最新華許接掌聯準會主席首秀　承諾實現物價穩定推動改革熱門更新：聯儲局在維持利率決定中刪除寬鬆傾向上調利率預測

更新報價

豐　藝 (6189) 電子通路業上市

54.90 ▲+0.50 +0.92% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,998	54.90	2	55.00	88	54.50	55.10	54.00	54.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	54.90	55.00	54.90	+0.50	163	1998
13:24:57	54.70	54.80	54.70	+0.30	1	1835
13:24:37	54.70	54.80	54.80	+0.40	1	1834
13:24:35	54.70	54.80	54.70	+0.30	3	1833
13:24:35	54.70	54.80	54.70	+0.30	2	1830
13:24:35	54.70	54.80	54.70	+0.30	1	1828
13:24:34	54.70	54.80	54.80	+0.40	2	1827
13:24:32	54.70	54.80	54.70	+0.30	7	1825
13:24:21	54.70	54.80	54.70	+0.30	1	1818
13:24:11	54.70	54.80	54.80	+0.40	1	1817
13:24:11	54.70	54.80	54.70	+0.30	1	1816
13:24:10	54.70	54.80	54.70	+0.30	1	1815
13:24:09	54.70	54.80	54.70	+0.30	4	1814
13:24:06	54.70	54.80	54.80	+0.40	1	1810
13:24:00	54.70	54.80	54.80	+0.40	1	1809
13:24:00	54.70	54.80	54.80	+0.40	1	1808
13:23:50	54.70	54.80	54.70	+0.30	1	1807
13:23:34	54.70	54.80	54.80	+0.40	1	1806
13:23:33	54.70	54.80	54.70	+0.30	1	1805
13:23:26	54.70	54.80	54.70	+0.30	1	1804
13:23:17	54.70	54.80	54.80	+0.40	1	1803
13:23:17	54.70	54.80	54.70	+0.30	2	1802
13:22:28	54.70	54.80	54.70	+0.30	1	1800
13:22:27	54.70	54.80	54.80	+0.40	1	1799
13:22:27	54.70	54.80	54.80	+0.40	1	1798
13:22:09	54.70	54.80	54.80	+0.40	1	1797
13:21:03	54.70	54.80	54.70	+0.30	1	1796
13:20:44	54.70	54.80	54.80	+0.40	3	1795
13:20:36	54.70	54.80	54.70	+0.30	1	1792
13:20:13	54.70	54.80	54.80	+0.40	2	1791
13:19:59	54.70	54.80	54.80	+0.40	1	1789
13:19:41	54.70	54.80	54.80	+0.40	1	1788
13:19:15	54.70	54.80	54.70	+0.30	1	1787
13:18:37	54.70	54.80	54.70	+0.30	1	1786
13:18:09	54.70	54.80	54.70	+0.30	5	1785
13:18:03	54.70	54.80	54.80	+0.40	1	1780
13:17:56	54.70	54.80	54.80	+0.40	1	1779
13:17:48	54.70	54.80	54.80	+0.40	3	1778
13:17:47	54.70	54.80	54.80	+0.40	10	1775
13:17:43	54.70	54.80	54.70	+0.30	3	1765
13:17:17	54.70	54.80	54.70	+0.30	3	1762
13:17:16	54.70	54.80	54.70	+0.30	3	1759
13:17:16	54.70	54.80	54.70	+0.30	5	1756
13:17:11	54.70	54.80	54.70	+0.30	3	1751
13:17:01	54.70	54.80	54.70	+0.30	5	1748
13:16:50	54.70	54.80	54.70	+0.30	1	1743
13:16:39	54.70	54.80	54.70	+0.30	1	1742
13:15:06	54.70	54.80	54.70	+0.30	2	1741
13:14:32	54.70	54.80	54.70	+0.30	1	1739
13:14:27	54.70	54.80	54.70	+0.30	1	1738
13:14:12	54.70	54.80	54.70	+0.30	5	1737
13:13:40	54.70	54.80	54.70	+0.30	1	1732
13:13:37	54.70	54.80	54.70	+0.30	1	1731
13:13:25	54.70	54.80	54.70	+0.30	1	1730
13:12:17	54.70	54.80	54.80	+0.40	1	1729
13:11:40	54.70	54.80	54.70	+0.30	1	1728
13:11:17	54.70	54.80	54.70	+0.30	1	1727
13:11:05	54.70	54.80	54.70	+0.30	2	1726
13:10:53	54.70	54.80	54.70	+0.30	2	1724
13:10:46	54.70	54.80	54.80	+0.40	1	1722
13:10:13	54.70	54.80	54.70	+0.30	1	1721
13:10:02	54.70	54.80	54.70	+0.30	1	1720
13:09:56	54.70	54.80	54.70	+0.30	10	1719
13:09:06	54.70	54.80	54.80	+0.40	1	1709
13:07:45	54.70	54.80	54.80	+0.40	1	1708
13:07:18	54.70	54.80	54.80	+0.40	2	1707
13:07:00	54.70	54.80	54.80	+0.40	1	1705
13:06:49	54.70	54.80	54.80	+0.40	2	1704
13:03:54	54.60	54.70	54.70	+0.30	1	1702
13:03:53	54.60	54.70	54.70	+0.30	2	1701
13:03:53	54.60	54.70	54.70	+0.30	1	1699
13:03:53	54.60	54.70	54.70	+0.30	8	1698
13:03:25	54.60	54.70	54.60	+0.20	1	1690
13:02:21	54.60	54.70	54.60	+0.20	1	1689
13:02:15	54.60	54.70	54.60	+0.20	1	1688
13:02:07	54.60	54.70	54.60	+0.20	1	1687
13:01:18	54.60	54.70	54.60	+0.20	1	1686
12:57:24	54.60	54.70	54.70	+0.30	1	1685
12:56:44	54.60	54.70	54.60	+0.20	2	1684
