最新[公告] 豐藝:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜熱門[公告] 富邦金:富邦金控代子公司富邦投信公告董事派任情形

更新報價

豐　藝 (6189) 電子通路業上市

87.20 ▲+1.20 +1.40% 1.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,362	87.10	2	87.20	2	86.10	87.70	85.60	86.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.10	87.20	87.20	+1.20	3	1362
13:30:00	87.10	87.20	87.20	+1.20	57	1359
13:24:14	87.10	87.20	87.20	+1.20	1	1302
13:24:06	87.10	87.20	87.10	+1.10	1	1301
13:24:05	87.10	87.20	87.20	+1.20	1	1300
13:24:04	87.10	87.20	87.20	+1.20	2	1299
13:24:04	87.10	87.20	87.20	+1.20	1	1297
13:24:04	87.10	87.20	87.20	+1.20	10	1296
13:23:40	87.10	87.20	87.20	+1.20	1	1286
13:23:38	87.10	87.20	87.10	+1.10	1	1285
13:23:05	87.10	87.20	87.10	+1.10	1	1284
13:22:47	87.10	87.20	87.10	+1.10	1	1283
13:22:18	87.20	87.30	87.20	+1.20	1	1282
13:22:05	87.10	87.20	87.20	+1.20	2	1281
13:21:34	87.10	87.20	87.10	+1.10	1	1279
13:20:53	87.20	87.40	87.20	+1.20	9	1278
13:20:27	87.30	87.40	87.30	+1.30	2	1269
13:19:12	87.20	87.30	87.30	+1.30	1	1267
13:18:51	87.20	87.30	87.30	+1.30	3	1266
13:18:51	87.20	87.30	87.30	+1.30	1	1263
13:18:50	87.20	87.30	87.30	+1.30	3	1262
13:18:40	87.20	87.30	87.30	+1.30	2	1259
13:18:22	87.20	87.30	87.20	+1.20	1	1257
13:18:19	87.20	87.30	87.20	+1.20	1	1256
13:18:13	87.20	87.30	87.30	+1.30	1	1255
13:17:55	87.20	87.30	87.20	+1.20	1	1254
13:16:43	87.20	87.30	87.20	+1.20	1	1253
13:16:21	87.30	87.40	87.30	+1.30	1	1252
13:16:17	87.30	87.40	87.30	+1.30	1	1251
13:16:03	87.30	87.40	87.30	+1.30	1	1250
13:15:50	87.30	87.40	87.30	+1.30	12	1249
13:15:16	87.30	87.40	87.30	+1.30	3	1237
13:13:36	87.30	87.40	87.30	+1.30	1	1234
13:12:42	87.30	87.40	87.30	+1.30	1	1233
13:12:30	87.30	87.40	87.30	+1.30	1	1232
13:09:03	87.30	87.40	87.40	+1.40	1	1231
13:06:42	87.20	87.30	87.30	+1.30	2	1230
13:06:28	87.30	87.40	87.30	+1.30	1	1228
13:05:57	87.30	87.40	87.30	+1.30	1	1227
13:05:44	87.30	87.40	87.30	+1.30	1	1226
13:05:24	87.30	87.40	87.30	+1.30	1	1225
13:05:21	87.30	87.40	87.40	+1.40	1	1224
13:04:21	87.30	87.40	87.30	+1.30	1	1223
13:04:09	87.30	87.40	87.30	+1.30	1	1222
13:04:01	87.30	87.40	87.30	+1.30	1	1221
13:03:26	87.40	87.50	87.40	+1.40	1	1220
13:03:26	87.40	87.50	87.40	+1.40	2	1219
13:03:25	87.40	87.50	87.40	+1.40	1	1217
13:03:23	87.40	87.50	87.40	+1.40	2	1216
13:03:18	87.40	87.50	87.40	+1.40	2	1214
13:03:13	87.40	87.50	87.40	+1.40	2	1212
13:02:32	87.40	87.50	87.40	+1.40	8	1210
13:02:14	87.40	87.50	87.40	+1.40	1	1202
13:01:09	87.40	87.50	87.40	+1.40	1	1201
12:58:41	87.30	87.40	87.40	+1.40	1	1200
12:57:42	87.30	87.40	87.30	+1.30	2	1199
