最新三大法人買超台股687.62億元熱門台股上市櫃市值增加2.82兆元攀至128.03兆元新高

更新報價

立　敦 (6175) 電子零組件業上櫃

56.80 ▼-1.20 -2.07% 7.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	12,949	56.80	45	56.90	11	59.10	59.60	55.50	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.80	56.90	56.80	-1.20	13	12949
13:30:00	56.80	56.90	56.80	-1.20	300	12936
13:24:51	56.80	57.00	56.80	-1.20	1	12636
13:24:50	56.80	57.00	56.80	-1.20	4	12635
13:24:47	56.80	57.00	56.80	-1.20	10	12631
13:24:43	56.80	57.00	56.80	-1.20	2	12621
13:24:37	56.90	57.00	56.90	-1.10	1	12619
13:24:37	56.90	57.00	56.90	-1.10	1	12618
13:24:36	56.90	57.00	56.90	-1.10	1	12617
13:24:33	56.90	57.00	56.90	-1.10	2	12616
13:24:32	56.90	57.00	57.00	-1.00	2	12614
13:24:12	56.90	57.00	56.90	-1.10	1	12612
13:23:55	56.90	57.00	57.00	-1.00	2	12611
13:23:55	56.90	57.00	57.00	-1.00	2	12609
13:23:52	57.00	57.10	56.90	-1.10	5	12607
13:23:52	57.00	57.10	57.00	-1.00	1	12602
13:23:51	57.00	57.10	57.00	-1.00	2	12601
13:23:44	56.90	57.10	56.90	-1.10	1	12599
13:23:41	56.90	57.10	56.90	-1.10	1	12598
13:23:41	56.90	57.00	57.00	-1.00	28	12597
13:23:32	56.90	57.00	56.90	-1.10	1	12569
13:23:23	56.90	57.00	56.90	-1.10	1	12568
13:23:19	56.90	57.00	56.90	-1.10	1	12567
13:23:12	56.90	57.00	56.90	-1.10	1	12566
13:23:10	56.90	57.00	56.90	-1.10	2	12565
13:23:04	56.90	57.00	56.90	-1.10	5	12563
13:22:55	56.90	57.00	56.90	-1.10	1	12558
13:22:53	56.90	57.00	57.00	-1.00	1	12557
13:22:43	56.80	56.90	56.90	-1.10	1	12556
13:22:43	56.80	56.90	56.90	-1.10	1	12555
13:22:43	56.90	57.00	56.80	-1.20	1	12554
13:22:43	56.90	57.00	56.90	-1.10	1	12553
13:22:40	56.90	57.00	56.90	-1.10	3	12552
13:22:36	56.90	57.00	56.90	-1.10	1	12549
13:22:33	56.90	57.00	56.90	-1.10	3	12548
13:22:32	56.90	57.00	56.90	-1.10	1	12545
13:22:32	56.90	57.00	56.90	-1.10	2	12544
13:22:23	56.90	57.00	56.90	-1.10	1	12542
13:22:22	56.90	57.00	56.90	-1.10	4	12541
13:22:16	56.90	57.00	56.90	-1.10	2	12537
13:22:04	56.90	57.00	56.90	-1.10	4	12535
13:22:00	56.90	57.00	56.90	-1.10	1	12531
13:21:58	56.90	57.00	56.90	-1.10	3	12530
13:21:56	56.90	57.00	56.90	-1.10	1	12527
13:21:55	56.90	57.00	56.90	-1.10	5	12526
13:21:53	56.90	57.00	56.90	-1.10	2	12521
13:21:43	56.90	57.00	56.90	-1.10	1	12519
13:21:38	56.90	57.00	57.00	-1.00	1	12518
13:21:38	56.90	57.00	57.00	-1.00	1	12517
13:21:34	56.90	57.00	57.00	-1.00	1	12516
13:21:16	56.90	57.00	56.90	-1.10	1	12515
13:21:13	56.90	57.00	57.00	-1.00	1	12514
13:20:58	56.90	57.00	57.00	-1.00	1	12513
13:20:54	56.90	57.00	57.00	-1.00	1	12512
13:20:47	56.90	57.00	57.00	-1.00	1	12511
13:20:32	56.90	57.00	57.00	-1.00	1	12510
13:20:26	56.90	57.00	57.00	-1.00	1	12509
13:20:26	56.90	57.00	57.00	-1.00	1	12508
13:20:23	56.90	57.00	57.00	-1.00	1	12507
13:20:21	57.00	57.10	56.90	-1.10	1	12506
13:20:21	57.00	57.10	57.00	-1.00	1	12505
13:20:21	56.90	57.00	57.00	-1.00	19	12504
13:20:21	56.90	57.00	57.00	-1.00	10	12485
13:20:04	56.80	56.90	56.90	-1.10	1	12475
13:20:04	56.80	56.90	56.90	-1.10	2	12474
13:20:01	56.80	57.00	57.00	-1.00	1	12472
13:20:00	56.80	56.90	56.90	-1.10	1	12471
13:20:00	56.90	57.00	56.90	-1.10	2	12470
13:19:55	56.90	57.00	56.90	-1.10	1	12468
13:19:45	56.90	57.00	56.90	-1.10	1	12467
13:19:44	56.90	57.00	56.90	-1.10	1	12466
13:19:43	56.80	56.90	56.90	-1.10	1	12465
13:19:41	56.80	56.90	56.90	-1.10	1	12464
13:19:40	56.80	56.90	56.90	-1.10	1	12463
13:19:35	56.90	57.00	56.90	-1.10	1	12462
13:19:33	56.90	57.00	57.00	-1.00	1	12461
13:19:10	56.90	57.00	56.90	-1.10	1	12460
13:19:06	56.90	57.00	56.90	-1.10	1	12459
13:19:01	56.80	57.00	56.80	-1.20	1	12458
13:18:57	56.90	57.00	56.90	-1.10	1	12457
13:18:49	56.90	57.00	56.90	-1.10	2	12456
13:18:48	56.90	57.00	57.00	-1.00	1	12454
13:18:44	56.80	56.90	56.90	-1.10	1	12453
13:18:44	56.80	56.90	56.90	-1.10	1	12452
13:18:44	56.80	56.90	56.90	-1.10	1	12451
13:18:36	56.90	57.00	56.90	-1.10	1	12450
13:18:32	56.90	57.00	56.80	-1.20	2	12449
13:18:32	56.90	57.00	56.90	-1.10	3	12447
13:18:31	56.90	57.00	56.90	-1.10	1	12444
13:18:26	56.80	57.00	56.80	-1.20	1	12443
13:18:26	56.80	56.90	56.90	-1.10	7	12442
13:18:26	56.80	56.90	56.90	-1.10	1	12435
13:18:19	56.80	56.90	56.90	-1.10	1	12434
13:18:12	56.80	56.90	56.90	-1.10	1	12433
13:18:07	56.80	56.90	56.90	-1.10	2	12432
13:18:02	56.80	57.00	56.80	-1.20	3	12430
13:18:00	56.80	56.90	56.90	-1.10	1	12427
13:17:49	56.90	57.00	56.80	-1.20	16	12426
13:17:49	56.90	57.00	56.90	-1.10	9	12410
13:17:48	56.80	56.90	56.90	-1.10	1	12401
13:17:42	56.80	56.90	56.90	-1.10	1	12400
13:17:41	56.80	56.90	56.90	-1.10	1	12399
13:17:40	56.90	57.00	56.90	-1.10	2	12398
13:17:38	56.90	57.00	57.00	-1.00	2	12396
13:17:36	56.90	57.00	56.90	-1.10	2	12394
13:17:35	56.90	57.00	56.90	-1.10	2	12392
13:17:34	56.90	57.00	56.90	-1.10	1	12390
13:17:28	56.90	57.00	56.90	-1.10	2	12389
13:17:13	56.90	57.00	56.90	-1.10	2	12387
13:17:03	56.90	57.00	57.00	-1.00	1	12385
13:16:29	56.90	57.00	57.00	-1.00	2	12384
13:16:21	56.90	57.00	57.00	-1.00	1	12382
13:16:12	56.90	57.00	57.00	-1.00	1	12381
13:16:08	56.90	57.00	57.00	-1.00	1	12380
13:16:00	56.90	57.00	56.90	-1.10	2	12379
13:15:51	56.90	57.00	56.90	-1.10	10	12377
13:15:45	56.80	56.90	56.90	-1.10	2	12367
13:15:39	56.80	56.90	56.90	-1.10	1	12365
13:15:39	56.90	57.00	56.90	-1.10	4	12364
13:15:35	56.90	57.00	56.90	-1.10	1	12360
13:15:31	56.90	57.00	56.90	-1.10	4	12359
13:15:05	56.90	57.00	57.00	-1.00	1	12355
13:14:25	56.90	57.00	57.00	-1.00	1	12354
13:14:17	56.90	57.00	57.00	-1.00	2	12353
13:14:12	56.90	57.10	57.10	-0.90	1	12351
13:14:07	56.90	57.00	57.00	-1.00	2	12350
13:14:07	56.90	57.00	57.00	-1.00	9	12348
13:14:07	56.80	57.00	57.00	-1.00	5	12339
13:14:07	56.80	56.90	56.90	-1.10	1	12334
13:14:05	56.80	57.00	57.00	-1.00	1	12333
13:14:03	56.80	56.90	56.90	-1.10	1	12332
13:13:55	56.80	56.90	56.90	-1.10	1	12331
13:13:50	56.90	57.00	56.90	-1.10	1	12330
13:13:42	56.80	57.00	56.80	-1.20	1	12329
13:13:33	56.80	56.90	56.90	-1.10	11	12328
13:13:33	56.80	56.90	56.90	-1.10	2	12317
13:13:29	56.80	56.90	56.80	-1.20	1	12315
13:13:27	56.80	56.90	56.90	-1.10	1	12314
13:13:19	56.90	57.00	56.90	-1.10	1	12313
13:13:18	56.90	57.00	56.90	-1.10	3	12312
13:13:06	56.90	57.00	56.90	-1.10	1	12309
13:13:05	56.90	57.00	56.90	-1.10	1	12308
13:12:55	56.90	57.00	56.90	-1.10	1	12307
13:12:48	56.90	57.00	56.90	-1.10	1	12306
13:12:36	56.90	57.00	56.90	-1.10	3	12305
13:12:34	56.90	57.00	56.90	-1.10	2	12302
13:12:11	56.90	57.00	56.90	-1.10	8	12300
13:12:01	56.90	57.00	57.00	-1.00	1	12292
13:11:51	56.90	57.00	56.90	-1.10	1	12291
13:11:51	56.90	57.00	56.90	-1.10	1	12290
13:11:40	56.90	57.00	56.90	-1.10	1	12289
13:11:36	56.90	57.00	57.00	-1.00	1	12288
13:11:36	57.00	57.10	57.00	-1.00	8	12287
13:11:34	57.00	57.10	57.00	-1.00	1	12279
13:10:42	56.90	57.10	57.10	-0.90	4	12278
13:10:26	57.00	57.10	57.00	-1.00	1	12274
13:10:23	57.00	57.10	57.00	-1.00	1	12273
13:10:20	57.00	57.10	57.00	-1.00	1	12272
13:10:15	57.00	57.10	57.00	-1.00	3	12271
13:10:08	57.00	57.10	57.00	-1.00	1	12268
13:10:04	57.00	57.10	57.10	-0.90	1	12267
13:09:55	57.00	57.10	57.10	-0.90	1	12266
13:09:52	57.00	57.20	57.00	-1.00	2	12265
13:09:48	57.10	57.20	57.10	-0.90	1	12263
13:09:32	57.10	57.20	57.10	-0.90	3	12262
13:09:32	57.10	57.20	57.10	-0.90	1	12259
13:09:32	57.10	57.20	57.10	-0.90	10	12258
13:09:15	57.00	57.10	57.10	-0.90	7	12248
13:09:15	57.00	57.10	57.10	-0.90	15	12241
13:09:13	56.90	57.00	57.00	-1.00	29	12226
13:09:13	56.90	57.00	57.00	-1.00	10	12197
13:09:07	56.90	57.00	56.90	-1.10	1	12187
13:09:00	56.90	57.00	57.00	-1.00	10	12186
13:08:57	56.90	57.00	56.90	-1.10	1	12176
13:08:56	56.90	57.00	56.90	-1.10	1	12175
13:08:56	56.90	57.00	57.00	-1.00	4	12174
13:08:50	56.90	57.00	57.00	-1.00	1	12170
13:08:45	56.90	57.00	56.90	-1.10	1	12169
13:08:19	56.80	56.90	56.90	-1.10	1	12168
13:08:11	56.80	56.90	56.90	-1.10	4	12167
13:08:09	56.80	56.90	56.90	-1.10	1	12163
13:08:09	56.80	56.90	56.90	-1.10	1	12162
13:08:04	56.80	56.90	56.90	-1.10	1	12161
13:08:03	56.80	56.90	56.90	-1.10	1	12160
13:08:00	56.90	57.00	56.90	-1.10	3	12159
13:07:47	56.80	56.90	56.90	-1.10	11	12156
13:07:47	56.80	56.90	56.90	-1.10	1	12145
13:07:46	56.80	56.90	56.90	-1.10	2	12144
13:07:45	56.80	56.90	56.90	-1.10	1	12142
13:07:43	56.90	57.00	56.90	-1.10	2	12141
13:07:42	56.90	57.00	56.90	-1.10	7	12139
13:07:28	56.90	57.00	56.90	-1.10	2	12132
13:07:27	56.90	57.00	56.90	-1.10	2	12130
13:07:22	56.90	57.00	56.90	-1.10	1	12128
13:07:22	56.90	57.00	56.90	-1.10	1	12127
13:07:15	56.90	57.00	56.90	-1.10	8	12126
13:07:13	56.90	57.00	56.90	-1.10	1	12118
13:07:10	56.90	57.00	56.90	-1.10	1	12117
13:07:09	56.90	57.00	56.90	-1.10	1	12116
13:07:01	56.90	57.00	56.90	-1.10	2	12115
13:07:01	56.90	57.00	56.90	-1.10	1	12113
13:06:56	56.90	57.00	56.90	-1.10	1	12112
13:06:47	56.90	57.00	56.90	-1.10	2	12111
13:06:36	56.90	57.00	57.00	-1.00	2	12109
13:06:26	56.90	57.00	57.00	-1.00	1	12107
13:06:18	56.90	57.00	57.00	-1.00	1	12106
13:06:17	56.90	57.00	56.90	-1.10	3	12105
13:06:09	56.90	57.00	57.00	-1.00	2	12102
13:05:44	56.90	57.00	57.00	-1.00	2	12100
13:04:58	56.90	57.00	57.00	-1.00	1	12098
13:04:50	57.00	57.10	57.00	-1.00	8	12097
13:04:50	57.00	57.10	57.00	-1.00	10	12089
13:04:50	57.00	57.10	57.00	-1.00	2	12079
13:04:50	57.00	57.10	57.00	-1.00	3	12077
13:04:48	57.00	57.10	57.00	-1.00	3	12074
13:04:47	57.00	57.10	57.00	-1.00	1	12071
13:04:44	57.00	57.10	57.00	-1.00	1	12070
13:04:44	57.00	57.10	57.10	-0.90	1	12069
13:04:37	57.00	57.10	57.00	-1.00	12	12068
13:04:19	57.00	57.10	57.10	-0.90	1	12056
13:03:56	57.00	57.10	57.10	-0.90	1	12055
13:03:35	57.00	57.10	57.10	-0.90	1	12054
13:02:59	57.00	57.10	57.10	-0.90	2	12053
13:02:59	57.00	57.10	57.10	-0.90	1	12051
13:02:59	57.10	57.20	57.10	-0.90	1	12050
13:02:50	57.10	57.20	57.10	-0.90	6	12049
13:02:38	57.10	57.20	57.20	-0.80	1	12043
13:02:37	57.10	57.20	57.10	-0.90	1	12042
13:01:46	57.00	57.20	57.20	-0.80	5	12041
13:01:46	57.10	57.20	57.00	-1.00	4	12036
13:01:46	57.10	57.20	57.10	-0.90	1	12032
13:01:37	57.10	57.20	57.10	-0.90	1	12031
13:01:13	57.10	57.20	57.10	-0.90	1	12030
13:00:54	57.00	57.10	57.10	-0.90	1	12029
13:00:41	57.00	57.20	57.20	-0.80	1	12028
13:00:14	57.00	57.20	57.20	-0.80	1	12027
13:00:12	57.00	57.10	57.20	-0.80	2	12026
13:00:12	57.00	57.10	57.10	-0.90	1	12024
12:59:55	57.00	57.10	57.10	-0.90	3	12023
12:59:55	57.00	57.10	57.10	-0.90	6	12020
12:59:37	57.10	57.20	57.10	-0.90	11	12014
12:59:24	57.00	57.10	57.10	-0.90	1	12003
12:59:15	57.00	57.10	57.10	-0.90	1	12002
12:59:14	57.10	57.20	57.10	-0.90	1	12001
12:59:08	57.10	57.20	57.10	-0.90	1	12000
12:58:51	57.00	57.20	57.00	-1.00	3	11999
12:58:39	57.00	57.10	57.10	-0.90	1	11996
12:58:39	57.00	57.10	57.10	-0.90	4	11995
12:58:19	57.00	57.10	57.10	-0.90	2	11991
12:58:19	57.10	57.20	57.10	-0.90	8	11989
12:58:11	57.10	57.20	57.10	-0.90	1	11981
12:57:59	57.10	57.20	57.10	-0.90	3	11980
12:57:55	57.10	57.20	57.10	-0.90	1	11977
12:57:35	57.10	57.20	57.10	-0.90	2	11976
12:57:30	57.00	57.10	57.10	-0.90	3	11974
12:57:30	57.00	57.10	57.10	-0.90	2	11971
12:57:30	57.10	57.20	57.10	-0.90	7	11969
12:57:02	57.00	57.10	57.10	-0.90	12	11962
12:57:00	57.00	57.10	57.10	-0.90	6	11950
12:57:00	57.10	57.20	57.10	-0.90	6	11944
12:56:52	57.10	57.20	57.10	-0.90	1	11938
12:56:42	57.10	57.20	57.10	-0.90	1	11937
12:56:10	57.20	57.30	57.10	-0.90	17	11936
12:56:10	57.20	57.30	57.20	-0.80	13	11919
12:55:48	57.20	57.30	57.20	-0.80	1	11906
12:55:26	57.20	57.30	57.20	-0.80	1	11905
12:55:25	57.20	57.30	57.30	-0.70	10	11904
12:55:18	57.20	57.30	57.20	-0.80	1	11894
12:55:15	57.20	57.30	57.20	-0.80	3	11893
12:55:07	57.20	57.30	57.20	-0.80	3	11890
12:54:51	57.20	57.30	57.20	-0.80	1	11887
12:54:34	57.20	57.30	57.30	-0.70	8	11886
12:54:17	57.30	57.40	57.30	-0.70	1	11878
12:54:08	57.30	57.40	57.30	-0.70	1	11877
12:54:03	57.30	57.40	57.30	-0.70	1	11876
12:54:01	57.30	57.40	57.30	-0.70	1	11875
12:53:36	57.20	57.30	57.30	-0.70	1	11874
12:53:36	57.20	57.30	57.30	-0.70	2	11873
12:53:36	57.30	57.40	57.30	-0.70	2	11871
12:53:30	57.30	57.40	57.30	-0.70	1	11869
12:53:06	57.20	57.30	57.30	-0.70	5	11868
12:53:01	57.20	57.30	57.30	-0.70	4	11863
12:53:01	57.30	57.40	57.30	-0.70	1	11859
12:52:59	57.30	57.40	57.30	-0.70	1	11858
12:52:33	57.20	57.30	57.30	-0.70	3	11857
12:52:33	57.20	57.30	57.30	-0.70	15	11854
12:52:33	57.20	57.30	57.30	-0.70	1	11839
12:52:27	57.20	57.30	57.30	-0.70	2	11838
12:51:38	57.20	57.30	57.30	-0.70	1	11836
12:51:28	57.20	57.30	57.30	-0.70	1	11835
12:51:27	57.20	57.30	57.30	-0.70	1	11834
12:50:53	57.20	57.30	57.30	-0.70	1	11833
12:50:52	57.30	57.40	57.30	-0.70	23	11832
12:50:42	57.30	57.40	57.30	-0.70	1	11809
12:50:32	57.30	57.40	57.30	-0.70	2	11808
12:50:29	57.30	57.40	57.30	-0.70	6	11806
12:50:27	57.30	57.40	57.30	-0.70	1	11800
12:50:23	57.30	57.40	57.30	-0.70	2	11799
12:50:16	57.30	57.40	57.30	-0.70	3	11797
12:50:14	57.30	57.40	57.30	-0.70	2	11794
12:50:13	57.30	57.40	57.30	-0.70	1	11792
12:50:00	57.30	57.40	57.30	-0.70	2	11791
12:49:19	57.30	57.40	57.40	-0.60	1	11789
12:49:04	57.40	57.50	57.40	-0.60	1	11788
12:48:54	57.30	57.40	57.40	-0.60	2	11787
12:48:38	57.30	57.40	57.40	-0.60	3	11785
12:48:38	57.30	57.40	57.40	-0.60	1	11782
12:48:32	57.40	57.50	57.40	-0.60	1	11781
12:48:30	57.40	57.50	57.40	-0.60	1	11780
12:48:22	57.40	57.50	57.40	-0.60	1	11779
12:48:22	57.30	57.40	57.40	-0.60	1	11778
12:48:13	57.30	57.50	57.30	-0.70	2	11777
12:47:51	57.30	57.50	57.30	-0.70	2	11775
12:47:50	57.40	57.50	57.40	-0.60	1	11773
12:47:30	57.40	57.50	57.40	-0.60	5	11772
12:47:29	57.30	57.40	57.40	-0.60	31	11767
12:47:26	57.30	57.40	57.30	-0.70	1	11736
12:47:22	57.30	57.40	57.30	-0.70	2	11735
12:47:16	57.30	57.40	57.30	-0.70	1	11733
12:47:14	57.30	57.40	57.30	-0.70	2	11732
12:47:05	57.30	57.40	57.30	-0.70	2	11730
12:46:25	57.30	57.40	57.30	-0.70	2	11728
12:46:19	57.30	57.40	57.40	-0.60	14	11726
12:46:15	57.30	57.40	57.40	-0.60	1	11712
12:46:03	57.30	57.40	57.40	-0.60	1	11711
12:45:41	57.30	57.40	57.40	-0.60	2	11710
12:45:25	57.30	57.40	57.40	-0.60	4	11708
12:45:24	57.30	57.40	57.30	-0.70	2	11704
12:45:22	57.30	57.40	57.30	-0.70	8	11702
12:45:03	57.30	57.40	57.30	-0.70	1	11694
12:44:03	57.30	57.40	57.30	-0.70	1	11693
12:43:59	57.30	57.40	57.30	-0.70	1	11692
12:43:44	57.30	57.40	57.30	-0.70	1	11691
12:43:35	57.30	57.40	57.40	-0.60	3	11690
12:43:23	57.30	57.40	57.40	-0.60	1	11687
12:43:21	57.30	57.40	57.40	-0.60	1	11686
12:43:18	57.30	57.40	57.40	-0.60	2	11685
12:42:51	57.30	57.40	57.40	-0.60	1	11683
12:42:30	57.40	57.50	57.40	-0.60	3	11682
12:42:30	57.40	57.50	57.40	-0.60	2	11679
12:42:21	57.40	57.50	57.50	-0.50	3	11677
12:42:04	57.40	57.50	57.50	-0.50	1	11674
12:42:01	57.40	57.50	57.40	-0.60	1	11673
12:41:52	57.40	57.50	57.40	-0.60	1	11672
12:41:52	57.40	57.50	57.40	-0.60	1	11671
12:41:51	57.40	57.50	57.50	-0.50	5	11670
12:41:48	57.40	57.50	57.40	-0.60	1	11665
12:41:44	57.40	57.50	57.50	-0.50	2	11664
12:41:32	57.50	57.60	57.50	-0.50	2	11662
12:41:28	57.50	57.60	57.50	-0.50	1	11660
12:41:22	57.50	57.60	57.50	-0.50	1	11659
12:41:21	57.50	57.60	57.60	-0.40	1	11658
12:41:14	57.50	57.60	57.50	-0.50	5	11657
12:41:13	57.40	57.50	57.50	-0.50	1	11652
12:41:00	57.30	57.60	57.30	-0.70	1	11651
12:41:00	57.50	57.60	57.40	-0.60	1	11650
12:41:00	57.50	57.60	57.50	-0.50	1	11649
12:41:00	57.50	57.60	57.50	-0.50	1	11648
12:41:00	57.50	57.60	57.60	-0.40	1	11647
12:40:59	57.20	57.40	57.60	-0.40	6	11646
12:40:59	57.20	57.40	57.50	-0.50	57	11640
12:40:59	57.20	57.40	57.40	-0.60	37	11583
12:40:58	57.20	57.30	57.30	-0.70	1	11546
12:40:49	57.20	57.40	57.20	-0.80	1	11545
12:40:17	57.20	57.30	57.30	-0.70	1	11544
12:40:13	57.20	57.30	57.30	-0.70	4	11543
12:39:40	57.20	57.30	57.30	-0.70	2	11539
12:39:37	57.20	57.30	57.30	-0.70	8	11537
12:39:37	57.30	57.40	57.30	-0.70	1	11529
12:39:31	57.30	57.40	57.30	-0.70	10	11528
12:39:21	57.30	57.40	57.30	-0.70	1	11518
12:39:03	57.20	57.30	57.30	-0.70	34	11517
12:39:02	57.20	57.30	57.30	-0.70	2	11483
12:38:55	57.20	57.30	57.20	-0.80	1	11481
12:38:48	57.20	57.30	57.30	-0.70	2	11480
12:38:36	57.20	57.30	57.30	-0.70	1	11478
12:38:30	57.20	57.30	57.30	-0.70	8	11477
12:38:30	57.20	57.30	57.20	-0.80	5	11469
12:38:23	57.20	57.30	57.20	-0.80	1	11464
12:38:16	57.20	57.30	57.20	-0.80	1	11463
12:37:37	57.20	57.30	57.20	-0.80	5	11462
12:37:35	57.20	57.30	57.30	-0.70	3	11457
12:37:27	57.20	57.30	57.30	-0.70	2	11454
12:37:24	57.20	57.30	57.30	-0.70	1	11452
12:37:24	57.10	57.20	57.20	-0.80	55	11451
12:37:21	57.10	57.20	57.10	-0.90	1	11396
12:37:13	57.10	57.20	57.20	-0.80	1	11395
12:36:54	57.10	57.20	57.20	-0.80	1	11394
12:36:33	57.00	57.10	57.10	-0.90	1	11393
12:36:31	57.10	57.20	57.10	-0.90	1	11392
12:36:16	57.00	57.10	57.10	-0.90	12	11391
12:36:16	56.90	57.10	57.10	-0.90	18	11379
12:36:12	56.80	57.00	57.00	-1.00	17	11361
12:36:12	56.80	56.90	56.90	-1.10	3	11344
12:35:51	56.90	57.00	56.90	-1.10	1	11341
12:35:50	56.90	57.00	56.90	-1.10	1	11340
12:35:34	56.90	57.00	56.90	-1.10	1	11339
12:34:39	56.90	57.00	56.90	-1.10	10	11338
12:34:02	56.80	56.90	56.90	-1.10	6	11328
12:33:28	56.70	56.80	56.80	-1.20	3	11322
12:33:23	56.70	56.80	56.80	-1.20	9	11319
12:33:14	56.80	56.90	56.80	-1.20	2	11310
12:33:02	56.80	56.90	56.80	-1.20	1	11308
12:32:57	56.80	56.90	56.80	-1.20	2	11307
12:32:29	56.80	56.90	56.80	-1.20	2	11305
12:31:55	56.80	56.90	56.80	-1.20	4	11303
12:31:39	56.90	57.00	56.90	-1.10	2	11299
12:31:36	56.80	57.00	56.80	-1.20	1	11297
12:30:57	56.80	56.90	56.90	-1.10	1	11296
12:30:54	56.80	57.00	56.80	-1.20	1	11295
12:30:48	56.80	57.00	57.00	-1.00	7	11294
12:30:46	56.80	56.90	56.90	-1.10	1	11287
12:30:34	56.80	56.90	56.90	-1.10	1	11286
12:30:33	56.80	56.90	56.90	-1.10	1	11285
12:30:16	56.80	56.90	56.80	-1.20	1	11284
12:30:07	56.80	56.90	56.80	-1.20	1	11283
12:30:04	56.80	56.90	56.80	-1.20	1	11282
12:29:58	56.80	56.90	56.80	-1.20	1	11281
12:29:48	56.80	56.90	56.80	-1.20	1	11280
12:28:51	56.80	56.90	56.80	-1.20	1	11279
12:28:32	56.70	56.90	56.70	-1.30	1	11278
12:28:20	56.70	56.90	56.70	-1.30	1	11277
12:28:19	56.70	56.80	56.80	-1.20	20	11276
12:28:15	56.60	56.70	56.70	-1.30	1	11256
12:27:49	56.70	56.80	56.70	-1.30	1	11255
12:27:40	56.70	56.80	56.70	-1.30	2	11254
12:27:39	56.70	56.80	56.70	-1.30	1	11252
12:27:28	56.70	56.80	56.70	-1.30	1	11251
12:27:26	56.70	56.80	56.70	-1.30	1	11250
12:27:21	56.70	56.80	56.70	-1.30	1	11249
12:27:16	56.70	56.80	56.70	-1.30	1	11248
12:27:14	56.70	56.80	56.70	-1.30	1	11247
12:27:04	56.70	56.80	56.70	-1.30	1	11246
12:26:56	56.60	56.70	56.70	-1.30	2	11245
12:26:35	56.60	56.70	56.70	-1.30	1	11243
12:26:29	56.60	56.70	56.70	-1.30	1	11242
12:26:21	56.60	56.70	56.70	-1.30	1	11241
12:26:21	56.70	56.80	56.70	-1.30	2	11240
12:26:04	56.70	56.80	56.70	-1.30	1	11238
12:26:04	56.70	56.80	56.70	-1.30	2	11237
12:25:43	56.70	56.80	56.70	-1.30	1	11235
12:25:36	56.70	56.80	56.80	-1.20	1	11234
12:25:33	56.60	56.70	56.70	-1.30	16	11233
12:25:33	56.70	56.80	56.70	-1.30	7	11217
12:25:30	56.70	56.80	56.70	-1.30	12	11210
12:25:26	56.70	56.80	56.70	-1.30	12	11198
12:25:26	56.70	56.80	56.80	-1.20	1	11186