12:56:18	54.60	54.70	54.60	+0.20	2	1682
12:56:13	54.60	54.70	54.60	+0.20	2	1680
12:55:38	54.60	54.70	54.60	+0.20	3	1678
12:55:21	54.70	54.80	54.70	+0.30	1	1675
12:55:17	54.70	54.80	54.70	+0.30	1	1674
12:55:17	54.60	54.70	54.70	+0.30	1	1673
12:54:32	54.60	54.70	54.70	+0.30	2	1672
12:53:45	54.70	54.80	54.70	+0.30	1	1670
12:53:45	54.60	54.70	54.70	+0.30	1	1669
12:53:09	54.60	54.70	54.70	+0.30	3	1668
12:53:05	54.60	54.70	54.70	+0.30	1	1665
12:52:56	54.70	54.80	54.70	+0.30	1	1664
12:52:47	54.60	54.70	54.70	+0.30	1	1663
12:52:45	54.70	54.80	54.70	+0.30	1	1662
12:52:24	54.70	54.80	54.70	+0.30	17	1661
12:51:58	54.70	54.80	54.70	+0.30	6	1644
12:51:14	54.70	54.80	54.80	+0.40	1	1638
12:49:50	54.70	54.80	54.80	+0.40	3	1637
12:49:14	54.70	54.80	54.70	+0.30	2	1634
12:48:29	54.80	54.90	54.80	+0.40	6	1632
12:48:29	54.70	54.80	54.80	+0.40	4	1626
12:48:10	54.70	54.80	54.80	+0.40	1	1622
12:47:29	54.80	54.90	54.80	+0.40	1	1621
12:47:24	54.70	54.80	54.80	+0.40	1	1620
12:47:06	54.80	54.90	54.80	+0.40	1	1619
12:47:03	54.80	54.90	54.80	+0.40	1	1618
12:46:57	54.80	54.90	54.80	+0.40	1	1617
12:46:41	54.80	54.90	54.80	+0.40	3	1616
12:46:25	54.80	54.90	54.80	+0.40	1	1613
12:46:18	54.80	54.90	54.80	+0.40	2	1612
12:45:57	54.70	54.80	54.80	+0.40	7	1610
12:44:17	54.80	54.90	54.80	+0.40	1	1603
12:44:16	54.80	54.90	54.80	+0.40	5	1602
12:44:12	54.80	54.90	54.80	+0.40	10	1597
12:43:14	54.80	54.90	54.80	+0.40	1	1587
12:43:02	54.80	54.90	54.80	+0.40	1	1586
12:43:02	54.80	54.90	54.90	+0.50	1	1585
12:42:53	54.80	54.90	54.90	+0.50	1	1584
12:42:50	54.80	54.90	54.90	+0.50	1	1583
12:42:12	54.70	54.80	54.80	+0.40	23	1582
12:42:12	54.60	54.70	54.70	+0.30	7	1559
12:42:12	54.60	54.70	54.70	+0.30	16	1552
12:42:09	54.60	54.70	54.70	+0.30	2	1536
12:42:06	54.60	54.70	54.70	+0.30	2	1534
12:41:56	54.50	54.60	54.60	+0.20	1	1532
12:41:55	54.50	54.60	54.60	+0.20	1	1531
12:41:35	54.50	54.60	54.60	+0.20	2	1530
12:41:25	54.50	54.60	54.50	+0.10	2	1528
12:39:55	54.50	54.60	54.50	+0.10	1	1526
12:39:46	54.50	54.60	54.50	+0.10	1	1525
12:39:45	54.50	54.60	54.50	+0.10	1	1524
12:39:14	54.40	54.50	54.50	+0.10	1	1523
12:39:13	54.40	54.50	54.50	+0.10	3	1522
12:38:58	54.40	54.50	54.50	+0.10	1	1519
12:38:28	54.40	54.50	54.50	+0.10	3	1518
12:38:23	54.40	54.50	54.50	+0.10	1	1515
12:36:59	54.40	54.50	54.50	+0.10	1	1514
12:35:16	54.40	54.50	54.50	+0.10	5	1513
12:35:08	54.40	54.50	54.50	+0.10	1	1508
12:34:01	54.40	54.50	54.50	+0.10	8	1507
12:32:28	54.40	54.50	54.40	0	2	1499
12:32:09	54.40	54.50	54.40	0	1	1497
12:32:07	54.40	54.50	54.40	0	1	1496
12:31:16	54.40	54.50	54.40	0	2	1495
12:30:46	54.40	54.50	54.40	0	1	1493
12:30:18	54.40	54.50	54.40	0	2	1492
12:29:45	54.40	54.50	54.40	0	1	1490
12:29:20	54.40	54.50	54.40	0	2	1489
12:28:34	54.40	54.50	54.40	0	1	1487
12:28:32	54.40	54.50	54.50	+0.10	5	1486
12:28:00	54.40	54.50	54.40	0	1	1481
12:27:15	54.40	54.50	54.40	0	1	1480
12:26:24	54.40	54.50	54.50	+0.10	1	1479
12:25:32	54.40	54.50	54.40	0	1	1478
12:24:49	54.40	54.50	54.40	0	1	1477
12:24:45	54.40	54.50	54.50	+0.10	1	1476
12:24:33	54.40	54.50	54.40	0	1	1475
12:23:08	54.40	54.50	54.40	0	2	1474
12:22:12	54.40	54.50	54.40	0	1	1472
12:21:35	54.40	54.50	54.40	0	1	1471
12:21:02	54.30	54.40	54.40	0	5	1470
12:21:02	54.30	54.40	54.40	0	1	1465
12:20:18	54.20	54.40	54.40	0	4	1464
12:19:27	54.20	54.30	54.30	-0.10	10	1460
12:19:26	54.20	54.30	54.30	-0.10	5	1450
12:14:31	54.10	54.30	54.30	-0.10	2	1445
12:14:29	54.10	54.20	54.20	-0.20	7	1443