12:57:42	87.30	87.40	87.40	+1.40	6	1197
12:55:10	87.30	87.40	87.30	+1.30	1	1191
12:54:00	87.30	87.40	87.30	+1.30	1	1190
12:53:01	87.30	87.40	87.30	+1.30	3	1189
12:52:02	87.30	87.40	87.40	+1.40	2	1186
12:51:08	87.30	87.40	87.30	+1.30	3	1184
12:51:03	87.30	87.40	87.40	+1.40	1	1181
12:50:45	87.30	87.40	87.40	+1.40	2	1180
12:50:13	87.30	87.40	87.40	+1.40	1	1178
12:47:23	87.20	87.30	87.30	+1.30	3	1177
12:47:08	87.20	87.30	87.30	+1.30	3	1174
12:45:53	87.20	87.30	87.20	+1.20	2	1171
12:43:13	87.30	87.40	87.30	+1.30	1	1169
12:42:49	87.30	87.40	87.30	+1.30	3	1168
12:42:17	87.30	87.40	87.30	+1.30	1	1165
12:40:56	87.30	87.40	87.30	+1.30	2	1164
12:40:06	87.30	87.40	87.30	+1.30	1	1162
12:39:50	87.30	87.40	87.30	+1.30	4	1161
12:37:42	87.20	87.30	87.30	+1.30	1	1157
12:36:56	87.20	87.30	87.30	+1.30	1	1156
12:36:32	87.20	87.30	87.30	+1.30	1	1155
12:36:31	87.20	87.30	87.20	+1.20	3	1154
12:36:30	87.20	87.30	87.30	+1.30	3	1151
12:34:27	87.20	87.30	87.20	+1.20	1	1148
12:30:57	87.20	87.30	87.20	+1.20	1	1147
12:30:03	87.20	87.30	87.20	+1.20	1	1146
12:27:05	87.30	87.40	87.30	+1.30	9	1145
12:26:51	87.30	87.40	87.40	+1.40	1	1136
12:26:01	87.30	87.40	87.40	+1.40	1	1135
12:25:42	87.30	87.40	87.40	+1.40	1	1134
12:24:28	87.30	87.40	87.40	+1.40	1	1133
12:21:47	87.10	87.20	87.20	+1.20	15	1132
12:21:47	87.10	87.20	87.20	+1.20	5	1117
12:20:18	87.20	87.30	87.20	+1.20	2	1112
12:20:15	87.20	87.30	87.20	+1.20	2	1110
12:20:09	87.20	87.30	87.30	+1.30	2	1108
12:19:44	87.20	87.30	87.20	+1.20	4	1106
12:19:34	87.20	87.30	87.20	+1.20	1	1102
12:19:11	87.20	87.30	87.20	+1.20	1	1101
12:16:14	87.20	87.40	87.20	+1.20	1	1100
12:14:48	87.30	87.50	87.30	+1.30	5	1099
12:14:23	87.40	87.50	87.40	+1.40	2	1094
12:12:26	87.40	87.50	87.40	+1.40	2	1092
12:11:23	87.40	87.50	87.40	+1.40	1	1090
12:09:18	87.40	87.50	87.40	+1.40	1	1089
12:09:10	87.40	87.50	87.40	+1.40	1	1088
12:06:29	87.50	87.60	87.50	+1.50	3	1087
12:06:18	87.50	87.60	87.50	+1.50	1	1084
12:05:44	87.50	87.60	87.50	+1.50	1	1083
12:04:10	87.50	87.60	87.50	+1.50	1	1082
12:03:45	87.50	87.60	87.50	+1.50	1	1081
12:03:09	87.50	87.60	87.50	+1.50	1	1080
12:02:29	87.50	87.60	87.50	+1.50	1	1079
12:01:20	87.50	87.60	87.60	+1.60	1	1078
11:59:36	87.40	87.50	87.50	+1.50	1	1077
11:59:15	87.40	87.50	87.50	+1.50	2	1076
11:58:48	87.50	87.60	87.50	+1.50	2	1074
11:58:48	87.50	87.60	87.50	+1.50	8	1072
11:58:33	87.50	87.60	87.50	+1.50	1	1064
11:57:51	87.50	87.60	87.60	+1.60	1	1063
11:57:45	87.50	87.60	87.50	+1.50	1	1062
11:57:14	87.50	87.60	87.50	+1.50	1	1061
11:56:51	87.50	87.60	87.50	+1.50	1	1060