12:25:08	56.70	56.80	56.80	-1.20	1	11185
12:25:03	56.80	56.90	56.80	-1.20	5	11184
12:24:58	56.80	56.90	56.80	-1.20	1	11179
12:24:57	56.80	56.90	56.80	-1.20	1	11178
12:24:44	56.80	56.90	56.80	-1.20	10	11177
12:24:16	56.90	57.00	56.90	-1.10	3	11167
12:24:07	56.90	57.00	56.90	-1.10	1	11164
12:23:36	56.90	57.00	57.00	-1.00	1	11163
12:23:23	56.90	57.00	56.90	-1.10	1	11162
12:23:17	56.90	57.00	56.90	-1.10	10	11161
12:22:51	56.90	57.10	56.90	-1.10	2	11151
12:22:50	57.00	57.10	57.00	-1.00	2	11149
12:22:38	57.00	57.10	57.00	-1.00	2	11147
12:22:23	57.00	57.10	57.00	-1.00	1	11145
12:21:48	57.00	57.10	57.00	-1.00	1	11144
12:21:31	57.00	57.10	57.10	-0.90	1	11143
12:20:35	57.00	57.10	57.00	-1.00	1	11142
12:20:28	57.00	57.10	57.10	-0.90	1	11141
12:20:20	57.00	57.10	57.10	-0.90	1	11140
12:20:16	57.00	57.10	57.10	-0.90	1	11139
12:20:11	57.00	57.10	57.10	-0.90	1	11138
12:19:55	57.00	57.10	57.10	-0.90	1	11137
12:19:49	57.00	57.10	57.10	-0.90	7	11136
12:19:49	57.00	57.10	57.10	-0.90	2	11129
12:19:49	57.00	57.10	57.00	-1.00	3	11127
12:19:49	56.90	57.00	57.00	-1.00	35	11124
12:19:27	56.90	57.00	56.90	-1.10	1	11089
12:19:05	56.90	57.00	56.90	-1.10	1	11088
12:18:54	56.90	57.00	57.00	-1.00	4	11087
12:17:06	56.80	56.90	56.90	-1.10	27	11083
12:17:04	56.80	56.90	56.80	-1.20	1	11056
12:17:01	56.80	56.90	56.80	-1.20	5	11055
12:16:57	56.80	56.90	56.80	-1.20	1	11050
12:16:30	56.80	56.90	56.80	-1.20	1	11049
12:16:30	56.80	56.90	56.80	-1.20	1	11048
12:16:25	56.80	56.90	56.80	-1.20	2	11047
12:16:24	56.80	56.90	56.80	-1.20	1	11045
12:16:20	56.70	56.80	56.80	-1.20	1	11044
12:16:12	56.70	56.80	56.80	-1.20	3	11043
12:16:07	56.70	56.80	56.80	-1.20	1	11040
12:16:07	56.70	56.80	56.80	-1.20	1	11039
12:16:05	56.80	56.90	56.80	-1.20	8	11038
12:16:02	56.80	56.90	56.80	-1.20	12	11030
12:15:34	56.80	56.90	56.80	-1.20	1	11018
12:15:33	56.80	56.90	56.80	-1.20	2	11017
12:15:13	56.80	56.90	56.80	-1.20	1	11015
12:14:33	56.80	56.90	56.80	-1.20	1	11014
12:14:15	56.80	56.90	56.80	-1.20	1	11013
12:14:12	56.80	56.90	56.80	-1.20	1	11012
12:13:32	56.80	56.90	56.80	-1.20	1	11011
12:13:31	56.80	56.90	56.80	-1.20	5	11010
12:13:27	56.80	56.90	56.90	-1.10	1	11005
12:12:20	56.80	56.90	56.90	-1.10	1	11004
12:12:19	56.80	56.90	56.80	-1.20	2	11003
12:12:17	56.80	56.90	56.80	-1.20	2	11001
12:12:13	56.80	56.90	56.80	-1.20	1	10999
12:12:01	56.80	56.90	56.80	-1.20	10	10998
12:11:57	56.80	56.90	56.80	-1.20	1	10988
12:11:54	56.80	56.90	56.80	-1.20	1	10987
12:11:45	56.80	56.90	56.80	-1.20	7	10986
12:11:18	56.80	56.90	56.80	-1.20	1	10979
12:11:07	56.80	56.90	56.90	-1.10	1	10978
12:10:53	56.80	56.90	56.90	-1.10	1	10977
12:10:49	56.80	56.90	56.90	-1.10	1	10976
12:10:24	56.80	56.90	56.90	-1.10	1	10975
12:10:16	56.80	56.90	56.90	-1.10	1	10974
12:09:47	56.80	56.90	56.90	-1.10	1	10973
12:09:45	56.80	56.90	56.90	-1.10	1	10972
12:09:25	56.80	56.90	56.90	-1.10	1	10971
12:08:36	56.80	56.90	56.90	-1.10	1	10970
12:08:08	56.80	56.90	56.90	-1.10	2	10969
12:08:08	56.90	57.00	56.90	-1.10	10	10967
12:08:01	56.90	57.00	56.90	-1.10	1	10957
12:07:59	56.90	57.00	56.90	-1.10	1	10956
12:07:54	56.90	57.00	56.90	-1.10	1	10955
12:07:44	56.90	57.00	56.90	-1.10	1	10954
12:07:39	56.90	57.00	57.00	-1.00	1	10953
12:07:39	56.90	57.00	56.90	-1.10	7	10952
12:07:34	56.90	57.00	57.00	-1.00	1	10945
12:07:10	57.00	57.10	57.00	-1.00	4	10944
12:07:04	57.00	57.10	57.00	-1.00	1	10940
12:07:01	57.00	57.10	57.00	-1.00	1	10939
12:06:51	57.00	57.10	57.00	-1.00	1	10938
12:06:46	57.00	57.10	57.00	-1.00	1	10937
12:06:45	57.00	57.10	57.00	-1.00	1	10936
12:06:41	57.00	57.10	57.00	-1.00	1	10935
12:06:38	57.00	57.10	57.10	-0.90	1	10934
12:06:32	57.00	57.10	57.00	-1.00	2	10933
12:05:45	57.00	57.10	57.10	-0.90	1	10931
12:05:19	57.00	57.10	57.00	-1.00	2	10930
12:05:05	56.90	57.00	57.00	-1.00	1	10928
12:05:05	56.90	57.00	57.00	-1.00	1	10927
12:05:03	57.00	57.10	57.00	-1.00	1	10926
12:05:00	57.00	57.10	57.00	-1.00	1	10925
12:04:58	57.00	57.10	57.00	-1.00	1	10924
12:04:53	57.00	57.10	57.00	-1.00	1	10923
12:04:52	57.00	57.10	57.00	-1.00	3	10922
12:04:50	57.00	57.10	57.00	-1.00	21	10919
12:04:50	57.00	57.10	57.00	-1.00	1	10898
12:04:24	57.00	57.10	57.00	-1.00	1	10897
12:04:09	57.00	57.10	57.00	-1.00	1	10896
12:03:23	57.00	57.10	57.10	-0.90	1	10895
12:03:21	57.00	57.10	57.00	-1.00	1	10894
12:03:21	57.00	57.10	57.00	-1.00	22	10893
12:03:15	57.00	57.10	57.00	-1.00	1	10871
12:02:38	57.00	57.10	57.10	-0.90	1	10870
12:02:36	57.00	57.10	57.00	-1.00	1	10869
12:02:21	57.00	57.10	57.00	-1.00	1	10868
12:01:28	57.00	57.10	57.00	-1.00	1	10867
12:01:22	57.00	57.10	57.10	-0.90	1	10866
12:01:04	57.00	57.10	57.10	-0.90	1	10865
12:01:03	57.00	57.10	57.10	-0.90	1	10864
12:00:55	57.00	57.10	57.10	-0.90	1	10863
12:00:50	57.10	57.20	57.10	-0.90	3	10862
12:00:50	57.10	57.20	57.10	-0.90	12	10859
12:00:48	57.10	57.20	57.20	-0.80	1	10847
12:00:44	57.10	57.30	57.10	-0.90	1	10846
12:00:37	57.10	57.30	57.30	-0.70	3	10845
12:00:21	57.20	57.30	57.20	-0.80	1	10842
12:00:21	57.20	57.30	57.20	-0.80	1	10841
11:59:27	57.20	57.30	57.30	-0.70	6	10840
11:59:13	57.20	57.30	57.20	-0.80	5	10834
11:58:55	57.20	57.30	57.30	-0.70	1	10829
11:58:34	57.20	57.30	57.30	-0.70	1	10828
11:58:34	57.20	57.30	57.20	-0.80	5	10827
11:57:46	57.30	57.40	57.30	-0.70	2	10822
11:57:43	57.30	57.40	57.30	-0.70	1	10820
11:57:39	57.20	57.30	57.30	-0.70	14	10819
11:57:33	57.20	57.30	57.20	-0.80	1	10805
11:57:25	57.10	57.20	57.20	-0.80	1	10804
11:57:20	57.20	57.30	57.20	-0.80	4	10803
11:57:16	57.20	57.30	57.20	-0.80	1	10799
11:57:09	57.20	57.30	57.20	-0.80	5	10798
11:56:53	57.20	57.30	57.30	-0.70	1	10793
11:56:33	57.20	57.30	57.30	-0.70	1	10792
11:56:30	57.20	57.30	57.20	-0.80	5	10791
11:56:03	57.20	57.30	57.30	-0.70	2	10786
11:55:59	57.30	57.40	57.30	-0.70	1	10784
11:55:33	57.30	57.40	57.30	-0.70	1	10783
11:55:28	57.20	57.30	57.30	-0.70	7	10782
11:54:49	57.30	57.40	57.30	-0.70	3	10775
11:54:35	57.30	57.40	57.40	-0.60	1	10772
11:54:15	57.20	57.30	57.30	-0.70	9	10771
11:53:54	57.30	57.40	57.30	-0.70	5	10762
11:53:51	57.30	57.40	57.30	-0.70	1	10757
11:53:51	57.30	57.40	57.40	-0.60	1	10756
11:53:43	57.30	57.40	57.30	-0.70	1	10755
11:53:39	57.30	57.40	57.30	-0.70	1	10754
11:53:33	57.20	57.30	57.30	-0.70	23	10753
11:53:33	57.20	57.30	57.30	-0.70	6	10730
11:53:15	57.10	57.30	57.30	-0.70	3	10724
11:53:15	57.20	57.30	57.20	-0.80	1	10721
11:53:11	57.10	57.30	57.30	-0.70	1	10720
11:52:58	57.20	57.30	57.20	-0.80	3	10719
11:52:39	57.20	57.30	57.20	-0.80	1	10716
11:52:39	57.20	57.30	57.30	-0.70	1	10715
11:52:24	57.20	57.30	57.30	-0.70	6	10714
11:51:31	57.20	57.30	57.30	-0.70	6	10708
11:51:27	57.10	57.20	57.20	-0.80	10	10702
11:51:22	57.10	57.20	57.20	-0.80	1	10692
11:51:12	57.00	57.10	57.10	-0.90	1	10691
11:51:02	57.00	57.10	57.10	-0.90	2	10690
11:50:17	57.00	57.10	57.10	-0.90	1	10688
11:50:14	57.00	57.10	57.00	-1.00	1	10687
11:50:10	57.00	57.10	57.10	-0.90	1	10686
11:49:50	57.10	57.20	57.10	-0.90	9	10685
11:49:50	57.00	57.10	57.10	-0.90	2	10676
11:49:40	57.00	57.10	57.00	-1.00	2	10674
11:49:30	57.00	57.10	57.00	-1.00	1	10672
11:48:50	57.00	57.10	57.10	-0.90	1	10671
11:48:41	57.00	57.10	57.10	-0.90	3	10670
11:48:31	57.00	57.10	57.10	-0.90	2	10667
11:48:09	57.00	57.20	57.20	-0.80	3	10665
11:48:07	57.00	57.10	57.10	-0.90	1	10662
11:47:55	57.10	57.20	57.10	-0.90	1	10661
11:47:50	57.10	57.20	57.10	-0.90	2	10660
11:47:45	57.10	57.20	57.10	-0.90	1	10658
11:47:36	57.10	57.20	57.10	-0.90	1	10657
11:47:35	57.10	57.20	57.10	-0.90	1	10656
11:47:24	57.10	57.20	57.10	-0.90	1	10655
11:47:15	57.10	57.20	57.20	-0.80	1	10654
11:47:10	57.10	57.20	57.10	-0.90	1	10653
11:47:09	57.10	57.20	57.20	-0.80	1	10652
11:46:24	57.10	57.20	57.20	-0.80	1	10651
11:45:55	57.20	57.30	57.20	-0.80	2	10650
11:45:54	57.20	57.30	57.20	-0.80	1	10648
11:45:45	57.20	57.30	57.20	-0.80	1	10647
11:45:42	57.20	57.30	57.20	-0.80	3	10646
11:45:38	57.20	57.30	57.30	-0.70	1	10643
11:45:30	57.20	57.30	57.30	-0.70	3	10642
11:45:28	57.20	57.30	57.30	-0.70	1	10639
11:45:14	57.20	57.30	57.30	-0.70	1	10638
11:45:13	57.20	57.30	57.20	-0.80	1	10637
11:44:53	57.10	57.20	57.20	-0.80	3	10636
11:44:34	57.10	57.20	57.20	-0.80	1	10633
11:44:33	57.20	57.30	57.20	-0.80	8	10632
11:44:32	57.20	57.30	57.20	-0.80	1	10624
11:44:28	57.20	57.30	57.20	-0.80	1	10623
11:44:28	57.20	57.30	57.30	-0.70	5	10622
11:44:05	57.20	57.30	57.30	-0.70	5	10617
11:43:57	57.20	57.30	57.30	-0.70	5	10612
11:43:41	57.10	57.20	57.20	-0.80	1	10607
11:43:37	57.10	57.20	57.20	-0.80	1	10606
11:43:36	57.00	57.20	57.20	-0.80	5	10605
11:43:31	57.00	57.20	57.20	-0.80	1	10600
11:43:10	57.10	57.20	57.20	-0.80	5	10599
11:43:04	57.20	57.30	57.20	-0.80	1	10594
11:43:03	57.10	57.20	57.20	-0.80	1	10593
11:43:01	57.10	57.20	57.20	-0.80	1	10592
11:42:56	57.10	57.20	57.20	-0.80	1	10591
11:42:51	57.20	57.30	57.20	-0.80	5	10590
11:42:35	57.20	57.30	57.20	-0.80	1	10585
11:42:29	57.10	57.20	57.20	-0.80	1	10584
11:42:28	57.10	57.20	57.20	-0.80	3	10583
11:42:28	57.10	57.20	57.20	-0.80	27	10580
11:42:28	57.10	57.20	57.20	-0.80	1	10553
11:42:23	57.10	57.20	57.20	-0.80	1	10552
11:42:21	57.00	57.10	57.10	-0.90	10	10551
11:42:21	57.00	57.10	57.10	-0.90	20	10541
11:42:19	57.00	57.10	57.10	-0.90	1	10521
11:42:14	56.90	57.00	57.00	-1.00	25	10520
11:42:14	56.80	57.00	57.00	-1.00	10	10495
11:42:11	56.80	56.90	56.90	-1.10	5	10485
11:42:11	56.80	56.90	56.90	-1.10	15	10480
11:42:07	56.80	56.90	56.90	-1.10	1	10465
11:42:06	56.80	56.90	56.90	-1.10	1	10464
11:41:32	56.80	56.90	56.90	-1.10	1	10463
11:40:28	56.70	56.80	56.90	-1.10	2	10462
11:40:28	56.70	56.80	56.80	-1.20	1	10460
11:40:24	56.70	56.80	56.70	-1.30	2	10459
11:40:10	56.70	56.80	56.70	-1.30	1	10457
11:40:08	56.70	56.80	56.80	-1.20	1	10456
11:40:05	56.80	56.90	56.80	-1.20	2	10455
11:40:03	56.80	56.90	56.80	-1.20	2	10453
11:40:01	56.80	56.90	56.80	-1.20	2	10451
11:39:34	56.80	56.90	56.80	-1.20	1	10449
11:39:34	56.80	56.90	56.80	-1.20	1	10448
11:39:24	56.80	56.90	56.80	-1.20	3	10447
11:39:24	56.80	56.90	56.80	-1.20	1	10444
11:39:07	56.80	56.90	56.80	-1.20	1	10443
11:39:04	56.80	56.90	56.80	-1.20	1	10442
11:38:58	56.80	56.90	56.80	-1.20	3	10441
11:38:53	56.80	56.90	56.80	-1.20	2	10438
11:38:53	56.80	56.90	56.80	-1.20	1	10436
11:38:49	56.80	56.90	56.80	-1.20	2	10435
11:38:39	56.80	56.90	56.90	-1.10	1	10433
11:38:08	56.80	56.90	56.90	-1.10	4	10432
11:38:07	56.80	56.90	56.80	-1.20	1	10428
11:38:07	56.80	56.90	56.80	-1.20	1	10427
11:37:33	56.80	56.90	56.90	-1.10	1	10426
11:37:33	56.80	56.90	56.90	-1.10	1	10425
11:37:28	56.90	57.00	56.90	-1.10	8	10424
11:37:26	56.90	57.00	56.90	-1.10	12	10416
11:37:26	57.00	57.10	57.00	-1.00	2	10404
11:37:17	56.90	57.10	56.90	-1.10	2	10402
11:37:16	57.00	57.10	57.00	-1.00	13	10400
11:37:16	57.00	57.10	57.00	-1.00	15	10387
11:37:12	57.00	57.10	57.00	-1.00	1	10372
11:36:57	57.00	57.10	57.00	-1.00	1	10371
11:36:35	57.00	57.10	57.00	-1.00	2	10370
11:36:25	57.00	57.10	57.00	-1.00	1	10368
11:36:23	57.00	57.10	57.00	-1.00	1	10367
11:36:23	57.00	57.10	57.00	-1.00	19	10366
11:36:23	57.00	57.10	57.00	-1.00	7	10347
11:36:07	57.00	57.20	57.00	-1.00	1	10340
11:35:19	57.00	57.20	57.20	-0.80	1	10339
11:35:15	57.00	57.20	57.20	-0.80	1	10338
11:35:11	57.00	57.10	57.10	-0.90	2	10337
11:35:00	57.00	57.20	57.00	-1.00	1	10335
11:34:23	57.00	57.20	57.20	-0.80	1	10334
11:34:12	57.10	57.20	57.10	-0.90	1	10333
11:34:12	57.10	57.20	57.10	-0.90	1	10332
11:34:09	57.00	57.10	57.10	-0.90	2	10331
11:33:50	57.10	57.20	57.10	-0.90	10	10329
11:33:50	57.10	57.20	57.20	-0.80	1	10319
11:33:28	57.10	57.20	57.20	-0.80	1	10318
11:33:03	57.10	57.20	57.20	-0.80	1	10317
11:33:02	57.10	57.20	57.10	-0.90	1	10316
11:32:44	57.10	57.20	57.20	-0.80	1	10315
11:32:42	57.10	57.20	57.20	-0.80	2	10314
11:31:58	57.10	57.20	57.20	-0.80	5	10312
11:31:46	57.10	57.20	57.20	-0.80	2	10307
11:31:43	57.10	57.20	57.20	-0.80	1	10305
11:31:31	57.10	57.20	57.10	-0.90	1	10304
11:29:57	57.00	57.10	57.10	-0.90	5	10303
11:29:53	57.00	57.10	57.10	-0.90	1	10298
11:29:51	57.00	57.10	57.10	-0.90	1	10297
11:29:41	57.00	57.10	57.10	-0.90	1	10296
11:29:25	57.00	57.10	57.10	-0.90	2	10295
11:29:12	57.00	57.10	57.10	-0.90	2	10293
11:29:03	57.00	57.10	57.10	-0.90	1	10291
11:28:24	57.10	57.20	57.10	-0.90	1	10290
11:28:12	57.10	57.20	57.10	-0.90	1	10289
11:27:46	57.00	57.20	57.00	-1.00	1	10288
11:27:32	57.10	57.20	57.10	-0.90	1	10287
11:27:26	57.10	57.20	57.10	-0.90	1	10286
11:27:25	57.10	57.20	57.10	-0.90	1	10285
11:27:11	57.10	57.20	57.10	-0.90	2	10284
11:26:34	57.10	57.20	57.20	-0.80	2	10282
11:26:16	57.10	57.20	57.20	-0.80	1	10280
11:26:01	57.10	57.20	57.20	-0.80	2	10279
11:25:48	57.10	57.20	57.20	-0.80	1	10277
11:25:42	57.10	57.20	57.10	-0.90	12	10276
11:25:19	57.10	57.20	57.20	-0.80	4	10264
11:25:18	57.10	57.20	57.20	-0.80	1	10260
11:25:14	57.10	57.30	57.30	-0.70	1	10259
11:25:03	57.10	57.30	57.30	-0.70	1	10258
11:25:02	57.10	57.30	57.30	-0.70	1	10257
11:24:54	57.10	57.20	57.30	-0.70	1	10256
11:24:54	57.10	57.20	57.20	-0.80	3	10255
11:24:33	57.00	57.20	57.20	-0.80	10	10252
11:24:33	57.10	57.20	57.10	-0.90	1	10242
11:24:16	57.10	57.20	57.10	-0.90	1	10241
11:24:04	57.10	57.20	57.10	-0.90	1	10240
11:24:02	57.10	57.20	57.10	-0.90	2	10239
11:24:00	57.00	57.10	57.10	-0.90	2	10237
11:23:59	57.00	57.10	57.10	-0.90	1	10235
11:23:24	57.00	57.20	57.20	-0.80	1	10234
11:23:24	57.10	57.20	57.10	-0.90	2	10233
11:23:23	57.00	57.10	57.10	-0.90	1	10231
11:23:23	57.10	57.20	57.10	-0.90	3	10230
11:23:15	57.10	57.30	57.10	-0.90	1	10227
11:23:12	57.10	57.20	57.30	-0.70	3	10226
11:23:12	57.10	57.20	57.20	-0.80	2	10223
11:22:50	57.00	57.10	57.10	-0.90	1	10221
11:22:43	57.00	57.10	57.10	-0.90	5	10220
11:22:40	57.00	57.10	57.10	-0.90	1	10215
11:22:36	57.00	57.10	57.10	-0.90	7	10214
11:22:20	57.10	57.20	57.10	-0.90	10	10207
11:22:03	57.00	57.10	57.10	-0.90	1	10197
11:21:50	57.10	57.30	57.10	-0.90	1	10196
11:21:46	57.10	57.30	57.10	-0.90	2	10195
11:21:46	57.10	57.30	57.10	-0.90	4	10193
11:21:39	57.10	57.30	57.10	-0.90	1	10189
11:21:26	57.10	57.40	57.10	-0.90	1	10188
11:21:24	57.10	57.30	57.30	-0.70	3	10187
11:21:22	57.10	57.30	57.30	-0.70	2	10184
11:21:21	57.20	57.30	57.20	-0.80	1	10182
11:21:19	57.10	57.20	57.30	-0.70	3	10181
11:21:19	57.10	57.20	57.20	-0.80	1	10178
11:20:54	57.10	57.30	57.30	-0.70	2	10177
11:20:52	57.10	57.30	57.10	-0.90	1	10175
11:20:37	57.10	57.30	57.30	-0.70	1	10174
11:20:12	57.10	57.30	57.30	-0.70	1	10173
11:20:11	57.20	57.40	57.20	-0.80	17	10172
11:19:58	57.20	57.40	57.40	-0.60	3	10155
11:19:50	57.20	57.40	57.40	-0.60	2	10152
11:19:49	57.30	57.40	57.30	-0.70	1	10150
11:19:49	57.30	57.40	57.30	-0.70	2	10149
11:19:45	57.20	57.40	57.40	-0.60	1	10147
11:19:40	57.30	57.40	57.30	-0.70	1	10146
11:19:39	57.20	57.40	57.40	-0.60	1	10145
11:19:38	57.20	57.30	57.30	-0.70	1	10144
11:19:26	57.20	57.40	57.40	-0.60	1	10143
11:19:09	57.20	57.40	57.50	-0.50	35	10142
11:19:09	57.20	57.40	57.40	-0.60	5	10107
11:19:06	57.20	57.40	57.40	-0.60	5	10102
11:19:05	57.30	57.40	57.30	-0.70	1	10097
11:19:02	57.30	57.40	57.30	-0.70	2	10096
11:18:55	57.30	57.40	57.40	-0.60	1	10094
11:18:54	57.30	57.40	57.40	-0.60	1	10093
11:18:42	57.30	57.40	57.30	-0.70	1	10092
11:18:39	57.20	57.40	57.40	-0.60	1	10091
11:18:36	57.30	57.40	57.30	-0.70	3	10090
11:18:31	57.30	57.40	57.40	-0.60	1	10087
11:18:25	57.30	57.40	57.40	-0.60	1	10086
11:18:23	57.30	57.40	57.40	-0.60	1	10085
11:18:19	57.30	57.40	57.40	-0.60	1	10084
11:18:18	57.20	57.40	57.40	-0.60	9	10083
11:18:18	57.30	57.40	57.30	-0.70	4	10074
11:18:18	57.30	57.40	57.30	-0.70	1	10070
11:18:14	57.30	57.40	57.40	-0.60	3	10069
11:18:14	57.30	57.40	57.40	-0.60	1	10066
11:18:11	57.30	57.40	57.40	-0.60	1	10065
11:18:09	57.30	57.40	57.40	-0.60	1	10064
11:18:05	57.30	57.40	57.40	-0.60	13	10063
11:17:54	57.20	57.30	57.30	-0.70	23	10050
11:17:48	57.20	57.30	57.30	-0.70	1	10027
11:17:36	57.10	57.20	57.20	-0.80	9	10026
11:17:36	57.00	57.10	57.10	-0.90	4	10017
11:17:35	57.00	57.10	57.10	-0.90	1	10013
11:17:34	57.00	57.10	57.10	-0.90	2	10012
11:17:27	57.00	57.10	57.10	-0.90	6	10010
11:17:24	57.00	57.10	57.10	-0.90	1	10004
11:17:18	57.00	57.10	57.10	-0.90	2	10003
11:17:14	56.90	57.00	57.10	-0.90	2	10001
11:17:14	56.90	57.00	57.00	-1.00	4	9999
11:17:10	56.90	57.00	57.00	-1.00	2	9995
11:17:09	56.90	57.00	57.00	-1.00	4	9993
11:16:43	56.90	57.00	57.00	-1.00	1	9989
11:16:18	56.90	57.00	57.00	-1.00	1	9988
11:16:11	57.00	57.10	57.00	-1.00	1	9987
11:16:11	57.00	57.10	57.00	-1.00	17	9986
11:16:11	57.00	57.10	57.00	-1.00	10	9969
11:16:11	57.00	57.10	57.00	-1.00	1	9959
11:15:52	57.00	57.10	57.10	-0.90	1	9958
11:15:50	57.00	57.10	57.00	-1.00	1	9957
11:15:28	57.00	57.10	57.00	-1.00	1	9956
11:15:27	57.00	57.10	57.00	-1.00	1	9955
11:15:21	57.00	57.10	57.00	-1.00	2	9954
11:15:18	57.00	57.10	57.00	-1.00	1	9952
11:15:14	57.00	57.10	57.00	-1.00	5	9951
11:15:07	57.00	57.10	57.00	-1.00	1	9946
11:15:04	57.00	57.10	57.00	-1.00	1	9945
11:14:50	57.00	57.20	57.00	-1.00	1	9944
11:14:41	57.10	57.20	57.10	-0.90	31	9943
11:14:41	57.10	57.20	57.10	-0.90	5	9912
11:14:24	57.10	57.20	57.10	-0.90	1	9907
11:14:24	57.10	57.20	57.10	-0.90	1	9906
11:13:47	57.10	57.20	57.10	-0.90	1	9905
11:13:18	57.10	57.20	57.20	-0.80	2	9904
11:12:59	57.20	57.30	57.20	-0.80	1	9902
11:12:56	57.20	57.30	57.20	-0.80	9	9901
11:12:56	57.20	57.30	57.20	-0.80	1	9892
11:12:35	57.20	57.30	57.20	-0.80	1	9891
11:12:25	57.20	57.30	57.20	-0.80	1	9890
11:12:19	57.10	57.20	57.20	-0.80	1	9889
11:12:08	57.10	57.20	57.20	-0.80	1	9888
11:11:55	57.10	57.20	57.20	-0.80	1	9887
11:11:49	57.10	57.20	57.20	-0.80	1	9886
11:11:24	57.20	57.30	57.20	-0.80	1	9885
11:11:22	57.20	57.30	57.20	-0.80	1	9884
11:11:22	57.20	57.30	57.20	-0.80	1	9883
11:11:20	57.10	57.30	57.30	-0.70	1	9882
11:11:04	57.20	57.30	57.20	-0.80	3	9881
11:11:00	57.20	57.30	57.20	-0.80	2	9878
11:10:56	57.20	57.30	57.20	-0.80	1	9876
11:10:44	57.20	57.30	57.30	-0.70	1	9875
11:10:42	57.30	57.40	57.30	-0.70	1	9874
11:10:41	57.10	57.30	57.30	-0.70	10	9873
11:10:21	57.10	57.30	57.30	-0.70	1	9863
11:10:16	57.20	57.30	57.20	-0.80	1	9862
11:10:13	57.20	57.30	57.20	-0.80	1	9861
11:10:13	57.20	57.30	57.20	-0.80	1	9860
11:10:07	57.10	57.20	57.20	-0.80	1	9859
11:10:07	57.20	57.30	57.20	-0.80	2	9858
11:10:03	57.10	57.20	57.20	-0.80	5	9856
11:10:00	57.10	57.20	57.20	-0.80	1	9851
11:09:54	57.10	57.20	57.20	-0.80	5	9850
11:09:48	57.10	57.20	57.10	-0.90	1	9845
11:09:45	57.10	57.20	57.20	-0.80	2	9844
11:09:45	57.10	57.20	57.20	-0.80	1	9842
11:09:35	57.20	57.30	57.20	-0.80	1	9841
11:09:35	57.20	57.30	57.20	-0.80	1	9840
11:09:29	57.20	57.30	57.20	-0.80	7	9839
11:09:24	57.10	57.20	57.20	-0.80	4	9832
11:09:16	57.10	57.20	57.20	-0.80	1	9828
11:09:13	57.10	57.20	57.20	-0.80	1	9827
11:08:58	57.10	57.20	57.10	-0.90	1	9826
11:08:53	57.10	57.20	57.20	-0.80	1	9825
11:08:42	57.10	57.20	57.20	-0.80	1	9824
11:08:41	57.10	57.20	57.20	-0.80	10	9823
11:08:36	57.10	57.20	57.20	-0.80	1	9813
11:08:30	57.10	57.20	57.20	-0.80	1	9812
11:08:26	57.10	57.20	57.20	-0.80	2	9811
