最新[公告] 天鈺:代重要子公司深圳天德鈺科技股份有限公司公告董事會選舉董事長及聘任總經理熱門輝達公布營收成長強勁　早盤股價大漲逾7%
更新報價

立　敦  (6175) 電子零組件業 上櫃

74.20 ▲+1.60 +2.20% 1.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 1,460 74.20 7 74.60 2 73.70 74.90 71.60 72.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.2074.6074.20+1.6031460
13:30:0074.1074.6074.20+1.60541457
13:24:1874.4074.6074.60+2.0011403
13:24:1274.4074.6074.60+2.0021402
13:24:0874.4074.6074.40+1.8011400
13:24:0874.4074.6074.40+1.8031399
13:23:2974.4074.6074.60+2.0011396
13:23:1674.4074.6074.60+2.0011395
13:23:1574.4074.6074.40+1.8011394
13:23:1574.4074.5074.50+1.9011393
13:22:5774.5074.6074.50+1.9011392
13:22:2774.5074.6074.50+1.9021391
13:22:0974.5074.6074.50+1.9011389
13:22:0874.5074.6074.50+1.9021388
13:22:0474.4074.5074.50+1.9011386
13:20:3274.4074.5074.50+1.9011385
13:20:1074.4074.6074.40+1.8011384
13:20:0974.4074.6074.40+1.8011383
13:20:0974.5074.6074.50+1.9011382
13:19:1974.4074.5074.50+1.9011381
13:18:5974.4074.7074.40+1.8011380
13:18:4574.4074.5074.50+1.9011379
13:18:4574.4074.5074.50+1.9011378
13:18:0774.5074.6074.50+1.9011377
13:18:0474.5074.6074.50+1.9011376
13:17:5974.5074.6074.50+1.9011375
13:17:5174.5074.6074.50+1.9011374
13:17:3374.5074.7074.50+1.9011373
13:17:1674.5074.7074.70+2.1021372
13:16:1874.5074.7074.70+2.1031370
13:15:4974.6074.7074.60+2.0011367
13:15:4774.6074.7074.60+2.0011366
13:15:2374.5074.7074.70+2.1011365
13:13:4374.6074.7074.70+2.1011364
13:12:3274.5074.7074.70+2.1011363
13:12:3074.5074.6074.60+2.0011362
13:12:1674.6074.8074.60+2.0021361
13:11:3074.8074.9074.80+2.2011359
13:10:5574.7074.8074.80+2.2021358
13:10:5374.7074.8074.80+2.2011356
13:10:5174.8075.0074.80+2.2011355
13:10:5174.8074.9074.90+2.3021354
13:10:5074.7074.8074.80+2.2051352
13:10:4674.7074.8074.80+2.2011347
13:10:4074.7074.8074.80+2.2011346
13:10:0074.6074.8074.80+2.2091345
13:10:0074.7074.8074.70+2.1021336
13:09:3074.6074.8074.60+2.0011334
13:09:2474.6074.8074.60+2.0011333
13:08:1574.5074.8074.50+1.9011332
13:08:1574.5074.7074.70+2.1051331
13:08:0174.6074.7074.60+2.0011326
13:08:0174.4074.7074.70+2.1011325
13:08:0174.4074.7074.70+2.1011324
13:08:0074.4074.5074.50+1.9031323
13:07:5774.5074.7074.50+1.9031320
13:07:5774.6074.7074.60+2.0011317
13:07:5674.6074.7074.60+2.0011316
13:07:5574.5074.6074.60+2.0051315
13:07:5574.4074.5074.50+1.90201310
13:07:5574.4074.5074.50+1.9011290
13:07:1874.4074.5074.50+1.9011289
13:07:0374.3074.5074.50+1.90101288
13:07:0374.2074.4074.40+1.80361278
13:06:2874.2074.3074.30+1.7011242
13:05:0574.2074.3074.30+1.7011241
13:04:4074.2074.3074.30+1.7011240
13:04:2474.1074.3074.30+1.7051239
13:04:2474.1074.2074.20+1.6011234
13:04:1774.1074.2074.20+1.6011233
13:03:4374.2074.3074.20+1.6011232
13:03:4374.2074.3074.20+1.6011231