11:54:25	87.50	87.60	87.60	+1.60	1	1059
11:54:04	87.50	87.60	87.50	+1.50	2	1058
11:53:59	87.50	87.60	87.50	+1.50	5	1056
11:53:22	87.50	87.60	87.50	+1.50	1	1051
11:53:19	87.50	87.60	87.50	+1.50	1	1050
11:52:47	87.50	87.60	87.60	+1.60	1	1049
11:52:47	87.60	87.70	87.60	+1.60	2	1048
11:51:57	87.60	87.70	87.60	+1.60	1	1046
11:51:47	87.60	87.70	87.60	+1.60	1	1045
11:51:14	87.50	87.60	87.60	+1.60	2	1044
11:50:57	87.50	87.60	87.60	+1.60	1	1042
11:50:55	87.50	87.60	87.60	+1.60	1	1041
11:50:50	87.50	87.60	87.60	+1.60	5	1040
11:50:47	87.50	87.60	87.60	+1.60	2	1035
11:50:22	87.50	87.60	87.60	+1.60	3	1033
11:49:04	87.50	87.60	87.60	+1.60	3	1030
11:45:33	87.60	87.70	87.60	+1.60	3	1027
11:45:24	87.60	87.70	87.60	+1.60	1	1024
11:45:03	87.60	87.70	87.60	+1.60	1	1023
11:43:44	87.60	87.70	87.60	+1.60	2	1022
11:42:28	87.60	87.70	87.60	+1.60	5	1020
11:42:19	87.60	87.70	87.60	+1.60	1	1015
11:42:13	87.60	87.70	87.60	+1.60	1	1014
11:40:57	87.60	87.70	87.60	+1.60	1	1013
11:40:12	87.50	87.60	87.60	+1.60	4	1012
11:39:40	87.60	87.70	87.60	+1.60	1	1008
11:39:39	87.60	87.70	87.60	+1.60	3	1007
11:39:37	87.60	87.70	87.60	+1.60	6	1004
11:39:28	87.60	87.70	87.60	+1.60	2	998
11:39:26	87.60	87.70	87.60	+1.60	1	996
11:39:16	87.60	87.70	87.60	+1.60	1	995
11:39:10	87.60	87.70	87.60	+1.60	2	994
11:38:33	87.60	87.70	87.60	+1.60	5	992
11:38:26	87.60	87.70	87.70	+1.70	1	987
11:38:22	87.60	87.70	87.60	+1.60	1	986
11:38:11	87.60	87.70	87.60	+1.60	1	985
11:37:58	87.60	87.70	87.60	+1.60	1	984
11:37:17	87.60	87.70	87.70	+1.70	1	983
11:36:56	87.60	87.70	87.60	+1.60	1	982
11:36:24	87.60	87.70	87.60	+1.60	10	981
11:35:37	87.60	87.70	87.70	+1.70	1	971
11:35:37	87.60	87.70	87.70	+1.70	1	970
11:35:36	87.60	87.70	87.60	+1.60	1	969
11:35:32	87.60	87.70	87.70	+1.70	1	968
11:35:32	87.60	87.70	87.70	+1.70	1	967
11:35:31	87.60	87.70	87.70	+1.70	1	966
11:35:27	87.60	87.70	87.70	+1.70	1	965
11:35:25	87.60	87.70	87.70	+1.70	1	964
11:35:25	87.60	87.70	87.70	+1.70	1	963
11:35:25	87.60	87.70	87.70	+1.70	1	962
11:35:22	87.60	87.70	87.70	+1.70	1	961
11:35:13	87.60	87.70	87.70	+1.70	3	960
11:34:19	87.50	87.60	87.60	+1.60	5	957
11:34:19	87.50	87.60	87.60	+1.60	1	952
11:33:48	87.50	87.60	87.60	+1.60	1	951
11:33:36	87.50	87.60	87.50	+1.50	3	950
11:33:15	87.50	87.70	87.50	+1.50	3	947
11:31:52	87.50	87.70	87.50	+1.50	1	944
11:31:52	87.50	87.70	87.50	+1.50	1	943
11:31:52	87.50	87.60	87.60	+1.60	1	942
11:31:52	87.50	87.60	87.60	+1.60	8	941
11:31:52	87.50	87.60	87.60	+1.60	5	933
11:31:51	87.40	87.50	87.50	+1.50	1	928
11:31:51	87.40	87.50	87.50	+1.50	1	927