11:08:24	57.20	57.30	57.20	-0.80	1	9809
11:08:19	57.20	57.30	57.20	-0.80	1	9808
11:08:19	57.20	57.30	57.20	-0.80	1	9807
11:08:19	57.10	57.30	57.30	-0.70	5	9806
11:08:07	57.20	57.30	57.20	-0.80	1	9801
11:08:06	57.20	57.30	57.20	-0.80	1	9800
11:08:03	57.20	57.30	57.20	-0.80	1	9799
11:07:59	57.10	57.30	57.30	-0.70	1	9798
11:07:58	57.10	57.20	57.20	-0.80	1	9797
11:07:47	57.10	57.30	57.30	-0.70	1	9796
11:07:46	57.20	57.30	57.20	-0.80	26	9795
11:07:43	57.20	57.30	57.30	-0.70	3	9769
11:07:42	57.20	57.30	57.30	-0.70	1	9766
11:07:42	57.20	57.30	57.30	-0.70	1	9765
11:07:30	57.20	57.30	57.30	-0.70	1	9764
11:07:30	57.20	57.30	57.30	-0.70	1	9763
11:07:29	57.20	57.30	57.30	-0.70	1	9762
11:07:24	57.20	57.30	57.30	-0.70	1	9761
11:07:23	57.20	57.30	57.30	-0.70	10	9760
11:07:13	57.20	57.30	57.30	-0.70	1	9750
11:07:13	57.20	57.30	57.20	-0.80	1	9749
11:07:10	57.10	57.20	57.20	-0.80	1	9748
11:07:10	57.10	57.20	57.20	-0.80	1	9747
11:07:09	57.10	57.20	57.20	-0.80	1	9746
11:07:09	57.10	57.20	57.20	-0.80	1	9745
11:07:09	57.10	57.20	57.20	-0.80	1	9744
11:07:07	57.10	57.20	57.20	-0.80	1	9743
11:07:06	57.10	57.20	57.20	-0.80	1	9742
11:07:06	57.10	57.20	57.20	-0.80	1	9741
11:07:03	57.10	57.20	57.20	-0.80	1	9740
11:07:03	57.10	57.20	57.20	-0.80	1	9739
11:07:01	57.10	57.20	57.20	-0.80	2	9738
11:07:00	57.10	57.20	57.20	-0.80	3	9736
11:06:57	57.10	57.20	57.20	-0.80	20	9733
11:06:55	57.10	57.20	57.20	-0.80	1	9713
11:06:54	57.10	57.20	57.20	-0.80	1	9712
11:06:53	57.10	57.20	57.20	-0.80	1	9711
11:06:48	57.10	57.20	57.20	-0.80	2	9710
11:06:39	57.00	57.10	57.10	-0.90	20	9708
11:06:38	57.00	57.10	57.10	-0.90	1	9688
11:06:37	57.00	57.10	57.10	-0.90	1	9687
11:06:37	57.00	57.10	57.10	-0.90	1	9686
11:06:35	57.00	57.10	57.10	-0.90	1	9685
11:06:33	57.00	57.10	57.10	-0.90	1	9684
11:06:32	57.00	57.10	57.00	-1.00	2	9683
11:06:15	57.00	57.10	57.00	-1.00	4	9681
11:06:12	57.00	57.10	57.10	-0.90	1	9677
11:06:00	57.00	57.10	57.00	-1.00	1	9676
11:05:29	56.90	57.00	57.00	-1.00	13	9675
11:05:28	56.90	57.00	56.90	-1.10	5	9662
11:05:13	56.90	57.00	57.00	-1.00	2	9657
11:05:12	56.90	57.00	57.00	-1.00	1	9655
11:05:07	57.00	57.10	57.00	-1.00	8	9654
11:04:57	57.00	57.10	57.10	-0.90	1	9646
11:04:52	57.00	57.10	57.10	-0.90	1	9645
11:04:51	57.00	57.10	57.10	-0.90	1	9644
11:04:47	57.00	57.10	57.00	-1.00	5	9643
11:04:39	57.00	57.10	57.10	-0.90	1	9638
11:04:39	57.00	57.10	57.10	-0.90	1	9637
11:04:37	57.00	57.10	57.10	-0.90	2	9636
11:04:35	57.00	57.10	57.10	-0.90	1	9634
11:04:34	57.00	57.10	57.10	-0.90	1	9633
11:04:31	57.00	57.10	57.10	-0.90	1	9632
11:04:30	57.00	57.10	57.10	-0.90	1	9631
11:04:26	57.00	57.10	57.10	-0.90	1	9630
11:04:22	57.00	57.10	57.10	-0.90	1	9629
11:04:22	57.00	57.10	57.10	-0.90	1	9628
11:04:20	57.00	57.10	57.00	-1.00	1	9627
11:04:15	57.00	57.10	57.10	-0.90	5	9626
11:04:15	57.00	57.10	57.00	-1.00	1	9621
11:04:13	57.00	57.10	57.00	-1.00	1	9620
11:04:11	57.00	57.10	57.10	-0.90	1	9619
11:03:53	56.90	57.00	57.00	-1.00	1	9618
11:03:44	56.90	57.00	57.00	-1.00	1	9617
11:03:44	56.90	57.00	57.00	-1.00	7	9616
11:03:43	56.90	57.00	57.00	-1.00	2	9609
11:03:41	56.90	57.00	57.00	-1.00	3	9607
11:03:34	56.90	57.00	57.00	-1.00	5	9604
11:03:34	56.90	57.00	57.00	-1.00	3	9599
11:03:23	56.90	57.00	57.00	-1.00	1	9596
11:03:23	56.90	57.00	57.00	-1.00	1	9595
11:03:00	56.80	57.00	57.00	-1.00	7	9594
11:02:56	56.80	56.90	56.90	-1.10	9	9587
11:02:55	56.70	56.80	56.80	-1.20	13	9578
11:02:05	56.60	56.70	56.70	-1.30	2	9565
11:02:05	56.60	56.70	56.70	-1.30	3	9563
11:02:00	56.60	56.80	56.80	-1.20	1	9560
11:01:51	56.60	56.70	56.70	-1.30	2	9559
11:01:37	56.60	56.70	56.70	-1.30	6	9557
11:01:16	56.60	56.70	56.70	-1.30	1	9551
11:01:05	56.60	56.70	56.70	-1.30	1	9550
11:01:03	56.60	56.70	56.60	-1.40	1	9549
11:01:00	56.60	56.70	56.70	-1.30	1	9548
11:00:34	56.60	56.70	56.60	-1.40	1	9547
11:00:25	56.60	56.70	56.70	-1.30	3	9546
11:00:25	56.60	56.70	56.60	-1.40	1	9543
11:00:21	56.60	56.70	56.60	-1.40	1	9542
11:00:06	56.60	56.70	56.60	-1.40	1	9541
11:00:01	56.60	56.70	56.60	-1.40	2	9540
10:59:52	56.60	56.70	56.60	-1.40	1	9538
10:59:45	56.60	56.70	56.70	-1.30	1	9537
10:59:25	56.60	56.70	56.70	-1.30	2	9536
10:59:17	56.70	56.80	56.70	-1.30	1	9534
10:59:15	56.70	56.80	56.70	-1.30	1	9533
10:59:06	56.70	56.80	56.70	-1.30	2	9532
10:59:05	56.70	56.80	56.70	-1.30	1	9530
10:59:03	56.70	56.80	56.70	-1.30	4	9529
10:59:02	56.70	56.80	56.70	-1.30	1	9525
10:58:59	56.70	56.80	56.70	-1.30	1	9524
10:58:59	56.70	56.80	56.70	-1.30	5	9523
10:58:52	56.70	56.80	56.70	-1.30	2	9518
10:58:27	56.80	56.90	56.80	-1.20	1	9516
10:58:26	56.80	56.90	56.80	-1.20	17	9515
10:58:23	56.80	56.90	56.80	-1.20	1	9498
10:58:22	56.80	56.90	56.90	-1.10	5	9497
10:58:10	56.80	56.90	56.80	-1.20	2	9492
10:58:09	56.80	56.90	56.90	-1.10	1	9490
10:57:57	56.80	56.90	56.80	-1.20	1	9489
10:57:51	56.80	56.90	56.90	-1.10	1	9488
10:57:34	56.80	56.90	56.80	-1.20	1	9487
10:57:22	56.80	56.90	56.80	-1.20	1	9486
10:57:13	56.80	56.90	56.90	-1.10	1	9485
10:57:06	56.80	56.90	56.90	-1.10	1	9484
10:57:05	56.80	56.90	56.80	-1.20	3	9483
10:57:01	56.80	56.90	56.90	-1.10	1	9480
10:56:57	56.90	57.00	56.90	-1.10	10	9479
10:56:57	56.90	57.00	56.90	-1.10	5	9469
10:56:52	56.90	57.00	56.90	-1.10	1	9464
10:56:52	56.90	57.00	56.90	-1.10	1	9463
10:56:51	56.90	57.00	56.90	-1.10	1	9462
10:56:51	56.90	57.00	56.90	-1.10	1	9461
10:56:50	56.90	57.00	56.90	-1.10	1	9460
10:56:47	56.90	57.00	56.90	-1.10	2	9459
10:56:42	56.90	57.00	56.90	-1.10	5	9457
10:56:31	56.90	57.00	56.90	-1.10	1	9452
10:56:23	56.90	57.00	56.90	-1.10	8	9451
10:56:18	56.80	56.90	56.90	-1.10	2	9443
10:56:17	56.80	56.90	56.80	-1.20	2	9441
10:55:58	56.80	56.90	56.90	-1.10	1	9439
10:55:55	56.80	56.90	56.90	-1.10	1	9438
10:55:51	56.90	57.00	56.90	-1.10	20	9437
10:55:49	57.00	57.10	57.00	-1.00	15	9417
10:55:45	57.00	57.10	57.00	-1.00	1	9402
10:55:44	57.00	57.10	57.00	-1.00	1	9401
10:55:36	57.00	57.10	57.10	-0.90	1	9400
10:55:23	57.00	57.10	57.10	-0.90	1	9399
10:55:10	57.00	57.10	57.00	-1.00	1	9398
10:55:08	56.90	57.00	57.00	-1.00	1	9397
10:55:08	57.00	57.10	57.00	-1.00	2	9396
10:55:00	57.00	57.10	57.00	-1.00	3	9394
10:54:57	56.90	57.10	57.10	-0.90	1	9391
10:54:55	57.00	57.10	57.00	-1.00	2	9390
10:54:55	57.00	57.10	57.00	-1.00	4	9388
10:54:49	57.00	57.10	57.00	-1.00	4	9384
10:54:47	57.00	57.10	57.00	-1.00	5	9380
10:54:47	57.00	57.10	57.00	-1.00	3	9375
10:54:35	56.90	57.00	57.00	-1.00	1	9372
10:54:33	56.90	57.00	57.00	-1.00	1	9371
10:54:32	57.00	57.10	57.00	-1.00	2	9370
10:54:30	57.00	57.10	57.00	-1.00	1	9368
10:54:29	56.90	57.00	57.00	-1.00	1	9367
10:54:29	56.90	57.00	57.00	-1.00	1	9366
10:54:25	56.90	57.00	57.00	-1.00	2	9365
10:54:24	56.90	57.00	57.00	-1.00	1	9363
10:54:23	56.90	57.00	57.00	-1.00	1	9362
10:54:17	56.90	57.00	57.00	-1.00	1	9361
10:54:15	56.90	57.00	57.00	-1.00	1	9360
10:54:14	56.90	57.00	57.00	-1.00	1	9359
10:54:14	56.90	57.00	57.00	-1.00	1	9358
10:54:12	56.90	57.00	57.00	-1.00	1	9357
10:54:05	57.00	57.10	57.00	-1.00	3	9356
10:54:03	57.00	57.10	57.00	-1.00	7	9353
10:54:03	57.00	57.10	57.00	-1.00	5	9346
10:53:59	57.00	57.10	57.00	-1.00	1	9341
10:53:52	57.00	57.10	57.00	-1.00	1	9340
10:53:44	56.90	57.00	57.00	-1.00	1	9339
10:53:44	56.90	57.00	57.00	-1.00	29	9338
10:53:44	56.90	57.00	57.00	-1.00	15	9309
10:53:42	56.90	57.00	57.00	-1.00	1	9294
10:53:39	56.90	57.00	57.00	-1.00	1	9293
10:53:27	56.90	57.00	57.00	-1.00	1	9292
10:53:26	56.90	57.00	57.00	-1.00	1	9291
10:53:03	56.90	57.00	57.00	-1.00	1	9290
10:53:00	56.90	57.00	57.00	-1.00	1	9289
10:52:59	56.90	57.00	56.90	-1.10	1	9288
10:52:58	56.90	57.00	57.00	-1.00	1	9287
10:52:47	56.90	57.00	57.00	-1.00	1	9286
10:52:46	56.90	57.00	56.90	-1.10	3	9285
10:52:46	56.90	57.00	56.90	-1.10	1	9282
10:52:38	56.80	56.90	57.00	-1.00	2	9281
10:52:38	56.80	56.90	56.90	-1.10	3	9279
10:52:28	56.80	56.90	56.90	-1.10	1	9276
10:52:26	56.80	56.90	56.90	-1.10	1	9275
10:52:23	56.80	56.90	56.90	-1.10	2	9274
10:52:16	56.80	56.90	56.90	-1.10	1	9272
10:52:11	56.90	57.00	56.90	-1.10	1	9271
10:52:10	56.90	57.00	56.90	-1.10	1	9270
10:52:08	56.90	57.00	56.90	-1.10	4	9269
10:52:08	56.80	56.90	56.90	-1.10	6	9265
10:52:04	56.80	56.90	56.90	-1.10	1	9259
10:51:59	56.80	56.90	56.90	-1.10	2	9258
10:51:55	56.80	56.90	56.90	-1.10	1	9256
10:51:53	56.80	56.90	56.90	-1.10	1	9255
10:51:53	56.80	56.90	56.90	-1.10	2	9254
10:51:47	56.80	56.90	56.90	-1.10	1	9252
10:51:47	56.80	56.90	56.80	-1.20	1	9251
10:51:40	56.80	57.00	56.80	-1.20	1	9250
10:51:38	56.80	56.90	56.90	-1.10	1	9249
10:51:30	56.80	56.90	56.90	-1.10	1	9248
10:51:29	56.80	56.90	56.90	-1.10	1	9247
10:51:27	56.90	57.00	56.90	-1.10	1	9246
10:51:24	56.80	56.90	56.90	-1.10	1	9245
10:51:20	56.90	57.00	56.90	-1.10	1	9244
10:51:20	56.90	57.00	56.90	-1.10	1	9243
10:51:19	56.90	57.00	57.00	-1.00	2	9242
10:51:18	56.90	57.00	56.90	-1.10	7	9240
10:51:15	56.90	57.00	57.00	-1.00	1	9233
10:51:11	56.80	56.90	56.90	-1.10	6	9232
10:51:06	56.80	56.90	56.90	-1.10	1	9226
10:51:05	56.80	56.90	56.90	-1.10	1	9225
10:51:03	56.80	56.90	56.90	-1.10	1	9224
10:51:02	56.80	56.90	56.90	-1.10	2	9223
10:51:00	56.80	56.90	56.90	-1.10	1	9221
10:50:54	56.80	56.90	56.90	-1.10	2	9220
10:50:53	56.80	56.90	56.90	-1.10	10	9218
10:50:52	56.80	56.90	56.90	-1.10	1	9208
10:50:52	56.80	56.90	56.90	-1.10	1	9207
10:50:50	56.80	56.90	56.90	-1.10	1	9206
10:50:46	56.80	56.90	56.90	-1.10	1	9205
10:50:43	56.80	56.90	56.90	-1.10	1	9204
10:50:42	56.80	56.90	56.90	-1.10	2	9203
10:50:41	56.80	56.90	56.90	-1.10	5	9201
10:50:39	56.80	56.90	56.80	-1.20	1	9196
10:50:37	56.80	56.90	56.80	-1.20	1	9195
10:50:37	56.80	56.90	56.80	-1.20	1	9194
10:50:30	56.80	56.90	56.80	-1.20	5	9193
10:50:22	56.80	56.90	56.90	-1.10	1	9188
10:50:21	56.80	56.90	56.80	-1.20	1	9187
10:50:17	56.80	56.90	56.80	-1.20	1	9186
10:50:08	56.70	56.80	56.80	-1.20	5	9185
10:49:56	56.70	56.80	56.80	-1.20	1	9180
10:49:56	56.70	56.80	56.80	-1.20	4	9179
10:49:55	56.70	56.80	56.80	-1.20	1	9175
10:49:53	56.70	56.80	56.80	-1.20	1	9174
10:49:50	56.70	56.80	56.80	-1.20	2	9173
10:49:47	56.70	56.80	56.80	-1.20	5	9171
10:49:47	56.70	56.80	56.80	-1.20	1	9166
10:49:41	56.70	56.80	56.80	-1.20	1	9165
10:49:35	56.70	56.80	56.80	-1.20	1	9164
10:49:31	56.70	56.80	56.80	-1.20	1	9163
10:49:31	56.70	56.80	56.80	-1.20	1	9162
10:49:29	56.70	56.80	56.80	-1.20	5	9161
10:49:28	56.70	56.80	56.80	-1.20	15	9156
10:49:13	56.70	56.80	56.80	-1.20	7	9141
10:49:12	56.70	56.80	56.80	-1.20	5	9134
10:49:11	56.70	56.80	56.70	-1.30	1	9129
10:49:05	56.60	56.70	56.70	-1.30	1	9128
10:49:05	56.70	56.80	56.70	-1.30	1	9127
10:49:03	56.60	56.70	56.80	-1.20	1	9126
10:49:03	56.60	56.70	56.70	-1.30	1	9125
10:49:01	56.70	56.80	56.70	-1.30	8	9124
10:49:01	56.70	56.80	56.70	-1.30	2	9116
10:48:53	56.70	56.80	56.70	-1.30	3	9114
10:48:47	56.60	56.70	56.70	-1.30	1	9111
10:48:46	56.60	56.70	56.70	-1.30	1	9110
10:48:42	56.70	56.80	56.70	-1.30	1	9109
10:48:37	56.60	56.70	56.70	-1.30	10	9108
10:48:35	56.60	56.70	56.70	-1.30	1	9098
10:48:28	56.60	56.70	56.70	-1.30	1	9097
10:48:24	56.60	56.70	56.70	-1.30	1	9096
10:48:24	56.60	56.70	56.70	-1.30	2	9095
10:48:24	56.60	56.70	56.70	-1.30	5	9093
10:48:21	56.60	56.70	56.70	-1.30	1	9088
10:48:16	56.60	56.70	56.70	-1.30	3	9087
10:48:15	56.60	56.70	56.70	-1.30	2	9084
10:48:08	56.60	56.70	56.70	-1.30	1	9082
10:48:03	56.60	56.70	56.70	-1.30	1	9081
10:48:03	56.60	56.70	56.70	-1.30	5	9080
10:48:01	56.60	56.70	56.70	-1.30	1	9075
10:47:59	56.60	56.70	56.70	-1.30	2	9074
10:47:59	56.60	56.70	56.70	-1.30	2	9072
10:47:56	56.60	56.70	56.70	-1.30	1	9070
10:47:56	56.60	56.70	56.60	-1.40	1	9069
10:47:56	56.60	56.70	56.70	-1.30	1	9068
10:47:54	56.60	56.70	56.70	-1.30	2	9067
10:47:38	56.60	56.70	56.70	-1.30	1	9065
10:47:35	56.60	56.70	56.70	-1.30	1	9064
10:47:34	56.60	56.70	56.60	-1.40	4	9063
10:47:29	56.60	56.70	56.60	-1.40	1	9059
10:47:27	56.60	56.70	56.70	-1.30	1	9058
10:47:27	56.60	56.70	56.60	-1.40	5	9057
10:47:18	56.60	56.70	56.70	-1.30	1	9052
10:47:07	56.60	56.70	56.70	-1.30	1	9051
10:47:02	56.60	56.70	56.70	-1.30	1	9050
10:46:59	56.50	56.60	56.60	-1.40	1	9049
10:46:54	56.50	56.60	56.60	-1.40	2	9048
10:46:52	56.50	56.60	56.60	-1.40	1	9046
10:46:43	56.50	56.60	56.60	-1.40	1	9045
10:46:40	56.50	56.60	56.60	-1.40	1	9044
10:46:38	56.50	56.60	56.60	-1.40	5	9043
10:46:32	56.50	56.60	56.60	-1.40	1	9038
10:46:24	56.50	56.60	56.60	-1.40	1	9037
10:46:23	56.50	56.60	56.60	-1.40	2	9036
10:46:21	56.50	56.60	56.60	-1.40	1	9034
10:46:15	56.50	56.60	56.60	-1.40	1	9033
10:46:13	56.50	56.60	56.60	-1.40	1	9032
10:46:08	56.50	56.60	56.60	-1.40	1	9031
10:46:04	56.50	56.60	56.60	-1.40	1	9030
10:46:04	56.50	56.60	56.60	-1.40	1	9029
10:46:02	56.50	56.60	56.60	-1.40	1	9028
10:46:01	56.50	56.60	56.60	-1.40	1	9027
10:45:49	56.50	56.60	56.60	-1.40	1	9026
10:45:47	56.50	56.60	56.50	-1.50	1	9025
10:45:42	56.50	56.60	56.60	-1.40	1	9024
10:45:37	56.50	56.60	56.60	-1.40	5	9023
10:45:22	56.50	56.60	56.50	-1.50	2	9018
10:45:20	56.40	56.50	56.50	-1.50	2	9016
10:45:15	56.40	56.50	56.50	-1.50	2	9014
10:45:15	56.40	56.50	56.50	-1.50	6	9012
10:44:49	56.40	56.50	56.40	-1.60	1	9006
10:44:49	56.40	56.50	56.50	-1.50	4	9005
10:44:41	56.40	56.50	56.50	-1.50	5	9001
10:44:37	56.40	56.50	56.50	-1.50	1	8996
10:44:34	56.40	56.50	56.50	-1.50	5	8995
10:44:33	56.40	56.50	56.40	-1.60	5	8990
10:44:33	56.40	56.50	56.50	-1.50	10	8985
10:44:18	56.40	56.50	56.40	-1.60	5	8975
10:44:17	56.40	56.50	56.50	-1.50	1	8970
10:43:59	56.40	56.50	56.50	-1.50	5	8969
10:43:52	56.40	56.50	56.50	-1.50	1	8964
10:43:42	56.30	56.40	56.40	-1.60	1	8963
10:43:38	56.30	56.40	56.40	-1.60	1	8962
10:43:26	56.30	56.40	56.40	-1.60	5	8961
10:43:25	56.30	56.40	56.40	-1.60	5	8956
10:42:58	56.30	56.40	56.30	-1.70	1	8951
10:42:54	56.30	56.40	56.40	-1.60	1	8950
10:42:48	56.30	56.40	56.40	-1.60	2	8949
10:42:47	56.30	56.40	56.40	-1.60	1	8947
10:42:43	56.30	56.40	56.40	-1.60	1	8946
10:42:19	56.30	56.40	56.40	-1.60	5	8945
10:41:33	56.30	56.40	56.30	-1.70	9	8940
10:40:42	56.20	56.30	56.30	-1.70	5	8931
10:40:41	56.20	56.30	56.30	-1.70	1	8926
10:40:40	56.20	56.30	56.30	-1.70	1	8925
10:40:38	56.20	56.30	56.30	-1.70	1	8924
10:40:36	56.20	56.30	56.30	-1.70	1	8923
10:40:33	56.20	56.30	56.30	-1.70	2	8922
10:40:31	56.20	56.30	56.30	-1.70	3	8920
10:40:26	56.20	56.30	56.30	-1.70	10	8917
10:40:23	56.20	56.30	56.30	-1.70	1	8907
10:40:06	56.20	56.30	56.30	-1.70	2	8906
10:40:04	56.20	56.30	56.30	-1.70	1	8904
10:39:41	56.20	56.30	56.30	-1.70	1	8903
10:39:33	56.20	56.30	56.30	-1.70	2	8902
10:39:15	56.20	56.30	56.30	-1.70	1	8900
10:39:13	56.20	56.30	56.30	-1.70	1	8899
10:39:07	56.20	56.30	56.30	-1.70	2	8898
10:38:35	56.20	56.30	56.20	-1.80	13	8896
10:38:35	56.20	56.30	56.30	-1.70	10	8883
10:38:26	56.40	56.50	56.30	-1.70	11	8873
10:38:26	56.40	56.50	56.40	-1.60	1	8862
10:38:15	56.40	56.50	56.40	-1.60	1	8861
10:38:13	56.40	56.50	56.40	-1.60	1	8860
10:38:05	56.40	56.50	56.40	-1.60	1	8859
10:38:05	56.30	56.40	56.40	-1.60	2	8858
10:37:59	56.50	56.60	56.50	-1.50	6	8856
10:37:59	56.30	56.40	56.50	-1.50	13	8850
10:37:59	56.30	56.40	56.40	-1.60	1	8837
10:37:52	56.40	56.50	56.40	-1.60	2	8836
10:37:42	56.30	56.40	56.40	-1.60	1	8834
10:37:36	56.30	56.40	56.40	-1.60	1	8833
10:37:27	56.30	56.40	56.40	-1.60	13	8832
10:37:07	56.20	56.30	56.30	-1.70	3	8819
10:37:06	56.20	56.30	56.30	-1.70	1	8816
10:37:02	56.20	56.30	56.30	-1.70	1	8815
10:36:54	56.20	56.30	56.30	-1.70	2	8814
10:36:47	56.20	56.30	56.30	-1.70	1	8812
10:36:43	56.20	56.30	56.30	-1.70	1	8811
10:36:00	56.20	56.30	56.20	-1.80	1	8810
10:35:30	56.20	56.30	56.20	-1.80	1	8809
10:35:29	56.20	56.30	56.20	-1.80	1	8808
10:35:00	56.20	56.30	56.20	-1.80	2	8807
10:34:44	56.20	56.30	56.20	-1.80	1	8805
10:34:13	56.10	56.20	56.20	-1.80	1	8804
10:34:00	56.20	56.30	56.20	-1.80	4	8803
10:33:44	56.20	56.30	56.20	-1.80	1	8799
10:33:41	56.10	56.20	56.20	-1.80	1	8798
10:33:40	56.10	56.20	56.20	-1.80	1	8797
10:33:35	56.10	56.20	56.20	-1.80	1	8796
10:33:32	56.10	56.20	56.20	-1.80	2	8795
10:33:25	56.10	56.20	56.20	-1.80	1	8793
10:33:11	56.10	56.20	56.20	-1.80	1	8792
10:33:10	56.10	56.20	56.20	-1.80	1	8791
10:33:05	56.10	56.20	56.20	-1.80	2	8790
10:33:01	56.10	56.20	56.20	-1.80	1	8788
10:32:59	56.10	56.20	56.20	-1.80	3	8787
10:32:50	56.00	56.10	56.10	-1.90	1	8784
10:32:48	56.00	56.10	56.10	-1.90	1	8783
10:32:47	56.00	56.10	56.10	-1.90	1	8782
10:32:46	56.00	56.10	56.10	-1.90	1	8781
10:32:41	56.00	56.10	56.10	-1.90	7	8780
10:32:41	55.90	56.00	56.00	-2.00	47	8773
10:32:38	55.90	56.00	56.00	-2.00	1	8726
10:32:37	55.90	56.00	56.00	-2.00	1	8725
10:32:34	55.90	56.00	56.00	-2.00	2	8724
10:32:05	55.90	56.00	56.00	-2.00	1	8722
10:32:02	55.90	56.00	56.00	-2.00	1	8721
10:31:51	55.90	56.00	56.00	-2.00	1	8720
10:31:11	55.90	56.00	56.00	-2.00	1	8719
10:30:52	55.90	56.00	55.90	-2.10	1	8718
10:30:35	55.90	56.00	55.90	-2.10	5	8717
10:30:03	55.80	55.90	55.90	-2.10	4	8712
10:29:55	55.80	55.90	55.90	-2.10	2	8708
10:29:27	55.80	55.90	55.90	-2.10	1	8706
10:28:50	55.80	55.90	55.90	-2.10	1	8705
10:28:46	55.80	55.90	55.80	-2.20	1	8704
10:28:44	55.80	55.90	55.90	-2.10	1	8703
10:28:39	55.80	55.90	55.90	-2.10	1	8702
10:28:36	55.80	55.90	55.90	-2.10	1	8701
10:28:17	55.90	56.00	55.90	-2.10	5	8700
10:28:07	55.80	55.90	55.90	-2.10	7	8695
10:28:06	55.90	56.00	55.90	-2.10	5	8688
10:28:05	55.80	55.90	55.90	-2.10	12	8683
10:28:00	55.90	56.00	55.90	-2.10	1	8671
10:27:39	55.80	56.00	55.80	-2.20	1	8670
10:27:00	55.90	56.00	55.90	-2.10	1	8669
10:26:52	55.90	56.00	55.90	-2.10	5	8668
10:26:52	55.90	56.00	55.90	-2.10	5	8663
10:26:52	55.90	56.00	55.90	-2.10	3	8658
10:26:52	55.90	56.00	55.90	-2.10	15	8655
10:26:51	55.90	56.00	55.90	-2.10	1	8640
10:26:36	55.90	56.00	55.90	-2.10	1	8639
10:26:35	55.90	56.00	56.00	-2.00	1	8638
10:25:09	55.90	56.00	56.00	-2.00	1	8637
10:24:28	56.00	56.10	56.00	-2.00	1	8636
10:23:26	56.00	56.10	56.00	-2.00	6	8635
10:23:26	56.00	56.10	56.10	-1.90	1	8629
10:22:45	56.00	56.10	55.90	-2.10	7	8628
10:22:45	56.00	56.10	56.00	-2.00	5	8621
10:22:34	56.00	56.10	56.00	-2.00	2	8616
10:22:34	56.00	56.20	56.00	-2.00	7	8614
10:22:29	56.00	56.20	56.00	-2.00	1	8607
10:22:23	55.90	56.00	56.00	-2.00	1	8606
10:21:37	55.90	56.00	56.00	-2.00	1	8605
10:21:27	55.80	55.90	55.90	-2.10	4	8604
10:21:17	55.80	55.90	55.90	-2.10	2	8600
10:21:09	55.80	55.90	55.90	-2.10	1	8598
10:21:08	55.80	55.90	55.90	-2.10	1	8597
10:21:03	55.80	55.90	55.90	-2.10	1	8596
10:21:03	55.80	55.90	55.90	-2.10	1	8595
10:21:01	55.80	55.90	55.90	-2.10	1	8594
10:20:59	55.80	55.90	55.90	-2.10	3	8593
10:20:59	55.90	56.00	55.90	-2.10	4	8590
10:20:38	55.90	56.00	56.00	-2.00	2	8586
10:20:29	56.00	56.10	56.00	-2.00	5	8584
10:20:09	56.10	56.20	56.10	-1.90	2	8579
10:20:09	56.00	56.10	56.10	-1.90	1	8577
10:19:29	55.90	56.10	56.10	-1.90	1	8576
10:19:21	56.00	56.10	55.90	-2.10	11	8575
10:19:21	56.00	56.10	56.00	-2.00	1	8564
10:19:17	56.00	56.20	56.00	-2.00	1	8563
10:19:11	56.20	56.30	56.20	-1.80	4	8562
10:19:02	56.30	56.40	56.30	-1.70	15	8558
10:19:02	56.30	56.40	56.30	-1.70	2	8543