13:03:2374.2074.3074.20+1.6011230
13:03:0874.2074.3074.20+1.6011229
13:02:3074.2074.3074.20+1.6011228
13:02:2974.2074.3074.20+1.6011227
13:01:4274.1074.2074.20+1.6011226
12:59:0974.0074.2074.20+1.6011225
12:58:4974.0074.2074.20+1.6051224
12:57:4374.0074.1074.10+1.5011219
12:56:2574.0074.2074.00+1.4011218
12:55:5874.0074.2074.00+1.4021217
12:51:1874.0074.1074.00+1.4011215
12:49:5274.0074.1074.00+1.4011214
12:49:0574.0074.1074.10+1.5011213
12:47:5174.0074.2074.20+1.6011212
12:45:4374.0074.2074.00+1.4011211
12:45:4374.0074.1074.10+1.5041210
12:43:3574.0074.2074.00+1.4011206
12:42:3473.9074.0074.00+1.4011205
12:42:1474.0074.1074.00+1.4011204
12:40:3874.0074.1074.00+1.4011203
12:39:0374.0074.2074.00+1.4011202
12:38:3174.1074.2074.10+1.5011201
12:38:2174.1074.3074.10+1.5011200
12:33:0974.0074.3074.30+1.7091199
12:33:0374.0074.2074.20+1.6041190
12:32:3974.0074.2074.00+1.4021186
12:32:2073.9074.0074.00+1.4031184
12:32:1974.0074.2074.00+1.4021181
12:31:0874.1074.2074.10+1.5011179
12:30:3874.0074.1074.10+1.5011178
12:30:3874.0074.1074.10+1.50101177
12:30:3873.9074.0074.00+1.4011167
12:30:3873.9074.1073.90+1.3021166
12:30:0673.9074.0074.00+1.4011164
12:30:0373.9074.0074.00+1.4021163
12:30:0073.9074.0074.00+1.4011161
12:30:0074.0074.1074.00+1.4011160
12:28:3874.0074.2074.00+1.4011159
12:28:1474.0074.1074.10+1.5011158
12:28:0674.0074.2074.00+1.4011157
12:27:1774.0074.2074.00+1.4011156
12:27:0874.0074.2074.00+1.4011155
12:26:5574.0074.1074.10+1.5011154
12:26:0774.0074.1074.10+1.5011153
12:26:0674.0074.1074.10+1.5011152
12:25:1574.0074.1074.10+1.5011151
12:24:4374.0074.1074.10+1.5011150
12:24:2674.0074.2074.20+1.6011149
12:24:0874.1074.2074.10+1.5011148
12:23:5574.1074.2074.10+1.5011147
12:23:4074.1074.2074.10+1.5011146
12:22:4874.1074.2074.10+1.5021145
12:19:0674.0074.1074.10+1.5021143
12:19:0373.9074.0074.00+1.4011141
12:18:3873.9074.0073.90+1.3011140
12:18:2473.9074.0073.90+1.3041139
12:16:5074.0074.1074.00+1.4011135
12:16:3273.9074.0074.00+1.4011134
12:16:2874.0074.1074.00+1.4011133
12:16:2873.9074.0074.00+1.4031132
12:15:0874.0074.1074.00+1.4011129
12:15:0074.0074.1074.00+1.4021128
12:13:5874.0074.1074.00+1.4021126
12:12:5274.0074.1074.10+1.5011124
12:10:0673.9074.0074.00+1.4011123
12:09:3873.9074.0073.90+1.3011122
12:09:1273.9074.0073.90+1.3011121
12:09:1173.9074.0074.00+1.4011120
12:08:0073.9074.0074.00+1.4011119
12:05:1974.1074.2074.10+1.5011118
12:02:4474.1074.2074.10+1.5021117
12:01:0374.0074.1074.10+1.5051115
12:01:0374.0074.1074.00+1.4011110
12:00:2973.9074.0074.00+1.4011109
12:00:2973.9074.0074.00+1.4061108
12:00:2973.9074.0074.00+1.4061102
12:00:2973.9074.0074.00+1.4011096
11:59:0873.8073.9073.80+1.2011095
11:59:0173.9074.0073.90+1.3011094