11:31:51	87.40	87.50	87.50	+1.50	2	926
11:31:51	87.40	87.50	87.50	+1.50	1	924
11:31:51	87.40	87.50	87.50	+1.50	1	923
11:31:51	87.40	87.50	87.50	+1.50	44	922
11:31:46	87.40	87.50	87.40	+1.40	1	878
11:31:11	87.30	87.40	87.40	+1.40	1	877
11:30:52	87.30	87.40	87.40	+1.40	1	876
11:30:52	87.30	87.40	87.40	+1.40	2	875
11:30:46	87.40	87.50	87.40	+1.40	1	873
11:30:35	87.30	87.40	87.40	+1.40	1	872
11:30:19	87.40	87.50	87.40	+1.40	1	871
11:29:46	87.30	87.40	87.50	+1.50	2	870
11:29:46	87.30	87.40	87.40	+1.40	1	868
11:29:41	87.30	87.40	87.40	+1.40	1	867
11:29:25	87.40	87.50	87.40	+1.40	1	866
11:29:18	87.40	87.50	87.40	+1.40	1	865
11:29:12	87.30	87.40	87.40	+1.40	1	864
11:28:57	87.30	87.40	87.40	+1.40	1	863
11:28:56	87.30	87.40	87.40	+1.40	1	862
11:28:45	87.30	87.40	87.40	+1.40	1	861
11:28:24	87.40	87.50	87.40	+1.40	1	860
11:28:15	87.40	87.50	87.40	+1.40	1	859
11:28:09	87.30	87.40	87.40	+1.40	1	858
11:28:05	87.30	87.50	87.50	+1.50	3	857
11:28:02	87.30	87.50	87.30	+1.30	1	854
11:27:52	87.20	87.40	87.40	+1.40	5	853
11:27:52	87.20	87.40	87.40	+1.40	2	848
11:27:49	87.20	87.40	87.40	+1.40	1	846
11:27:49	87.20	87.40	87.40	+1.40	7	845
11:27:48	87.20	87.30	87.30	+1.30	52	838
11:26:50	87.10	87.20	87.20	+1.20	6	786
11:25:56	87.10	87.30	87.30	+1.30	2	780
11:25:31	87.10	87.30	87.30	+1.30	6	778
11:25:30	87.10	87.30	87.30	+1.30	2	772
11:25:30	87.10	87.20	87.20	+1.20	46	770
11:25:28	87.00	87.20	87.20	+1.20	1	724
11:25:28	87.00	87.20	87.20	+1.20	5	723
11:24:46	86.90	87.10	87.10	+1.10	1	718
11:24:37	86.90	87.00	87.00	+1.00	2	717
11:22:19	86.90	87.20	86.90	+0.90	4	715
11:22:17	86.90	87.10	87.10	+1.10	21	711
11:22:07	86.90	87.10	87.10	+1.10	1	690
11:22:06	86.90	87.00	87.00	+1.00	1	689
11:22:06	86.90	87.00	87.00	+1.00	1	688
11:21:54	86.90	87.10	86.90	+0.90	3	687
11:20:50	87.00	87.10	87.00	+1.00	1	684
11:19:46	87.00	87.10	87.00	+1.00	1	683
11:14:48	87.00	87.10	87.00	+1.00	1	682
11:12:41	87.00	87.10	87.00	+1.00	1	681
11:11:10	86.90	87.00	87.00	+1.00	16	680
11:10:18	86.90	87.00	86.90	+0.90	3	664
11:06:05	86.80	86.90	86.90	+0.90	2	661
11:01:32	86.80	86.90	86.90	+0.90	1	659
11:01:14	86.90	87.00	86.90	+0.90	1	658
11:01:01	86.90	87.00	86.90	+0.90	1	657
10:59:13	86.90	87.00	86.90	+0.90	1	656
10:58:29	86.90	87.00	87.00	+1.00	1	655
10:58:07	86.90	87.00	87.00	+1.00	3	654
10:57:19	86.90	87.00	87.00	+1.00	1	651
10:57:18	86.90	87.00	86.90	+0.90	1	650
10:55:25	86.90	87.00	87.00	+1.00	1	649
10:54:05	86.90	87.00	87.00	+1.00	1	648
10:52:24	86.90	87.00	87.00	+1.00	1	647
10:51:25	86.90	87.00	87.00	+1.00	2	646
10:51:24	86.90	87.00	87.00	+1.00	1	644