10:18:49	56.30	56.40	56.40	-1.60	1	8541
10:18:48	56.30	56.40	56.40	-1.60	1	8540
10:18:39	56.30	56.40	56.40	-1.60	1	8539
10:18:16	56.30	56.40	56.30	-1.70	7	8538
10:18:14	56.30	56.40	56.40	-1.60	4	8531
10:17:46	56.20	56.50	56.20	-1.80	1	8527
10:17:43	56.10	56.30	56.50	-1.50	9	8526
10:17:43	56.10	56.30	56.40	-1.60	6	8517
10:17:43	56.10	56.30	56.30	-1.70	2	8511
10:17:42	56.20	56.30	56.20	-1.80	3	8509
10:17:42	56.10	56.20	56.20	-1.80	13	8506
10:17:42	56.00	56.10	56.20	-1.80	7	8493
10:17:42	56.00	56.10	56.10	-1.90	10	8486
10:17:41	55.90	56.00	56.00	-2.00	8	8476
10:17:41	55.90	56.00	56.00	-2.00	17	8468
10:17:22	55.90	56.00	56.00	-2.00	1	8451
10:17:10	55.90	56.00	56.00	-2.00	1	8450
10:17:09	55.90	56.00	56.00	-2.00	1	8449
10:16:49	55.90	56.00	56.00	-2.00	1	8448
10:15:51	55.80	55.90	55.90	-2.10	6	8447
10:15:51	55.80	55.90	55.80	-2.20	2	8441
10:15:09	55.80	56.00	55.80	-2.20	2	8439
10:15:09	55.90	56.00	55.90	-2.10	12	8437
10:15:00	55.90	56.00	55.90	-2.10	9	8425
10:14:30	55.90	56.00	55.90	-2.10	3	8416
10:14:02	55.90	56.10	56.10	-1.90	1	8413
10:14:00	56.00	56.10	56.00	-2.00	10	8412
10:13:39	55.90	56.00	56.00	-2.00	1	8402
10:13:28	56.00	56.10	56.00	-2.00	1	8401
10:13:19	56.00	56.10	56.00	-2.00	6	8400
10:12:18	56.00	56.10	56.00	-2.00	1	8394
10:12:17	55.90	56.00	56.00	-2.00	2	8393
10:12:11	56.00	56.10	56.00	-2.00	7	8391
10:12:11	56.00	56.10	56.00	-2.00	11	8384
10:11:53	55.90	56.00	56.00	-2.00	1	8373
10:11:42	55.90	56.00	56.00	-2.00	2	8372
10:11:33	56.00	56.10	56.00	-2.00	6	8370
10:11:33	56.00	56.10	56.00	-2.00	22	8364
10:11:21	56.00	56.10	56.10	-1.90	1	8342
10:11:19	56.00	56.10	56.10	-1.90	1	8341
10:11:00	56.00	56.10	56.10	-1.90	1	8340
10:10:52	56.00	56.10	56.10	-1.90	2	8339
10:10:21	55.90	56.00	56.00	-2.00	5	8337
10:10:21	55.90	56.00	56.00	-2.00	8	8332
10:10:17	55.90	56.00	56.00	-2.00	3	8324
10:10:16	55.90	56.00	55.90	-2.10	1	8321
10:09:59	55.90	56.00	56.00	-2.00	2	8320
10:09:57	55.90	56.00	56.00	-2.00	1	8318
10:09:54	55.90	56.00	56.00	-2.00	2	8317
10:09:40	55.90	56.00	56.00	-2.00	1	8315
10:09:07	55.90	56.00	56.00	-2.00	5	8314
10:08:54	55.90	56.00	56.00	-2.00	1	8309
10:07:16	55.90	56.00	56.00	-2.00	1	8308
10:06:54	55.70	55.80	55.80	-2.20	5	8307
10:06:43	55.70	55.80	55.70	-2.30	2	8302
10:06:39	55.70	55.80	55.70	-2.30	12	8300
10:06:26	55.80	55.90	55.80	-2.20	1	8288
10:06:24	55.70	55.80	55.80	-2.20	2	8287
10:06:19	55.80	55.90	55.80	-2.20	1	8285
10:06:18	55.80	55.90	55.80	-2.20	3	8284
10:06:15	55.80	55.90	55.80	-2.20	2	8281
10:05:43	55.80	55.90	55.80	-2.20	1	8279
10:05:14	55.70	55.80	55.80	-2.20	1	8278
10:05:09	55.80	55.90	55.80	-2.20	1	8277
10:05:00	55.90	56.00	55.90	-2.10	1	8276
10:04:50	55.90	56.00	55.90	-2.10	1	8275
10:04:47	55.80	55.90	55.90	-2.10	3	8274
10:04:41	55.80	55.90	55.80	-2.20	1	8271
10:04:12	55.70	55.80	55.80	-2.20	1	8270
10:04:08	55.70	55.80	55.80	-2.20	1	8269
10:04:00	55.80	55.90	55.80	-2.20	2	8268
10:03:51	55.70	55.80	55.80	-2.20	2	8266
10:03:45	55.70	55.80	55.70	-2.30	1	8264
10:03:28	55.80	55.90	55.70	-2.30	1	8263
10:03:28	55.80	55.90	55.80	-2.20	1	8262
10:03:08	55.80	55.90	55.80	-2.20	1	8261
10:02:55	55.80	55.90	55.80	-2.20	2	8260
10:02:55	55.80	55.90	55.90	-2.10	1	8258
10:02:54	55.80	55.90	55.90	-2.10	1	8257
10:02:32	55.70	55.90	55.90	-2.10	1	8256
10:02:30	55.70	55.80	55.80	-2.20	2	8255
10:02:29	55.70	55.80	55.80	-2.20	1	8253
10:02:23	55.70	55.80	55.70	-2.30	1	8252
10:02:23	55.80	55.90	55.80	-2.20	5	8251
10:02:13	55.70	55.80	55.80	-2.20	1	8246
10:02:04	55.70	55.80	55.80	-2.20	1	8245
10:02:00	55.80	55.90	55.80	-2.20	9	8244
10:01:59	55.80	55.90	55.90	-2.10	1	8235
10:01:44	55.80	55.90	55.90	-2.10	1	8234
10:01:44	55.90	56.00	55.90	-2.10	3	8233
10:01:40	55.90	56.00	55.90	-2.10	2	8230
10:01:33	55.80	56.00	55.80	-2.20	1	8228
10:01:33	55.80	56.00	56.00	-2.00	1	8227
10:01:21	55.90	56.00	55.90	-2.10	7	8226
10:01:21	56.00	56.10	56.00	-2.00	3	8219
10:01:21	55.90	56.00	56.00	-2.00	1	8216
10:01:04	56.00	56.10	56.00	-2.00	1	8215
10:01:00	55.90	56.00	56.10	-1.90	1	8214
10:01:00	55.90	56.00	56.00	-2.00	2	8213
10:00:54	55.90	56.00	56.00	-2.00	1	8211
10:00:45	55.90	56.00	56.00	-2.00	1	8210
10:00:44	56.00	56.10	56.00	-2.00	4	8209
10:00:38	56.00	56.10	56.10	-1.90	1	8205
10:00:37	55.90	56.00	56.00	-2.00	18	8204
10:00:32	55.90	56.00	56.00	-2.00	1	8186
10:00:31	55.90	56.00	56.00	-2.00	5	8185
10:00:15	55.90	56.00	56.00	-2.00	1	8180
10:00:13	55.80	56.00	56.00	-2.00	20	8179
10:00:13	55.80	56.00	56.00	-2.00	1	8159
10:00:10	55.80	56.00	56.00	-2.00	1	8158
10:00:07	55.80	55.90	55.90	-2.10	1	8157
09:59:49	55.80	55.90	55.90	-2.10	5	8156
09:59:43	55.80	55.90	55.90	-2.10	4	8151
09:59:41	55.80	55.90	55.90	-2.10	1	8147
09:59:39	55.80	55.90	55.90	-2.10	1	8146
09:59:39	55.80	55.90	55.80	-2.20	1	8145
09:59:24	55.80	55.90	55.80	-2.20	1	8144
09:59:13	55.70	55.80	55.80	-2.20	1	8143
09:59:07	55.70	55.90	55.70	-2.30	4	8142
09:59:05	55.80	55.90	55.80	-2.20	2	8138
09:59:02	55.70	55.80	55.80	-2.20	6	8136
09:59:00	55.60	55.70	55.70	-2.30	3	8130
09:58:58	55.60	55.70	55.70	-2.30	8	8127
09:58:56	55.60	55.80	55.60	-2.40	8	8119
09:58:47	55.60	55.70	55.70	-2.30	1	8111
09:58:42	55.60	55.70	55.70	-2.30	3	8110
09:58:41	55.50	55.80	55.80	-2.20	12	8107
09:58:41	55.60	55.80	55.50	-2.50	7	8095
09:58:41	55.60	55.80	55.60	-2.40	5	8088
09:58:39	55.60	55.80	55.80	-2.20	2	8083
09:58:35	55.50	55.70	55.70	-2.30	10	8081
09:58:26	55.50	55.70	55.70	-2.30	1	8071
09:58:23	55.50	55.70	55.50	-2.50	1	8070
09:58:21	55.50	55.80	55.50	-2.50	10	8069
09:58:18	55.50	55.80	55.50	-2.50	1	8059
09:58:08	55.50	55.80	55.50	-2.50	1	8058
09:58:08	55.50	55.80	55.50	-2.50	1	8057
09:58:05	55.50	55.80	55.50	-2.50	1	8056
09:58:00	55.50	55.80	55.50	-2.50	1	8055
09:57:59	55.50	55.60	55.60	-2.40	1	8054
09:57:50	55.70	55.90	55.50	-2.50	67	8053
09:57:50	55.70	55.90	55.60	-2.40	35	7986
09:57:50	55.70	55.90	55.70	-2.30	13	7951
09:57:34	55.70	55.90	55.70	-2.30	1	7938
09:56:55	55.80	55.90	55.80	-2.20	1	7937
09:56:44	55.70	55.80	55.80	-2.20	2	7936
09:56:43	55.70	55.80	55.70	-2.30	2	7934
09:56:38	55.70	55.80	55.80	-2.20	2	7932
09:56:35	55.70	55.80	55.70	-2.30	1	7930
09:56:24	55.70	55.80	55.70	-2.30	3	7929
09:56:24	55.70	55.80	55.80	-2.20	1	7926
09:56:15	55.70	55.80	55.80	-2.20	1	7925
09:56:04	55.70	55.80	55.80	-2.20	1	7924
09:56:03	55.80	55.90	55.80	-2.20	1	7923
09:56:02	55.70	55.80	55.80	-2.20	1	7922
09:56:01	55.70	55.90	55.70	-2.30	12	7921
09:55:53	55.80	55.90	55.80	-2.20	1	7909
09:55:53	55.70	55.80	55.80	-2.20	1	7908
09:55:45	55.80	55.90	55.80	-2.20	13	7907
09:55:35	55.80	55.90	55.90	-2.10	1	7894
09:55:34	55.80	55.90	55.80	-2.20	1	7893
09:55:33	55.80	55.90	55.90	-2.10	1	7892
09:55:28	55.80	55.90	55.90	-2.10	1	7891
09:55:28	55.80	55.90	55.90	-2.10	1	7890
09:55:28	55.80	55.90	55.90	-2.10	1	7889
09:55:25	55.80	55.90	55.90	-2.10	2	7888
09:55:11	55.90	56.00	55.90	-2.10	2	7886
09:55:06	55.80	55.90	55.90	-2.10	6	7884
09:55:06	55.80	55.90	55.90	-2.10	2	7878
09:55:04	55.80	55.90	55.90	-2.10	1	7876
09:55:04	55.80	55.90	55.90	-2.10	8	7875
09:54:56	55.80	56.00	55.80	-2.20	2	7867
09:54:23	55.80	56.00	55.80	-2.20	17	7865
09:54:04	55.80	55.90	55.90	-2.10	1	7848
09:54:03	55.80	55.90	55.80	-2.20	1	7847
09:54:00	55.90	56.00	55.90	-2.10	8	7846
09:53:49	55.90	56.00	56.00	-2.00	1	7838
09:53:46	55.90	56.00	56.00	-2.00	1	7837
09:53:37	55.90	56.00	56.00	-2.00	1	7836
09:52:49	55.80	56.00	56.00	-2.00	1	7835
09:52:37	55.80	56.00	56.00	-2.00	1	7834
09:52:37	55.90	56.00	55.90	-2.10	1	7833
09:52:34	55.80	55.90	55.90	-2.10	1	7832
09:52:31	55.80	55.90	55.90	-2.10	1	7831
09:52:28	55.80	55.90	55.90	-2.10	1	7830
09:52:24	55.90	56.00	55.90	-2.10	5	7829
09:52:16	55.90	56.00	56.00	-2.00	1	7824
09:52:15	56.00	56.10	56.00	-2.00	5	7823
09:52:07	56.00	56.10	56.10	-1.90	1	7818
09:52:07	56.00	56.10	56.10	-1.90	1	7817
09:52:05	56.00	56.10	56.00	-2.00	1	7816
09:51:57	56.00	56.10	56.00	-2.00	1	7815
09:51:54	56.00	56.10	56.00	-2.00	1	7814
09:51:53	56.00	56.10	56.00	-2.00	1	7813
09:51:51	56.00	56.10	56.10	-1.90	1	7812
09:51:43	56.00	56.10	56.00	-2.00	1	7811
09:51:42	56.00	56.10	56.00	-2.00	10	7810
09:51:36	56.00	56.10	56.00	-2.00	1	7800
09:51:35	56.00	56.10	56.10	-1.90	5	7799
09:51:29	56.00	56.10	56.10	-1.90	1	7794
09:51:22	55.90	56.00	56.00	-2.00	1	7793
09:51:14	55.90	56.00	56.00	-2.00	5	7792
09:51:11	55.90	56.00	56.00	-2.00	1	7787
09:51:06	55.90	56.00	56.00	-2.00	15	7786
09:51:06	55.90	56.00	56.00	-2.00	2	7771
09:51:01	55.80	56.00	56.00	-2.00	2	7769
09:50:57	55.80	55.90	55.90	-2.10	1	7767
09:50:51	55.80	55.90	55.90	-2.10	1	7766
09:50:49	55.80	55.90	55.90	-2.10	1	7765
09:50:46	55.80	55.90	55.90	-2.10	3	7764
09:50:35	55.80	55.90	55.90	-2.10	1	7761
09:50:34	55.80	55.90	55.90	-2.10	3	7760
09:50:29	55.80	55.90	55.90	-2.10	1	7757
09:50:21	55.60	55.80	55.80	-2.20	20	7756
09:50:18	55.70	55.80	55.70	-2.30	1	7736
09:50:16	55.70	55.80	55.80	-2.20	1	7735
09:50:09	55.60	55.80	55.80	-2.20	1	7734
09:50:01	55.60	55.80	55.50	-2.50	3	7733
09:50:01	55.60	55.80	55.60	-2.40	2	7730
09:50:00	55.60	55.70	55.70	-2.30	1	7728
09:49:59	55.60	55.70	55.70	-2.30	1	7727
09:49:58	55.60	55.70	55.70	-2.30	1	7726
09:49:54	55.60	55.70	55.60	-2.40	5	7725
09:49:50	55.60	55.80	55.80	-2.20	1	7720
09:49:49	55.70	55.80	55.70	-2.30	1	7719
09:49:48	55.60	55.70	55.70	-2.30	1	7718
09:49:45	55.60	55.70	55.70	-2.30	1	7717
09:49:45	55.60	55.70	55.70	-2.30	1	7716
09:49:40	55.60	55.70	55.70	-2.30	1	7715
09:49:31	55.60	55.70	55.60	-2.40	1	7714
09:49:22	55.60	55.70	55.70	-2.30	1	7713
09:49:20	55.60	55.70	55.50	-2.50	2	7712
09:49:20	55.60	55.70	55.60	-2.40	4	7710
09:49:20	55.60	55.70	55.60	-2.40	2	7706
09:49:19	55.60	55.70	55.60	-2.40	1	7704
09:49:16	55.60	55.80	55.80	-2.20	1	7703
09:49:11	55.60	55.80	55.60	-2.40	1	7702
09:49:10	55.60	55.80	55.60	-2.40	2	7701
09:49:10	55.60	55.80	55.60	-2.40	1	7699
09:49:10	55.60	55.80	55.60	-2.40	1	7698
09:49:05	55.60	55.80	55.50	-2.50	7	7697
09:49:05	55.60	55.80	55.60	-2.40	3	7690
09:48:55	55.70	55.80	55.50	-2.50	18	7687
09:48:55	55.70	55.80	55.60	-2.40	30	7669
09:48:55	55.70	55.80	55.70	-2.30	1	7639
09:48:48	55.60	55.80	55.80	-2.20	2	7638
09:48:47	55.60	55.80	55.80	-2.20	3	7636
09:48:44	55.60	55.80	55.60	-2.40	5	7633
09:48:39	55.70	55.80	55.60	-2.40	1	7628
09:48:39	55.70	55.80	55.70	-2.30	1	7627
09:48:37	55.60	55.70	55.70	-2.30	1	7626
09:48:19	55.60	55.70	55.70	-2.30	1	7625
09:48:00	55.60	55.80	55.60	-2.40	1	7624
09:47:57	55.60	55.80	55.60	-2.40	2	7623
09:47:55	55.60	55.70	55.70	-2.30	1	7621
09:47:54	55.60	55.70	55.70	-2.30	5	7620
09:47:54	55.60	55.70	55.70	-2.30	1	7615
09:47:54	55.60	55.70	55.60	-2.40	8	7614
09:47:54	55.60	55.70	55.70	-2.30	1	7606
09:47:45	55.60	55.70	55.60	-2.40	3	7605
09:47:41	55.60	55.70	55.70	-2.30	2	7602
09:47:41	55.60	55.70	55.70	-2.30	2	7600
09:47:40	55.60	55.70	55.70	-2.30	10	7598
09:47:34	55.60	55.70	55.60	-2.40	3	7588
09:47:31	55.60	55.70	55.70	-2.30	1	7585
09:47:30	55.60	55.70	55.70	-2.30	1	7584
09:47:22	55.60	55.70	55.60	-2.40	1	7583
09:47:19	55.60	55.70	55.70	-2.30	1	7582
09:47:19	55.70	55.80	55.70	-2.30	3	7581
09:47:16	55.70	55.80	55.70	-2.30	1	7578
09:47:09	55.60	55.80	55.80	-2.20	1	7577
09:47:04	55.60	55.80	55.80	-2.20	1	7576
09:47:04	55.60	55.80	55.80	-2.20	1	7575
09:47:04	55.60	55.70	55.70	-2.30	1	7574
09:47:03	55.60	55.70	55.70	-2.30	6	7573
09:47:00	55.60	55.80	55.80	-2.20	1	7567
09:46:59	55.60	55.80	55.80	-2.20	1	7566
09:46:59	55.80	55.90	55.60	-2.40	8	7565
09:46:59	55.80	55.90	55.70	-2.30	21	7557
09:46:59	55.80	55.90	55.80	-2.20	1	7536
09:46:57	55.70	55.80	55.80	-2.20	1	7535
09:46:52	55.70	55.80	55.80	-2.20	1	7534
09:46:50	55.80	55.90	55.80	-2.20	7	7533
09:46:47	55.80	55.90	55.80	-2.20	3	7526
09:46:47	55.80	55.90	55.80	-2.20	2	7523
09:46:46	55.80	55.90	55.80	-2.20	10	7521
09:46:46	55.90	56.00	55.90	-2.10	15	7511
09:46:46	55.90	56.00	55.90	-2.10	4	7496
09:46:46	55.90	56.00	55.90	-2.10	2	7492
09:46:45	55.90	56.00	55.90	-2.10	1	7490
09:46:45	55.90	56.00	55.90	-2.10	3	7489
09:46:42	55.90	56.00	55.90	-2.10	1	7486
09:46:35	55.90	56.00	55.90	-2.10	2	7485
09:46:31	55.90	56.00	55.90	-2.10	1	7483
09:46:29	55.90	56.00	56.00	-2.00	1	7482
09:46:22	55.80	55.90	55.90	-2.10	1	7481
09:46:15	56.00	56.10	56.00	-2.00	1	7480
09:46:05	55.80	56.10	56.10	-1.90	3	7479
09:46:04	55.90	56.10	55.80	-2.20	2	7476
09:46:04	55.90	56.10	55.90	-2.10	8	7474
09:46:03	55.90	56.00	56.00	-2.00	1	7466
09:46:03	55.90	56.00	55.90	-2.10	6	7465
09:45:57	55.90	56.10	55.90	-2.10	3	7459
09:45:57	56.00	56.10	56.00	-2.00	48	7456
09:45:57	56.00	56.10	56.00	-2.00	24	7408
09:45:50	56.00	56.10	56.00	-2.00	5	7384
09:45:49	56.00	56.10	56.00	-2.00	1	7379
09:45:48	56.00	56.20	56.00	-2.00	1	7378
09:45:41	56.00	56.20	56.00	-2.00	1	7377
09:45:41	56.10	56.20	56.10	-1.90	3	7376
09:45:41	56.10	56.30	56.10	-1.90	22	7373
09:45:41	56.10	56.30	56.10	-1.90	22	7351
09:45:33	56.10	56.30	56.30	-1.70	2	7329
09:45:32	56.10	56.30	56.10	-1.90	1	7327
09:45:23	56.10	56.30	56.10	-1.90	1	7326
09:45:18	56.10	56.30	56.10	-1.90	3	7325
09:45:18	56.10	56.30	56.10	-1.90	7	7322
09:45:18	56.10	56.30	56.30	-1.70	1	7315
09:45:18	56.10	56.30	56.10	-1.90	3	7314
09:45:05	56.10	56.30	56.10	-1.90	2	7311
09:44:50	56.10	56.30	56.10	-1.90	1	7309
09:44:43	56.20	56.30	56.20	-1.80	1	7308
09:44:38	56.10	56.30	56.10	-1.90	5	7307
09:44:37	56.10	56.20	56.20	-1.80	2	7302
09:44:20	56.10	56.20	56.10	-1.90	1	7300
09:44:18	56.10	56.20	56.20	-1.80	1	7299
09:44:14	56.10	56.20	56.20	-1.80	2	7298
09:44:07	56.10	56.20	56.20	-1.80	1	7296
09:44:07	56.10	56.20	56.20	-1.80	1	7295
09:44:02	56.10	56.20	56.10	-1.90	2	7294
09:44:02	56.10	56.20	56.20	-1.80	1	7292
09:43:58	56.20	56.30	56.20	-1.80	1	7291
09:43:52	56.20	56.30	56.20	-1.80	1	7290
09:43:49	56.20	56.30	56.20	-1.80	9	7289
09:43:40	56.10	56.20	56.20	-1.80	1	7280
09:43:32	56.10	56.40	56.10	-1.90	1	7279
09:43:26	56.20	56.40	56.20	-1.80	1	7278
09:43:24	56.20	56.50	56.10	-1.90	9	7277
09:43:24	56.20	56.50	56.20	-1.80	7	7268
09:42:59	56.30	56.50	56.20	-1.80	6	7261
09:42:59	56.30	56.50	56.30	-1.70	1	7255
09:42:55	56.30	56.40	56.30	-1.70	6	7254
09:42:28	56.30	56.40	56.30	-1.70	1	7248
09:42:18	56.30	56.40	56.30	-1.70	2	7247
09:42:14	56.40	56.50	56.40	-1.60	4	7245
09:42:12	56.40	56.50	56.50	-1.50	2	7241
09:42:08	56.40	56.50	56.50	-1.50	1	7239
09:42:01	56.40	56.50	56.50	-1.50	1	7238
09:41:55	56.40	56.50	56.50	-1.50	2	7237
09:41:40	56.40	56.50	56.50	-1.50	1	7235
09:41:34	56.40	56.50	56.50	-1.50	1	7234
09:41:20	56.40	56.50	56.40	-1.60	2	7233
09:41:19	56.40	56.50	56.50	-1.50	1	7231
09:41:12	56.40	56.50	56.50	-1.50	1	7230
09:41:06	56.40	56.50	56.50	-1.50	1	7229
09:41:00	56.40	56.50	56.40	-1.60	3	7228
09:40:56	56.40	56.50	56.50	-1.50	4	7225
09:40:49	56.40	56.50	56.40	-1.60	1	7221
09:40:32	56.40	56.50	56.50	-1.50	2	7220
09:40:20	56.30	56.40	56.40	-1.60	2	7218
09:40:20	56.30	56.40	56.40	-1.60	2	7216
09:40:19	56.30	56.40	56.40	-1.60	1	7214
09:40:04	56.30	56.40	56.40	-1.60	1	7213
09:39:56	56.20	56.30	56.30	-1.70	1	7212
09:39:50	56.20	56.30	56.30	-1.70	1	7211
09:39:40	56.20	56.40	56.20	-1.80	1	7210
09:39:40	56.20	56.30	56.30	-1.70	6	7209
09:39:40	56.20	56.30	56.20	-1.80	2	7203
09:39:10	56.10	56.20	56.20	-1.80	1	7201
09:38:55	56.10	56.20	56.10	-1.90	1	7200
09:38:48	56.10	56.20	56.10	-1.90	1	7199
09:38:39	56.10	56.30	56.10	-1.90	1	7198
09:38:35	56.10	56.30	56.10	-1.90	1	7197
09:38:22	56.00	56.10	56.10	-1.90	1	7196
09:38:13	56.10	56.40	56.10	-1.90	9	7195
09:38:00	56.20	56.40	56.20	-1.80	1	7186
09:37:55	56.30	56.40	56.30	-1.70	1	7185
09:37:51	56.30	56.40	56.30	-1.70	1	7184
09:37:43	56.10	56.30	56.30	-1.70	1	7183
09:37:43	56.20	56.30	56.20	-1.80	2	7182
09:37:36	56.20	56.30	56.20	-1.80	1	7180
09:37:34	56.10	56.20	56.20	-1.80	1	7179
09:37:26	56.10	56.20	56.20	-1.80	2	7178
09:37:20	56.10	56.20	56.20	-1.80	2	7176
09:37:18	56.20	56.30	56.20	-1.80	1	7174
09:37:17	56.10	56.20	56.20	-1.80	1	7173
09:37:14	56.20	56.30	56.20	-1.80	1	7172
09:37:06	56.20	56.30	56.20	-1.80	2	7171
09:37:05	56.10	56.30	56.30	-1.70	2	7169
09:37:05	56.10	56.30	56.30	-1.70	1	7167
09:37:05	56.20	56.40	56.20	-1.80	16	7166
09:37:00	56.30	56.40	56.30	-1.70	3	7150
09:37:00	56.30	56.40	56.30	-1.70	7	7147
09:36:57	56.30	56.40	56.40	-1.60	1	7140
09:36:56	56.30	56.40	56.40	-1.60	1	7139
09:36:53	56.30	56.40	56.40	-1.60	1	7138
09:36:50	56.30	56.40	56.40	-1.60	1	7137
09:36:41	56.30	56.40	56.40	-1.60	1	7136
09:36:41	56.30	56.40	56.40	-1.60	2	7135
09:36:40	56.30	56.40	56.30	-1.70	1	7133
09:36:34	56.20	56.40	56.40	-1.60	1	7132
09:36:34	56.30	56.40	56.30	-1.70	3	7131
09:36:33	56.20	56.30	56.30	-1.70	2	7128
09:36:33	56.20	56.30	56.30	-1.70	5	7126
09:36:33	56.20	56.30	56.30	-1.70	2	7121
09:36:30	56.20	56.30	56.30	-1.70	1	7119
09:36:27	56.20	56.30	56.30	-1.70	1	7118
09:36:19	56.20	56.30	56.30	-1.70	2	7117
09:36:18	56.20	56.30	56.30	-1.70	2	7115
09:36:18	56.20	56.30	56.20	-1.80	2	7113
09:36:11	56.20	56.30	56.30	-1.70	1	7111
09:36:09	56.10	56.20	56.20	-1.80	2	7110
09:36:09	56.20	56.30	56.20	-1.80	10	7108
09:36:00	56.10	56.30	56.30	-1.70	1	7098
09:35:59	56.10	56.30	56.30	-1.70	2	7097
09:35:59	56.10	56.20	56.20	-1.80	1	7095
09:35:38	56.00	56.20	56.20	-1.80	1	7094
09:35:38	56.10	56.20	56.10	-1.90	1	7093
09:35:33	56.10	56.20	56.10	-1.90	1	7092
09:35:24	56.00	56.20	56.20	-1.80	2	7091
09:35:24	56.20	56.30	56.20	-1.80	1	7089
09:35:24	56.00	56.20	56.20	-1.80	1	7088
09:35:23	56.00	56.10	56.10	-1.90	1	7087
09:35:21	56.00	56.20	56.20	-1.80	1	7086
09:35:17	56.00	56.10	56.20	-1.80	3	7085
09:35:17	56.00	56.10	56.10	-1.90	2	7082
09:34:49	56.00	56.20	56.20	-1.80	1	7080
09:34:47	56.10	56.20	56.10	-1.90	10	7079
09:34:39	56.00	56.10	56.10	-1.90	3	7069
09:34:35	56.00	56.10	56.10	-1.90	1	7066
09:34:34	56.00	56.10	56.10	-1.90	1	7065
09:34:31	56.10	56.20	56.10	-1.90	5	7064
09:34:31	56.10	56.20	56.20	-1.80	1	7059
09:34:30	56.10	56.20	56.20	-1.80	2	7058
09:34:20	56.10	56.20	56.20	-1.80	1	7056
09:34:18	56.10	56.20	56.10	-1.90	1	7055
09:34:16	56.10	56.20	56.20	-1.80	1	7054
09:34:14	56.10	56.20	56.20	-1.80	1	7053
09:34:12	56.10	56.20	56.20	-1.80	1	7052
09:34:12	56.10	56.20	56.20	-1.80	1	7051
09:34:09	56.10	56.20	56.20	-1.80	4	7050
09:34:08	56.10	56.20	56.20	-1.80	1	7046
09:34:08	56.10	56.20	56.20	-1.80	1	7045
09:34:08	56.10	56.20	56.20	-1.80	1	7044
09:34:07	56.10	56.20	56.10	-1.90	1	7043
09:33:59	56.10	56.20	56.20	-1.80	1	7042
09:33:58	56.00	56.10	56.10	-1.90	1	7041
09:33:56	56.00	56.10	56.10	-1.90	1	7040
09:33:54	56.00	56.10	56.10	-1.90	2	7039
09:33:53	56.00	56.10	56.10	-1.90	1	7037
09:33:52	56.00	56.10	56.10	-1.90	1	7036
09:33:49	56.00	56.10	56.10	-1.90	1	7035
09:33:42	55.90	56.10	56.10	-1.90	1	7034
09:33:41	55.90	56.10	55.90	-2.10	1	7033
09:33:39	55.90	56.10	56.10	-1.90	2	7032
09:33:30	55.80	56.00	56.00	-2.00	12	7030
09:33:30	55.80	55.90	55.90	-2.10	3	7018
09:33:30	55.90	56.00	55.90	-2.10	1	7015
09:33:30	55.90	56.00	56.00	-2.00	31	7014
09:33:29	55.80	55.90	55.90	-2.10	15	6983
09:33:22	55.70	55.90	55.90	-2.10	1	6968
09:33:21	55.70	55.80	55.80	-2.20	8	6967
09:33:20	55.70	56.00	55.70	-2.30	8	6959
09:33:19	55.80	56.00	55.70	-2.30	12	6951
