最新[公告] 宏佳騰:公告本公司董事長訂定除息基準日等相關事宜熱門[公告] 鴻璟科技:公告本公司監察人辭任
更新報價

萬潤六  (61876) 轉換公司債 上櫃

144.50 ▲+4.00 +2.85% 0.61億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 419 144.50 1 146.00 13 144.75 149.20 144.50 140.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00144.50146.00144.50+4.001419
13:23:28144.50146.00144.50+4.006418
13:23:12144.60146.00144.50+4.0019412
13:23:12144.60146.00144.55+4.056393
13:23:12144.60146.00144.60+4.105387
13:15:02144.55146.00144.55+4.051382
13:10:43145.00146.00144.55+4.054381
13:10:43145.00146.00145.00+4.501377
13:00:25145.00146.00145.00+4.501376
12:51:59145.20146.90145.10+4.605375
12:51:59145.20146.90145.20+4.705370
12:51:55145.60146.90145.50+5.0020365
12:51:55145.60146.90145.60+5.103345
12:51:50146.00146.90146.00+5.503342
12:27:24146.00146.05146.05+5.551339
12:19:14146.05147.00146.05+5.554338
12:14:16146.10147.00146.10+5.6010334
12:12:33146.10147.00146.10+5.601324
11:57:24146.50147.00146.50+6.0010323
11:21:02146.10147.00147.00+6.501313
11:19:39146.05146.50146.50+6.0010312
11:13:04146.05146.50146.05+5.552302
11:01:04146.00146.50146.00+5.501300
10:56:25146.30147.00146.00+5.504299
10:56:25146.30147.00146.20+5.705295
10:56:25146.30147.00146.30+5.806290
10:56:18146.40147.00146.35+5.8512284
10:56:18146.40147.00146.40+5.907272
10:55:17146.40147.00146.40+5.901265
10:54:08146.45147.00146.45+5.952264
10:52:58146.50147.00146.50+6.005262
10:52:35146.70147.50146.70+6.205257
10:52:29146.70147.00147.00+6.502252
10:46:54147.15147.50147.00+6.507250
10:46:54147.15147.50147.15+6.651243
10:45:21147.15147.20147.20+6.701242
10:45:19147.15147.20147.20+6.702241
10:34:53147.15147.20147.20+6.701239
10:33:28147.15147.20147.20+6.701238
10:28:07147.35147.75147.20+6.706237
10:28:07147.35147.75147.25+6.751231
10:28:07147.35147.75147.30+6.801230
10:28:07147.35147.75147.35+6.851229
10:25:08147.35147.50147.50+7.007228
10:23:08147.50147.75147.50+7.001221
10:17:36147.35147.50147.50+7.005220
10:09:27147.35147.45147.50+7.007215
10:09:27147.35147.45147.45+6.954208
10:03:30147.10147.45147.45+6.951204
10:00:04147.10147.45147.10+6.601203
09:57:08146.65147.00147.00+6.505202
09:56:27146.55146.85146.85+6.351197
09:56:09146.45146.90147.00+6.502196
09:56:09146.45146.90146.95+6.451194
09:56:09146.45146.90146.90+6.402193
09:52:23146.30146.85146.85+6.357191
09:51:38146.05146.70146.75+6.2510184
09:51:38146.05146.70146.70+6.206174
09:51:05146.05146.50146.50+6.005168
09:49:00145.55146.50145.55+5.051163
09:48:43145.55146.50145.55+5.051162
09:48:21145.60146.50145.55+5.052161
09:48:21145.60146.50145.60+5.101159
09:45:52146.00146.70146.00+5.505158
09:43:50145.65146.50146.50+6.005153
09:42:11146.00146.50146.00+5.505148
09:38:44145.60146.50146.50+6.009143
09:38:33145.55146.50146.50+6.005134
09:33:08145.50146.00146.00+5.5010129
09:27:05145.85146.50145.00+4.505119
09:27:05145.85146.50145.25+4.751114
09:27:05145.85146.50145.50+5.005113
09:27:05145.85146.50145.85+5.352108
09:24:14145.80146.00146.00+5.505106
09:19:54145.50146.00146.00+5.505101
09:17:16144.15146.00146.20+5.70196
09:17:16144.15146.00146.00+5.50495
09:17:08146.10146.20146.00+5.50191
09:17:08146.10146.20146.10+5.60590
09:17:04146.20146.85146.20+5.70485
09:16:44146.15146.20146.20+5.70181
09:16:21146.15146.85146.10+5.60380
09:16:21146.15146.85146.15+5.65277
09:16:02146.15146.85146.15+5.65575
09:15:50146.10146.95146.10+5.60270
09:14:50146.10146.95146.10+5.60168
09:14:01146.10146.95146.10+5.60167
09:13:37146.55146.95146.55+6.05166
09:12:36146.10147.70146.50+6.00165
09:11:57146.10146.50146.10+5.60364
09:10:19146.50147.70146.50+6.00561
09:09:38146.05147.00147.80+7.30256
09:09:38146.05147.00147.00+6.50154
09:09:32146.05147.00147.00+6.50153
09:09:23147.00147.80147.00+6.50152
09:09:00147.10148.00147.00+6.50451
09:09:00147.10148.00147.05+6.55147
09:09:00147.10148.00147.10+6.60546
09:07:41147.00148.80147.00+6.50141
09:07:33147.00148.50148.50+8.00240
09:07:03146.50148.90148.90+8.40138
09:06:38146.15149.00149.00+8.50137
09:05:54146.05149.20149.20+8.70136
09:04:05144.80145.00145.00+4.503035
09:03:19141.05144.75144.75+4.2555
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79291.14 752.56 0.96%
以太幣ETH 2498.47 55.98 2.29%
瑞波幣XRP 1.43 0.00 -0.23%
比特幣現金BCH 268.62 3.03 1.14%
萊特幣LTC 49.74 -0.18 -0.36%
卡達幣ADA 0.211486 0.00 1.14%
波場幣TRX 0.338062 0.00 0.58%
恆星幣XLM 0.184616 0.00 1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。