10:49:55	86.90	87.00	87.00	+1.00	6	643
10:49:54	86.90	87.00	87.00	+1.00	4	637
10:49:54	86.90	87.00	87.00	+1.00	3	633
10:48:56	86.90	87.00	86.90	+0.90	1	630
10:48:49	86.90	87.00	86.90	+0.90	1	629
10:48:38	86.90	87.00	86.90	+0.90	1	628
10:48:26	86.90	87.00	86.90	+0.90	1	627
10:46:53	86.90	87.00	87.00	+1.00	1	626
10:46:32	86.90	87.00	87.00	+1.00	5	625
10:45:13	86.90	87.00	87.00	+1.00	1	620
10:44:58	86.90	87.00	87.00	+1.00	1	619
10:44:45	86.90	87.00	87.00	+1.00	1	618
10:44:21	86.90	87.00	87.00	+1.00	1	617
10:42:26	86.80	87.00	87.00	+1.00	1	616
10:42:19	86.90	87.00	86.90	+0.90	5	615
10:42:05	86.90	87.00	86.90	+0.90	1	610
10:38:33	87.00	87.10	87.00	+1.00	2	609
10:38:31	87.00	87.10	87.00	+1.00	2	607
10:38:12	87.00	87.10	87.00	+1.00	1	605
10:38:05	87.00	87.10	87.00	+1.00	4	604
10:37:29	87.00	87.10	87.00	+1.00	2	600
10:37:15	87.00	87.10	87.00	+1.00	2	598
10:36:46	87.00	87.10	87.00	+1.00	1	596
10:36:42	87.00	87.10	87.00	+1.00	1	595
10:36:40	87.00	87.10	87.00	+1.00	1	594
10:36:16	87.00	87.10	87.00	+1.00	1	593
10:35:32	87.00	87.10	87.00	+1.00	2	592
10:35:16	87.00	87.10	87.00	+1.00	1	590
10:34:46	87.00	87.10	87.00	+1.00	1	589
10:33:41	87.00	87.10	87.10	+1.10	5	588
10:32:49	87.00	87.10	87.10	+1.10	1	583
10:32:48	87.00	87.10	87.00	+1.00	1	582
10:32:34	87.10	87.20	87.10	+1.10	2	581
10:32:33	87.10	87.20	87.10	+1.10	1	579
10:32:33	87.10	87.20	87.10	+1.10	1	578
10:30:21	87.10	87.20	87.20	+1.20	3	577
10:29:58	87.10	87.20	87.10	+1.10	1	574
10:29:55	87.10	87.20	87.10	+1.10	1	573
10:29:26	87.10	87.20	87.20	+1.20	1	572
10:29:26	87.10	87.20	87.10	+1.10	1	571
10:29:11	87.10	87.20	87.20	+1.20	1	570
10:28:53	87.10	87.20	87.10	+1.10	1	569
10:28:21	87.00	87.20	87.20	+1.20	1	568
10:27:28	87.00	87.10	87.10	+1.10	2	567
10:27:24	87.00	87.10	87.10	+1.10	2	565
10:26:41	86.90	87.00	87.00	+1.00	1	563
10:26:40	86.90	87.00	87.00	+1.00	1	562
10:26:35	86.90	87.00	87.00	+1.00	1	561
10:26:28	86.90	87.00	87.00	+1.00	1	560
10:25:18	87.00	87.10	87.00	+1.00	1	559
10:24:01	87.00	87.10	87.00	+1.00	1	558
10:23:42	87.00	87.10	87.00	+1.00	1	557
10:23:02	87.00	87.20	87.00	+1.00	1	556
10:22:27	87.00	87.20	87.00	+1.00	1	555
10:20:44	87.00	87.20	87.20	+1.20	5	554
10:19:51	87.00	87.20	87.20	+1.20	5	549
10:19:08	87.00	87.20	87.20	+1.20	1	544
10:18:40	87.00	87.10	87.10	+1.10	2	543
10:18:25	87.00	87.10	87.10	+1.10	1	541
10:18:17	87.00	87.10	87.10	+1.10	1	540
10:18:17	87.10	87.20	87.10	+1.10	3	539
10:18:01	87.20	87.30	87.10	+1.10	2	536
10:18:01	87.20	87.30	87.20	+1.20	2	534
10:18:00	87.10	87.20	87.20	+1.20	9	532
10:18:00	87.10	87.20	87.20	+1.20	1	523