09:33:19	55.80	56.00	55.80	-2.20	3	6939
09:33:18	55.70	55.90	55.90	-2.10	5	6936
09:33:18	55.70	55.80	55.80	-2.20	8	6931
09:33:15	55.80	55.90	55.70	-2.30	6	6923
09:33:15	55.80	55.90	55.80	-2.20	4	6917
09:33:11	55.70	55.80	55.80	-2.20	7	6913
09:33:11	55.70	55.80	55.80	-2.20	1	6906
09:33:11	55.80	55.90	55.80	-2.20	4	6905
09:33:10	55.80	55.90	55.80	-2.20	1	6901
09:33:06	55.70	55.80	55.80	-2.20	2	6900
09:33:06	55.80	55.90	55.80	-2.20	1	6898
09:33:03	55.80	55.90	55.90	-2.10	1	6897
09:33:01	55.70	55.90	55.90	-2.10	9	6896
09:33:00	55.80	55.90	55.80	-2.20	3	6887
09:32:58	55.80	55.90	55.80	-2.20	5	6884
09:32:56	55.80	55.90	55.80	-2.20	1	6879
09:32:50	55.80	55.90	55.80	-2.20	1	6878
09:32:50	55.70	55.80	55.80	-2.20	11	6877
09:32:50	55.80	55.90	55.80	-2.20	9	6866
09:32:36	55.80	55.90	55.80	-2.20	3	6857
09:32:32	55.80	55.90	55.90	-2.10	1	6854
09:32:31	55.70	55.80	55.80	-2.20	2	6853
09:32:31	55.70	55.80	55.80	-2.20	1	6851
09:32:30	55.80	55.90	55.80	-2.20	3	6850
09:32:25	55.70	55.80	55.80	-2.20	1	6847
09:32:21	55.70	55.80	55.80	-2.20	1	6846
09:32:21	55.70	55.80	55.80	-2.20	1	6845
09:32:15	55.70	55.90	55.90	-2.10	1	6844
09:32:14	55.80	55.90	55.70	-2.30	1	6843
09:32:14	55.80	55.90	55.80	-2.20	2	6842
09:32:14	55.80	55.90	55.80	-2.20	1	6840
09:32:10	55.80	55.90	55.70	-2.30	6	6839
09:32:10	55.80	55.90	55.80	-2.20	6	6833
09:32:07	55.70	55.80	55.80	-2.20	5	6827
09:32:06	55.70	55.80	55.80	-2.20	1	6822
09:32:06	55.70	55.80	55.80	-2.20	1	6821
09:32:04	55.80	55.90	55.80	-2.20	1	6820
09:32:04	55.70	55.80	55.80	-2.20	3	6819
09:32:04	55.80	55.90	55.80	-2.20	1	6816
09:32:00	55.90	56.00	55.80	-2.20	6	6815
09:32:00	55.90	56.00	55.90	-2.10	2	6809
09:31:56	55.80	56.00	55.80	-2.20	2	6807
09:31:56	55.80	55.90	55.90	-2.10	17	6805
09:31:52	55.80	55.90	55.80	-2.20	2	6788
09:31:47	55.70	55.80	55.80	-2.20	2	6786
09:31:47	55.80	55.90	55.80	-2.20	1	6784
09:31:46	55.70	55.90	55.70	-2.30	2	6783
09:31:46	55.70	55.80	55.80	-2.20	1	6781
09:31:44	55.70	55.80	55.80	-2.20	5	6780
09:31:44	55.70	55.90	55.70	-2.30	3	6775
09:31:43	55.80	55.90	55.60	-2.40	3	6772
09:31:43	55.80	55.90	55.70	-2.30	6	6769
09:31:43	55.80	55.90	55.80	-2.20	1	6763
09:31:41	55.80	55.90	55.80	-2.20	1	6762
09:31:37	55.60	55.70	55.70	-2.30	24	6761
09:31:37	55.70	55.90	55.70	-2.30	16	6737
09:31:31	55.70	55.90	55.90	-2.10	1	6721
09:31:31	55.70	55.80	55.80	-2.20	2	6720
09:31:31	55.70	55.80	55.80	-2.20	3	6718
09:31:30	55.70	55.80	55.70	-2.30	1	6715
09:31:28	55.70	55.80	55.80	-2.20	1	6714
09:31:25	55.70	55.80	55.80	-2.20	2	6713
09:31:25	55.80	55.90	55.80	-2.20	3	6711
09:31:24	55.80	55.90	55.80	-2.20	1	6708
09:31:22	55.80	55.90	55.70	-2.30	2	6707
09:31:22	55.80	55.90	55.80	-2.20	2	6705
09:31:18	55.70	55.80	55.80	-2.20	1	6703
09:31:16	55.70	55.80	55.80	-2.20	3	6702
09:31:16	55.70	55.80	55.70	-2.30	2	6699
09:31:11	55.70	55.80	55.80	-2.20	1	6697
09:31:11	55.70	55.80	55.80	-2.20	1	6696
09:31:10	55.70	55.80	55.80	-2.20	1	6695
09:31:07	55.70	55.80	55.80	-2.20	2	6694
09:31:06	55.60	55.70	55.70	-2.30	4	6692
09:31:06	55.60	55.70	55.70	-2.30	1	6688
09:31:06	55.60	55.70	55.70	-2.30	1	6687
09:31:06	55.80	56.00	55.70	-2.30	1	6686
09:31:06	55.80	56.00	55.80	-2.20	1	6685
09:31:03	55.80	56.00	55.80	-2.20	1	6684
09:30:59	55.80	56.00	55.80	-2.20	1	6683
09:30:59	55.70	55.90	55.70	-2.30	1	6682
09:30:59	55.70	56.00	55.60	-2.40	12	6681
09:30:59	55.70	56.00	55.70	-2.30	2	6669
09:30:59	55.70	56.00	55.70	-2.30	7	6667
09:30:59	55.70	56.00	55.70	-2.30	11	6660
09:30:59	55.80	56.00	55.70	-2.30	4	6649
09:30:59	55.80	56.00	55.80	-2.20	10	6645
09:30:59	55.80	56.00	56.00	-2.00	3	6635
09:30:58	55.80	55.90	55.90	-2.10	1	6632
09:30:58	55.80	55.90	55.80	-2.20	1	6631
09:30:55	55.80	55.90	55.80	-2.20	3	6630
09:30:52	55.80	56.00	56.00	-2.00	1	6627
09:30:50	55.80	56.00	55.80	-2.20	1	6626
09:30:49	55.80	56.00	55.80	-2.20	1	6625
09:30:48	55.80	56.00	55.80	-2.20	1	6624
09:30:47	55.80	56.00	55.80	-2.20	1	6623
09:30:47	55.80	56.00	56.00	-2.00	1	6622
09:30:44	55.90	56.00	55.90	-2.10	1	6621
09:30:43	55.80	56.00	56.00	-2.00	1	6620
09:30:39	55.80	56.00	56.00	-2.00	1	6619
09:30:34	55.80	55.90	55.90	-2.10	1	6618
09:30:33	55.70	56.00	56.00	-2.00	1	6617
09:30:32	55.70	55.90	55.90	-2.10	1	6616
09:30:32	55.90	56.00	55.90	-2.10	4	6615
09:30:32	55.90	56.00	55.90	-2.10	1	6611
09:30:27	55.70	56.00	56.00	-2.00	1	6610
09:30:27	55.70	56.00	56.00	-2.00	1	6609
09:30:25	55.70	55.90	55.90	-2.10	8	6608
09:30:23	55.70	56.10	55.70	-2.30	2	6600
09:30:23	55.70	56.10	55.70	-2.30	1	6598
09:30:23	55.70	56.10	55.70	-2.30	1	6597
09:30:23	55.80	56.10	55.80	-2.20	1	6596
09:30:23	55.80	56.20	55.70	-2.30	8	6595
09:30:23	55.80	56.20	55.80	-2.20	12	6587
09:30:23	55.80	56.20	55.80	-2.20	10	6575
09:30:23	55.80	56.20	55.80	-2.20	20	6565
09:30:23	55.90	56.20	55.80	-2.20	6	6545
09:30:23	55.90	56.20	55.90	-2.10	14	6539
09:30:21	56.10	56.20	56.10	-1.90	1	6525
09:30:20	55.90	56.10	56.10	-1.90	1	6524
09:30:20	56.10	56.20	56.10	-1.90	2	6523
09:30:20	55.90	56.10	56.10	-1.90	3	6521
09:30:20	55.90	56.10	56.10	-1.90	5	6518
09:30:17	55.90	56.00	56.00	-2.00	1	6513
09:30:17	55.90	56.10	56.10	-1.90	1	6512
09:30:16	55.90	56.00	56.00	-2.00	1	6511
09:30:16	55.90	56.20	55.90	-2.10	10	6510
09:30:16	56.00	56.20	55.90	-2.10	2	6500
09:30:16	56.00	56.20	56.00	-2.00	8	6498
09:30:16	56.00	56.20	56.00	-2.00	5	6490
09:30:16	56.10	56.20	56.00	-2.00	4	6485
09:30:16	56.10	56.20	56.10	-1.90	6	6481
09:30:08	56.20	56.30	56.20	-1.80	1	6475
09:30:08	56.20	56.30	56.20	-1.80	2	6474
09:30:08	56.20	56.30	56.20	-1.80	1	6472
09:30:08	56.10	56.20	56.20	-1.80	1	6471
09:30:04	56.20	56.30	56.20	-1.80	6	6470
09:30:00	56.20	56.30	56.30	-1.70	1	6464
09:29:54	56.20	56.30	56.30	-1.70	1	6463
09:29:46	56.20	56.30	56.30	-1.70	1	6462
09:29:40	56.10	56.30	56.30	-1.70	1	6461
09:29:34	56.10	56.30	56.10	-1.90	1	6460
09:29:32	56.00	56.40	55.90	-2.10	7	6459
09:29:32	56.00	56.40	56.00	-2.00	13	6452
09:29:32	56.00	56.40	56.00	-2.00	20	6439
09:29:32	56.10	56.40	56.00	-2.00	9	6419
09:29:32	56.10	56.40	56.10	-1.90	1	6410
09:29:32	56.20	56.40	56.10	-1.90	18	6409
09:29:32	56.20	56.40	56.20	-1.80	2	6391
09:29:31	56.10	56.40	56.10	-1.90	5	6389
09:29:24	56.20	56.40	56.10	-1.90	1	6384
09:29:24	56.20	56.40	56.20	-1.80	4	6383
09:29:21	56.20	56.40	56.20	-1.80	1	6379
09:29:15	56.20	56.30	56.30	-1.70	1	6378
09:29:11	56.10	56.30	56.30	-1.70	1	6377
09:29:05	56.10	56.20	56.20	-1.80	5	6376
09:29:05	56.20	56.30	56.20	-1.80	3	6371
09:28:56	56.20	56.30	56.20	-1.80	1	6368
09:28:45	56.20	56.30	56.20	-1.80	1	6367
09:28:43	56.20	56.30	56.20	-1.80	1	6366
09:28:27	56.00	56.10	56.10	-1.90	3	6365
09:28:27	56.20	56.30	56.10	-1.90	2	6362
09:28:27	56.20	56.30	56.20	-1.80	2	6360
09:28:17	56.10	56.30	56.10	-1.90	1	6358
09:28:17	56.10	56.30	56.10	-1.90	4	6357
09:28:13	56.10	56.30	56.10	-1.90	1	6353
09:28:09	56.10	56.30	56.10	-1.90	1	6352
09:28:09	56.10	56.30	56.10	-1.90	2	6351
09:28:07	56.10	56.30	56.10	-1.90	1	6349
09:28:04	56.10	56.30	56.10	-1.90	6	6348
09:28:02	56.10	56.30	56.30	-1.70	2	6342
09:27:59	56.10	56.30	56.10	-1.90	1	6340
09:27:58	56.10	56.20	56.20	-1.80	4	6339
09:27:51	56.00	56.40	56.00	-2.00	20	6335
09:27:51	56.00	56.40	56.00	-2.00	10	6315
09:27:51	56.20	56.40	56.00	-2.00	4	6305
09:27:51	56.20	56.40	56.10	-1.90	12	6301
09:27:51	56.20	56.40	56.20	-1.80	4	6289
09:27:51	56.30	56.40	56.20	-1.80	9	6285
09:27:51	56.30	56.40	56.30	-1.70	11	6276
09:27:40	56.20	56.30	56.30	-1.70	3	6265
09:27:40	56.30	56.40	56.30	-1.70	1	6262
09:27:39	56.30	56.40	56.30	-1.70	1	6261
09:27:33	56.30	56.40	56.30	-1.70	1	6260
09:27:29	56.30	56.40	56.30	-1.70	4	6259
09:27:24	56.30	56.50	56.30	-1.70	1	6255
09:27:23	56.30	56.40	56.40	-1.60	3	6254
09:27:19	56.30	56.40	56.40	-1.60	1	6251
09:27:18	56.30	56.40	56.30	-1.70	1	6250
09:27:18	56.30	56.40	56.30	-1.70	1	6249
09:27:16	56.30	56.40	56.30	-1.70	4	6248
09:27:16	56.30	56.40	56.30	-1.70	1	6244
09:27:10	56.30	56.40	56.30	-1.70	1	6243
09:27:02	56.30	56.40	56.30	-1.70	1	6242
09:27:01	56.30	56.40	56.30	-1.70	1	6241
09:26:59	56.30	56.40	56.30	-1.70	1	6240
09:26:56	56.20	56.40	56.20	-1.80	1	6239
09:26:55	56.20	56.30	56.30	-1.70	1	6238
09:26:54	56.20	56.30	56.20	-1.80	1	6237
09:26:53	56.20	56.30	56.20	-1.80	1	6236
09:26:52	56.20	56.30	56.20	-1.80	1	6235
09:26:50	56.20	56.30	56.20	-1.80	1	6234
09:26:48	56.20	56.40	56.20	-1.80	4	6233
09:26:47	56.20	56.30	56.30	-1.70	2	6229
09:26:47	56.20	56.30	56.30	-1.70	3	6227
09:26:44	56.20	56.30	56.30	-1.70	1	6224
09:26:41	56.30	56.40	56.30	-1.70	1	6223
09:26:40	56.30	56.40	56.30	-1.70	1	6222
09:26:37	56.30	56.40	56.30	-1.70	1	6221
09:26:35	56.20	56.40	56.20	-1.80	1	6220
09:26:35	56.20	56.30	56.30	-1.70	5	6219
09:26:35	56.20	56.30	56.30	-1.70	1	6214
09:26:33	56.20	56.30	56.30	-1.70	1	6213
09:26:33	56.20	56.30	56.30	-1.70	1	6212
09:26:31	56.20	56.40	56.40	-1.60	1	6211
09:26:31	56.20	56.40	56.40	-1.60	1	6210
09:26:27	56.20	56.40	56.40	-1.60	1	6209
09:26:26	56.20	56.40	56.40	-1.60	2	6208
09:26:23	56.20	56.40	56.40	-1.60	1	6206
09:26:19	56.20	56.50	56.20	-1.80	1	6205
09:26:15	56.20	56.50	56.50	-1.50	1	6204
09:26:14	56.10	56.50	56.50	-1.50	7	6203
09:26:12	56.00	56.60	56.00	-2.00	20	6196
09:26:12	56.00	56.60	56.00	-2.00	20	6176
09:26:12	56.00	56.60	56.00	-2.00	20	6156
09:26:12	56.20	56.60	56.00	-2.00	6	6136
09:26:12	56.20	56.60	56.20	-1.80	4	6130
09:26:10	56.10	56.60	56.00	-2.00	15	6126
09:26:10	56.10	56.60	56.10	-1.90	5	6111
09:26:10	56.10	56.60	56.10	-1.90	20	6106
09:26:10	56.20	56.60	56.10	-1.90	14	6086
09:26:10	56.20	56.60	56.20	-1.80	6	6072
09:26:10	56.50	56.60	56.20	-1.80	5	6066
09:26:10	56.50	56.60	56.30	-1.70	4	6061
09:26:10	56.50	56.60	56.50	-1.50	1	6057
09:26:08	56.20	56.60	56.60	-1.40	13	6056
09:26:08	56.50	56.60	56.50	-1.50	1	6043
09:26:08	56.50	56.60	56.50	-1.50	1	6042
09:26:08	56.20	56.70	56.20	-1.80	10	6041
09:26:08	56.40	56.70	56.20	-1.80	3	6031
09:26:08	56.40	56.70	56.30	-1.70	12	6028
09:26:08	56.40	56.70	56.40	-1.60	5	6016
09:26:08	56.50	56.70	56.40	-1.60	19	6011
09:26:08	56.50	56.70	56.50	-1.50	1	5992
09:26:08	56.50	56.70	56.50	-1.50	20	5991
09:26:08	56.50	56.70	56.70	-1.30	1	5971
09:26:07	56.60	56.70	56.60	-1.40	5	5970
09:26:00	56.50	56.60	56.70	-1.30	4	5965
09:26:00	56.50	56.60	56.60	-1.40	1	5961
09:26:00	56.50	56.60	56.50	-1.50	14	5960
09:25:58	56.60	56.70	56.60	-1.40	9	5946
09:25:53	56.60	56.70	56.70	-1.30	1	5937
09:25:51	56.60	56.70	56.60	-1.40	1	5936
09:25:46	56.60	56.70	56.60	-1.40	1	5935
09:25:32	56.60	56.70	56.50	-1.50	1	5934
09:25:32	56.60	56.70	56.60	-1.40	4	5933
09:25:21	56.60	56.70	56.70	-1.30	5	5929
09:25:04	56.50	56.70	56.50	-1.50	3	5924
09:24:59	56.50	56.70	56.50	-1.50	2	5921
09:24:58	56.50	56.70	56.50	-1.50	2	5919
09:24:53	56.50	56.70	56.50	-1.50	1	5917
09:24:52	56.50	56.60	56.60	-1.40	3	5916
09:24:51	56.60	56.70	56.40	-1.60	5	5913
09:24:51	56.60	56.70	56.50	-1.50	4	5908
09:24:51	56.60	56.70	56.60	-1.40	1	5904
09:24:50	56.60	56.70	56.60	-1.40	1	5903
09:24:47	56.50	56.60	56.60	-1.40	9	5902
09:24:47	56.40	56.50	56.50	-1.50	10	5893
09:24:47	56.40	56.50	56.50	-1.50	2	5883
09:24:44	56.40	56.50	56.50	-1.50	1	5881
09:24:40	56.40	56.50	56.40	-1.60	1	5880
09:24:39	56.40	56.50	56.50	-1.50	1	5879
09:24:32	56.40	56.50	56.50	-1.50	3	5878
09:24:26	56.40	56.50	56.50	-1.50	1	5875
09:24:24	56.40	56.50	56.40	-1.60	2	5874
09:24:22	56.40	56.50	56.50	-1.50	1	5872
09:24:18	56.40	56.50	56.40	-1.60	1	5871
09:24:15	56.40	56.50	56.40	-1.60	1	5870
09:24:13	56.40	56.50	56.50	-1.50	1	5869
09:24:10	56.30	56.50	56.50	-1.50	1	5868
09:24:09	56.40	56.50	56.40	-1.60	1	5867
09:24:04	56.20	56.40	56.40	-1.60	17	5866
09:24:04	56.20	56.40	56.40	-1.60	1	5849
09:24:02	56.30	56.40	56.20	-1.80	4	5848
09:24:02	56.30	56.40	56.30	-1.70	1	5844
09:24:01	56.30	56.40	56.40	-1.60	1	5843
09:24:00	56.40	56.50	56.40	-1.60	1	5842
09:23:58	56.30	56.40	56.40	-1.60	1	5841
09:23:53	56.20	56.40	56.40	-1.60	8	5840
09:23:52	56.20	56.50	56.10	-1.90	4	5832
09:23:52	56.20	56.50	56.20	-1.80	8	5828
09:23:50	56.20	56.40	56.40	-1.60	2	5820
09:23:50	56.30	56.40	56.10	-1.90	2	5818
09:23:50	56.30	56.40	56.20	-1.80	7	5816
09:23:50	56.30	56.40	56.30	-1.70	1	5809
09:23:44	56.20	56.40	56.20	-1.80	1	5808
09:23:42	56.10	56.30	56.30	-1.70	8	5807
09:23:42	56.10	56.20	56.20	-1.80	12	5799
09:23:41	56.10	56.20	56.20	-1.80	1	5787
09:23:39	56.10	56.20	56.20	-1.80	1	5786
09:23:39	56.10	56.20	56.20	-1.80	1	5785
09:23:38	56.10	56.20	56.20	-1.80	1	5784
09:23:37	56.10	56.20	56.20	-1.80	1	5783
09:23:36	56.10	56.20	56.10	-1.90	1	5782
09:23:35	56.20	56.30	56.20	-1.80	1	5781
09:23:35	56.30	56.40	56.30	-1.70	2	5780
09:23:32	56.20	56.30	56.30	-1.70	11	5778
09:23:32	56.30	56.50	56.30	-1.70	7	5767
09:23:32	56.30	56.40	56.40	-1.60	3	5760
09:23:30	56.30	56.40	56.40	-1.60	1	5757
09:23:28	56.30	56.50	56.30	-1.70	1	5756
09:23:26	56.40	56.50	56.40	-1.60	1	5755
09:23:26	56.40	56.50	56.40	-1.60	1	5754
09:23:22	56.50	56.60	56.50	-1.50	1	5753
09:23:19	56.00	56.60	56.00	-2.00	5	5752
09:23:19	56.00	56.60	56.00	-2.00	10	5747
09:23:19	56.10	56.60	56.00	-2.00	4	5737
09:23:19	56.10	56.60	56.10	-1.90	6	5733
09:23:19	56.40	56.60	56.10	-1.90	1	5727
09:23:19	56.40	56.60	56.20	-1.80	6	5726
09:23:19	56.40	56.60	56.30	-1.70	2	5720
09:23:19	56.40	56.60	56.40	-1.60	1	5718
09:23:18	56.30	56.40	56.40	-1.60	1	5717
09:23:17	56.40	56.60	56.40	-1.60	1	5716
09:23:16	56.50	56.60	56.50	-1.50	2	5715
09:23:13	56.10	56.40	56.40	-1.60	2	5713
09:23:13	56.40	56.50	56.40	-1.60	1	5711
09:23:13	56.00	56.60	56.00	-2.00	40	5710
09:23:13	56.00	56.60	56.00	-2.00	40	5670
09:23:13	56.20	56.60	56.10	-1.90	14	5630
09:23:13	56.20	56.60	56.20	-1.80	6	5616
09:23:13	56.40	56.60	56.20	-1.80	21	5610
09:23:13	56.40	56.60	56.30	-1.70	15	5589
09:23:13	56.40	56.60	56.40	-1.60	4	5574
09:23:12	56.50	56.60	56.50	-1.50	1	5570
09:23:12	56.50	56.60	56.50	-1.50	2	5569
09:23:12	56.40	56.50	56.50	-1.50	1	5567
09:23:04	56.50	56.70	56.50	-1.50	18	5566
09:23:02	56.60	56.70	56.60	-1.40	1	5548
09:23:02	56.60	56.70	56.60	-1.40	1	5547
09:23:02	56.50	56.60	56.60	-1.40	3	5546
09:23:01	56.50	56.60	56.50	-1.50	2	5543
09:23:00	56.50	56.60	56.50	-1.50	2	5541
09:22:54	56.60	56.70	56.60	-1.40	1	5539
09:22:53	56.60	56.70	56.60	-1.40	1	5538
09:22:50	56.60	56.70	56.60	-1.40	1	5537
09:22:46	56.50	56.70	56.70	-1.30	1	5536
09:22:43	56.50	56.70	56.70	-1.30	1	5535
09:22:38	56.50	56.70	56.70	-1.30	1	5534
09:22:33	56.50	56.70	56.70	-1.30	1	5533
09:22:32	56.50	56.80	56.50	-1.50	10	5532
09:22:32	56.50	56.80	56.50	-1.50	10	5522
09:22:32	56.60	56.80	56.50	-1.50	9	5512
09:22:32	56.60	56.80	56.60	-1.40	1	5503
09:22:32	56.60	56.80	56.60	-1.40	5	5502
09:22:29	56.70	56.90	56.90	-1.10	3	5497
09:22:29	56.60	56.70	56.90	-1.10	1	5494
09:22:29	56.60	56.70	56.80	-1.20	25	5493
09:22:29	56.60	56.70	56.70	-1.30	4	5468
09:22:21	56.50	56.60	56.60	-1.40	1	5464
09:22:18	56.50	56.70	56.70	-1.30	1	5463
09:22:15	56.50	56.80	56.50	-1.50	1	5462
09:22:13	56.60	56.80	56.50	-1.50	1	5461
09:22:13	56.60	56.80	56.60	-1.40	2	5460
09:22:12	56.60	56.70	56.70	-1.30	1	5458
09:22:09	56.60	56.70	56.70	-1.30	1	5457
09:22:09	56.50	56.60	56.60	-1.40	3	5456
09:22:05	56.50	56.70	56.70	-1.30	1	5453
09:22:05	56.60	56.70	56.60	-1.40	3	5452
09:21:59	56.50	56.70	56.70	-1.30	7	5449
09:21:59	56.60	56.70	56.60	-1.40	1	5442
09:21:53	56.50	56.70	56.50	-1.50	1	5441
09:21:50	56.50	56.60	56.60	-1.40	1	5440
09:21:48	56.50	56.70	56.70	-1.30	2	5439
09:21:47	56.50	56.70	56.70	-1.30	1	5437
09:21:44	56.50	56.70	56.50	-1.50	10	5436
09:21:44	56.60	56.70	56.50	-1.50	7	5426
09:21:44	56.60	56.70	56.60	-1.40	3	5419
09:21:44	56.60	56.70	56.60	-1.40	5	5416
09:21:44	56.60	56.70	56.60	-1.40	10	5411
09:21:42	56.60	56.70	56.70	-1.30	1	5401
09:21:42	56.60	56.70	56.70	-1.30	1	5400
09:21:40	56.70	56.80	56.70	-1.30	4	5399
09:21:33	56.50	56.70	56.70	-1.30	9	5395
09:21:32	56.50	56.70	56.70	-1.30	1	5386
09:21:30	56.50	56.70	56.50	-1.50	2	5385
09:21:25	56.60	56.80	56.60	-1.40	1	5383
09:21:24	56.50	56.70	56.70	-1.30	3	5382
09:21:15	56.70	56.80	56.50	-1.50	1	5379
09:21:15	56.70	56.80	56.70	-1.30	1	5378
09:21:12	56.50	56.70	56.70	-1.30	1	5377
09:21:10	56.50	56.70	56.50	-1.50	1	5376
09:21:07	56.50	56.80	56.50	-1.50	1	5375
09:21:07	56.50	56.70	56.70	-1.30	1	5374
09:21:01	56.30	56.40	56.40	-1.60	3	5373
09:21:01	56.30	56.40	56.40	-1.60	2	5370
09:21:00	56.50	56.80	56.40	-1.60	6	5368
09:21:00	56.50	56.80	56.50	-1.50	13	5362
09:20:59	56.60	56.80	56.60	-1.40	1	5349
09:20:55	56.50	56.80	56.50	-1.50	1	5348
09:20:50	56.50	56.60	56.60	-1.40	1	5347
09:20:50	56.70	56.80	56.70	-1.30	5	5346
09:20:50	56.50	56.80	56.50	-1.50	10	5341
09:20:50	56.50	56.80	56.50	-1.50	10	5331
09:20:50	56.60	56.80	56.50	-1.50	2	5321
09:20:50	56.60	56.80	56.60	-1.40	3	5319
09:20:50	56.60	56.80	56.60	-1.40	10	5316
09:20:50	56.60	56.80	56.80	-1.20	1	5306
09:20:48	56.60	56.80	56.80	-1.20	1	5305
09:20:47	56.60	56.70	56.70	-1.30	1	5304
09:20:47	56.60	56.80	56.60	-1.40	1	5303
09:20:45	56.70	56.80	56.70	-1.30	26	5302
09:20:45	56.70	56.80	56.70	-1.30	2	5276
09:20:43	56.80	56.90	56.80	-1.20	9	5274
09:20:41	56.80	56.90	56.80	-1.20	2	5265
09:20:40	56.80	56.90	56.80	-1.20	1	5263
09:20:37	56.80	56.90	56.80	-1.20	2	5262
09:20:27	56.60	56.80	56.80	-1.20	1	5260
09:20:26	56.60	56.80	56.80	-1.20	1	5259
09:20:25	56.70	56.80	56.70	-1.30	1	5258
09:20:23	56.60	56.90	56.90	-1.10	1	5257
09:20:19	56.60	56.70	56.90	-1.10	1	5256
09:20:19	56.60	56.70	56.80	-1.20	3	5255
09:20:19	56.60	56.70	56.70	-1.30	1	5252
09:20:18	56.50	56.60	56.60	-1.40	17	5251
09:20:18	56.60	56.70	56.60	-1.40	1	5234
09:20:15	56.60	56.70	56.50	-1.50	1	5233
09:20:15	56.60	56.70	56.60	-1.40	2	5232
09:20:15	56.60	56.70	56.60	-1.40	1	5230
09:20:14	56.60	56.70	56.60	-1.40	1	5229
09:20:09	56.60	56.70	56.60	-1.40	1	5228
09:20:08	56.50	56.60	56.60	-1.40	7	5227
09:20:08	56.50	56.60	56.60	-1.40	1	5220
09:20:08	56.50	56.60	56.60	-1.40	1	5219
09:20:08	56.50	56.60	56.60	-1.40	10	5218
09:20:06	56.70	56.80	56.60	-1.40	57	5208
09:20:06	56.70	56.80	56.70	-1.30	24	5151
09:20:01	56.80	56.90	56.80	-1.20	3	5127
09:20:00	56.80	56.90	56.80	-1.20	2	5124
09:20:00	56.70	56.80	56.80	-1.20	3	5122
09:19:59	56.70	56.80	56.80	-1.20	1	5119
09:19:57	56.70	56.80	56.80	-1.20	1	5118
09:19:53	56.70	56.80	56.80	-1.20	1	5117
09:19:53	56.70	56.80	56.80	-1.20	1	5116
09:19:51	56.70	56.80	56.80	-1.20	1	5115
09:19:50	56.70	56.80	56.80	-1.20	1	5114
09:19:50	56.70	56.80	56.80	-1.20	1	5113
09:19:48	56.70	56.80	56.80	-1.20	1	5112
09:19:48	56.70	56.80	56.80	-1.20	1	5111
09:19:46	56.80	56.90	56.80	-1.20	8	5110
09:19:42	56.80	56.90	56.90	-1.10	1	5102
09:19:38	56.80	56.90	56.80	-1.20	1	5101
09:19:38	56.70	56.90	56.70	-1.30	10	5100
09:19:38	56.70	56.90	56.90	-1.10	5	5090
09:19:37	56.80	56.90	56.80	-1.20	1	5085
09:19:37	56.80	56.90	56.80	-1.20	1	5084
09:19:35	56.80	56.90	56.80	-1.20	1	5083
09:19:34	56.80	56.90	56.80	-1.20	1	5082
09:19:30	56.80	56.90	56.80	-1.20	1	5081
09:19:26	56.60	56.90	56.90	-1.10	1	5080
09:19:26	56.60	56.70	56.70	-1.30	1	5079
09:19:26	56.60	56.70	56.70	-1.30	1	5078
09:19:24	56.70	56.90	56.70	-1.30	3	5077
09:19:23	56.80	56.90	56.70	-1.30	2	5074