12:14:29	54.10	54.20	54.20	-0.20	1	1436
12:13:47	54.10	54.20	54.20	-0.20	1	1435
12:13:41	54.10	54.20	54.20	-0.20	1	1434
12:12:58	54.10	54.20	54.20	-0.20	8	1433
12:12:57	54.10	54.20	54.20	-0.20	1	1425
12:12:57	54.20	54.30	54.10	-0.30	74	1424
12:12:57	54.20	54.30	54.20	-0.20	36	1350
12:12:29	54.20	54.30	54.30	-0.10	1	1314
12:12:15	54.20	54.30	54.30	-0.10	2	1313
12:12:10	54.20	54.30	54.30	-0.10	2	1311
12:11:00	54.20	54.30	54.20	-0.20	1	1309
12:10:34	54.20	54.30	54.20	-0.20	1	1308
12:08:38	54.20	54.30	54.20	-0.20	1	1307
12:07:52	54.20	54.30	54.20	-0.20	1	1306
12:07:46	54.20	54.30	54.20	-0.20	1	1305
12:05:53	54.20	54.30	54.20	-0.20	1	1304
12:05:30	54.20	54.30	54.20	-0.20	1	1303
12:03:12	54.20	54.30	54.20	-0.20	3	1302
12:02:16	54.20	54.30	54.20	-0.20	1	1299
12:02:13	54.20	54.30	54.20	-0.20	3	1298
12:01:15	54.20	54.30	54.20	-0.20	1	1295
12:01:15	54.20	54.30	54.30	-0.10	1	1294
12:01:14	54.20	54.30	54.20	-0.20	5	1293
12:00:45	54.20	54.30	54.30	-0.10	4	1288
12:00:21	54.20	54.30	54.30	-0.10	1	1284
11:59:54	54.30	54.40	54.30	-0.10	3	1283
11:59:24	54.30	54.40	54.30	-0.10	1	1280
11:58:56	54.30	54.40	54.30	-0.10	1	1279
11:58:45	54.30	54.40	54.30	-0.10	1	1278
11:57:30	54.30	54.40	54.30	-0.10	5	1277
11:57:21	54.30	54.40	54.30	-0.10	2	1272
11:57:08	54.30	54.40	54.40	0	1	1270
11:55:33	54.30	54.40	54.30	-0.10	2	1269
11:55:22	54.30	54.40	54.30	-0.10	1	1267
11:54:44	54.30	54.40	54.30	-0.10	1	1266
11:54:33	54.30	54.40	54.30	-0.10	2	1265
11:54:20	54.30	54.40	54.30	-0.10	3	1263
11:54:08	54.30	54.40	54.30	-0.10	1	1260
11:53:48	54.30	54.40	54.30	-0.10	2	1259
11:53:00	54.40	54.50	54.40	0	1	1257
11:52:22	54.40	54.50	54.40	0	1	1256
11:50:46	54.40	54.50	54.40	0	3	1255
11:50:45	54.40	54.50	54.40	0	1	1252
11:50:00	54.40	54.50	54.50	+0.10	1	1251
11:49:11	54.40	54.50	54.40	0	1	1250
11:48:51	54.40	54.50	54.40	0	1	1249
11:48:11	54.40	54.50	54.50	+0.10	1	1248
11:47:01	54.40	54.50	54.40	0	1	1247
11:44:58	54.40	54.50	54.40	0	1	1246
11:44:13	54.40	54.50	54.40	0	1	1245
11:41:52	54.40	54.50	54.40	0	1	1244
11:41:20	54.40	54.50	54.40	0	5	1243
11:40:49	54.40	54.50	54.40	0	1	1238
11:39:22	54.40	54.50	54.50	+0.10	2	1237
11:39:01	54.40	54.50	54.40	0	1	1235
11:38:00	54.40	54.50	54.40	0	2	1234
11:37:02	54.40	54.50	54.40	0	2	1232
11:34:21	54.40	54.50	54.40	0	1	1230
11:33:43	54.40	54.50	54.40	0	2	1229
11:30:16	54.40	54.50	54.40	0	1	1227
11:30:10	54.40	54.50	54.40	0	2	1226
11:28:55	54.40	54.50	54.30	-0.10	2	1224
11:28:55	54.40	54.50	54.40	0	3	1222
11:28:38	54.40	54.50	54.40	0	3	1219
11:28:18	54.40	54.50	54.30	-0.10	6	1216
11:28:18	54.40	54.50	54.40	0	4	1210
11:27:43	54.40	54.50	54.50	+0.10	7	1206
11:26:02	54.30	54.40	54.40	0	1	1199
11:25:11	54.30	54.50	54.30	-0.10	1	1198
11:24:20	54.40	54.50	54.30	-0.10	13	1197
11:24:20	54.40	54.50	54.40	0	7	1184
11:23:54	54.40	54.50	54.40	0	10	1177
11:23:11	54.40	54.50	54.40	0	1	1167
11:22:08	54.40	54.50	54.40	0	3	1166
11:20:17	54.40	54.50	54.50	+0.10	3	1163
11:19:31	54.40	54.50	54.40	0	1	1160
11:18:43	54.40	54.50	54.40	0	1	1159
11:16:06	54.40	54.50	54.40	0	1	1158
11:16:04	54.40	54.50	54.50	+0.10	2	1157
11:14:35	54.40	54.50	54.50	+0.10	2	1155
11:13:21	54.50	54.70	54.40	0	30	1153
11:13:21	54.50	54.70	54.50	+0.10	35	1123
11:12:30	54.50	54.70	54.70	+0.30	2	1088
11:12:28	54.60	54.70	54.60	+0.20	1	1086
11:12:27	54.60	54.70	54.60	+0.20	1	1085
11:11:34	54.50	54.60	54.60	+0.20	1	1084
11:11:34	54.50	54.60	54.60	+0.20	1	1083
11:11:34	54.50	54.60	54.60	+0.20	3	1082