11:57:5973.9074.0074.00+1.4011093
11:57:3973.8073.9073.90+1.3011092
11:55:1173.8073.9073.90+1.3031091
11:55:0173.8073.9073.90+1.3011088
11:53:5573.8073.9073.90+1.3011087
11:52:3673.8073.9073.90+1.3011086
11:52:3573.9074.0073.90+1.3011085
11:52:2573.9074.0073.90+1.3011084
11:50:4073.9074.0074.00+1.40141083
11:46:2773.9074.1073.90+1.3011069
11:46:2773.8073.9073.90+1.30101068
11:46:1374.1074.2074.10+1.5011058
11:46:1374.1074.2074.10+1.5011057
11:46:1373.8074.1074.10+1.5031056
11:46:0773.8074.0074.00+1.4021053
11:45:2973.8074.0073.80+1.2011051
11:44:5273.6073.9073.90+1.3011050
11:44:5273.6073.9073.60+1.0031049
11:44:3973.7074.0073.70+1.1061046
11:44:3973.7074.0073.70+1.1011040
11:44:3273.7074.0073.70+1.1041039
11:44:2673.8074.1073.80+1.2011035
11:44:1573.7074.0074.00+1.4011034
11:44:1073.7073.9073.90+1.3011033
11:44:1073.7074.0073.70+1.1081032
11:44:0273.8074.0073.80+1.2031024
11:43:4573.9074.0073.90+1.3011021
11:43:4573.9074.0074.00+1.4011020
11:43:4573.8073.9073.90+1.3021019
11:43:4573.7073.9073.90+1.3071017
11:43:4573.7074.0073.70+1.10111010
11:43:3673.7073.8073.80+1.201999
11:43:3673.7073.9073.70+1.103998
11:43:3673.8074.0073.80+1.207995
11:43:1973.8074.0073.80+1.203988
11:43:1973.9074.1073.90+1.307985
11:43:0174.0074.1074.00+1.406978
11:42:4974.1074.2074.10+1.505972
11:42:1174.2074.3074.20+1.601967
11:41:3874.2074.3074.20+1.601966
11:40:0474.2074.3074.30+1.701965
11:36:2274.3074.4074.30+1.701964
11:35:4774.1074.4074.50+1.905963
11:35:4774.1074.4074.40+1.805958
11:34:3674.2074.4074.20+1.604953
11:34:3674.1074.3074.30+1.7025949
11:34:3374.1074.2074.20+1.601924
11:34:3374.1074.2074.20+1.602923
11:34:3374.1074.2074.20+1.601921
11:34:3374.0074.1074.10+1.504920
11:34:3374.0074.1074.10+1.501916
11:34:3374.0074.1074.10+1.501915
11:32:2274.1074.3074.10+1.501914
11:31:3074.0074.2074.20+1.608913
11:31:0874.0074.2074.00+1.401905
11:30:3774.2074.3074.20+1.607904
11:27:4474.3074.5074.30+1.702897
11:27:3674.3074.4074.40+1.801895
11:26:5074.3074.5074.50+1.901894
11:26:5074.3074.5074.50+1.902893
11:26:5074.3074.5074.50+1.901891
11:26:5074.3074.4074.40+1.801890
11:26:5074.3074.4074.40+1.801889
11:26:5074.2074.3074.30+1.705888
11:26:5074.1074.2074.20+1.601883
11:26:2874.0074.2074.00+1.401882
11:25:2974.1074.2074.10+1.501881
11:23:1074.2074.3074.20+1.601880
11:19:5474.3074.5074.30+1.701879
11:19:5074.2074.4074.40+1.809878
11:19:4874.1074.3074.30+1.709869
11:19:4874.0074.2074.20+1.606860
11:19:4874.0074.1074.10+1.501854
11:19:3174.0074.1074.00+1.401853
11:19:2873.9074.0074.00+1.401852
11:15:3373.9074.0074.00+1.401851
11:14:0774.0074.2074.00+1.402850
11:13:0774.1074.2074.10+1.502848
11:09:4674.2074.4074.20+1.601846
11:09:3874.2074.3074.30+1.701845
11:09:3374.2074.3074.30+1.702844