09:19:23	56.80	56.90	56.80	-1.20	1	5072
09:19:23	56.80	56.90	56.80	-1.20	1	5071
09:19:21	56.70	56.80	56.80	-1.20	1	5070
09:19:20	56.70	56.80	56.80	-1.20	1	5069
09:19:17	56.70	56.80	56.80	-1.20	1	5068
09:19:17	56.70	56.80	56.70	-1.30	1	5067
09:19:16	56.70	56.80	56.80	-1.20	1	5066
09:19:14	56.70	57.00	56.70	-1.30	1	5065
09:19:14	56.70	56.80	56.80	-1.20	3	5064
09:19:14	56.70	56.80	56.80	-1.20	3	5061
09:19:14	56.70	56.80	56.80	-1.20	8	5058
09:19:14	56.70	56.80	56.80	-1.20	1	5050
09:19:11	56.70	56.80	56.80	-1.20	1	5049
09:19:11	56.70	56.80	56.80	-1.20	1	5048
09:19:08	56.70	56.80	56.70	-1.30	1	5047
09:19:08	56.70	56.80	56.80	-1.20	1	5046
09:19:05	56.50	56.80	56.80	-1.20	1	5045
09:19:05	56.50	56.80	56.80	-1.20	2	5044
09:19:03	56.50	56.80	56.80	-1.20	1	5042
09:19:02	56.60	56.80	56.80	-1.20	1	5041
09:19:01	56.40	56.80	56.80	-1.20	1	5040
09:19:01	56.30	56.70	56.70	-1.30	1	5039
09:19:01	56.30	56.70	56.70	-1.30	2	5038
09:19:01	56.10	56.70	56.00	-2.00	9	5036
09:19:01	56.10	56.70	56.10	-1.90	1	5027
09:19:01	56.20	56.70	56.10	-1.90	7	5026
09:19:01	56.20	56.70	56.20	-1.80	3	5019
09:19:01	56.20	56.70	56.20	-1.80	5	5016
09:19:01	56.30	56.70	56.20	-1.80	6	5011
09:19:01	56.30	56.70	56.30	-1.70	4	5005
09:19:01	56.20	56.30	56.30	-1.70	117	5001
09:19:01	56.60	56.80	56.30	-1.70	8	4884
09:19:01	56.60	56.80	56.40	-1.60	23	4876
09:19:01	56.60	56.80	56.50	-1.50	4	4853
09:19:01	56.60	56.80	56.60	-1.40	1	4849
09:19:00	56.50	56.80	56.80	-1.20	5	4848
09:18:58	56.50	56.70	56.70	-1.30	1	4843
09:18:58	56.50	56.80	56.40	-1.60	16	4842
09:18:58	56.50	56.80	56.50	-1.50	4	4826
09:18:58	56.50	56.80	56.50	-1.50	20	4822
09:18:58	56.60	56.80	56.50	-1.50	2	4802
09:18:58	56.60	56.80	56.60	-1.40	8	4800
09:18:58	56.70	56.80	56.60	-1.40	9	4792
09:18:58	56.70	56.80	56.70	-1.30	11	4783
09:18:58	56.70	56.80	56.80	-1.20	1	4772
09:18:53	56.70	56.80	56.80	-1.20	1	4771
09:18:52	56.80	56.90	56.70	-1.30	3	4770
09:18:52	56.80	56.90	56.80	-1.20	2	4767
09:18:51	56.80	56.90	56.80	-1.20	1	4765
09:18:51	56.80	56.90	56.80	-1.20	1	4764
09:18:49	56.80	56.90	56.80	-1.20	1	4763
09:18:44	56.70	56.80	56.80	-1.20	5	4762
09:18:43	56.70	56.80	56.80	-1.20	1	4757
09:18:42	56.70	56.80	56.80	-1.20	1	4756
09:18:42	56.70	56.80	56.80	-1.20	1	4755
09:18:41	56.70	56.80	56.80	-1.20	1	4754
09:18:41	56.70	56.80	56.80	-1.20	2	4753
09:18:38	56.70	56.80	56.80	-1.20	3	4751
09:18:37	56.70	56.80	56.80	-1.20	1	4748
09:18:35	56.70	56.80	56.70	-1.30	1	4747
09:18:35	56.70	56.80	56.80	-1.20	1	4746
09:18:35	56.70	56.80	56.80	-1.20	1	4745
09:18:34	56.80	56.90	56.80	-1.20	1	4744
09:18:33	56.80	56.90	56.90	-1.10	2	4743
09:18:33	56.70	56.90	56.90	-1.10	1	4741
09:18:33	56.70	56.90	56.70	-1.30	4	4740
09:18:32	56.70	56.80	56.80	-1.20	1	4736
09:18:31	56.70	56.80	56.80	-1.20	5	4735
09:18:30	56.70	56.80	56.70	-1.30	2	4730
09:18:30	56.80	56.90	56.80	-1.20	10	4728
09:18:29	56.80	56.90	56.90	-1.10	1	4718
09:18:29	56.80	56.90	56.90	-1.10	1	4717
09:18:29	56.80	56.90	56.90	-1.10	1	4716
09:18:27	56.80	56.90	56.90	-1.10	1	4715
09:18:27	57.00	57.10	56.90	-1.10	8	4714
09:18:27	57.00	57.10	57.00	-1.00	21	4706
09:18:21	57.00	57.20	57.20	-0.80	1	4685
09:18:20	57.10	57.20	57.10	-0.90	1	4684
09:18:19	57.10	57.20	57.10	-0.90	1	4683
09:18:15	57.00	57.20	57.00	-1.00	1	4682
09:18:12	57.00	57.10	57.10	-0.90	7	4681
09:18:11	57.00	57.10	57.10	-0.90	1	4674
09:18:09	57.00	57.10	57.10	-0.90	2	4673
09:18:07	57.00	57.10	57.10	-0.90	4	4671
09:18:06	57.00	57.10	57.10	-0.90	10	4667
09:18:06	57.00	57.10	57.00	-1.00	1	4657
09:18:06	57.00	57.10	57.00	-1.00	10	4656
09:18:00	57.00	57.10	57.00	-1.00	3	4646
09:17:59	57.00	57.10	57.10	-0.90	1	4643
09:17:56	57.00	57.10	57.10	-0.90	1	4642
09:17:53	57.00	57.10	57.10	-0.90	1	4641
09:17:50	57.00	57.10	57.00	-1.00	1	4640
09:17:47	57.00	57.10	57.10	-0.90	5	4639
09:17:43	57.00	57.10	57.10	-0.90	1	4634
09:17:36	56.90	57.00	57.00	-1.00	1	4633
09:17:36	57.00	57.10	57.00	-1.00	4	4632
09:17:35	57.00	57.10	57.10	-0.90	1	4628
09:17:34	57.00	57.10	57.00	-1.00	1	4627
09:17:32	57.00	57.10	57.00	-1.00	2	4626
09:17:26	57.00	57.10	57.00	-1.00	1	4624
09:17:26	57.00	57.10	57.00	-1.00	1	4623
09:17:11	57.00	57.10	57.00	-1.00	1	4622
09:17:10	56.90	57.00	57.00	-1.00	1	4621
09:17:06	56.90	57.00	57.00	-1.00	3	4620
09:17:06	56.90	57.00	57.00	-1.00	21	4617
09:17:05	56.90	57.00	57.00	-1.00	1	4596
09:17:05	56.90	57.00	57.00	-1.00	1	4595
09:17:03	56.90	57.00	56.90	-1.10	1	4594
09:17:03	56.90	57.00	57.00	-1.00	1	4593
09:17:00	56.80	57.00	57.00	-1.00	2	4592
09:17:00	56.90	57.00	56.90	-1.10	5	4590
09:16:53	56.90	57.00	56.90	-1.10	1	4585
09:16:52	56.80	56.90	56.90	-1.10	18	4584
09:16:52	56.80	57.00	56.80	-1.20	1	4566
09:16:51	56.70	56.80	56.80	-1.20	2	4565
09:16:51	56.90	57.00	56.90	-1.10	1	4563
09:16:47	56.70	56.90	56.90	-1.10	1	4562
09:16:47	56.70	57.00	56.70	-1.30	2	4561
09:16:45	56.80	57.00	56.80	-1.20	1	4559
09:16:45	56.80	57.00	56.80	-1.20	1	4558
09:16:44	56.90	57.00	56.90	-1.10	1	4557
09:16:44	56.80	56.90	56.90	-1.10	4	4556
09:16:44	56.80	56.90	56.90	-1.10	15	4552
09:16:42	56.60	56.80	56.80	-1.20	2	4537
09:16:40	56.60	56.80	56.80	-1.20	6	4535
09:16:39	56.70	56.90	56.50	-1.50	31	4529
09:16:39	56.70	56.90	56.60	-1.40	48	4498
09:16:39	56.70	56.90	56.70	-1.30	16	4450
09:16:36	56.80	56.90	56.80	-1.20	1	4434
09:16:35	56.70	56.80	56.80	-1.20	4	4433
09:16:35	56.70	56.80	56.80	-1.20	1	4429
09:16:33	56.70	56.80	56.80	-1.20	1	4428
09:16:32	56.70	56.80	56.80	-1.20	1	4427
09:16:30	56.80	56.90	56.80	-1.20	11	4426
09:16:30	56.80	56.90	56.90	-1.10	1	4415
09:16:29	56.80	56.90	56.90	-1.10	2	4414
09:16:27	56.80	56.90	56.90	-1.10	15	4412
09:16:27	56.80	56.90	56.90	-1.10	2	4397
09:16:26	56.90	57.00	56.90	-1.10	1	4395
09:16:25	56.90	57.00	56.90	-1.10	2	4394
09:16:22	56.90	57.00	56.90	-1.10	1	4392
09:16:16	56.90	57.00	56.90	-1.10	1	4391
09:16:12	56.90	57.00	56.90	-1.10	1	4390
09:16:09	56.90	57.00	56.90	-1.10	1	4389
09:16:08	56.80	56.90	56.90	-1.10	1	4388
09:16:08	56.90	57.00	56.90	-1.10	1	4387
09:16:07	56.90	57.00	57.00	-1.00	1	4386
09:16:04	56.80	56.90	56.90	-1.10	1	4385
09:16:01	56.90	57.00	56.90	-1.10	1	4384
09:16:00	56.90	57.00	56.90	-1.10	14	4383
09:15:59	57.00	57.10	57.00	-1.00	13	4369
09:15:59	56.90	57.00	57.00	-1.00	7	4356
09:15:54	56.90	57.00	57.00	-1.00	1	4349
09:15:53	56.90	57.00	57.00	-1.00	1	4348
09:15:52	56.90	57.00	57.00	-1.00	1	4347
09:15:49	56.90	57.00	57.00	-1.00	1	4346
09:15:47	56.90	57.00	57.00	-1.00	2	4345
09:15:47	56.90	57.00	57.00	-1.00	2	4343
09:15:39	56.90	57.00	57.00	-1.00	1	4341
09:15:38	56.90	57.00	57.00	-1.00	1	4340
09:15:37	56.90	57.00	57.00	-1.00	1	4339
09:15:35	56.90	57.00	57.00	-1.00	1	4338
09:15:34	57.00	57.10	57.00	-1.00	28	4337
09:15:34	57.00	57.10	57.00	-1.00	1	4309
09:15:34	57.00	57.10	57.00	-1.00	3	4308
09:15:31	57.10	57.20	57.10	-0.90	1	4305
09:15:31	57.10	57.20	57.10	-0.90	1	4304
09:15:31	57.00	57.10	57.10	-0.90	1	4303
09:15:27	57.00	57.10	57.10	-0.90	1	4302
09:15:23	57.00	57.20	57.00	-1.00	5	4301
09:15:23	57.00	57.20	57.20	-0.80	2	4296
09:15:17	57.10	57.20	57.10	-0.90	1	4294
09:15:17	57.10	57.20	57.10	-0.90	1	4293
09:15:17	57.00	57.10	57.10	-0.90	2	4292
09:15:16	57.00	57.10	57.00	-1.00	1	4290
09:15:16	57.00	57.10	57.00	-1.00	1	4289
09:15:13	57.00	57.10	57.10	-0.90	2	4288
09:15:10	57.00	57.10	57.00	-1.00	1	4286
09:15:09	57.10	57.20	57.10	-0.90	9	4285
09:15:09	57.00	57.10	57.10	-0.90	1	4276
09:15:06	57.00	57.10	57.10	-0.90	1	4275
09:15:06	57.00	57.10	57.10	-0.90	1	4274
09:15:06	57.00	57.10	57.10	-0.90	1	4273
09:15:05	57.00	57.10	57.00	-1.00	1	4272
09:15:04	57.10	57.20	57.10	-0.90	1	4271
09:15:04	57.00	57.10	57.10	-0.90	1	4270
09:15:00	57.00	57.10	57.10	-0.90	1	4269
09:15:00	57.10	57.20	57.10	-0.90	1	4268
09:14:59	57.10	57.20	57.10	-0.90	1	4267
09:14:56	57.10	57.20	57.10	-0.90	1	4266
09:14:56	57.00	57.10	57.10	-0.90	1	4265
09:14:54	57.00	57.10	57.00	-1.00	1	4264
09:14:53	57.00	57.10	57.10	-0.90	1	4263
09:14:52	57.00	57.10	57.10	-0.90	2	4262
09:14:50	57.00	57.10	57.10	-0.90	5	4260
09:14:50	57.00	57.10	57.00	-1.00	1	4255
09:14:49	57.00	57.10	57.10	-0.90	1	4254
09:14:44	57.00	57.10	57.00	-1.00	2	4253
09:14:44	57.00	57.10	57.10	-0.90	6	4251
09:14:39	57.00	57.10	57.10	-0.90	1	4245
09:14:38	57.00	57.10	57.10	-0.90	1	4244
09:14:35	57.00	57.10	57.10	-0.90	1	4243
09:14:34	57.00	57.10	57.10	-0.90	1	4242
09:14:33	57.00	57.10	57.10	-0.90	1	4241
09:14:31	56.90	57.00	57.00	-1.00	2	4240
09:14:31	57.00	57.10	57.00	-1.00	2	4238
09:14:27	57.00	57.10	57.10	-0.90	1	4236
09:14:27	56.90	57.00	57.00	-1.00	1	4235
09:14:26	57.00	57.10	57.00	-1.00	1	4234
09:14:25	56.90	57.00	57.00	-1.00	3	4233
09:14:23	57.00	57.10	57.00	-1.00	1	4230
09:14:21	56.90	57.10	56.90	-1.10	1	4229
09:14:18	56.90	57.10	56.80	-1.20	4	4228
09:14:18	56.90	57.10	56.90	-1.10	2	4224
09:14:17	56.80	56.90	56.90	-1.10	4	4222
09:14:17	56.90	57.10	56.90	-1.10	1	4218
09:14:16	56.90	57.10	56.90	-1.10	2	4217
09:14:15	56.90	57.10	57.10	-0.90	1	4215
09:14:14	56.80	57.00	57.00	-1.00	22	4214
09:14:14	56.70	56.80	56.80	-1.20	2	4192
09:14:14	56.80	57.00	56.80	-1.20	3	4190
09:14:13	56.80	56.90	56.90	-1.10	1	4187
09:14:13	56.80	56.90	56.90	-1.10	1	4186
09:14:09	56.80	56.90	56.90	-1.10	1	4185
09:14:07	56.80	57.00	56.80	-1.20	2	4184
09:14:07	56.80	57.00	56.80	-1.20	1	4182
09:14:06	56.80	56.90	56.90	-1.10	1	4181
09:14:06	56.80	56.90	56.90	-1.10	2	4180
09:14:05	56.80	56.90	56.90	-1.10	1	4178
09:14:04	56.80	56.90	56.80	-1.20	1	4177
09:14:00	56.70	56.80	56.80	-1.20	1	4176
09:14:00	56.70	56.80	56.80	-1.20	1	4175
09:13:57	56.60	56.80	56.80	-1.20	4	4174
09:13:57	56.80	56.90	56.80	-1.20	1	4170
09:13:56	56.60	56.80	56.80	-1.20	4	4169
09:13:56	56.60	56.80	56.80	-1.20	2	4165
09:13:56	56.70	56.80	56.60	-1.40	2	4163
09:13:56	56.70	56.80	56.70	-1.30	5	4161
09:13:56	56.80	56.90	56.80	-1.20	1	4156
09:13:51	56.70	56.80	56.80	-1.20	1	4155
09:13:50	56.60	56.80	56.80	-1.20	2	4154
09:13:50	56.70	56.90	56.70	-1.30	1	4152
09:13:50	56.50	56.90	56.90	-1.10	1	4151
09:13:50	56.70	56.90	56.50	-1.50	7	4150
09:13:50	56.70	56.90	56.60	-1.40	4	4143
09:13:50	56.70	56.90	56.70	-1.30	6	4139
09:13:47	56.70	56.80	56.80	-1.20	1	4133
09:13:46	56.60	56.90	56.90	-1.10	10	4132
09:13:44	56.50	56.90	56.90	-1.10	1	4122
09:13:42	56.50	56.90	56.90	-1.10	1	4121
09:13:41	56.50	56.90	56.90	-1.10	2	4120
09:13:40	56.50	56.90	56.50	-1.50	1	4118
09:13:40	56.60	56.90	56.60	-1.40	1	4117
09:13:40	56.60	56.90	56.60	-1.40	4	4116
09:13:40	56.70	57.00	56.50	-1.50	23	4112
09:13:40	56.70	57.00	56.60	-1.40	5	4089
09:13:40	56.70	57.00	56.70	-1.30	12	4084
09:13:39	56.80	57.00	56.70	-1.30	2	4072
09:13:39	56.80	57.00	56.80	-1.20	4	4070
09:13:38	56.70	56.80	56.80	-1.20	4	4066
09:13:38	56.70	56.80	56.80	-1.20	5	4062
09:13:38	56.80	57.00	56.80	-1.20	1	4057
09:13:37	56.70	56.80	56.80	-1.20	3	4056
09:13:37	56.80	57.00	56.80	-1.20	7	4053
09:13:37	56.80	56.90	56.90	-1.10	5	4046
09:13:37	56.90	57.00	56.90	-1.10	5	4041
09:13:37	56.90	57.00	57.00	-1.00	1	4036
09:13:37	56.90	57.10	56.90	-1.10	1	4035
09:13:37	56.90	57.00	57.00	-1.00	3	4034
09:13:35	56.90	57.20	56.90	-1.10	1	4031
09:13:31	56.90	57.20	57.20	-0.80	1	4030
09:13:31	56.90	57.20	57.20	-0.80	1	4029
09:13:30	56.90	57.00	57.00	-1.00	15	4028
09:13:30	57.20	57.30	57.00	-1.00	76	4013
09:13:30	57.20	57.30	57.10	-0.90	31	3937
09:13:30	57.20	57.30	57.20	-0.80	2	3906
09:13:23	57.20	57.30	57.20	-0.80	3	3904
09:13:22	57.20	57.30	57.20	-0.80	5	3901
09:13:19	57.20	57.30	57.20	-0.80	1	3896
09:13:16	57.20	57.30	57.20	-0.80	2	3895
09:13:15	57.20	57.30	57.20	-0.80	1	3893
09:13:15	57.20	57.30	57.30	-0.70	5	3892
09:13:13	57.20	57.30	57.20	-0.80	1	3887
09:13:12	57.20	57.30	57.20	-0.80	1	3886
09:13:12	57.20	57.30	57.30	-0.70	1	3885
09:13:11	57.20	57.30	57.20	-0.80	3	3884
09:13:10	57.20	57.30	57.20	-0.80	2	3881
09:13:08	57.20	57.40	57.20	-0.80	5	3879
09:13:05	57.20	57.40	57.20	-0.80	1	3874
09:13:05	57.20	57.40	57.20	-0.80	1	3873
09:12:59	57.20	57.40	57.20	-0.80	1	3872
09:12:57	57.20	57.40	57.20	-0.80	1	3871
09:12:55	57.20	57.40	57.20	-0.80	1	3870
09:12:55	57.20	57.40	57.20	-0.80	1	3869
09:12:50	57.20	57.40	57.20	-0.80	1	3868
09:12:47	57.30	57.40	57.20	-0.80	16	3867
09:12:47	57.30	57.40	57.30	-0.70	4	3851
09:12:45	57.30	57.40	57.30	-0.70	1	3847
09:12:45	57.20	57.30	57.30	-0.70	5	3846
09:12:44	57.30	57.40	57.30	-0.70	3	3841
09:12:42	57.30	57.40	57.30	-0.70	2	3838
09:12:41	57.30	57.40	57.30	-0.70	1	3836
09:12:41	57.30	57.40	57.30	-0.70	1	3835
09:12:41	57.30	57.40	57.30	-0.70	1	3834
09:12:40	57.30	57.40	57.30	-0.70	2	3833
09:12:38	57.30	57.40	57.30	-0.70	1	3831
09:12:38	57.30	57.40	57.30	-0.70	10	3830
09:12:38	57.30	57.40	57.40	-0.60	1	3820
09:12:36	57.30	57.40	57.30	-0.70	1	3819
09:12:35	57.30	57.40	57.40	-0.60	1	3818
09:12:35	57.30	57.40	57.30	-0.70	5	3817
09:12:33	57.30	57.40	57.30	-0.70	1	3812
09:12:33	57.30	57.40	57.30	-0.70	8	3811
09:12:32	57.30	57.40	57.40	-0.60	1	3803
09:12:32	57.30	57.40	57.30	-0.70	1	3802
09:12:30	57.40	57.50	57.40	-0.60	1	3801
09:12:30	57.30	57.40	57.40	-0.60	2	3800
09:12:27	57.30	57.40	57.30	-0.70	1	3798
09:12:27	57.30	57.40	57.30	-0.70	8	3797
09:12:24	57.40	57.50	57.40	-0.60	1	3789
09:12:24	57.30	57.50	57.50	-0.50	1	3788
09:12:22	57.30	57.40	57.40	-0.60	1	3787
09:12:14	57.30	57.60	57.30	-0.70	6	3786
09:12:13	57.30	57.40	57.50	-0.50	2	3780
09:12:13	57.30	57.40	57.40	-0.60	1	3778
09:12:13	57.30	57.40	57.40	-0.60	1	3777
09:12:09	57.20	57.30	57.30	-0.70	1	3776
09:12:09	57.20	57.30	57.20	-0.80	1	3775
09:12:07	57.20	57.30	57.20	-0.80	1	3774
09:12:06	57.20	57.50	57.20	-0.80	5	3773
09:12:05	57.30	57.60	57.20	-0.80	1	3768
09:12:05	57.30	57.60	57.30	-0.70	4	3767
09:12:04	57.40	57.60	57.40	-0.60	1	3763
09:12:04	57.30	57.40	57.40	-0.60	9	3762
09:12:04	57.30	57.40	57.30	-0.70	5	3753
09:12:03	57.30	57.40	57.30	-0.70	1	3748
09:12:01	57.30	57.40	57.30	-0.70	1	3747
09:12:00	57.30	57.40	57.40	-0.60	1	3746
09:11:57	57.30	57.40	57.30	-0.70	1	3745
09:11:56	57.30	57.40	57.40	-0.60	1	3744
09:11:56	57.30	57.40	57.40	-0.60	2	3743
09:11:54	57.30	57.40	57.40	-0.60	1	3741
09:11:54	57.30	57.40	57.30	-0.70	1	3740
09:11:53	57.30	57.40	57.30	-0.70	1	3739
09:11:52	57.30	57.40	57.40	-0.60	1	3738
09:11:48	57.30	57.60	57.30	-0.70	1	3737
09:11:48	57.30	57.60	57.60	-0.40	1	3736
09:11:48	57.30	57.60	57.30	-0.70	1	3735
09:11:47	57.30	57.50	57.50	-0.50	10	3734
09:11:47	57.20	57.30	57.30	-0.70	32	3724
09:11:47	57.30	57.50	57.30	-0.70	18	3692
09:11:47	57.30	57.40	57.40	-0.60	2	3674
09:11:47	57.30	57.40	57.40	-0.60	1	3672
09:11:47	57.70	57.90	57.40	-0.60	1	3671
09:11:46	57.30	57.40	57.30	-0.70	6	3670
09:11:46	57.30	57.40	57.40	-0.60	1	3664
09:11:45	57.30	57.40	57.40	-0.60	2	3663
09:11:44	57.30	57.40	57.40	-0.60	1	3661
09:11:42	57.40	57.50	57.40	-0.60	1	3660
09:11:40	57.60	57.70	57.60	-0.40	2	3659
09:11:39	57.60	57.70	57.60	-0.40	2	3657
09:11:39	57.60	57.70	57.60	-0.40	1	3655
09:11:39	57.30	57.60	57.60	-0.40	2	3654
09:11:39	57.30	57.60	57.60	-0.40	1	3652
09:11:38	57.50	57.60	57.30	-0.70	1	3651
09:11:38	57.50	57.60	57.40	-0.60	8	3650
09:11:38	57.50	57.60	57.50	-0.50	1	3642
09:11:36	57.60	57.70	57.50	-0.50	1	3641
09:11:36	57.60	57.70	57.60	-0.40	1	3640
09:11:35	57.50	57.70	57.50	-0.50	2	3639
09:11:33	57.60	57.70	57.60	-0.40	1	3637
09:11:32	57.40	57.50	57.50	-0.50	1	3636
09:11:31	57.40	57.50	57.70	-0.30	5	3635
09:11:31	57.40	57.50	57.60	-0.40	3	3630
09:11:31	57.40	57.50	57.50	-0.50	2	3627
09:11:28	57.40	57.50	57.50	-0.50	1	3625
09:11:28	57.40	57.50	57.40	-0.60	1	3624
09:11:28	57.40	57.50	57.40	-0.60	1	3623
09:11:27	57.40	57.50	57.50	-0.50	1	3622
09:11:25	57.40	57.50	57.50	-0.50	1	3621
09:11:21	57.40	57.60	57.60	-0.40	2	3620
09:11:21	57.50	57.60	57.50	-0.50	22	3618
09:11:21	57.50	57.60	57.50	-0.50	15	3596
09:11:21	57.50	57.60	57.60	-0.40	2	3581
09:11:21	57.50	57.60	57.50	-0.50	25	3579
09:11:18	57.60	57.70	57.50	-0.50	1	3554
09:11:18	57.60	57.70	57.60	-0.40	1	3553
09:11:15	57.60	57.70	57.60	-0.40	1	3552
09:11:15	57.60	57.70	57.60	-0.40	23	3551
09:11:15	57.60	57.70	57.60	-0.40	4	3528
09:11:14	57.60	57.80	57.60	-0.40	2	3524
09:11:14	57.80	57.90	57.80	-0.20	1	3522
09:11:14	57.80	57.90	57.90	-0.10	1	3521
09:11:13	57.80	57.90	57.90	-0.10	1	3520
09:11:11	57.70	57.90	57.90	-0.10	1	3519
09:11:11	57.70	57.80	57.80	-0.20	1	3518
09:11:06	57.80	57.90	57.80	-0.20	3	3517
09:11:06	57.80	57.90	57.80	-0.20	1	3514
09:11:03	57.80	57.90	57.90	-0.10	1	3513
09:11:00	57.80	57.90	57.80	-0.20	3	3512
09:10:58	57.80	57.90	57.80	-0.20	1	3509
09:10:57	57.80	57.90	57.80	-0.20	1	3508
09:10:56	57.80	57.90	57.80	-0.20	1	3507
09:10:55	57.80	57.90	57.80	-0.20	3	3506
09:10:55	57.80	57.90	57.80	-0.20	5	3503
09:10:52	57.80	57.90	57.80	-0.20	1	3498
09:10:52	57.80	57.90	57.90	-0.10	1	3497
09:10:48	57.80	57.90	57.90	-0.10	1	3496
09:10:45	57.80	57.90	57.80	-0.20	2	3495
09:10:41	57.80	57.90	57.80	-0.20	2	3493
09:10:38	57.80	57.90	57.90	-0.10	5	3491
09:10:30	57.80	57.90	57.90	-0.10	1	3486
09:10:26	57.80	57.90	57.80	-0.20	5	3485
09:10:25	57.80	57.90	57.80	-0.20	1	3480
09:10:23	57.80	57.90	57.80	-0.20	1	3479
09:10:23	57.80	57.90	57.80	-0.20	6	3478
09:10:20	57.80	57.90	57.80	-0.20	1	3472
09:10:16	57.80	57.90	57.90	-0.10	1	3471
09:10:14	57.80	57.90	57.80	-0.20	1	3470
09:10:12	57.80	57.90	57.70	-0.30	2	3469
09:10:12	57.80	57.90	57.80	-0.20	3	3467
09:10:11	57.80	57.90	57.80	-0.20	1	3464
09:10:10	57.80	57.90	57.90	-0.10	1	3463
09:10:07	57.80	57.90	57.90	-0.10	1	3462
09:10:07	57.80	57.90	57.90	-0.10	1	3461
09:10:06	57.90	58.00	57.90	-0.10	1	3460
09:10:00	57.80	58.00	57.80	-0.20	5	3459
09:09:57	57.80	57.90	57.90	-0.10	3	3454
09:09:57	57.80	57.90	57.90	-0.10	1	3451
09:09:55	57.90	58.00	57.90	-0.10	1	3450
09:09:48	57.90	58.00	57.90	-0.10	1	3449
09:09:48	57.80	58.00	58.00	0	1	3448
09:09:48	57.80	58.00	58.00	0	1	3447
09:09:46	57.80	58.00	57.50	-0.50	4	3446
09:09:46	57.80	58.00	57.60	-0.40	15	3442
09:09:46	57.80	58.00	57.70	-0.30	3	3427
09:09:46	57.80	58.00	57.80	-0.20	18	3424
09:09:45	57.80	58.00	57.80	-0.20	2	3406
09:09:44	57.80	58.00	58.00	0	1	3404
09:09:38	57.80	57.90	58.00	0	8	3403
09:09:38	57.80	57.90	57.90	-0.10	9	3395
09:09:37	57.80	57.90	57.80	-0.20	8	3386
09:09:31	57.70	58.00	58.00	0	2	3378
09:09:31	57.90	58.00	57.90	-0.10	3	3376
09:09:31	57.70	57.90	57.90	-0.10	2	3373
09:09:27	57.70	57.90	57.90	-0.10	1	3371
09:09:25	57.50	57.80	57.80	-0.20	1	3370
09:09:23	57.70	57.80	57.70	-0.30	1	3369
09:09:21	57.50	57.60	57.60	-0.40	10	3368
09:09:21	57.50	57.60	57.60	-0.40	1	3358
09:09:20	57.60	57.80	57.60	-0.40	14	3357
09:09:19	57.80	57.90	57.80	-0.20	1	3343
09:09:18	57.70	57.90	57.60	-0.40	6	3342
09:09:18	57.70	57.90	57.70	-0.30	4	3336
09:09:18	57.60	57.80	58.00	0	1	3332
09:09:18	57.60	57.80	57.90	-0.10	8	3331
09:09:18	57.60	57.80	57.80	-0.20	1	3323
09:09:17	57.60	57.80	57.60	-0.40	6	3322
09:09:17	57.80	57.90	57.80	-0.20	1	3316
09:09:17	57.60	57.90	57.90	-0.10	1	3315
09:09:13	57.80	57.90	57.80	-0.20	9	3314
09:09:13	57.60	57.80	57.80	-0.20	1	3305
09:09:13	57.60	57.80	57.80	-0.20	2	3304
09:09:12	57.60	57.80	57.80	-0.20	1	3302
09:09:12	57.70	57.80	57.70	-0.30	15	3301