10:18:00	87.10	87.20	87.20	+1.20	1	522
10:18:00	87.10	87.20	87.20	+1.20	31	521
10:17:34	87.10	87.20	87.10	+1.10	1	490
10:17:24	87.00	87.10	87.10	+1.10	1	489
10:17:14	87.00	87.10	87.10	+1.10	25	488
10:17:13	87.00	87.10	87.00	+1.00	4	463
10:16:00	86.90	87.10	87.10	+1.10	1	459
10:15:23	86.90	87.10	87.10	+1.10	1	458
10:15:22	86.90	87.10	87.10	+1.10	3	457
10:15:22	86.90	87.10	87.10	+1.10	2	454
10:15:21	86.90	87.00	87.00	+1.00	23	452
10:15:19	86.80	87.00	87.00	+1.00	1	429
10:14:37	86.90	87.00	86.90	+0.90	1	428
10:14:36	86.90	87.00	87.00	+1.00	1	427
10:14:26	86.70	86.90	86.90	+0.90	1	426
10:14:09	86.70	87.00	87.00	+1.00	2	425
10:14:07	86.70	87.00	87.00	+1.00	3	423
10:14:06	86.90	87.00	86.90	+0.90	1	420
10:14:06	86.90	87.00	87.00	+1.00	6	419
10:14:05	86.90	87.00	87.00	+1.00	1	413
10:14:05	86.90	87.00	87.00	+1.00	1	412
10:14:05	86.70	86.90	86.90	+0.90	1	411
10:14:05	86.70	86.90	86.90	+0.90	56	410
10:14:05	86.60	86.80	86.80	+0.80	22	354
10:14:05	86.60	86.70	86.70	+0.70	9	332
10:14:05	86.60	86.70	86.70	+0.70	1	323
10:13:26	86.60	86.70	86.70	+0.70	1	322
10:13:20	86.60	86.70	86.60	+0.60	1	321
10:12:43	86.60	86.70	86.60	+0.60	1	320
10:11:35	86.60	86.70	86.60	+0.60	1	319
10:09:00	86.60	86.70	86.70	+0.70	1	318
10:08:28	86.40	86.60	86.60	+0.60	3	317
10:06:24	86.40	86.60	86.60	+0.60	1	314
10:06:00	86.40	86.50	86.50	+0.50	3	313
10:06:00	86.40	86.50	86.50	+0.50	3	310
10:06:00	86.40	86.50	86.50	+0.50	1	307
10:05:51	86.40	86.50	86.50	+0.50	1	306
10:00:34	86.50	86.60	86.50	+0.50	3	305
09:59:40	86.50	86.60	86.50	+0.50	1	302
09:58:08	86.50	86.60	86.50	+0.50	1	301
09:58:08	86.60	86.70	86.60	+0.60	9	300
09:55:50	86.70	86.80	86.70	+0.70	1	291
09:55:48	86.70	86.80	86.70	+0.70	1	290
09:55:26	86.70	86.80	86.70	+0.70	1	289
09:55:23	86.70	86.80	86.70	+0.70	1	288
09:55:00	86.70	86.80	86.70	+0.70	1	287
09:54:28	86.70	86.80	86.70	+0.70	1	286
09:53:59	86.80	86.90	86.80	+0.80	1	285
09:53:56	86.80	86.90	86.80	+0.80	1	284
09:53:49	86.80	86.90	86.80	+0.80	2	283
09:53:48	86.80	86.90	86.80	+0.80	1	281
09:53:25	86.80	86.90	86.80	+0.80	1	280
09:53:03	86.80	86.90	86.80	+0.80	1	279
09:52:37	86.70	86.80	86.80	+0.80	1	278
09:52:34	86.70	86.80	86.80	+0.80	1	277
09:52:12	86.80	86.90	86.80	+0.80	1	276
09:52:08	86.70	86.80	86.80	+0.80	1	275
09:49:48	86.80	86.90	86.80	+0.80	2	274
09:49:48	86.70	86.80	86.80	+0.80	3	272
09:49:06	86.80	86.90	86.80	+0.80	2	269
09:48:15	86.80	86.90	86.80	+0.80	1	267
09:47:55	86.80	86.90	86.90	+0.90	1	266
09:47:07	86.80	86.90	86.80	+0.80	5	265
09:46:16	86.80	86.90	86.80	+0.80	2	260
