最新【盤前焦點】美股收盤勁揚估台股短線持續震盪熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

豐　藝 (6189) 電子通路業上市

85.10 ▲+4.40 +5.45% 4.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.40	4,900	85.10	32	85.20	7	82.50	86.10	82.20	80.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	85.00	85.10	85.10	+4.40	148	4900
13:24:51	85.40	85.50	85.20	+4.50	19	4752
13:24:51	85.40	85.50	85.30	+4.60	5	4733
13:24:51	85.40	85.50	85.40	+4.70	6	4728
13:24:47	85.40	85.50	85.50	+4.80	1	4722
13:24:36	85.30	85.50	85.50	+4.80	10	4721
13:24:30	85.30	85.50	85.50	+4.80	1	4711
13:24:19	85.20	85.50	85.20	+4.50	1	4710
13:24:18	85.20	85.40	85.50	+4.80	1	4709
13:24:18	85.20	85.40	85.40	+4.70	1	4708
13:24:09	85.20	85.40	85.40	+4.70	2	4707
13:23:58	85.20	85.40	85.40	+4.70	1	4705
13:23:54	85.20	85.40	85.40	+4.70	1	4704
13:23:53	85.30	85.40	85.30	+4.60	1	4703
13:23:52	85.30	85.40	85.40	+4.70	1	4702
13:23:51	85.30	85.40	85.30	+4.60	1	4701
13:23:51	85.30	85.40	85.40	+4.70	1	4700
13:23:41	85.30	85.40	85.40	+4.70	1	4699
13:23:29	85.30	85.40	85.30	+4.60	1	4698
13:23:18	85.30	85.40	85.30	+4.60	2	4697
13:23:14	85.30	85.40	85.30	+4.60	1	4695
13:23:06	85.30	85.40	85.30	+4.60	10	4694
13:23:04	85.30	85.40	85.30	+4.60	3	4684
13:23:01	85.30	85.40	85.30	+4.60	1	4681
13:22:41	85.40	85.50	85.40	+4.70	8	4680
13:22:40	85.40	85.50	85.40	+4.70	1	4672
13:22:36	85.40	85.50	85.40	+4.70	5	4671
13:22:17	85.40	85.50	85.40	+4.70	1	4666
13:22:12	85.40	85.50	85.40	+4.70	1	4665
13:22:03	85.40	85.50	85.40	+4.70	1	4664
13:22:01	85.40	85.50	85.40	+4.70	1	4663
13:21:54	85.40	85.50	85.40	+4.70	1	4662
13:21:42	85.40	85.50	85.40	+4.70	1	4661
13:21:22	85.40	85.50	85.40	+4.70	1	4660
13:21:18	85.40	85.50	85.40	+4.70	2	4659
13:21:16	85.40	85.50	85.50	+4.80	3	4657
13:21:02	85.40	85.50	85.50	+4.80	1	4654
13:20:55	85.40	85.50	85.50	+4.80	1	4653
13:20:44	85.40	85.50	85.50	+4.80	1	4652
13:20:44	85.40	85.50	85.40	+4.70	1	4651
13:19:33	85.40	85.50	85.40	+4.70	1	4650
13:19:27	85.40	85.50	85.40	+4.70	1	4649
13:19:27	85.40	85.50	85.40	+4.70	1	4648
13:19:18	85.40	85.50	85.40	+4.70	2	4647
13:19:15	85.40	85.50	85.50	+4.80	10	4645
13:18:50	85.40	85.50	85.40	+4.70	1	4635
13:18:49	85.40	85.50	85.40	+4.70	1	4634
13:18:49	85.40	85.50	85.40	+4.70	1	4633
13:18:41	85.40	85.50	85.40	+4.70	1	4632
13:18:37	85.40	85.50	85.40	+4.70	1	4631
13:18:22	85.40	85.50	85.40	+4.70	2	4630
13:18:14	85.40	85.50	85.40	+4.70	1	4628
13:18:14	85.40	85.50	85.40	+4.70	1	4627
13:18:11	85.40	85.50	85.40	+4.70	1	4626
13:18:09	85.40	85.50	85.40	+4.70	1	4625
13:18:02	85.40	85.50	85.40	+4.70	1	4624
13:18:00	85.40	85.50	85.40	+4.70	1	4623
13:17:56	85.40	85.50	85.40	+4.70	1	4622
13:17:40	85.40	85.50	85.50	+4.80	1	4621
13:17:33	85.40	85.50	85.50	+4.80	1	4620
13:17:20	85.40	85.50	85.40	+4.70	2	4619