11:09:3274.2074.3074.30+1.701842
11:07:0774.2074.3074.30+1.701841
11:06:4574.1074.2074.20+1.602840
11:06:3874.1074.2074.20+1.601838
11:06:3374.1074.2074.20+1.601837
11:06:2274.0074.1074.10+1.502836
11:06:1074.0074.1074.00+1.401834
11:05:5474.0074.1074.00+1.401833
11:05:1173.9074.0074.00+1.403832
11:05:1173.9074.0074.00+1.403829
11:05:1173.9074.0074.00+1.402826
11:04:5473.9074.0073.90+1.301824
11:04:3573.8073.9073.90+1.302823
11:04:3573.9074.0073.90+1.302821
11:03:2173.8073.9073.90+1.301819
11:02:3473.8073.9073.80+1.202818
11:01:4073.9074.0073.90+1.301816
11:01:4073.9074.0073.90+1.301815
11:01:3573.9074.0073.90+1.301814
11:00:0673.9074.0074.00+1.403813
10:58:2374.0074.1074.00+1.401810
10:58:2374.0074.1074.00+1.401809
10:57:2074.0074.1074.00+1.402808
10:56:5274.1074.2074.10+1.501806
10:55:1874.1074.3074.10+1.501805
10:55:0874.1074.3074.10+1.501804
10:54:5774.0074.2074.20+1.602803
10:54:5774.0074.2074.20+1.602801
10:54:4874.1074.2074.10+1.501799
10:54:3374.1074.2074.20+1.601798
10:53:3474.1074.2074.10+1.501797
10:53:3174.1074.2074.10+1.501796
10:52:3774.1074.2074.10+1.501795
10:52:3474.1074.2074.10+1.502794
10:51:5974.0074.1074.10+1.507792
10:51:5973.9074.0074.00+1.4021785
10:51:5973.8073.9073.90+1.301764
10:51:3473.8073.9073.80+1.201763
10:50:4573.7073.9073.90+1.301762
10:50:2973.7073.8073.90+1.304761
10:50:2973.7073.8073.80+1.201757
10:49:1673.8073.9073.90+1.301756
10:47:4173.7073.8073.80+1.203755
10:47:4173.6073.7073.70+1.101752
10:46:1473.6073.7073.60+1.001751
10:44:1273.6073.7073.60+1.001750
10:44:0273.6073.7073.60+1.001749
10:43:3573.6073.7073.70+1.101748
10:43:0173.7073.8073.70+1.102747
10:42:4473.7073.8073.70+1.102745
10:42:1373.7073.8073.70+1.101743
10:42:1073.8073.9073.80+1.204742
10:39:4173.9074.0073.90+1.306738
10:39:2874.0074.1074.00+1.405732
10:39:2474.0074.1074.10+1.501727
10:38:3773.9074.0074.00+1.404726
10:38:0673.8073.9073.90+1.304722
10:37:5173.8073.9073.90+1.301718
10:37:3973.8073.9073.90+1.301717
10:37:3973.8073.9073.80+1.202716
10:37:0973.8073.9073.90+1.302714
10:36:3073.7073.8073.80+1.201712
10:35:2073.8073.9073.80+1.202711
10:34:2673.8073.9073.90+1.301709
10:33:1773.7073.8073.80+1.204708
10:33:0273.6073.8073.80+1.201704
10:29:2773.7073.8073.80+1.201703
10:29:1473.7073.8073.80+1.201702
10:28:5873.7073.8073.80+1.201701
10:28:3273.7073.8073.70+1.103700
10:28:3273.6073.7073.70+1.102697
10:28:0073.5073.6073.60+1.001695
10:28:0073.5073.6073.60+1.001694
10:26:1273.6073.7073.60+1.001693
10:23:5473.5073.6073.60+1.001692
10:21:5873.6073.7073.60+1.001691
10:20:3873.7073.8073.70+1.102690
10:19:0873.8074.0073.80+1.201688
10:18:3874.0074.1074.00+1.405687
10:18:0974.1074.2074.10+1.503682
10:16:5473.8074.0074.00+1.402679