11:11:17	54.50	54.60	54.60	+0.20	1	1079
11:11:02	54.50	54.60	54.50	+0.10	1	1078
11:09:37	54.50	54.60	54.60	+0.20	1	1077
11:08:38	54.50	54.60	54.60	+0.20	1	1076
11:08:02	54.50	54.60	54.60	+0.20	1	1075
11:07:18	54.50	54.60	54.50	+0.10	1	1074
11:05:35	54.40	54.50	54.50	+0.10	1	1073
11:05:27	54.40	54.50	54.50	+0.10	1	1072
11:04:57	54.40	54.50	54.50	+0.10	1	1071
11:04:43	54.40	54.50	54.50	+0.10	1	1070
11:03:31	54.40	54.50	54.50	+0.10	3	1069
11:02:55	54.40	54.50	54.50	+0.10	1	1066
11:00:50	54.50	54.60	54.50	+0.10	1	1065
11:00:39	54.50	54.60	54.50	+0.10	2	1064
11:00:39	54.50	54.60	54.50	+0.10	1	1062
10:58:49	54.40	54.50	54.50	+0.10	3	1061
10:58:00	54.50	54.60	54.50	+0.10	1	1058
10:57:50	54.50	54.60	54.50	+0.10	1	1057
10:57:33	54.50	54.60	54.50	+0.10	2	1056
10:57:32	54.50	54.60	54.60	+0.20	2	1054
10:57:19	54.50	54.60	54.50	+0.10	2	1052
10:57:02	54.50	54.60	54.50	+0.10	1	1050
10:56:49	54.50	54.60	54.50	+0.10	5	1049
10:56:05	54.50	54.60	54.50	+0.10	1	1044
10:54:36	54.50	54.60	54.50	+0.10	2	1043
10:51:52	54.50	54.60	54.50	+0.10	2	1041
10:51:41	54.50	54.60	54.50	+0.10	4	1039
10:51:16	54.50	54.60	54.50	+0.10	1	1035
10:50:28	54.50	54.60	54.50	+0.10	1	1034
10:50:02	54.50	54.60	54.50	+0.10	3	1033
10:49:31	54.50	54.60	54.50	+0.10	1	1030
10:48:13	54.50	54.60	54.50	+0.10	2	1029
10:48:13	54.50	54.60	54.50	+0.10	5	1027
10:47:45	54.50	54.60	54.50	+0.10	1	1022
10:47:28	54.50	54.60	54.50	+0.10	2	1021
10:46:52	54.50	54.60	54.50	+0.10	1	1019
10:46:43	54.50	54.60	54.50	+0.10	1	1018
10:46:40	54.50	54.60	54.60	+0.20	1	1017
10:46:32	54.50	54.60	54.50	+0.10	2	1016
10:46:26	54.50	54.60	54.50	+0.10	1	1014
10:45:43	54.50	54.60	54.60	+0.20	7	1013
10:45:36	54.50	54.60	54.50	+0.10	2	1006
10:45:33	54.50	54.60	54.50	+0.10	1	1004
10:45:17	54.50	54.60	54.50	+0.10	3	1003
10:44:00	54.50	54.60	54.60	+0.20	2	1000
10:42:44	54.50	54.60	54.60	+0.20	1	998
10:42:31	54.50	54.60	54.50	+0.10	1	997
10:41:54	54.50	54.60	54.50	+0.10	1	996
10:41:40	54.50	54.60	54.60	+0.20	1	995
10:41:13	54.50	54.60	54.50	+0.10	1	994
10:41:06	54.50	54.60	54.60	+0.20	1	993
10:38:48	54.50	54.70	54.50	+0.10	1	992
10:37:41	54.40	54.50	54.50	+0.10	1	991
10:37:41	54.50	54.60	54.50	+0.10	3	990
10:37:38	54.40	54.50	54.50	+0.10	11	987
10:37:30	54.40	54.50	54.50	+0.10	1	976
10:37:04	54.40	54.50	54.40	0	1	975
10:36:49	54.40	54.50	54.40	0	2	974
10:36:37	54.40	54.50	54.40	0	1	972
10:36:35	54.40	54.50	54.40	0	2	971
10:35:52	54.40	54.50	54.50	+0.10	3	969
10:35:17	54.40	54.50	54.50	+0.10	1	966
10:34:49	54.40	54.50	54.40	0	1	965
10:34:28	54.40	54.50	54.40	0	5	964
10:34:09	54.40	54.50	54.40	0	5	959
10:33:04	54.40	54.50	54.40	0	1	954
10:32:50	54.40	54.50	54.40	0	5	953
10:31:41	54.40	54.50	54.40	0	4	948
10:31:12	54.40	54.50	54.40	0	1	944
10:31:11	54.40	54.50	54.40	0	1	943
10:30:52	54.40	54.50	54.50	+0.10	3	942
10:30:46	54.50	54.60	54.50	+0.10	7	939
10:30:11	54.50	54.60	54.50	+0.10	1	932
10:30:11	54.50	54.60	54.50	+0.10	3	931
10:30:11	54.50	54.60	54.50	+0.10	2	928
10:30:11	54.50	54.60	54.50	+0.10	1	926
10:29:44	54.50	54.60	54.50	+0.10	1	925
10:28:45	54.50	54.60	54.50	+0.10	1	924
10:28:30	54.50	54.60	54.50	+0.10	1	923
10:28:30	54.50	54.60	54.50	+0.10	1	922
10:28:30	54.50	54.60	54.50	+0.10	6	921
10:27:59	54.50	54.60	54.60	+0.20	1	915
10:27:36	54.50	54.60	54.60	+0.20	1	914
10:27:23	54.50	54.60	54.50	+0.10	1	913
10:26:37	54.50	54.60	54.50	+0.10	3	912
10:25:33	54.50	54.70	54.50	+0.10	1	909
10:25:27	54.60	54.70	54.60	+0.20	11	908
10:24:56	54.60	54.70	54.60	+0.20	1	897
