2024 家用版盒裝

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

PChome 購物儲值6,000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值1,000元

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

壽險公會與鼻科醫學會簽MOU 建...

中國工信部召集製造業座談要求...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧技嘉董事長葉培城為股價抱屈看...
‧輝達澄清中國客戶購買H200晶片...
‧股匯兩樣情台股續創高新台幣貶...

加密貨幣

比特幣BTC	94180.01	3,354.15	3.69%
以太幣ETH	3214.01	95.18	3.05%
瑞波幣XRP	2.14	0.07	3.33%
比特幣現金BCH	614.20	-33.58	-5.18%
萊特幣LTC	77.22	-1.47	-1.87%
卡達幣ADA	0.410211	0.02	5.11%
波場幣TRX	0.304898	0.01	1.88%
恆星幣XLM	0.233026	0.01	3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。