09:46:14	86.70	86.80	86.90	+0.90	5	258
09:46:14	86.70	86.80	86.80	+0.80	5	253
09:45:57	86.70	86.80	86.80	+0.80	1	248
09:45:56	86.70	86.80	86.70	+0.70	1	247
09:43:58	86.80	86.90	86.80	+0.80	3	246
09:43:35	86.90	87.00	86.90	+0.90	3	243
09:43:35	86.90	87.00	86.90	+0.90	1	240
09:43:14	86.90	87.00	86.90	+0.90	5	239
09:42:48	86.90	87.00	87.00	+1.00	1	234
09:42:30	86.90	87.00	87.00	+1.00	1	233
09:42:16	86.90	87.00	87.00	+1.00	2	232
09:42:11	86.90	87.00	87.00	+1.00	1	230
09:42:09	86.90	87.00	87.00	+1.00	1	229
09:42:03	86.90	87.00	87.00	+1.00	2	228
09:41:47	86.70	86.90	86.90	+0.90	2	226
09:41:47	86.70	86.90	86.90	+0.90	1	224
09:41:47	86.70	86.90	86.90	+0.90	3	223
09:41:47	86.70	86.90	86.90	+0.90	16	220
09:41:47	86.70	86.80	86.80	+0.80	36	204
09:41:47	86.60	86.70	86.70	+0.70	9	168
09:41:28	86.70	86.80	86.70	+0.70	4	159
09:41:27	86.70	86.80	86.70	+0.70	2	155
09:41:11	86.70	86.80	86.80	+0.80	1	153
09:40:38	86.70	86.80	86.80	+0.80	3	152
09:40:14	86.70	86.80	86.70	+0.70	1	149
09:40:03	86.70	86.80	86.70	+0.70	1	148
09:39:59	86.70	86.80	86.80	+0.80	1	147
09:39:30	86.70	86.80	86.80	+0.80	2	146
09:39:23	86.70	86.80	86.70	+0.70	1	144
09:39:16	86.70	86.80	86.80	+0.80	4	143
09:39:02	86.70	86.80	86.80	+0.80	1	139
09:39:01	86.70	86.80	86.80	+0.80	1	138
09:39:01	86.70	86.80	86.80	+0.80	1	137
09:38:52	86.70	86.80	86.80	+0.80	1	136
09:38:44	86.70	86.80	86.80	+0.80	2	135
09:38:42	86.70	86.80	86.70	+0.70	1	133
09:37:58	86.70	86.80	86.70	+0.70	1	132
09:37:45	86.70	86.80	86.70	+0.70	1	131
09:37:22	86.70	86.80	86.80	+0.80	1	130
09:37:21	86.70	86.80	86.80	+0.80	1	129
09:37:04	86.70	86.80	86.80	+0.80	3	128
09:36:47	86.70	86.80	86.70	+0.70	1	125
09:36:44	86.70	86.80	86.70	+0.70	2	124
09:35:59	86.70	86.80	86.80	+0.80	1	122
09:34:52	86.60	86.80	86.80	+0.80	1	121
09:34:50	86.60	86.70	86.70	+0.70	5	120
09:34:50	86.60	86.70	86.70	+0.70	1	115
09:34:30	86.60	86.70	86.70	+0.70	1	114
09:34:12	86.60	86.70	86.60	+0.60	1	113
09:33:40	86.50	86.60	86.60	+0.60	5	112
09:32:28	86.60	86.70	86.60	+0.60	1	107
09:31:53	86.50	86.60	86.60	+0.60	4	106
09:31:38	86.50	86.60	86.60	+0.60	1	102
09:28:55	86.60	86.70	86.60	+0.60	1	101
09:28:55	86.60	86.70	86.60	+0.60	1	100
09:28:48	86.60	86.70	86.60	+0.60	1	99
09:28:34	86.60	86.70	86.60	+0.60	1	98
09:28:34	86.60	86.70	86.60	+0.60	1	97
09:28:33	86.60	86.70	86.70	+0.70	1	96
09:28:16	86.60	86.70	86.70	+0.70	1	95
09:27:55	86.60	86.70	86.70	+0.70	1	94
09:27:40	86.60	86.70	86.70	+0.70	1	93
09:27:38	86.60	86.70	86.60	+0.60	1	92
09:26:57	86.60	86.80	86.60	+0.60	1	91
09:26:56	86.60	86.70	86.70	+0.70	2	90