10:16:5473.7073.9073.90+1.301677
10:16:0873.8074.0073.80+1.202676
10:15:4673.8074.0073.80+1.202674
10:15:0073.8074.0073.80+1.204672
10:14:0873.9074.0073.90+1.302668
10:13:4073.9074.0073.90+1.301666
10:13:3374.0074.1074.00+1.402665
10:13:1974.0074.1074.00+1.401663
10:12:3074.0074.2074.00+1.403662
10:12:2974.1074.2074.10+1.502659
10:11:5574.1074.2074.10+1.501657
10:11:4674.2074.3074.20+1.601656
10:11:1874.2074.3074.20+1.601655
10:10:4574.2074.3074.20+1.601654
10:10:4574.2074.3074.20+1.601653
10:10:2274.2074.3074.20+1.601652
10:10:1874.2074.3074.20+1.601651
10:10:0974.3074.5074.20+1.601650
10:10:0974.3074.5074.30+1.702649
10:09:5274.4074.6074.40+1.802647
10:09:5274.5074.6074.50+1.901645
10:09:4574.4074.5074.50+1.902644
10:09:4574.4074.5074.50+1.902642
10:09:4574.4074.5074.50+1.9010640
10:09:4374.4074.5074.50+1.903630
10:09:4374.2074.4074.50+1.9013627
10:09:4374.2074.4074.40+1.807614
10:09:4074.2074.3074.30+1.701607
10:09:3474.2074.3074.30+1.703606
10:09:3474.2074.3074.30+1.701603
10:09:3474.1074.2074.20+1.608602
10:09:3274.0074.1074.10+1.501594
10:09:0373.9074.0074.00+1.401593
10:08:4573.9074.0074.00+1.401592
10:08:3873.9074.0073.90+1.306591
10:07:5973.8073.9073.90+1.304585
10:07:5973.8073.9073.90+1.301581
10:07:5073.8073.9073.90+1.301580
10:06:4074.0074.1074.00+1.403579
10:06:4073.9074.0074.00+1.402576
10:06:3773.9074.0074.00+1.401574
10:05:3874.0074.1074.00+1.402573
10:05:1774.0074.1074.00+1.403571
10:04:2374.0074.1074.00+1.401568
10:04:1474.0074.2074.00+1.403567
10:04:0374.1074.2074.10+1.501564
10:04:0074.0074.1074.00+1.402563
10:03:5274.1074.2074.10+1.501561
10:03:3474.1074.2074.10+1.502560
10:03:3474.2074.3074.20+1.604558
10:03:3474.1074.2074.20+1.601554
10:03:1374.2074.3074.20+1.601553
10:03:1374.1074.2074.20+1.601552
10:03:0874.0074.1074.10+1.5014551
10:03:0874.0074.1074.10+1.503537
10:02:5974.0074.1074.00+1.401534
10:02:5873.9074.0074.00+1.402533
10:02:5074.0074.1074.00+1.401531
10:02:3874.0074.1074.00+1.401530
10:02:3274.0074.1074.00+1.401529
10:01:5973.9074.0074.00+1.4016528
10:01:5873.8073.9073.90+1.302512
10:01:5373.7073.8073.80+1.205510
10:01:5373.7073.8073.80+1.206505
10:01:1773.6073.8073.60+1.003499
10:01:1173.7073.8073.70+1.101496
10:00:4073.7073.8073.70+1.102495
10:00:4073.7073.8073.70+1.102493
10:00:3673.7073.8073.70+1.105491
09:59:1773.7073.8073.70+1.101486
09:59:1673.7073.8073.70+1.101485
09:58:5873.6073.7073.70+1.101484
09:58:1373.6073.7073.70+1.101483
09:57:5973.6073.7073.60+1.002482
09:57:5473.6073.7073.70+1.102480
09:57:1573.6073.7073.70+1.102478
09:56:0073.5073.7073.70+1.101476
09:55:5973.6073.7073.60+1.001475
09:55:5173.6073.7073.70+1.101474
09:55:2573.6073.7073.70+1.101473
09:54:0173.6073.7073.60+1.001472
09:52:4073.6073.7073.60+1.007471