13:17:00	85.40	85.50	85.50	+4.80	1	4617
13:16:55	85.40	85.50	85.40	+4.70	2	4616
13:16:49	85.40	85.50	85.40	+4.70	1	4614
13:16:39	85.40	85.50	85.40	+4.70	1	4613
13:16:33	85.30	85.40	85.40	+4.70	6	4612
13:16:22	85.30	85.40	85.40	+4.70	2	4606
13:15:52	85.30	85.40	85.30	+4.60	2	4604
13:15:44	85.30	85.40	85.30	+4.60	3	4602
13:15:42	85.30	85.40	85.30	+4.60	1	4599
13:15:17	85.30	85.40	85.30	+4.60	1	4598
13:14:50	85.30	85.40	85.30	+4.60	1	4597
13:14:48	85.30	85.40	85.30	+4.60	2	4596
13:14:42	85.30	85.40	85.30	+4.60	10	4594
13:14:40	85.30	85.40	85.40	+4.70	1	4584
13:14:35	85.30	85.40	85.40	+4.70	1	4583
13:14:15	85.30	85.40	85.30	+4.60	2	4582
13:14:09	85.30	85.40	85.30	+4.60	1	4580
13:13:58	85.30	85.40	85.30	+4.60	1	4579
13:13:30	85.30	85.40	85.30	+4.60	1	4578
13:13:22	85.30	85.40	85.30	+4.60	2	4577
13:12:51	85.30	85.40	85.30	+4.60	1	4575
13:12:48	85.30	85.40	85.30	+4.60	1	4574
13:12:46	85.30	85.40	85.30	+4.60	1	4573
13:11:55	85.30	85.40	85.30	+4.60	1	4572
13:11:40	85.30	85.40	85.30	+4.60	1	4571
13:11:31	85.30	85.40	85.30	+4.60	1	4570
13:11:24	85.30	85.40	85.40	+4.70	3	4569
13:10:36	85.30	85.40	85.40	+4.70	1	4566
13:10:17	85.30	85.40	85.40	+4.70	1	4565
13:10:04	85.30	85.40	85.30	+4.60	1	4564
13:09:56	85.30	85.40	85.30	+4.60	2	4563
13:09:47	85.30	85.40	85.30	+4.60	1	4561
13:09:34	85.30	85.40	85.30	+4.60	1	4560
13:09:33	85.30	85.40	85.30	+4.60	1	4559
13:09:33	85.30	85.40	85.30	+4.60	2	4558
13:09:32	85.30	85.40	85.30	+4.60	1	4556
13:09:11	85.30	85.40	85.30	+4.60	1	4555
13:09:02	85.30	85.40	85.30	+4.60	1	4554
13:08:21	85.30	85.50	85.30	+4.60	1	4553
13:08:21	85.30	85.40	85.40	+4.70	8	4552
13:08:21	85.30	85.40	85.30	+4.60	3	4544
13:08:21	85.00	85.10	85.30	+4.60	13	4541
13:08:21	85.00	85.10	85.20	+4.50	5	4528
13:08:21	85.00	85.10	85.10	+4.40	1	4523
13:07:59	85.20	85.40	85.20	+4.50	1	4522
13:07:59	85.30	85.40	85.30	+4.60	21	4521
13:07:59	85.30	85.40	85.30	+4.60	7	4500
13:07:20	85.40	85.50	85.40	+4.70	8	4493
13:07:20	85.40	85.50	85.40	+4.70	1	4485
13:06:53	85.40	85.50	85.50	+4.80	1	4484
13:06:52	85.40	85.50	85.50	+4.80	1	4483
13:06:51	85.40	85.50	85.50	+4.80	1	4482
13:06:36	85.40	85.50	85.50	+4.80	1	4481
13:06:26	85.50	85.60	85.50	+4.80	2	4480
13:05:48	85.30	85.50	85.50	+4.80	2	4478
13:05:48	85.30	85.40	85.40	+4.70	4	4476
13:05:48	85.00	85.30	85.30	+4.60	3	4472
13:05:28	84.90	85.30	85.30	+4.60	2	4469
13:05:28	84.90	85.00	85.00	+4.30	13	4467
13:05:28	84.90	85.00	85.00	+4.30	1	4454
13:05:28	85.20	85.30	85.00	+4.30	7	4453
13:05:28	85.20	85.30	85.10	+4.40	9	4446
13:05:28	85.20	85.30	85.20	+4.50	5	4437
13:05:20	85.20	85.30	85.20	+4.50	1	4432
13:05:17	85.20	85.30	85.20	+4.50	1	4431
13:05:14	85.20	85.30	85.20	+4.50	1	4430
13:05:14	85.20	85.30	85.20	+4.50	1	4429