10:24:54	54.60	54.70	54.60	+0.20	4	896
10:22:41	54.50	54.60	54.60	+0.20	2	892
10:22:38	54.50	54.60	54.60	+0.20	5	890
10:22:14	54.50	54.60	54.60	+0.20	1	885
10:20:21	54.40	54.50	54.50	+0.10	2	884
10:20:08	54.40	54.50	54.50	+0.10	1	882
10:20:02	54.40	54.50	54.40	0	2	881
10:19:51	54.40	54.50	54.50	+0.10	1	879
10:19:35	54.50	54.60	54.50	+0.10	4	878
10:19:34	54.50	54.60	54.50	+0.10	1	874
10:19:34	54.50	54.60	54.50	+0.10	1	873
10:19:09	54.50	54.60	54.50	+0.10	5	872
10:19:08	54.50	54.60	54.50	+0.10	10	867
10:17:57	54.50	54.60	54.60	+0.20	5	857
10:17:41	54.50	54.60	54.60	+0.20	1	852
10:16:20	54.60	54.70	54.60	+0.20	1	851
10:16:10	54.60	54.70	54.60	+0.20	1	850
10:15:54	54.50	54.60	54.60	+0.20	3	849
10:13:34	54.50	54.70	54.70	+0.30	1	846
10:12:49	54.40	54.60	54.60	+0.20	1	845
10:12:47	54.50	54.70	54.50	+0.10	3	844
10:12:46	54.50	54.60	54.60	+0.20	2	841
10:12:44	54.50	54.60	54.50	+0.10	1	839
10:12:21	54.60	54.70	54.60	+0.20	1	838
10:12:21	54.60	54.70	54.60	+0.20	1	837
10:12:06	54.50	54.60	54.60	+0.20	1	836
10:11:49	54.60	54.70	54.60	+0.20	1	835
10:11:32	54.60	54.70	54.60	+0.20	1	834
10:11:31	54.60	54.70	54.60	+0.20	1	833
10:11:31	54.50	54.60	54.60	+0.20	3	832
10:11:09	54.50	54.60	54.50	+0.10	4	829
10:10:25	54.50	54.60	54.60	+0.20	2	825
10:08:14	54.40	54.50	54.50	+0.10	2	823
10:08:14	54.50	54.60	54.50	+0.10	10	821
10:07:28	54.60	54.70	54.60	+0.20	3	811
10:06:24	54.50	54.60	54.60	+0.20	1	808
10:06:22	54.50	54.60	54.60	+0.20	1	807
10:06:15	54.60	54.70	54.60	+0.20	1	806
10:06:01	54.60	54.70	54.60	+0.20	2	805
10:04:54	54.60	54.70	54.60	+0.20	2	803
10:04:37	54.50	54.60	54.60	+0.20	17	801
10:03:28	54.50	54.60	54.50	+0.10	1	784
10:03:28	54.50	54.60	54.50	+0.10	5	783
10:02:25	54.50	54.60	54.50	+0.10	1	778
10:02:21	54.50	54.60	54.50	+0.10	1	777
10:01:56	54.50	54.60	54.50	+0.10	2	776
10:01:56	54.50	54.60	54.50	+0.10	1	774
10:01:53	54.50	54.60	54.50	+0.10	3	773
10:00:38	54.50	54.70	54.50	+0.10	1	770
10:00:36	54.50	54.60	54.60	+0.20	1	769
10:00:08	54.50	54.60	54.60	+0.20	2	768
09:59:54	54.50	54.60	54.60	+0.20	1	766
09:59:38	54.50	54.60	54.50	+0.10	5	765
09:59:13	54.50	54.60	54.60	+0.20	1	760
09:59:04	54.50	54.60	54.50	+0.10	3	759
09:58:01	54.60	54.70	54.60	+0.20	11	756
09:57:51	54.60	54.70	54.60	+0.20	1	745
09:57:08	54.60	54.70	54.60	+0.20	1	744
09:56:55	54.60	54.70	54.70	+0.30	1	743
09:56:47	54.60	54.70	54.70	+0.30	6	742
09:56:21	54.60	54.70	54.70	+0.30	1	736
09:55:50	54.60	54.70	54.70	+0.30	2	735
09:54:45	54.50	54.70	54.70	+0.30	1	733
09:54:16	54.50	54.70	54.70	+0.30	3	732
09:53:45	54.50	54.70	54.70	+0.30	3	729
09:53:44	54.50	54.60	54.60	+0.20	23	726
09:53:11	54.50	54.60	54.60	+0.20	2	703
09:53:01	54.50	54.60	54.60	+0.20	6	701
09:52:30	54.40	54.50	54.50	+0.10	2	695
09:52:30	54.50	54.60	54.50	+0.10	18	693
09:52:30	54.50	54.60	54.60	+0.20	1	675
09:52:05	54.50	54.60	54.60	+0.20	2	674
09:50:42	54.50	54.60	54.60	+0.20	2	672
09:50:11	54.50	54.60	54.60	+0.20	1	670
09:49:53	54.50	54.60	54.60	+0.20	1	669
09:48:54	54.50	54.60	54.60	+0.20	1	668
09:48:54	54.50	54.60	54.60	+0.20	1	667
09:48:46	54.50	54.60	54.60	+0.20	1	666
09:48:33	54.50	54.60	54.60	+0.20	3	665
09:48:32	54.50	54.60	54.50	+0.10	1	662
09:47:56	54.50	54.60	54.50	+0.10	1	661
09:47:54	54.50	54.60	54.50	+0.10	2	660
09:47:33	54.50	54.60	54.50	+0.10	1	658
09:47:21	54.50	54.60	54.60	+0.20	2	657
09:46:19	54.50	54.60	54.50	+0.10	1	655
09:46:03	54.40	54.50	54.50	+0.10	2	654
09:45:54	54.40	54.50	54.50	+0.10	1	652