09:52:0373.6073.7073.70+1.101464
09:51:3673.5073.6073.60+1.002463
09:51:2473.6073.7073.60+1.001461
09:51:2473.6073.7073.60+1.001460
09:51:2473.6073.7073.60+1.008459
09:49:1673.7073.8073.70+1.101451
09:49:1673.6073.7073.70+1.101450
09:49:1573.6073.7073.70+1.101449
09:48:0673.6073.7073.60+1.001448
09:47:4773.6073.7073.60+1.001447
09:47:1473.6073.7073.60+1.009446
09:46:4373.7073.8073.70+1.101437
09:46:3073.7073.8073.80+1.201436
09:46:2773.8073.9073.80+1.201435
09:46:1773.8074.0074.00+1.402434
09:46:0873.9074.0073.90+1.301432
09:46:0473.9074.0073.90+1.301431
09:45:4973.7073.8073.80+1.2026430
09:45:2673.7073.8073.70+1.101404
09:44:5673.6073.7073.70+1.101403
09:44:5473.6073.7073.60+1.005402
09:44:3273.6073.7073.60+1.007397
09:43:5873.6073.7073.70+1.101390
09:43:2773.6073.8073.80+1.202389
09:43:1173.6073.7073.70+1.101387
09:42:5873.6073.7073.70+1.101386
09:42:3873.7073.8073.70+1.103385
09:42:3573.7073.8073.70+1.101382
09:42:3473.7073.8073.70+1.101381
09:42:2173.7073.8073.80+1.201380
09:42:0573.7073.8073.70+1.101379
09:42:0473.7073.8073.70+1.101378
09:41:1473.6073.7073.70+1.101377
09:41:1473.6073.7073.70+1.101376
09:40:3873.7073.8073.70+1.104375
09:40:0673.7073.8073.70+1.101371
09:40:0673.8073.9073.80+1.207370
09:40:0673.8073.9073.80+1.206363
09:40:0073.9074.0073.90+1.302357
09:39:5873.8073.9073.90+1.302355
09:39:5773.8073.9073.90+1.301353
09:39:5373.8073.9073.80+1.201352
09:39:4773.8073.9073.80+1.201351
09:39:4573.8073.9073.90+1.301350
09:39:3873.8073.9073.80+1.201349
09:39:3073.8074.0074.00+1.402348
09:39:2773.8074.0073.80+1.202346
09:39:2673.8074.0074.00+1.402344
09:39:2073.8074.0074.00+1.401342
09:39:1073.8074.0074.00+1.401341
09:39:0973.8074.0073.80+1.201340
09:39:0273.7073.8073.80+1.202339
09:38:4873.7073.8073.80+1.201337
09:38:4273.6073.8073.60+1.001336
09:38:4173.7073.8073.70+1.101335
09:38:3773.6073.8073.80+1.202334
09:38:3473.7073.8073.70+1.101332
09:38:2673.6073.7073.70+1.101331
09:38:2673.6073.7073.70+1.101330
09:38:1573.6073.7073.70+1.102329
09:38:0073.6073.7073.70+1.101327
09:37:4473.7073.8073.70+1.101326
09:37:3873.7073.8073.70+1.102325
09:37:3773.7073.8073.70+1.101323
09:37:2773.6073.7073.70+1.101322
09:37:2773.6073.7073.70+1.104321
09:37:2273.5073.6073.60+1.001317
09:37:0773.5073.6073.60+1.001316
09:36:1773.5073.6073.50+0.901315
09:35:4073.2073.5073.50+0.901314
09:35:3373.1073.4073.10+0.502313
09:35:2673.1073.4073.10+0.501311
09:35:2573.1073.4073.10+0.502310
09:35:2573.1073.5073.10+0.502308
09:35:2473.1073.5073.10+0.502306
09:35:2473.2073.5073.20+0.602304
09:35:2373.2073.5073.20+0.602302
09:35:2373.3073.5073.30+0.701300
09:35:2173.4073.5073.40+0.801299
09:35:2173.3073.4073.40+0.801298
09:35:1973.3073.4073.40+0.801297