09:26:41	86.50	86.70	86.70	+0.70	4	88
09:26:41	86.50	86.70	86.70	+0.70	2	84
09:26:40	86.50	86.60	86.60	+0.60	1	82
09:26:37	86.40	86.50	86.50	+0.50	1	81
09:26:21	86.40	86.50	86.40	+0.40	1	80
09:25:57	86.40	86.50	86.50	+0.50	1	79
09:25:54	86.40	86.50	86.50	+0.50	1	78
09:25:48	86.40	86.50	86.50	+0.50	1	77
09:25:34	86.30	86.50	86.50	+0.50	7	76
09:24:51	86.20	86.50	86.50	+0.50	1	69
09:24:51	86.30	86.40	86.40	+0.40	1	68
09:24:33	86.30	86.40	86.40	+0.40	1	67
09:23:47	86.30	86.40	86.40	+0.40	1	66
09:23:39	86.10	86.30	86.30	+0.30	1	65
09:22:46	86.20	86.50	86.20	+0.20	1	64
09:21:07	86.20	86.50	86.20	+0.20	1	63
09:20:12	86.00	86.30	86.30	+0.30	1	62
09:20:11	86.00	86.20	86.20	+0.20	7	61
09:20:11	85.90	86.10	86.10	+0.10	2	54
09:20:11	85.90	86.00	86.00	0	6	52
09:20:11	85.90	86.00	86.00	0	1	46
09:20:11	85.90	86.00	86.00	0	3	45
09:19:54	86.00	86.10	86.00	0	1	42
09:18:51	86.00	86.10	86.00	0	1	41
09:15:56	85.90	86.00	86.00	0	1	40
09:10:16	85.90	86.20	85.90	-0.10	1	39
09:10:16	85.90	86.20	85.90	-0.10	1	38
09:10:08	85.90	86.20	85.90	-0.10	1	37
09:07:44	85.60	85.80	85.80	-0.20	2	36
09:07:44	85.60	85.70	85.70	-0.30	4	34
09:07:44	85.60	85.70	85.70	-0.30	1	30
09:07:44	85.60	85.70	85.70	-0.30	2	29
09:07:44	85.60	85.70	85.70	-0.30	2	27
09:07:44	85.60	85.70	85.70	-0.30	3	25
09:05:58	85.60	85.70	85.60	-0.40	1	22
09:05:50	85.60	85.70	85.60	-0.40	1	21
09:05:11	85.70	85.80	85.70	-0.30	2	20
09:04:11	85.70	85.80	85.70	-0.30	1	18
09:03:16	85.70	85.80	85.70	-0.30	2	17
09:02:37	85.70	85.80	85.70	-0.30	1	15
09:01:51	85.80	85.90	85.80	-0.20	1	14
09:01:41	85.80	85.90	85.80	-0.20	1	13
09:01:41	85.80	85.90	85.80	-0.20	2	12
09:01:39	85.80	85.90	85.80	-0.20	1	10
09:01:32	85.80	86.20	85.80	-0.20	2	9
09:01:23	85.90	86.30	85.90	-0.10	1	7
09:01:05	86.00	86.30	86.00	0	2	6
09:00:49	86.10	86.30	86.10	+0.10	2	4
09:00:49	86.10	86.30	86.10	+0.10	1	2
09:00:19	--	--	86.10	+0.10	1	1

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值1, 000元

Apple iPhone 16 Plus (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

揪愛儲值-儲值3, 500元送35加碼金

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

Google Cloud結盟AppWorks 培育...

中鋼構訂單排至明年第4季大型...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧統一發票7-8月千萬獎5張未領全...
‧GUCCI撤櫃精品仍逆勢揚華泰名...
‧華航：川普加速製造業回美國明...

加密貨幣

比特幣BTC	96789.46	4,447.57	4.82%
以太幣ETH	3330.67	219.55	7.06%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	485.30	38.24	8.55%
萊特幣LTC	89.21	2.39	2.75%
卡達幣ADA	0.786944	0.05	6.40%
波場幣TRX	0.199619	0.00	-0.13%
恆星幣XLM	0.240796	0.01	3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。