09:45:32	54.40	54.50	54.50	+0.10	1	651
09:45:08	54.50	54.60	54.50	+0.10	1	650
09:44:50	54.40	54.50	54.50	+0.10	1	649
09:44:50	54.40	54.50	54.50	+0.10	2	648
09:44:28	54.40	54.50	54.50	+0.10	4	646
09:44:11	54.40	54.50	54.50	+0.10	3	642
09:44:11	54.50	54.60	54.50	+0.10	2	639
09:44:05	54.50	54.60	54.50	+0.10	1	637
09:43:59	54.50	54.60	54.50	+0.10	1	636
09:43:32	54.40	54.50	54.50	+0.10	5	635
09:43:32	54.40	54.50	54.50	+0.10	2	630
09:43:15	54.40	54.50	54.50	+0.10	2	628
09:43:15	54.50	54.60	54.50	+0.10	3	626
09:43:00	54.40	54.60	54.60	+0.20	1	623
09:42:58	54.50	54.60	54.60	+0.20	1	622
09:42:44	54.40	54.50	54.50	+0.10	1	621
09:42:44	54.40	54.50	54.50	+0.10	6	620
09:42:42	54.40	54.50	54.40	0	1	614
09:42:41	54.40	54.50	54.50	+0.10	5	613
09:42:40	54.40	54.50	54.40	0	1	608
09:42:22	54.40	54.50	54.40	0	1	607
09:42:02	54.40	54.50	54.40	0	1	606
09:41:49	54.40	54.50	54.40	0	1	605
09:41:44	54.40	54.50	54.40	0	2	604
09:41:31	54.40	54.50	54.40	0	8	602
09:41:31	54.40	54.50	54.40	0	1	594
09:41:06	54.40	54.50	54.40	0	1	593
09:39:55	54.40	54.50	54.50	+0.10	1	592
09:39:46	54.50	54.60	54.50	+0.10	5	591
09:39:40	54.50	54.60	54.50	+0.10	1	586
09:39:28	54.50	54.60	54.50	+0.10	1	585
09:39:22	54.50	54.60	54.50	+0.10	9	584
09:38:56	54.50	54.60	54.50	+0.10	1	575
09:38:43	54.50	54.60	54.60	+0.20	1	574
09:38:32	54.50	54.60	54.60	+0.20	1	573
09:38:31	54.50	54.60	54.50	+0.10	1	572
09:38:29	54.50	54.60	54.60	+0.20	1	571
09:37:34	54.50	54.60	54.60	+0.20	1	570
09:37:07	54.60	54.70	54.60	+0.20	1	569
09:37:06	54.50	54.60	54.60	+0.20	3	568
09:37:03	54.60	54.70	54.60	+0.20	11	565
09:37:03	54.60	54.70	54.60	+0.20	2	554
09:36:48	54.60	54.70	54.60	+0.20	1	552
09:36:46	54.60	54.70	54.60	+0.20	2	551
09:36:32	54.60	54.70	54.60	+0.20	1	549
09:35:56	54.60	54.70	54.60	+0.20	1	548
09:35:47	54.60	54.80	54.60	+0.20	1	547
09:35:47	54.60	54.80	54.60	+0.20	1	546
09:35:29	54.70	54.80	54.70	+0.30	2	545
09:35:20	54.70	54.80	54.70	+0.30	1	543
09:34:04	54.70	54.80	54.70	+0.30	1	542
09:34:02	54.60	54.70	54.70	+0.30	7	541
09:33:06	54.70	54.80	54.70	+0.30	5	534
09:32:51	54.70	54.80	54.70	+0.30	1	529
09:32:51	54.70	54.80	54.70	+0.30	3	528
09:32:36	54.70	54.80	54.70	+0.30	1	525
09:32:16	54.70	54.80	54.80	+0.40	2	524
09:31:55	54.70	54.80	54.70	+0.30	2	522
09:31:53	54.70	54.80	54.70	+0.30	1	520
09:31:48	54.70	54.80	54.70	+0.30	1	519
09:31:39	54.70	54.80	54.70	+0.30	1	518
09:30:56	54.70	54.80	54.70	+0.30	1	517
09:30:52	54.70	54.80	54.70	+0.30	1	516
09:30:47	54.70	54.80	54.70	+0.30	1	515
09:30:24	54.70	54.80	54.70	+0.30	3	514
09:30:11	54.80	54.90	54.80	+0.40	1	511
09:30:11	54.80	54.90	54.80	+0.40	1	510
09:30:11	54.80	54.90	54.80	+0.40	6	509
09:30:11	54.80	54.90	54.80	+0.40	15	503
09:30:09	54.80	54.90	54.90	+0.50	1	488
09:29:56	54.80	54.90	54.90	+0.50	1	487
09:29:27	54.80	54.90	54.90	+0.50	1	486
09:29:21	54.80	54.90	54.80	+0.40	2	485
09:29:08	54.80	54.90	54.80	+0.40	3	483
09:28:55	54.90	55.00	54.90	+0.50	3	480
09:28:40	54.80	54.90	54.90	+0.50	3	477
09:28:29	54.80	54.90	54.90	+0.50	1	474
09:28:21	54.80	54.90	54.90	+0.50	1	473
09:28:16	54.80	54.90	54.90	+0.50	1	472
09:28:14	54.80	54.90	54.90	+0.50	1	471
09:27:39	54.90	55.00	54.90	+0.50	1	470
09:27:34	54.90	55.00	54.90	+0.50	3	469
09:27:33	54.90	55.00	54.90	+0.50	1	466
09:27:27	54.90	55.00	54.90	+0.50	1	465
09:27:16	54.90	55.00	54.90	+0.50	1	464
09:26:59	54.90	55.00	54.90	+0.50	1	463
09:26:51	54.90	55.00	54.90	+0.50	2	462
09:26:51	54.90	55.00	55.00	+0.60	2	460