09:09:10	57.80	57.90	57.80	-0.20	1	3286
09:09:10	57.80	57.90	57.80	-0.20	1	3285
09:09:10	57.70	57.80	57.80	-0.20	1	3284
09:09:10	57.70	57.80	57.80	-0.20	1	3283
09:09:10	57.80	57.90	57.80	-0.20	5	3282
09:09:10	57.80	57.90	57.80	-0.20	7	3277
09:09:09	57.90	58.00	57.90	-0.10	1	3270
09:09:06	57.80	58.00	58.00	0	1	3269
09:09:04	57.90	58.10	57.90	-0.10	1	3268
09:09:03	57.80	58.00	58.00	0	1	3267
09:09:03	57.90	58.10	57.80	-0.20	7	3266
09:09:03	57.90	58.10	57.90	-0.10	3	3259
09:09:02	58.00	58.20	58.00	0	1	3256
09:09:01	57.90	58.00	58.00	0	9	3255
09:09:00	57.90	58.00	57.90	-0.10	4	3246
09:08:59	57.90	58.00	58.00	0	1	3242
09:08:59	57.90	58.00	58.00	0	2	3241
09:08:58	57.90	58.00	58.00	0	1	3239
09:08:57	57.90	58.00	58.00	0	1	3238
09:08:55	57.90	58.00	58.00	0	1	3237
09:08:53	57.80	58.00	58.00	0	1	3236
09:08:51	58.00	58.10	58.00	0	1	3235
09:08:51	58.00	58.10	58.00	0	1	3234
09:08:51	58.00	58.10	58.00	0	1	3233
09:08:51	57.80	58.00	58.00	0	3	3232
09:08:51	57.80	58.00	58.00	0	1	3229
09:08:50	57.80	57.90	57.90	-0.10	1	3228
09:08:49	57.80	57.90	58.00	0	4	3227
09:08:49	57.80	57.90	57.90	-0.10	1	3223
09:08:49	57.80	58.00	57.80	-0.20	4	3222
09:08:49	57.90	58.00	57.90	-0.10	1	3218
09:08:49	57.80	57.90	57.90	-0.10	5	3217
09:08:48	57.90	58.00	57.90	-0.10	7	3212
09:08:48	57.90	58.00	58.00	0	2	3205
09:08:47	57.90	58.00	58.00	0	1	3203
09:08:47	58.00	58.10	58.00	0	15	3202
09:08:47	58.00	58.10	58.10	+0.10	2	3187
09:08:45	58.00	58.10	58.00	0	5	3185
09:08:45	58.00	58.10	58.10	+0.10	4	3180
09:08:45	58.00	58.10	58.10	+0.10	1	3176
09:08:43	58.00	58.10	58.10	+0.10	2	3175
09:08:38	58.00	58.10	58.00	0	2	3173
09:08:38	58.00	58.10	58.10	+0.10	1	3171
09:08:38	58.00	58.10	58.10	+0.10	1	3170
09:08:36	58.00	58.10	58.00	0	1	3169
09:08:35	58.10	58.20	58.10	+0.10	2	3168
09:08:35	58.10	58.20	58.10	+0.10	4	3166
09:08:32	58.00	58.10	58.10	+0.10	10	3162
09:08:32	57.80	58.00	58.00	0	2	3152
09:08:31	58.00	58.10	58.00	0	6	3150
09:08:30	58.00	58.10	58.10	+0.10	1	3144
09:08:30	58.00	58.10	58.00	0	1	3143
09:08:29	58.00	58.10	58.10	+0.10	1	3142
09:08:29	58.00	58.10	58.10	+0.10	1	3141
09:08:27	58.00	58.10	58.10	+0.10	1	3140
09:08:24	58.00	58.20	58.00	0	3	3139
09:08:19	58.10	58.20	58.10	+0.10	5	3136
09:08:18	58.10	58.20	58.20	+0.20	3	3131
09:08:18	58.00	58.10	58.10	+0.10	29	3128
09:08:18	57.90	58.00	58.00	0	28	3099
09:08:18	57.80	58.00	58.00	0	10	3071
09:08:18	57.80	57.90	57.90	-0.10	1	3061
09:08:17	57.80	57.90	57.80	-0.20	1	3060
09:08:15	57.80	57.90	57.90	-0.10	1	3059
09:08:15	57.80	57.90	57.70	-0.30	3	3058
09:08:15	57.80	57.90	57.80	-0.20	2	3055
09:08:13	57.80	58.00	57.80	-0.20	2	3053
09:08:12	57.80	58.00	57.80	-0.20	2	3051
09:08:11	57.90	58.00	57.80	-0.20	1	3049
09:08:11	57.90	58.00	57.90	-0.10	1	3048
09:08:11	57.80	57.90	57.90	-0.10	13	3047
09:08:10	57.80	57.90	57.80	-0.20	1	3034
09:08:07	57.70	57.90	57.70	-0.30	1	3033
09:08:06	57.70	57.80	57.80	-0.20	4	3032
09:08:06	57.80	57.90	57.80	-0.20	4	3028
09:08:05	57.80	57.90	57.80	-0.20	5	3024
09:08:03	57.80	57.90	57.80	-0.20	1	3019
09:08:02	57.80	57.90	57.80	-0.20	1	3018
09:08:02	57.80	57.90	57.80	-0.20	1	3017
09:07:59	57.80	57.90	57.80	-0.20	1	3016
09:07:56	57.80	57.90	57.80	-0.20	1	3015
09:07:56	57.80	57.90	57.90	-0.10	2	3014
09:07:55	57.70	57.90	57.90	-0.10	3	3012
09:07:54	57.80	57.90	57.80	-0.20	11	3009
09:07:54	57.80	57.90	57.80	-0.20	2	2998
09:07:53	57.80	57.90	57.80	-0.20	4	2996
09:07:52	57.80	57.90	57.90	-0.10	2	2992
09:07:51	57.80	57.90	57.90	-0.10	2	2990
09:07:49	57.80	57.90	57.90	-0.10	1	2988
09:07:47	57.90	58.00	57.90	-0.10	3	2987
09:07:46	57.90	58.00	57.90	-0.10	1	2984
09:07:45	57.80	57.90	57.90	-0.10	3	2983
09:07:45	57.80	57.90	57.90	-0.10	2	2980
09:07:45	57.80	57.90	57.90	-0.10	1	2978
09:07:39	57.80	57.90	57.90	-0.10	2	2977
09:07:39	57.80	57.90	57.80	-0.20	2	2975
09:07:38	57.80	57.90	57.80	-0.20	5	2973
09:07:38	57.80	57.90	57.90	-0.10	1	2968
09:07:36	57.80	57.90	57.90	-0.10	1	2967
09:07:36	57.80	57.90	57.90	-0.10	1	2966
09:07:36	57.80	57.90	57.80	-0.20	5	2965
09:07:33	57.80	57.90	57.90	-0.10	1	2960
09:07:32	57.80	57.90	57.80	-0.20	2	2959
09:07:31	57.80	57.90	57.80	-0.20	1	2957
09:07:30	57.70	57.80	57.80	-0.20	1	2956
09:07:30	57.70	57.90	57.90	-0.10	1	2955
09:07:29	57.70	57.80	57.80	-0.20	1	2954
09:07:27	57.80	57.90	57.80	-0.20	1	2953
09:07:26	57.80	57.90	57.90	-0.10	1	2952
09:07:25	57.80	58.00	58.00	0	2	2951
09:07:25	57.80	58.00	58.00	0	2	2949
09:07:25	57.90	58.00	57.70	-0.30	1	2947
09:07:25	57.90	58.00	57.80	-0.20	1	2946
09:07:25	57.90	58.00	57.90	-0.10	2	2945
09:07:23	57.90	58.00	58.00	0	1	2943
09:07:23	57.90	58.00	57.90	-0.10	1	2942
09:07:22	57.90	58.00	57.90	-0.10	1	2941
09:07:19	57.90	58.00	58.00	0	1	2940
09:07:16	57.90	58.00	57.90	-0.10	2	2939
09:07:14	57.90	58.00	57.90	-0.10	1	2937
09:07:14	57.80	57.90	57.90	-0.10	6	2936
09:07:13	57.70	57.90	57.70	-0.30	5	2930
09:07:13	57.80	57.90	57.80	-0.20	1	2925
09:07:11	57.80	57.90	57.80	-0.20	1	2924
09:07:09	57.70	57.90	57.70	-0.30	1	2923
09:07:09	57.70	57.80	57.80	-0.20	1	2922
09:07:09	57.70	57.80	57.80	-0.20	1	2921
09:07:07	57.70	57.80	57.70	-0.30	1	2920
09:07:06	57.70	57.80	57.80	-0.20	1	2919
09:07:06	57.60	57.80	57.80	-0.20	2	2918
09:07:04	57.70	57.80	57.70	-0.30	1	2916
09:07:03	57.70	57.80	57.70	-0.30	1	2915
09:07:03	57.70	57.80	57.80	-0.20	1	2914
09:07:02	57.70	57.80	57.80	-0.20	1	2913
09:07:01	57.70	57.80	57.70	-0.30	1	2912
09:07:00	57.70	57.80	57.90	-0.10	1	2911
09:07:00	57.70	57.80	57.80	-0.20	1	2910
09:06:59	57.70	57.80	57.80	-0.20	9	2909
09:06:59	57.70	57.80	57.80	-0.20	1	2900
09:06:57	57.80	57.90	57.80	-0.20	2	2899
09:06:56	57.80	57.90	57.80	-0.20	1	2897
09:06:53	57.80	57.90	57.80	-0.20	1	2896
09:06:53	57.70	57.80	57.80	-0.20	1	2895
09:06:53	57.80	57.90	57.80	-0.20	3	2894
09:06:52	57.80	57.90	57.80	-0.20	1	2891
09:06:50	57.80	57.90	57.80	-0.20	6	2890
09:06:46	57.80	58.00	57.80	-0.20	1	2884
09:06:46	57.80	58.00	58.00	0	1	2883
09:06:46	57.90	58.00	57.90	-0.10	1	2882
09:06:46	58.00	58.10	58.00	0	1	2881
09:06:44	57.90	58.10	57.90	-0.10	5	2880
09:06:44	57.90	58.00	58.00	0	1	2875
09:06:43	57.80	57.90	57.90	-0.10	17	2874
09:06:43	57.90	58.00	57.90	-0.10	5	2857
09:06:42	57.90	58.00	58.00	0	1	2852
09:06:41	57.90	58.00	58.00	0	1	2851
09:06:40	57.90	58.00	58.00	0	3	2850
09:06:40	58.00	58.10	58.00	0	3	2847
09:06:40	58.00	58.10	58.00	0	1	2844
09:06:39	58.00	58.10	58.00	0	1	2843
09:06:39	58.00	58.10	58.10	+0.10	1	2842
09:06:38	58.00	58.10	58.00	0	1	2841
09:06:35	58.00	58.10	58.00	0	1	2840
09:06:35	58.00	58.10	58.00	0	1	2839
09:06:34	58.00	58.10	58.00	0	1	2838
09:06:33	58.00	58.10	58.00	0	1	2837
09:06:31	57.70	57.90	57.90	-0.10	1	2836
09:06:31	57.60	57.80	57.80	-0.20	1	2835
09:06:31	57.80	57.90	57.80	-0.20	4	2834
09:06:31	57.80	57.90	57.90	-0.10	1	2830
09:06:30	57.80	58.00	58.00	0	8	2829
09:06:30	57.80	57.90	57.90	-0.10	1	2821
09:06:29	57.90	58.00	57.50	-0.50	3	2820
09:06:29	57.90	58.00	57.60	-0.40	4	2817
09:06:29	57.90	58.00	57.70	-0.30	4	2813
09:06:29	57.90	58.00	57.80	-0.20	7	2809
09:06:29	57.90	58.00	57.90	-0.10	2	2802
09:06:27	57.80	58.00	57.80	-0.20	5	2800
09:06:26	57.80	57.90	57.90	-0.10	2	2795
09:06:26	57.90	58.00	57.90	-0.10	1	2793
09:06:26	57.80	57.90	57.90	-0.10	1	2792
09:06:25	57.90	58.00	57.90	-0.10	1	2791
09:06:24	57.80	57.90	57.90	-0.10	1	2790
09:06:24	57.80	57.90	57.90	-0.10	1	2789
09:06:23	57.80	57.90	57.90	-0.10	1	2788
09:06:23	57.80	57.90	57.90	-0.10	1	2787
09:06:22	57.80	57.90	57.90	-0.10	1	2786
09:06:19	57.80	57.90	57.90	-0.10	1	2785
09:06:18	57.80	57.90	57.90	-0.10	1	2784
09:06:16	57.80	57.90	57.90	-0.10	1	2783
09:06:15	57.80	57.90	57.90	-0.10	1	2782
09:06:14	57.90	58.00	57.90	-0.10	1	2781
09:06:14	57.90	58.00	57.90	-0.10	1	2780
09:06:13	57.90	58.00	58.00	0	1	2779
09:06:12	58.00	58.10	58.00	0	9	2778
09:06:12	57.90	58.00	58.00	0	1	2769
09:06:10	57.90	58.10	57.90	-0.10	2	2768
09:06:09	58.10	58.20	58.00	0	3	2766
09:06:09	58.10	58.20	58.10	+0.10	2	2763
09:06:08	58.00	58.10	58.10	+0.10	1	2761
09:06:07	58.00	58.20	58.00	0	1	2760
09:06:04	58.10	58.20	58.10	+0.10	1	2759
09:06:01	57.90	58.20	58.20	+0.20	1	2758
09:06:00	58.20	58.30	58.20	+0.20	5	2757
09:06:00	58.20	58.30	58.20	+0.20	2	2752
09:06:00	58.20	58.30	58.20	+0.20	1	2750
09:06:00	58.20	58.30	58.20	+0.20	4	2749
09:06:00	57.90	58.10	58.20	+0.20	6	2745
09:06:00	57.90	58.10	58.10	+0.10	2	2739
09:06:00	57.90	58.10	58.10	+0.10	1	2737
09:06:00	57.90	58.20	58.20	+0.20	1	2736
09:06:00	58.00	58.20	57.90	-0.10	1	2735
09:06:00	58.00	58.20	58.00	0	18	2734
09:05:59	58.00	58.20	58.20	+0.20	1	2716
09:05:58	58.10	58.20	58.10	+0.10	3	2715
09:05:58	58.10	58.20	58.10	+0.10	1	2712
09:05:58	58.10	58.20	58.10	+0.10	10	2711
09:05:57	58.10	58.20	58.20	+0.20	1	2701
09:05:56	58.20	58.30	58.20	+0.20	5	2700
09:05:55	58.20	58.30	58.20	+0.20	2	2695
09:05:55	58.10	58.20	58.20	+0.20	1	2693
09:05:53	58.20	58.30	58.20	+0.20	1	2692
09:05:52	58.10	58.20	58.20	+0.20	1	2691
09:05:49	58.20	58.30	58.20	+0.20	6	2690
09:05:47	58.20	58.40	58.20	+0.20	1	2684
09:05:47	58.30	58.40	58.30	+0.30	1	2683
09:05:42	58.20	58.40	58.20	+0.20	1	2682
09:05:42	58.20	58.40	58.40	+0.40	1	2681
09:05:41	58.30	58.40	58.30	+0.30	1	2680
09:05:41	58.30	58.40	58.30	+0.30	2	2679
09:05:41	58.30	58.40	58.30	+0.30	1	2677
09:05:41	58.20	58.30	58.30	+0.30	6	2676
09:05:40	58.10	58.20	58.20	+0.20	2	2670
09:05:39	58.10	58.30	58.10	+0.10	1	2668
09:05:39	58.10	58.30	58.30	+0.30	2	2667
09:05:39	58.10	58.30	58.30	+0.30	1	2665
09:05:38	58.10	58.20	58.20	+0.20	1	2664
09:05:38	58.10	58.30	58.30	+0.30	1	2663
09:05:37	58.10	58.20	58.20	+0.20	1	2662
09:05:37	58.20	58.30	58.20	+0.20	1	2661
09:05:35	58.10	58.30	58.10	+0.10	1	2660
09:05:34	58.10	58.20	58.20	+0.20	4	2659
09:05:31	58.10	58.20	58.20	+0.20	1	2655
09:05:30	58.10	58.20	58.20	+0.20	1	2654
09:05:30	58.10	58.20	58.20	+0.20	3	2653
09:05:29	58.10	58.20	58.20	+0.20	1	2650
09:05:29	57.90	58.30	57.80	-0.20	3	2649
09:05:29	57.90	58.30	57.90	-0.10	7	2646
09:05:29	58.00	58.30	57.90	-0.10	3	2639
09:05:29	58.00	58.30	58.00	0	7	2636
09:05:29	58.00	58.30	58.00	0	5	2629
09:05:29	58.10	58.30	58.00	0	8	2624
09:05:29	58.10	58.30	58.10	+0.10	2	2616
09:05:29	58.10	58.30	58.30	+0.30	8	2614
09:05:27	58.20	58.30	58.00	0	8	2606
09:05:27	58.20	58.30	58.10	+0.10	10	2598
09:05:27	58.20	58.30	58.20	+0.20	2	2588
09:05:26	58.20	58.30	58.30	+0.30	1	2586
09:05:26	58.10	58.20	58.20	+0.20	1	2585
09:05:25	58.10	58.30	58.30	+0.30	1	2584
09:05:25	58.10	58.30	58.30	+0.30	2	2583
09:05:24	58.10	58.30	58.30	+0.30	5	2581
09:05:22	58.10	58.30	58.30	+0.30	1	2576
09:05:21	58.10	58.20	58.20	+0.20	1	2575
09:05:21	58.10	58.20	58.20	+0.20	10	2574
09:05:20	58.10	58.20	58.10	+0.10	1	2564
09:05:19	58.10	58.20	58.20	+0.20	5	2563
09:05:19	58.20	58.30	58.20	+0.20	2	2558
09:05:18	58.20	58.30	58.30	+0.30	1	2556
09:05:16	58.30	58.40	58.30	+0.30	2	2555
09:05:16	58.30	58.40	58.40	+0.40	1	2553
09:05:13	58.20	58.30	58.30	+0.30	13	2552
09:05:13	58.10	58.30	58.30	+0.30	10	2539
09:05:13	58.00	58.20	58.00	0	1	2529
09:05:13	58.00	58.10	58.10	+0.10	27	2528
09:05:13	58.00	58.10	58.10	+0.10	1	2501
09:05:13	58.20	58.30	58.10	+0.10	6	2500
09:05:13	58.20	58.30	58.20	+0.20	1	2494
09:05:12	58.10	58.20	58.20	+0.20	7	2493
09:05:10	58.10	58.20	58.10	+0.10	3	2486
09:05:09	58.10	58.20	58.10	+0.10	2	2483
09:05:09	58.10	58.20	58.20	+0.20	1	2481
09:05:09	58.00	58.10	58.10	+0.10	20	2480
09:05:09	58.00	58.10	58.10	+0.10	1	2460
09:05:08	58.00	58.10	58.00	0	1	2459
09:05:08	58.00	58.10	58.10	+0.10	1	2458
09:05:07	58.00	58.10	58.10	+0.10	1	2457
09:05:06	58.00	58.10	58.10	+0.10	1	2456
09:05:05	58.00	58.10	58.10	+0.10	1	2455
09:05:00	57.90	58.10	58.10	+0.10	1	2454
09:05:00	57.90	58.10	58.10	+0.10	1	2453
09:05:00	58.00	58.10	58.00	0	1	2452
09:04:58	58.10	58.20	58.10	+0.10	1	2451
09:04:57	58.10	58.20	58.10	+0.10	1	2450
09:04:57	58.10	58.20	58.10	+0.10	1	2449
09:04:57	57.90	58.10	58.10	+0.10	2	2448
09:04:57	58.00	58.10	58.00	0	1	2446
09:04:56	58.10	58.20	58.10	+0.10	2	2445
09:04:56	58.00	58.10	58.10	+0.10	1	2443
09:04:56	58.10	58.20	58.00	0	1	2442
09:04:56	58.10	58.20	58.10	+0.10	1	2441
09:04:53	58.00	58.10	58.10	+0.10	1	2440
09:04:53	58.10	58.20	58.10	+0.10	2	2439
09:04:49	58.00	58.10	58.10	+0.10	1	2437
09:04:49	58.10	58.30	58.10	+0.10	1	2436
09:04:48	58.00	58.20	58.20	+0.20	4	2435
09:04:48	57.90	58.10	58.10	+0.10	2	2431
09:04:47	57.90	58.10	58.10	+0.10	1	2429
09:04:45	58.00	58.20	58.20	+0.20	2	2428
09:04:44	58.00	58.20	58.00	0	1	2426
09:04:44	57.90	58.10	58.10	+0.10	3	2425
09:04:44	57.80	58.00	58.00	0	1	2422
09:04:43	57.80	58.00	58.00	0	3	2421
09:04:43	57.80	58.00	58.00	0	1	2418
09:04:43	57.80	58.00	58.00	0	1	2417
09:04:42	57.80	58.10	57.80	-0.20	1	2416
09:04:40	57.90	58.10	58.10	+0.10	1	2415
09:04:40	57.90	58.10	58.10	+0.10	1	2414
09:04:40	57.90	58.20	57.90	-0.10	1	2413
09:04:40	58.00	58.30	57.80	-0.20	3	2412
09:04:40	58.00	58.30	57.90	-0.10	3	2409
09:04:40	58.00	58.30	58.00	0	4	2406
09:04:37	58.20	58.40	58.20	+0.20	1	2402
09:04:37	58.20	58.30	58.30	+0.30	1	2401
09:04:34	58.20	58.40	58.40	+0.40	1	2400
09:04:34	58.20	58.40	58.40	+0.40	1	2399
09:04:34	58.20	58.40	58.40	+0.40	1	2398
09:04:34	58.20	58.40	58.40	+0.40	6	2397
09:04:33	58.50	58.70	58.50	+0.50	1	2391
09:04:33	58.50	58.60	58.60	+0.60	3	2390
09:04:33	58.20	58.60	58.20	+0.20	1	2387
09:04:33	58.20	58.60	58.20	+0.20	1	2386
09:04:32	58.00	58.70	58.00	0	40	2385
09:04:32	58.00	58.70	58.00	0	40	2345
09:04:32	58.10	58.70	58.00	0	28	2305
09:04:32	58.10	58.70	58.10	+0.10	12	2277
09:04:32	58.40	58.70	58.10	+0.10	2	2265
09:04:32	58.40	58.70	58.20	+0.20	15	2263
09:04:32	58.40	58.70	58.40	+0.40	3	2248
09:04:31	58.40	58.70	58.70	+0.70	1	2245
09:04:30	58.50	58.70	58.50	+0.50	1	2244
09:04:29	58.50	58.70	58.50	+0.50	1	2243
09:04:29	58.20	58.80	58.20	+0.20	5	2242
09:04:29	58.30	58.80	58.20	+0.20	3	2237
09:04:29	58.30	58.80	58.30	+0.30	7	2234
09:04:29	58.50	58.80	58.30	+0.30	1	2227
09:04:29	58.50	58.80	58.40	+0.40	7	2226
09:04:29	58.50	58.80	58.50	+0.50	2	2219
09:04:29	58.60	58.80	58.50	+0.50	6	2217
09:04:29	58.60	58.80	58.60	+0.60	4	2211
09:04:29	58.60	58.80	58.60	+0.60	1	2207
09:04:28	58.60	58.80	58.80	+0.80	1	2206
09:04:28	58.60	58.70	58.70	+0.70	1	2205
09:04:27	58.60	58.70	58.70	+0.70	2	2204
09:04:27	58.70	58.90	58.70	+0.70	1	2202
09:04:26	58.70	58.90	58.70	+0.70	1	2201
09:04:25	58.60	58.80	58.80	+0.80	4	2200
09:04:25	58.50	58.80	58.80	+0.80	34	2196
09:04:25	58.50	58.70	58.70	+0.70	8	2162
09:04:25	58.50	58.60	58.60	+0.60	1	2154
09:04:25	58.50	58.60	58.60	+0.60	1	2153
09:04:25	58.50	58.60	58.60	+0.60	1	2152
09:04:24	58.40	58.50	58.50	+0.50	12	2151
09:04:24	58.50	58.60	58.50	+0.50	6	2139
09:04:23	58.50	58.60	58.60	+0.60	1	2133
09:04:23	58.50	58.60	58.60	+0.60	1	2132
09:04:22	58.50	58.70	58.70	+0.70	2	2131
09:04:22	58.50	58.70	58.50	+0.50	1	2129
09:04:22	58.50	58.70	58.50	+0.50	1	2128
09:04:20	58.50	58.70	58.70	+0.70	1	2127
09:04:20	58.50	58.70	58.50	+0.50	18	2126
09:04:20	58.50	58.70	58.50	+0.50	1	2108
09:04:18	58.50	58.60	58.70	+0.70	1	2107
09:04:18	58.50	58.60	58.60	+0.60	2	2106
09:04:17	58.50	58.70	58.50	+0.50	1	2104
09:04:15	58.60	58.70	58.60	+0.60	1	2103
09:04:15	58.60	58.70	58.70	+0.70	1	2102
09:04:13	58.60	58.70	58.60	+0.60	1	2101
09:04:13	58.50	58.70	58.50	+0.50	3	2100
09:04:13	58.50	58.70	58.70	+0.70	1	2097
09:04:12	58.50	58.70	58.50	+0.50	1	2096
09:04:12	58.50	58.70	58.70	+0.70	1	2095
09:04:10	58.50	58.70	58.50	+0.50	3	2094
09:04:05	58.60	58.70	58.70	+0.70	10	2091
09:04:04	58.50	58.90	58.50	+0.50	3	2081
09:04:04	58.80	58.90	58.50	+0.50	1	2078
09:04:04	58.80	58.90	58.60	+0.60	12	2077
09:04:04	58.80	58.90	58.80	+0.80	1	2065
09:04:04	58.80	58.90	58.70	+0.70	11	2064
09:04:04	58.80	58.90	58.80	+0.80	7	2053
09:04:02	58.80	58.90	58.80	+0.80	1	2046
09:04:00	58.80	59.00	58.80	+0.80	1	2045
09:03:59	58.90	59.00	58.90	+0.90	1	2044
09:03:59	58.80	59.00	58.80	+0.80	3	2043
09:03:58	58.80	58.90	58.90	+0.90	1	2040
09:03:57	58.90	59.00	58.80	+0.80	3	2039
09:03:57	58.90	59.00	58.90	+0.90	2	2036
09:03:55	58.80	58.90	58.90	+0.90	5	2034
09:03:55	58.80	58.90	58.80	+0.80	4	2029
09:03:55	58.80	58.90	58.80	+0.80	1	2025
09:03:53	58.80	58.90	58.90	+0.90	5	2024
09:03:51	58.80	58.90	58.80	+0.80	1	2019
09:03:50	58.80	58.90	58.80	+0.80	1	2018
09:03:50	58.80	58.90	58.80	+0.80	1	2017
09:03:49	58.80	58.90	58.80	+0.80	1	2016
09:03:49	58.80	58.90	58.90	+0.90	1	2015
09:03:49	58.70	58.80	58.80	+0.80	1	2014
09:03:48	58.70	58.80	58.80	+0.80	2	2013
09:03:45	58.70	58.80	58.70	+0.70	2	2011
09:03:43	58.80	58.90	58.80	+0.80	2	2009
09:03:42	58.80	58.90	58.80	+0.80	1	2007
09:03:38	58.80	58.90	58.90	+0.90	7	2006
09:03:38	58.80	58.90	58.90	+0.90	1	1999
09:03:36	58.80	58.90	58.90	+0.90	1	1998
09:03:36	58.80	58.90	58.90	+0.90	6	1997
09:03:36	58.80	58.90	58.90	+0.90	2	1991
09:03:35	58.80	58.90	58.90	+0.90	1	1989
09:03:35	58.70	58.90	58.90	+0.90	1	1988
09:03:34	58.80	59.00	59.00	+1.00	1	1987
09:03:34	58.80	58.90	58.90	+0.90	1	1986
09:03:33	58.80	59.00	59.00	+1.00	1	1985
09:03:33	58.80	59.00	59.00	+1.00	1	1984
09:03:33	58.80	59.00	58.80	+0.80	1	1983
09:03:33	58.70	58.90	58.90	+0.90	1	1982
09:03:32	58.80	59.00	58.80	+0.80	1	1981
09:03:28	58.80	59.00	59.00	+1.00	1	1980
09:03:27	58.80	59.10	58.80	+0.80	1	1979
09:03:26	58.90	59.20	58.80	+0.80	3	1978
09:03:26	58.90	59.20	58.90	+0.90	7	1975
09:03:25	58.80	59.10	59.10	+1.10	1	1968
09:03:24	58.80	59.10	58.80	+0.80	1	1967
09:03:24	58.70	59.20	58.70	+0.70	10	1966
09:03:24	58.80	59.20	58.70	+0.70	2	1956
09:03:24	58.80	59.20	58.80	+0.80	8	1954
09:03:24	59.00	59.20	58.80	+0.80	2	1946
09:03:24	59.00	59.20	58.90	+0.90	6	1944
09:03:24	59.00	59.20	59.00	+1.00	2	1938
09:03:24	59.00	59.20	59.00	+1.00	5	1936
09:03:23	59.00	59.20	59.20	+1.20	1	1931
09:03:22	59.00	59.20	59.20	+1.20	1	1930
09:03:21	59.00	59.30	59.00	+1.00	10	1929
09:03:21	59.10	59.30	59.00	+1.00	3	1919
09:03:21	59.10	59.30	59.10	+1.10	7	1916
09:03:21	59.20	59.30	59.10	+1.10	1	1909
09:03:21	59.20	59.30	59.20	+1.20	9	1908
09:03:21	59.20	59.30	59.20	+1.20	5	1899
09:03:17	59.20	59.30	59.30	+1.30	1	1894
09:03:16	59.20	59.30	59.30	+1.30	2	1893
09:03:15	59.20	59.30	59.30	+1.30	1	1891
09:03:15	59.20	59.30	59.30	+1.30	1	1890
09:03:14	59.20	59.30	59.20	+1.20	1	1889
09:03:12	59.20	59.30	59.20	+1.20	1	1888
09:03:09	59.10	59.30	59.30	+1.30	1	1887
09:03:08	59.10	59.30	59.30	+1.30	1	1886
09:03:06	59.10	59.30	59.30	+1.30	1	1885
09:03:06	59.10	59.30	59.10	+1.10	2	1884
09:03:05	59.10	59.20	59.20	+1.20	1	1882
09:03:02	59.10	59.30	59.30	+1.30	1	1881
09:03:00	59.10	59.20	59.20	+1.20	4	1880
09:03:00	59.10	59.30	59.00	+1.00	65	1876
09:03:00	59.10	59.30	59.10	+1.10	20	1811
09:02:58	59.10	59.30	59.10	+1.10	1	1791
09:02:57	59.10	59.30	59.30	+1.30	1	1790
09:02:57	59.20	59.30	59.20	+1.20	2	1789
09:02:55	59.20	59.30	59.20	+1.20	1	1787
09:02:53	59.10	59.20	59.30	+1.30	12	1786
09:02:53	59.10	59.20	59.20	+1.20	8	1774
09:02:52	59.10	59.20	59.10	+1.10	1	1766
09:02:52	59.10	59.20	59.20	+1.20	1	1765
09:02:51	59.10	59.20	59.10	+1.10	1	1764
09:02:51	59.10	59.20	59.10	+1.10	1	1763