09:35:1973.3073.4073.40+0.805296
09:35:1873.3073.4073.30+0.701291
09:35:1673.4073.6073.40+0.803290
09:35:0173.4073.6073.40+0.801287
09:35:0073.4073.5073.50+0.901286
09:34:3073.4073.7073.40+0.801285
09:34:1273.4073.6073.40+0.803284
09:34:0773.6073.7073.60+1.001281
09:34:0073.4073.7073.70+1.101280
09:33:5673.5073.8073.50+0.901279
09:33:4973.7073.8073.70+1.101278
09:33:4873.4073.7073.70+1.101277
09:33:4373.4073.8073.80+1.201276
09:33:4373.7073.8073.70+1.101275
09:33:4273.7073.9073.70+1.101274
09:33:4273.8074.0073.80+1.204273
09:33:2073.8074.0074.10+1.501269
09:33:2073.8074.0074.00+1.401268
09:33:1973.8074.0074.10+1.501267
09:33:1973.8074.0074.00+1.401266
09:33:1773.8074.0074.00+1.401265
09:33:1773.9074.0073.90+1.301264
09:33:1774.0074.1074.00+1.406263
09:33:0973.9074.0074.00+1.401257
09:33:0773.9074.1074.10+1.501256
09:33:0374.0074.3074.00+1.401255
09:33:0274.0074.3074.00+1.402254
09:33:0274.0074.3074.00+1.401252
09:32:4974.0074.3074.00+1.401251
09:32:4773.9074.0074.00+1.406250
09:32:4773.8074.0074.00+1.401244
09:32:4073.9074.0073.90+1.301243
09:32:3773.8073.9073.90+1.301242
09:32:3273.8073.9073.90+1.301241
09:32:2573.7073.9073.90+1.301240
09:32:2573.7073.9073.90+1.301239
09:32:2573.8073.9073.80+1.201238
09:32:2173.7073.9073.70+1.101237
09:32:2073.8073.9073.80+1.201236
09:32:2073.8073.9073.90+1.301235
09:32:1473.7073.8073.80+1.203234
09:32:1073.6073.7073.70+1.101231
09:32:1073.6073.7073.70+1.106230
09:32:1073.5073.6073.60+1.002224
09:32:0473.3073.6073.30+0.701222
09:31:5573.5073.6073.50+0.901221
09:31:5573.5073.6073.50+0.901220
09:31:5473.4073.5073.50+0.9010219
09:31:5473.3073.4073.40+0.803209
09:31:5473.3073.4073.40+0.802206
09:31:2273.0073.1073.10+0.501204
09:30:5473.0073.3073.00+0.401203
09:30:3073.0073.3073.00+0.402202
09:30:2773.0073.2073.00+0.401200
09:30:2673.1073.2073.10+0.501199
09:30:0673.0073.4073.00+0.403198
09:29:2673.1073.4073.10+0.503195
09:29:2573.1073.4073.40+0.801192
09:29:0272.9073.0073.00+0.402191
09:29:0072.9073.0073.00+0.404189
09:28:4772.7072.9072.90+0.301185
09:28:0772.8072.9072.80+0.201184
09:27:2872.8072.9072.80+0.202183
09:27:1172.7072.8072.70+0.102181
09:27:1172.6072.7072.70+0.1011179
09:26:2572.6072.7072.6001168
09:26:0272.6072.7072.6001167
09:25:5372.6072.7072.70+0.101166
09:23:5972.8072.9072.80+0.203165
09:23:5972.8072.9072.80+0.201162
09:23:5972.8072.9072.80+0.206161
09:23:5972.8072.9072.80+0.205155
09:23:5972.7072.8072.80+0.204150
09:23:3772.7072.8072.80+0.201146
09:23:0272.7072.8072.70+0.101145
09:21:5672.7072.8072.70+0.101144
09:21:3872.4072.7072.70+0.102143
09:21:0172.5072.7072.40-0.201141
09:21:0172.5072.7072.50-0.102140
09:19:2072.1072.2072.20-0.401138
09:18:4272.1072.2072.20-0.401137
09:18:4272.1072.2072.20-0.402136