09:26:43	54.90	55.00	55.00	+0.60	1	458
09:26:26	54.90	55.00	55.00	+0.60	1	457
09:26:02	54.90	55.00	55.00	+0.60	1	456
09:25:54	54.90	55.00	54.90	+0.50	1	455
09:25:51	54.90	55.00	54.90	+0.50	1	454
09:25:51	54.90	55.00	54.90	+0.50	1	453
09:25:38	54.80	54.90	54.90	+0.50	3	452
09:25:29	54.80	55.00	54.80	+0.40	3	449
09:24:51	54.80	55.00	54.80	+0.40	1	446
09:24:21	54.80	54.90	54.80	+0.40	1	445
09:24:00	54.90	55.00	54.90	+0.50	2	444
09:24:00	54.90	55.00	54.90	+0.50	2	442
09:23:48	54.90	55.00	55.00	+0.60	1	440
09:23:43	55.00	55.10	55.00	+0.60	26	439
09:23:14	55.00	55.10	55.10	+0.70	1	413
09:22:50	55.00	55.10	55.10	+0.70	1	412
09:22:49	55.00	55.10	55.10	+0.70	1	411
09:22:41	55.00	55.10	55.10	+0.70	1	410
09:22:31	55.00	55.10	55.10	+0.70	4	409
09:22:29	55.00	55.10	55.10	+0.70	1	405
09:22:18	55.10	55.20	55.10	+0.70	1	404
09:22:15	55.10	55.20	55.10	+0.70	1	403
09:21:53	55.00	55.10	55.10	+0.70	4	402
09:21:38	55.00	55.10	55.10	+0.70	2	398
09:21:14	55.00	55.10	55.00	+0.60	1	396
09:21:12	55.00	55.10	55.10	+0.70	1	395
09:21:02	55.00	55.10	55.10	+0.70	1	394
09:20:58	55.10	55.20	55.10	+0.70	1	393
09:20:47	55.00	55.20	55.00	+0.60	3	392
09:20:36	55.00	55.10	55.10	+0.70	2	389
09:20:30	55.00	55.10	55.10	+0.70	1	387
09:20:29	55.00	55.10	55.10	+0.70	1	386
09:20:17	55.00	55.10	55.10	+0.70	3	385
09:20:12	55.00	55.10	55.00	+0.60	2	382
09:20:03	55.00	55.10	55.10	+0.70	1	380
09:19:54	55.00	55.10	55.10	+0.70	2	379
09:19:53	55.00	55.10	55.00	+0.60	1	377
09:19:53	54.90	55.00	55.00	+0.60	3	376
09:19:53	54.90	55.00	55.00	+0.60	4	373
09:19:53	54.90	55.00	55.00	+0.60	9	369
09:19:53	54.80	54.90	54.90	+0.50	16	360
09:19:53	54.70	54.80	54.80	+0.40	8	344
09:19:51	54.70	54.80	54.80	+0.40	6	336
09:19:18	54.60	54.70	54.70	+0.30	4	330
09:19:04	54.60	54.70	54.70	+0.30	1	326
09:18:58	54.70	54.80	54.70	+0.30	1	325
09:18:49	54.70	54.80	54.70	+0.30	1	324
09:18:49	54.70	54.80	54.70	+0.30	5	323
09:18:49	54.70	54.80	54.70	+0.30	20	318
09:18:48	54.70	54.80	54.70	+0.30	1	298
09:18:46	54.70	54.80	54.70	+0.30	1	297
09:18:27	54.70	54.80	54.70	+0.30	1	296
09:18:21	54.70	54.80	54.80	+0.40	2	295
09:17:51	54.70	54.80	54.80	+0.40	5	293
09:17:49	54.70	54.80	54.70	+0.30	1	288
09:17:44	54.70	54.80	54.70	+0.30	1	287
09:17:26	54.70	54.80	54.70	+0.30	1	286
09:17:18	54.70	54.80	54.70	+0.30	2	285
09:16:42	54.60	54.70	54.70	+0.30	3	283
09:16:29	54.50	54.60	54.60	+0.20	4	280
09:16:23	54.50	54.60	54.60	+0.20	1	276
09:16:16	54.50	54.60	54.50	+0.10	2	275
09:16:02	54.60	54.70	54.60	+0.20	5	273
09:15:49	54.60	54.70	54.70	+0.30	6	268
09:15:46	54.60	54.70	54.60	+0.20	2	262
09:14:36	54.60	54.70	54.60	+0.20	1	260
09:14:21	54.60	54.70	54.60	+0.20	1	259
09:14:18	54.60	54.70	54.60	+0.20	1	258
09:14:07	54.50	54.60	54.60	+0.20	1	257
09:13:48	54.50	54.60	54.70	+0.30	1	256
09:13:48	54.50	54.60	54.60	+0.20	2	255
09:13:30	54.50	54.60	54.60	+0.20	1	253
09:13:13	54.50	54.60	54.60	+0.20	2	252
09:13:11	54.50	54.60	54.60	+0.20	3	250
09:12:45	54.50	54.60	54.60	+0.20	1	247
09:12:43	54.50	54.60	54.60	+0.20	4	246
09:12:24	54.50	54.60	54.60	+0.20	1	242
09:12:16	54.50	54.60	54.50	+0.10	1	241
09:12:11	54.50	54.60	54.60	+0.20	2	240
09:12:00	54.50	54.60	54.60	+0.20	1	238
09:11:29	54.50	54.60	54.60	+0.20	1	237
09:11:29	54.50	54.60	54.60	+0.20	1	236
09:11:09	54.40	54.60	54.60	+0.20	1	235
09:11:00	54.40	54.50	54.50	+0.10	1	234
09:10:57	54.40	54.50	54.50	+0.10	1	233
09:10:56	54.40	54.50	54.40	0	1	232
09:10:36	54.40	54.50	54.50	+0.10	2	231
09:10:34	54.40	54.50	54.40	0	1	229