09:02:51	59.10	59.20	59.10	+1.10	1	1762
09:02:50	59.10	59.20	59.10	+1.10	1	1761
09:02:47	59.10	59.20	59.10	+1.10	1	1760
09:02:47	59.00	59.10	59.20	+1.20	1	1759
09:02:47	59.00	59.10	59.10	+1.10	1	1758
09:02:47	59.10	59.20	59.10	+1.10	1	1757
09:02:47	59.10	59.20	59.10	+1.10	3	1756
09:02:46	59.10	59.20	59.10	+1.10	1	1753
09:02:46	59.10	59.20	59.10	+1.10	1	1752
09:02:46	59.10	59.20	59.20	+1.20	1	1751
09:02:46	59.10	59.20	59.20	+1.20	5	1750
09:02:45	59.00	59.10	59.10	+1.10	1	1745
09:02:44	59.00	59.20	59.00	+1.00	2	1744
09:02:44	59.10	59.20	59.10	+1.10	2	1742
09:02:42	59.10	59.20	59.00	+1.00	1	1740
09:02:42	59.10	59.20	59.10	+1.10	1	1739
09:02:41	59.10	59.20	59.10	+1.10	2	1738
09:02:40	59.00	59.10	59.10	+1.10	6	1736
09:02:39	59.00	59.10	59.10	+1.10	1	1730
09:02:39	59.00	59.10	59.00	+1.00	10	1729
09:02:39	59.00	59.10	59.00	+1.00	1	1719
09:02:38	59.00	59.10	59.00	+1.00	10	1718
09:02:38	59.00	59.10	59.10	+1.10	2	1708
09:02:38	59.00	59.10	59.10	+1.10	1	1706
09:02:36	59.00	59.10	59.10	+1.10	1	1705
09:02:34	59.00	59.20	59.20	+1.20	3	1704
09:02:33	59.00	59.10	59.10	+1.10	2	1701
09:02:33	59.00	59.10	59.00	+1.00	8	1699
09:02:33	59.00	59.10	59.00	+1.00	7	1691
09:02:33	59.00	59.20	59.00	+1.00	15	1684
09:02:33	59.00	59.20	59.00	+1.00	5	1669
09:02:33	59.00	59.20	59.00	+1.00	1	1664
09:02:32	59.00	59.20	59.20	+1.20	1	1663
09:02:31	59.20	59.30	59.20	+1.20	2	1662
09:02:31	59.20	59.30	59.20	+1.20	2	1660
09:02:31	59.00	59.20	59.20	+1.20	1	1658
09:02:30	59.10	59.20	59.10	+1.10	3	1657
09:02:30	59.10	59.30	59.10	+1.10	14	1654
09:02:29	59.20	59.30	59.20	+1.20	1	1640
09:02:29	59.20	59.40	59.20	+1.20	2	1639
09:02:29	59.20	59.40	59.20	+1.20	2	1637
09:02:27	59.20	59.40	59.40	+1.40	1	1635
09:02:27	59.20	59.40	59.40	+1.40	1	1634
09:02:25	59.30	59.50	59.30	+1.30	1	1633
09:02:25	59.40	59.50	59.40	+1.40	1	1632
09:02:25	59.30	59.50	59.30	+1.30	1	1631
09:02:25	59.30	59.50	59.30	+1.30	3	1630
09:02:25	59.40	59.50	59.40	+1.40	9	1627
09:02:24	59.40	59.50	59.40	+1.40	1	1618
09:02:24	59.40	59.50	59.50	+1.50	1	1617
09:02:24	59.40	59.50	59.50	+1.50	1	1616
09:02:23	59.40	59.50	59.40	+1.40	1	1615
09:02:23	59.40	59.50	59.40	+1.40	5	1614
09:02:23	59.40	59.50	59.50	+1.50	6	1609
09:02:22	59.30	59.50	59.50	+1.50	1	1603
09:02:21	59.30	59.50	59.50	+1.50	1	1602
09:02:19	59.50	59.60	59.50	+1.50	1	1601
09:02:19	59.20	59.30	59.30	+1.30	12	1600
09:02:19	59.40	59.60	59.30	+1.30	3	1588
09:02:19	59.40	59.60	59.40	+1.40	3	1585
09:02:18	59.40	59.60	59.40	+1.40	2	1582
09:02:17	59.40	59.60	59.60	+1.60	1	1580
09:02:16	59.40	59.60	59.40	+1.40	1	1579
09:02:15	59.40	59.60	59.40	+1.40	1	1578
09:02:15	59.40	59.60	59.40	+1.40	1	1577
09:02:15	59.40	59.50	59.50	+1.50	5	1576
09:02:15	59.40	59.50	59.40	+1.40	1	1571
09:02:15	59.40	59.50	59.40	+1.40	2	1570
09:02:15	59.30	59.50	59.50	+1.50	2	1568
09:02:14	59.30	59.50	59.50	+1.50	15	1566
09:02:14	59.20	59.40	59.40	+1.40	16	1551
09:02:14	59.10	59.30	59.30	+1.30	18	1535
09:02:14	59.10	59.20	59.20	+1.20	10	1517
09:02:14	59.10	59.20	59.20	+1.20	1	1507
09:02:13	59.10	59.20	59.20	+1.20	1	1506
09:02:13	59.20	59.30	59.20	+1.20	6	1505
09:02:12	59.20	59.40	59.40	+1.40	3	1499
09:02:10	59.10	59.20	59.20	+1.20	1	1496
09:02:10	59.10	59.40	59.40	+1.40	3	1495
09:02:10	59.10	59.40	59.10	+1.10	1	1492
09:02:09	59.10	59.20	59.40	+1.40	2	1491
09:02:09	59.10	59.20	59.30	+1.30	10	1489
09:02:09	59.10	59.20	59.20	+1.20	5	1479
09:02:08	59.10	59.20	59.20	+1.20	2	1474
09:02:08	59.20	59.30	59.20	+1.20	1	1472
09:02:08	59.20	59.30	59.20	+1.20	1	1471
09:02:05	59.20	59.30	59.20	+1.20	1	1470
09:02:05	59.20	59.30	59.20	+1.20	1	1469
09:02:04	59.10	59.30	59.10	+1.10	5	1468
09:02:03	59.10	59.20	59.20	+1.20	1	1463
09:02:03	59.10	59.20	59.10	+1.10	1	1462
09:02:02	59.10	59.20	59.20	+1.20	2	1461
09:02:00	59.10	59.20	59.20	+1.20	1	1459
09:02:00	59.10	59.20	59.20	+1.20	1	1458
09:02:00	59.10	59.20	59.10	+1.10	17	1457
09:01:58	59.10	59.20	59.20	+1.20	5	1440
09:01:56	59.10	59.20	59.10	+1.10	1	1435
09:01:54	59.10	59.20	59.20	+1.20	1	1434
09:01:54	59.10	59.20	59.20	+1.20	2	1433
09:01:53	59.10	59.20	59.20	+1.20	1	1431
09:01:53	59.10	59.20	59.20	+1.20	1	1430
09:01:52	59.10	59.20	59.20	+1.20	1	1429
09:01:52	59.10	59.20	59.20	+1.20	1	1428
09:01:52	59.10	59.20	59.10	+1.10	1	1427
09:01:52	59.10	59.20	59.20	+1.20	1	1426
09:01:52	59.10	59.20	59.20	+1.20	1	1425
09:01:52	59.10	59.20	59.10	+1.10	1	1424
09:01:51	59.10	59.20	59.10	+1.10	1	1423
09:01:50	59.10	59.20	59.20	+1.20	1	1422
09:01:50	59.20	59.30	59.20	+1.20	2	1421
09:01:50	59.20	59.30	59.30	+1.30	10	1419
09:01:49	59.20	59.30	59.30	+1.30	1	1409
09:01:49	59.20	59.30	59.30	+1.30	1	1408
09:01:49	59.20	59.30	59.20	+1.20	4	1407
09:01:48	59.20	59.30	59.30	+1.30	1	1403
09:01:48	59.20	59.30	59.30	+1.30	1	1402
09:01:48	59.30	59.40	59.30	+1.30	2	1401
09:01:47	59.30	59.40	59.40	+1.40	1	1399
09:01:47	59.30	59.40	59.40	+1.40	1	1398
09:01:47	59.30	59.40	59.30	+1.30	1	1397
09:01:46	59.30	59.40	59.40	+1.40	1	1396
09:01:45	59.20	59.40	59.40	+1.40	1	1395
09:01:45	59.20	59.40	59.40	+1.40	1	1394
09:01:45	59.20	59.40	59.40	+1.40	1	1393
09:01:44	59.30	59.40	59.20	+1.20	2	1392
09:01:44	59.30	59.40	59.30	+1.30	16	1390
09:01:44	59.30	59.40	59.40	+1.40	1	1374
09:01:44	59.30	59.40	59.40	+1.40	5	1373
09:01:44	59.30	59.40	59.40	+1.40	2	1368
09:01:43	59.30	59.40	59.40	+1.40	1	1366
09:01:43	59.30	59.40	59.30	+1.30	18	1365
09:01:43	59.30	59.40	59.40	+1.40	1	1347
09:01:42	59.30	59.40	59.40	+1.40	2	1346
09:01:42	59.40	59.50	59.40	+1.40	13	1344
09:01:41	59.40	59.50	59.50	+1.50	3	1331
09:01:41	59.40	59.50	59.50	+1.50	1	1328
09:01:40	59.40	59.50	59.50	+1.50	1	1327
09:01:40	59.40	59.50	59.50	+1.50	1	1326
09:01:37	59.30	59.50	59.50	+1.50	15	1325
09:01:37	59.30	59.50	59.50	+1.50	5	1310
09:01:33	59.30	59.50	59.50	+1.50	5	1305
09:01:33	59.30	59.50	59.30	+1.30	1	1300
09:01:32	59.30	59.40	59.40	+1.40	1	1299
09:01:32	59.30	59.40	59.40	+1.40	1	1298
09:01:30	59.30	59.50	59.30	+1.30	4	1297
09:01:30	59.30	59.40	59.40	+1.40	1	1293
09:01:29	59.30	59.40	59.40	+1.40	5	1292
09:01:27	59.20	59.30	59.30	+1.30	1	1287
09:01:27	59.30	59.40	59.30	+1.30	1	1286
09:01:27	59.20	59.50	59.20	+1.20	1	1285
09:01:26	59.20	59.50	59.50	+1.50	1	1284
09:01:26	59.30	59.50	59.30	+1.30	1	1283
09:01:25	59.30	59.50	59.30	+1.30	3	1282
09:01:25	59.40	59.50	59.40	+1.40	11	1279
09:01:25	59.40	59.50	59.40	+1.40	1	1268
09:01:25	59.40	59.50	59.40	+1.40	1	1267
09:01:25	59.40	59.50	59.40	+1.40	1	1266
09:01:24	59.30	59.40	59.40	+1.40	6	1265
09:01:24	59.30	59.40	59.40	+1.40	3	1259
09:01:24	59.00	59.40	59.40	+1.40	1	1256
09:01:24	59.30	59.40	59.30	+1.30	2	1255
09:01:23	59.30	59.40	59.30	+1.30	1	1253
09:01:23	59.30	59.40	59.30	+1.30	2	1252
09:01:23	59.30	59.40	59.40	+1.40	1	1250
09:01:22	59.30	59.40	59.40	+1.40	1	1249
09:01:22	59.10	59.30	59.10	+1.10	1	1248
09:01:22	59.20	59.30	59.20	+1.20	1	1247
09:01:21	59.00	59.30	59.30	+1.30	1	1246
09:01:20	59.20	59.40	59.20	+1.20	3	1245
09:01:20	59.20	59.40	59.20	+1.20	1	1242
09:01:19	59.30	59.40	59.20	+1.20	1	1241
09:01:19	59.30	59.40	59.30	+1.30	2	1240
09:01:19	59.30	59.40	59.30	+1.30	1	1238
09:01:19	59.30	59.40	59.30	+1.30	1	1237
09:01:19	59.00	59.40	58.70	+0.70	3	1236
09:01:19	59.00	59.40	58.80	+0.80	9	1233
09:01:19	59.00	59.40	58.90	+0.90	12	1224
09:01:19	59.00	59.40	59.00	+1.00	16	1212
09:01:19	59.00	59.40	59.00	+1.00	40	1196
09:01:19	59.10	59.40	59.00	+1.00	30	1156
09:01:19	59.10	59.40	59.10	+1.10	10	1126
09:01:19	59.20	59.40	59.10	+1.10	13	1116
09:01:19	59.20	59.40	59.20	+1.20	7	1103
09:01:18	59.20	59.60	59.20	+1.20	18	1096
09:01:17	59.20	59.50	59.50	+1.50	5	1078
09:01:17	59.30	59.50	59.30	+1.30	1	1073
09:01:17	59.30	59.50	59.30	+1.30	2	1072
09:01:15	59.20	59.40	59.40	+1.40	2	1070
09:01:15	59.40	59.50	59.40	+1.40	2	1068
09:01:14	59.30	59.40	59.30	+1.30	2	1066
09:01:14	59.30	59.40	59.40	+1.40	1	1064
09:01:13	59.30	59.40	59.30	+1.30	1	1063
09:01:13	59.30	59.40	59.50	+1.50	2	1062
09:01:13	59.30	59.40	59.40	+1.40	2	1060
09:01:12	59.30	59.40	59.30	+1.30	1	1058
09:01:12	59.30	59.40	59.30	+1.30	1	1057
09:01:11	59.30	59.40	59.40	+1.40	1	1056
09:01:11	59.30	59.40	59.40	+1.40	1	1055
09:01:11	59.30	59.40	59.50	+1.50	1	1054
09:01:11	59.30	59.40	59.40	+1.40	3	1053
09:01:10	59.30	59.40	59.30	+1.30	1	1050
09:01:10	59.40	59.50	59.40	+1.40	1	1049
09:01:10	59.20	59.50	59.50	+1.50	1	1048
09:01:10	59.20	59.50	59.20	+1.20	2	1047
09:01:10	59.20	59.50	59.50	+1.50	1	1045
09:01:09	59.20	59.30	59.50	+1.50	1	1044
09:01:09	59.20	59.30	59.30	+1.30	2	1043
09:01:08	59.20	59.30	59.60	+1.60	1	1041
09:01:08	59.20	59.30	59.50	+1.50	3	1040
09:01:08	59.20	59.30	59.30	+1.30	1	1037
09:01:08	59.20	59.30	59.30	+1.30	1	1036
09:01:08	59.20	59.30	59.30	+1.30	1	1035
09:01:07	59.30	59.50	59.30	+1.30	1	1034
09:01:07	59.20	59.30	59.30	+1.30	1	1033
09:01:06	59.20	59.50	59.50	+1.50	1	1032
09:01:06	59.30	59.50	59.30	+1.30	1	1031
09:01:06	59.30	59.50	59.30	+1.30	1	1030
09:01:05	59.30	59.60	59.20	+1.20	6	1029
09:01:05	59.30	59.60	59.30	+1.30	1	1023
09:01:05	59.20	59.50	59.50	+1.50	1	1022
09:01:05	59.20	59.60	59.60	+1.60	1	1021
09:01:04	59.20	59.50	59.50	+1.50	1	1020
09:01:04	59.40	59.50	59.40	+1.40	1	1019
09:01:02	59.20	59.50	59.10	+1.10	2	1018
09:01:02	59.20	59.50	59.20	+1.20	3	1016
09:01:02	59.20	59.50	59.50	+1.50	1	1013
09:01:01	59.20	59.50	59.50	+1.50	1	1012
09:01:01	59.20	59.50	59.50	+1.50	1	1011
09:01:01	59.20	59.50	59.50	+1.50	1	1010
09:01:01	59.20	59.50	59.50	+1.50	1	1009
09:01:01	59.20	59.50	59.20	+1.20	2	1008
09:01:01	59.20	59.50	59.50	+1.50	1	1006
09:01:00	59.20	59.60	59.20	+1.20	10	1005
09:01:00	59.40	59.60	59.20	+1.20	3	995
09:01:00	59.40	59.60	59.30	+1.30	3	992
09:01:00	59.40	59.60	59.40	+1.40	10	989
09:00:59	59.50	59.60	59.50	+1.50	1	979
09:00:58	59.40	59.60	59.40	+1.40	1	978
09:00:58	59.30	59.60	59.60	+1.60	1	977
09:00:58	59.30	59.50	59.60	+1.60	7	976
09:00:58	59.30	59.50	59.50	+1.50	3	969
09:00:58	59.30	59.50	59.30	+1.30	3	966
09:00:57	59.40	59.50	59.40	+1.40	1	963
09:00:57	59.30	59.50	59.50	+1.50	2	962
09:00:57	59.30	59.50	59.30	+1.30	1	960
09:00:57	59.40	59.50	59.40	+1.40	1	959
09:00:57	59.40	59.50	59.50	+1.50	1	958
09:00:56	59.40	59.50	59.40	+1.40	1	957
09:00:56	59.40	59.50	59.40	+1.40	1	956
09:00:56	59.40	59.50	59.40	+1.40	2	955
09:00:55	59.40	59.50	59.50	+1.50	1	953
09:00:55	59.30	59.50	59.30	+1.30	1	952
09:00:55	59.30	59.40	59.40	+1.40	1	951
09:00:54	59.30	59.40	59.40	+1.40	2	950
09:00:54	59.20	59.40	59.40	+1.40	1	948
09:00:53	59.20	59.60	59.20	+1.20	2	947
09:00:53	59.20	59.50	59.60	+1.60	1	945
09:00:53	59.20	59.50	59.50	+1.50	9	944
09:00:53	59.20	59.50	59.50	+1.50	1	935
09:00:53	59.20	59.30	59.40	+1.40	1	934
09:00:53	59.20	59.30	59.30	+1.30	4	933
09:00:52	59.30	59.50	59.30	+1.30	1	929
09:00:52	59.40	59.50	59.40	+1.40	1	928
09:00:52	59.30	59.50	59.20	+1.20	15	927
09:00:52	59.30	59.50	59.30	+1.30	3	912
09:00:51	59.30	59.50	59.50	+1.50	1	909
09:00:51	59.40	59.50	59.40	+1.40	3	908
09:00:50	59.40	59.50	59.50	+1.50	1	905
09:00:50	59.40	59.50	59.40	+1.40	2	904
09:00:49	59.40	59.50	59.50	+1.50	1	902
09:00:49	59.40	59.50	59.40	+1.40	1	901
09:00:49	59.40	59.50	59.50	+1.50	1	900
09:00:48	59.40	59.50	59.50	+1.50	20	899
09:00:48	59.20	59.50	59.50	+1.50	1	879
09:00:48	59.20	59.50	59.50	+1.50	1	878
09:00:48	59.30	59.50	59.30	+1.30	14	877
09:00:48	59.40	59.50	59.50	+1.50	1	863
09:00:47	59.30	59.50	59.50	+1.50	1	862
09:00:47	59.40	59.50	59.30	+1.30	18	861
09:00:47	59.40	59.50	59.40	+1.40	1	843
09:00:47	59.30	59.50	59.50	+1.50	2	842
09:00:47	59.30	59.40	59.40	+1.40	1	840
09:00:47	59.30	59.40	59.40	+1.40	1	839
09:00:47	59.30	59.40	59.40	+1.40	1	838
09:00:47	59.40	59.50	59.40	+1.40	3	837
09:00:46	59.30	59.40	59.50	+1.50	5	834
09:00:46	59.30	59.40	59.40	+1.40	1	829
09:00:46	59.30	59.40	59.40	+1.40	1	828
09:00:46	59.30	59.40	59.40	+1.40	1	827
09:00:46	59.30	59.40	59.40	+1.40	1	826
09:00:45	59.30	59.50	59.50	+1.50	2	825
09:00:45	59.30	59.50	59.50	+1.50	3	823
09:00:45	59.30	59.50	59.50	+1.50	1	820
09:00:45	59.40	59.50	59.40	+1.40	1	819
09:00:44	59.40	59.50	59.50	+1.50	3	818
09:00:44	59.40	59.50	59.50	+1.50	1	815
09:00:44	59.40	59.50	59.40	+1.40	1	814
09:00:43	59.40	59.50	59.30	+1.30	14	813
09:00:43	59.40	59.50	59.40	+1.40	4	799
09:00:43	59.40	59.50	59.40	+1.40	1	795
09:00:43	59.40	59.50	59.40	+1.40	1	794
09:00:43	59.40	59.50	59.50	+1.50	2	793
09:00:42	59.40	59.50	59.50	+1.50	5	791
09:00:42	59.40	59.50	59.50	+1.50	1	786
09:00:42	59.40	59.50	59.50	+1.50	1	785
09:00:42	59.40	59.50	59.50	+1.50	1	784
09:00:41	59.20	59.50	59.50	+1.50	1	783
09:00:41	59.20	59.50	59.50	+1.50	2	782
09:00:40	59.20	59.50	59.50	+1.50	5	780
09:00:40	59.30	59.50	59.10	+1.10	2	775
09:00:40	59.30	59.50	59.20	+1.20	6	773
09:00:40	59.30	59.50	59.30	+1.30	2	767
09:00:39	59.40	59.50	59.40	+1.40	1	765
09:00:39	59.30	59.50	59.50	+1.50	1	764
09:00:39	59.40	59.50	59.40	+1.40	1	763
09:00:39	59.30	59.50	59.30	+1.30	14	762
09:00:38	59.40	59.50	59.40	+1.40	1	748
09:00:38	59.30	59.40	59.50	+1.50	4	747
09:00:38	59.30	59.40	59.40	+1.40	1	743
09:00:37	59.30	59.50	59.50	+1.50	1	742
09:00:37	59.40	59.50	59.30	+1.30	1	741
09:00:37	59.40	59.50	59.40	+1.40	2	740
09:00:37	59.40	59.50	59.40	+1.40	3	738
09:00:37	59.40	59.50	59.40	+1.40	1	735
09:00:37	59.30	59.40	59.40	+1.40	4	734
09:00:36	59.30	59.40	59.40	+1.40	1	730
09:00:36	59.10	59.40	59.40	+1.40	1	729
09:00:35	59.40	59.50	59.40	+1.40	1	728
09:00:35	59.40	59.50	59.20	+1.20	2	727
09:00:35	59.40	59.50	59.30	+1.30	1	725
09:00:35	59.40	59.50	59.40	+1.40	2	724
09:00:35	59.40	59.50	59.40	+1.40	1	722
09:00:35	59.30	59.50	59.50	+1.50	2	721
09:00:34	59.30	59.40	59.40	+1.40	1	719
09:00:33	59.20	59.40	59.20	+1.20	1	718
09:00:33	59.20	59.50	59.50	+1.50	1	717
09:00:33	59.20	59.40	59.40	+1.40	2	716
09:00:33	59.20	59.40	59.20	+1.20	1	714
09:00:32	59.20	59.40	59.40	+1.40	3	713
09:00:32	59.20	59.40	59.20	+1.20	1	710
09:00:32	59.20	59.40	59.20	+1.20	1	709
09:00:32	59.20	59.50	59.20	+1.20	1	708
09:00:32	59.10	59.30	59.30	+1.30	2	707
09:00:32	59.20	59.30	59.20	+1.20	1	705
09:00:32	59.20	59.30	59.30	+1.30	1	704
09:00:31	59.40	59.50	59.40	+1.40	1	703
09:00:31	59.10	59.50	59.50	+1.50	3	702
09:00:31	59.20	59.40	59.20	+1.20	1	699
09:00:31	59.20	59.40	59.20	+1.20	4	698
09:00:31	59.20	59.50	59.50	+1.50	1	694
09:00:31	59.20	59.30	59.50	+1.50	1	693
09:00:31	59.20	59.30	59.30	+1.30	4	692
09:00:30	59.10	59.30	59.30	+1.30	1	688
09:00:30	59.10	59.40	59.10	+1.10	1	687
09:00:30	59.10	59.40	59.10	+1.10	2	686
09:00:30	59.10	59.40	59.10	+1.10	1	684
09:00:30	59.20	59.40	59.20	+1.20	1	683
09:00:30	59.40	59.50	59.40	+1.40	1	682
09:00:29	59.10	59.40	59.40	+1.40	1	681
09:00:29	59.10	59.40	59.40	+1.40	1	680
09:00:29	59.10	59.40	59.40	+1.40	3	679
09:00:28	59.30	59.40	59.30	+1.30	1	676
09:00:28	59.30	59.40	59.40	+1.40	1	675
09:00:27	59.30	59.40	59.30	+1.30	1	674
09:00:27	59.30	59.40	59.40	+1.40	2	673
09:00:27	59.10	59.40	59.00	+1.00	1	671
09:00:27	59.10	59.40	59.10	+1.10	1	670
09:00:27	59.10	59.40	59.00	+1.00	1	669
09:00:27	59.10	59.40	59.10	+1.10	5	668
09:00:27	59.10	59.40	59.40	+1.40	1	663
09:00:27	59.30	59.40	59.30	+1.30	1	662
09:00:26	59.40	59.50	59.40	+1.40	2	661
09:00:26	59.10	59.40	59.40	+1.40	1	659
09:00:26	59.30	59.40	59.10	+1.10	1	658
09:00:26	59.30	59.40	59.30	+1.30	2	657
09:00:25	59.30	59.50	59.50	+1.50	1	655
09:00:25	59.20	59.50	59.10	+1.10	6	654
09:00:25	59.20	59.50	59.20	+1.20	13	648
09:00:25	59.40	59.50	59.20	+1.20	2	635
09:00:25	59.40	59.50	59.40	+1.40	2	633
09:00:24	59.20	59.50	59.50	+1.50	3	631
09:00:24	59.40	59.50	59.40	+1.40	4	628
09:00:24	59.40	59.50	59.50	+1.50	1	624
09:00:23	59.40	59.50	59.50	+1.50	1	623
09:00:23	59.40	59.50	59.40	+1.40	1	622
09:00:23	59.40	59.50	59.50	+1.50	1	621
09:00:23	59.20	59.40	59.40	+1.40	1	620
09:00:23	59.40	59.50	59.40	+1.40	1	619
09:00:23	59.40	59.50	59.50	+1.50	1	618
09:00:22	59.20	59.50	59.50	+1.50	1	617
09:00:22	59.20	59.50	59.50	+1.50	2	616
09:00:22	59.40	59.50	59.30	+1.30	1	614
09:00:22	59.40	59.50	59.40	+1.40	1	613
09:00:21	59.30	59.50	59.50	+1.50	1	612
09:00:21	59.40	59.50	59.30	+1.30	36	611
09:00:21	59.40	59.50	59.40	+1.40	1	575
09:00:20	59.30	59.40	59.40	+1.40	5	574
09:00:20	59.30	59.40	59.30	+1.30	2	569
09:00:20	59.30	59.50	59.50	+1.50	1	567
09:00:20	59.40	59.50	59.30	+1.30	8	566
09:00:20	59.40	59.50	59.40	+1.40	2	558
09:00:19	59.40	59.50	59.50	+1.50	1	556
09:00:19	59.40	59.50	59.50	+1.50	1	555
09:00:18	59.40	59.50	59.50	+1.50	2	554
09:00:18	59.30	59.50	59.50	+1.50	1	552
09:00:18	59.30	59.50	59.50	+1.50	1	551
09:00:18	59.30	59.50	59.50	+1.50	1	550
09:00:18	59.30	59.40	59.40	+1.40	1	549
09:00:17	59.40	59.50	59.40	+1.40	1	548
09:00:17	59.40	59.50	59.50	+1.50	3	547
09:00:16	59.40	59.50	59.50	+1.50	1	544
09:00:16	59.40	59.50	59.50	+1.50	1	543
09:00:16	59.40	59.50	59.50	+1.50	1	542
09:00:15	59.40	59.50	59.40	+1.40	20	541
09:00:14	59.30	59.50	59.50	+1.50	1	521
09:00:14	59.30	59.50	59.50	+1.50	1	520
09:00:14	59.40	59.50	59.40	+1.40	3	519
09:00:13	59.30	59.50	59.30	+1.30	2	516
09:00:13	59.30	59.50	59.30	+1.30	1	514
09:00:12	59.30	59.50	59.50	+1.50	1	513
09:00:12	59.20	59.50	59.50	+1.50	4	512
09:00:12	59.20	59.50	59.20	+1.20	1	508
09:00:12	59.20	59.50	59.50	+1.50	2	507
09:00:11	59.30	59.50	59.30	+1.30	1	505
09:00:11	59.30	59.40	59.40	+1.40	1	504
09:00:10	59.20	59.40	59.20	+1.20	2	503
09:00:10	59.10	59.30	59.30	+1.30	1	501
09:00:10	59.00	59.20	59.20	+1.20	1	500
09:00:10	59.10	59.20	59.10	+1.10	14	499
09:00:10	59.20	59.30	59.20	+1.20	3	485
09:00:10	59.20	59.30	59.20	+1.20	4	482
09:00:10	59.20	59.30	59.30	+1.30	1	478
09:00:10	59.20	59.30	59.30	+1.30	1	477
09:00:08	59.20	59.30	59.30	+1.30	1	476
09:00:08	59.30	59.40	59.30	+1.30	1	475
09:00:08	59.20	59.40	59.40	+1.40	1	474
09:00:07	59.20	59.40	59.40	+1.40	1	473
09:00:06	59.20	59.40	59.20	+1.20	1	472
09:00:05	59.10	59.40	59.40	+1.40	5	471
09:00:05	59.10	59.40	59.40	+1.40	1	466
09:00:05	59.20	59.40	59.20	+1.20	13	465
09:00:04	59.20	59.30	59.30	+1.30	1	452
09:00:02	59.10	59.40	59.10	+1.10	1	451
09:00:01	59.10	59.30	59.30	+1.30	1	450
09:00:01	59.10	59.30	59.10	+1.10	1	449
09:00:00	59.00	59.10	59.10	+1.10	3	448
09:00:00	59.00	59.10	59.00	+1.00	3	445
09:00:00	59.00	59.10	59.00	+1.00	2	442
09:00:00	59.00	59.10	59.10	+1.10	4	440
09:00:00	59.10	59.30	59.10	+1.10	3	436
09:00:00	59.10	59.20	59.20	+1.20	14	433
09:00:00	59.10	59.20	59.10	+1.10	1	419
09:00:00	--	--	59.10	+1.10	418	418

　

其他人也逛...

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 3290點虛擬點數卡

Dyson WashG1 雙驅四刷無線洗地機

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

vivo Y39 5G (8G/256G) 兩入組

HITACHI日立 7公升舒適節電除濕機 RD-14FR

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

耀穎擬5月上櫃攻12吋晶圓光學鍍膜

建通拚轉型升級汽車零配件展秀...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鼎私募4509.9萬股台達電台聚...
‧台股攻高震盪第1季散戶、中實...
‧傳錯帳金額逾1億元台新證券：...

加密貨幣

比特幣BTC	74589.78	3,832.16	5.42%
以太幣ETH	2378.20	185.87	8.48%
瑞波幣XRP	1.37	0.05	3.40%
比特幣現金BCH	439.39	18.26	4.34%
萊特幣LTC	54.49	1.00	1.87%
卡達幣ADA	0.243888	0.01	3.22%
波場幣TRX	0.321391	0.00	-0.03%
恆星幣XLM	0.155676	0.01	3.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。