09:18:3672.0072.1072.10-0.501134
09:18:2172.0072.1072.00-0.601133
09:18:0072.0072.1072.00-0.601132
09:17:4572.0072.1072.00-0.601131
09:17:3971.8072.0072.00-0.605130
09:15:1471.8072.1071.80-0.801125
09:13:5171.6071.9071.60-1.001124
09:13:3871.8071.9071.80-0.801123
09:13:1472.0072.1072.00-0.601122
09:13:0772.0072.2072.00-0.602121
09:13:0072.1072.2072.10-0.503119
09:12:2872.1072.2072.20-0.401116
09:12:1572.1072.4072.10-0.502115
09:11:2172.1072.4072.10-0.501113
09:11:1372.1072.4072.10-0.502112
09:10:5972.2072.4072.20-0.401110
09:10:5972.2072.4072.20-0.402109
09:10:5872.2072.4072.20-0.401107
09:10:5872.2072.5072.20-0.402106
09:10:5772.4072.5072.40-0.201104
09:10:5772.4072.5072.40-0.2011103
09:10:5772.4072.5072.40-0.20292
09:10:5772.4072.6072.40-0.20390
09:10:5772.4072.6072.40-0.20787
09:10:5772.4072.6072.40-0.20380
09:10:5772.4072.6072.40-0.20177
09:10:5672.5072.6072.50-0.10176
09:10:5672.5072.6072.50-0.10175
09:10:5572.6072.7072.600974
09:10:2072.7072.9072.70+0.10265
09:09:0773.0073.1073.00+0.40163
09:08:5573.1073.2073.10+0.50162
09:08:3273.1073.3073.10+0.50161
09:08:0773.2073.5073.20+0.60260
09:08:0073.1073.2073.20+0.60358
09:08:0073.2073.5073.20+0.60255
09:07:4773.3073.5073.20+0.60253
09:07:4773.3073.5073.30+0.70151
09:07:4673.2073.5073.50+0.90150
09:07:2873.3073.4073.30+0.70149
09:06:5673.3073.5073.30+0.70148
09:06:5273.4073.5073.40+0.80147
09:06:5273.2073.4073.40+0.80246
09:06:4573.1073.2073.20+0.60244
09:06:1772.9073.2073.20+0.60142
09:05:5272.8073.1072.80+0.20141
09:05:3472.7073.1073.10+0.50140
09:05:2773.0073.2073.00+0.40139
09:05:2773.1073.2073.10+0.50138
09:05:1172.9073.1073.10+0.50137
09:04:5472.7073.0073.00+0.40136
09:04:5272.7073.0072.70+0.10135
09:04:4672.7073.0072.70+0.10134
09:03:2272.6072.9072.600133
09:03:2072.6072.8072.80+0.20132
09:03:1972.7073.0072.70+0.10231
09:03:1872.7072.8072.80+0.20129
09:03:1872.8073.1072.80+0.20128
09:03:1872.8073.2072.80+0.20827
09:03:1872.8073.1072.80+0.20119
09:03:1672.9073.3072.90+0.30118
09:03:1672.9073.3072.90+0.30117
09:03:0972.9073.0073.00+0.40116
09:03:0473.0073.4073.00+0.40115
09:02:2072.8073.2072.80+0.20114
09:01:4372.8073.1072.80+0.20113
09:01:4072.8073.1073.10+0.50112
09:01:0572.9073.0072.90+0.30111
09:01:0472.9073.1072.90+0.30110
09:01:0372.9073.2072.90+0.3019
09:01:0173.0073.4073.00+0.4018
09:00:4973.4073.5073.40+0.8017
09:00:2273.1073.4073.40+0.8016
09:00:0473.7073.8073.70+1.1035
09:00:04----73.70+1.1022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80291.07 1,752.49 2.23%
以太幣ETH 2512.94 70.45 2.88%
瑞波幣XRP 1.45 0.02 1.17%
比特幣現金BCH 270.25 4.66 1.75%
萊特幣LTC 50.05 0.13 0.26%
卡達幣ADA 0.214462 0.01 2.56%
波場幣TRX 0.337709 0.00 0.48%
恆星幣XLM 0.187614 0.01 2.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。