09:10:31	54.40	54.50	54.40	0	1	228
09:10:25	54.40	54.50	54.50	+0.10	1	227
09:09:22	54.50	54.60	54.50	+0.10	1	226
09:09:20	54.50	54.60	54.60	+0.20	1	225
09:09:15	54.50	54.60	54.50	+0.10	1	224
09:08:41	54.40	54.50	54.50	+0.10	3	223
09:08:36	54.40	54.50	54.50	+0.10	5	220
09:08:15	54.40	54.50	54.50	+0.10	1	215
09:07:58	54.50	54.60	54.50	+0.10	2	214
09:07:58	54.50	54.60	54.50	+0.10	1	212
09:07:58	54.50	54.60	54.50	+0.10	3	211
09:07:58	54.50	54.70	54.50	+0.10	20	208
09:07:58	54.60	54.70	54.60	+0.20	1	188
09:07:02	54.50	54.60	54.60	+0.20	1	187
09:06:55	54.50	54.60	54.50	+0.10	1	186
09:06:51	54.40	54.50	54.50	+0.10	2	185
09:06:51	54.40	54.50	54.50	+0.10	1	183
09:06:43	54.40	54.50	54.50	+0.10	2	182
09:06:36	54.30	54.40	54.40	0	10	180
09:06:33	54.30	54.40	54.30	-0.10	1	170
09:06:11	54.20	54.40	54.40	0	1	169
09:06:10	54.30	54.40	54.20	-0.20	4	168
09:06:10	54.30	54.40	54.30	-0.10	4	164
09:05:37	54.20	54.40	54.20	-0.20	1	160
09:05:28	54.30	54.40	54.30	-0.10	1	159
09:05:10	54.20	54.30	54.30	-0.10	2	158
09:05:05	54.20	54.30	54.30	-0.10	1	156
09:05:03	54.20	54.30	54.20	-0.20	1	155
09:04:54	54.20	54.30	54.20	-0.20	1	154
09:04:53	54.30	54.40	54.30	-0.10	1	153
09:04:33	54.30	54.40	54.30	-0.10	1	152
09:04:22	54.20	54.40	54.20	-0.20	3	151
09:04:04	54.10	54.30	54.30	-0.10	4	148
09:03:53	54.10	54.30	54.30	-0.10	1	144
09:03:31	54.10	54.30	54.30	-0.10	1	143
09:03:29	54.20	54.40	54.10	-0.30	4	142
09:03:29	54.20	54.40	54.20	-0.20	1	138
09:03:21	54.20	54.30	54.30	-0.10	1	137
09:03:19	54.20	54.30	54.20	-0.20	11	136
09:03:04	54.30	54.40	54.30	-0.10	1	125
09:02:58	54.30	54.50	54.30	-0.10	2	124
09:02:34	54.40	54.50	54.40	0	1	122
09:02:34	54.20	54.30	54.30	-0.10	2	121
09:02:25	54.20	54.30	54.20	-0.20	1	119
09:02:06	54.00	54.10	54.10	-0.30	1	118
09:02:02	54.00	54.10	54.10	-0.30	1	117
09:01:58	54.00	54.10	54.00	-0.40	1	116
09:01:58	54.00	54.10	54.10	-0.30	1	115
09:01:49	54.00	54.10	54.10	-0.30	1	114
09:01:33	54.00	54.10	54.00	-0.40	1	113
09:01:26	54.00	54.10	54.10	-0.30	1	112
09:01:17	54.00	54.20	54.00	-0.40	1	111
09:01:17	54.00	54.20	54.00	-0.40	1	110
09:01:17	54.00	54.20	54.00	-0.40	4	109
09:01:17	54.10	54.30	54.10	-0.30	12	105
09:01:16	54.10	54.30	54.10	-0.30	1	93
09:01:04	54.10	54.30	54.30	-0.10	3	92
09:01:02	54.20	54.30	54.20	-0.20	3	89
09:01:00	54.10	54.30	54.10	-0.30	1	86
09:00:49	54.20	54.30	54.20	-0.20	2	85
09:00:21	54.10	54.30	54.10	-0.30	3	83
09:00:20	54.20	54.40	54.20	-0.20	4	80
09:00:20	54.30	54.50	54.30	-0.10	1	76
09:00:20	54.40	54.60	54.40	0	8	75
09:00:20	54.50	54.60	54.50	+0.10	6	67
09:00:19	--	--	54.50	+0.10	43	61

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

小米 REDMI Buds 8 Active 藍牙耳機

App Store Card $ 1000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO F8 Ultra 16GB/512GB

【Hermes 愛馬仕】大地男性淡香水 100ml

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 10000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

NWT威技 WiFi智慧16L除濕機WDH-16EN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

友達ADR17日上漲0.846美元漲幅1...

日月光投控ADR17日上漲0.60美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧劉揚偉：TEEMA科學園區招商3大...
‧聯電ADR17日上漲0.14美元漲幅0....
‧台灣光罩董事全面改選　公司派...

加密貨幣

比特幣BTC	63894.42	-1,706.01	-2.60%
以太幣ETH	1727.92	-62.48	-3.49%
瑞波幣XRP	1.16	-0.06	-4.60%
比特幣現金BCH	206.60	-8.92	-4.14%
萊特幣LTC	44.16	-1.47	-3.23%
卡達幣ADA	0.164523	-0.01	-4.43%
波場幣TRX	0.320031	0.00	1.08%
恆星幣XLM	0.229943	0.01	6.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。