13:05:02	85.20	85.30	85.20	+4.50	6	4428
13:04:56	85.20	85.30	85.30	+4.60	1	4422
13:04:47	85.20	85.30	85.20	+4.50	1	4421
13:04:40	85.20	85.30	85.20	+4.50	1	4420
13:04:40	85.20	85.30	85.20	+4.50	2	4419
13:03:51	85.20	85.30	85.20	+4.50	1	4417
13:03:48	85.20	85.30	85.20	+4.50	1	4416
13:03:48	85.20	85.30	85.20	+4.50	13	4415
13:03:38	85.20	85.30	85.30	+4.60	1	4402
13:03:18	85.20	85.30	85.30	+4.60	1	4401
13:02:58	85.20	85.30	85.20	+4.50	1	4400
13:02:33	85.20	85.30	85.20	+4.50	1	4399
13:02:19	85.20	85.30	85.30	+4.60	1	4398
13:02:06	85.20	85.30	85.20	+4.50	1	4397
13:01:58	85.20	85.30	85.20	+4.50	1	4396
13:01:56	85.20	85.30	85.30	+4.60	2	4395
13:01:55	85.20	85.30	85.20	+4.50	1	4393
13:01:54	85.20	85.30	85.20	+4.50	1	4392
13:01:44	85.20	85.30	85.20	+4.50	1	4391
13:01:40	85.20	85.30	85.20	+4.50	5	4390
13:01:30	85.20	85.30	85.20	+4.50	1	4385
13:01:20	85.20	85.30	85.30	+4.60	1	4384
13:01:16	85.20	85.30	85.30	+4.60	2	4383
13:01:14	85.20	85.30	85.20	+4.50	2	4381
13:00:42	85.20	85.40	85.20	+4.50	1	4379
13:00:30	85.20	85.40	85.40	+4.70	1	4378
13:00:29	85.20	85.40	85.40	+4.70	1	4377
13:00:28	85.20	85.40	85.40	+4.70	1	4376
13:00:27	85.20	85.40	85.40	+4.70	1	4375
13:00:26	85.20	85.40	85.40	+4.70	1	4374
13:00:25	85.20	85.40	85.40	+4.70	1	4373
13:00:24	85.20	85.40	85.40	+4.70	1	4372
13:00:23	85.10	85.40	85.40	+4.70	1	4371
13:00:01	85.10	85.30	85.30	+4.60	2	4370
12:59:40	85.10	85.30	85.30	+4.60	1	4368
12:59:37	85.20	85.30	85.20	+4.50	1	4367
12:59:36	85.20	85.30	85.20	+4.50	1	4366
12:59:33	85.30	85.40	85.30	+4.60	1	4365
12:59:33	85.30	85.40	85.30	+4.60	2	4364
12:59:30	85.30	85.40	85.30	+4.60	1	4362
12:59:29	85.30	85.40	85.30	+4.60	1	4361
12:59:25	85.30	85.40	85.30	+4.60	1	4360
12:59:24	85.30	85.40	85.30	+4.60	2	4359
12:59:14	85.30	85.40	85.30	+4.60	1	4357
12:59:01	85.60	85.80	85.40	+4.70	8	4356
12:59:01	85.60	85.80	85.50	+4.80	3	4348
12:59:01	85.60	85.80	85.60	+4.90	4	4345
12:58:48	85.70	85.80	85.70	+5.00	4	4341
12:58:47	85.70	85.80	85.80	+5.10	1	4337
12:58:47	85.70	85.80	85.70	+5.00	1	4336
12:58:35	85.70	85.80	85.70	+5.00	1	4335
12:58:35	85.70	85.80	85.70	+5.00	6	4334
12:58:26	85.70	85.80	85.80	+5.10	4	4328
12:58:01	85.70	85.80	85.80	+5.10	1	4324
12:58:00	85.70	85.80	85.70	+5.00	2	4323
12:57:58	85.70	85.80	85.70	+5.00	1	4321
12:57:54	85.60	85.70	85.80	+5.10	5	4320
12:57:54	85.60	85.70	85.70	+5.00	4	4315
12:57:40	85.70	85.80	85.70	+5.00	2	4311
12:57:40	85.70	85.80	85.70	+5.00	1	4309
12:57:30	85.70	85.80	85.70	+5.00	1	4308
12:57:29	85.70	85.80	85.70	+5.00	2	4307
12:57:18	85.70	85.80	85.70	+5.00	1	4305
12:57:15	85.70	85.80	85.70	+5.00	1	4304
12:57:15	85.70	85.80	85.80	+5.10	3	4303
12:57:06	85.60	85.70	85.70	+5.00	4	4300
12:57:00	85.60	85.70	85.60	+4.90	5	4296
12:56:59	85.40	85.50	85.60	+4.90	2	4291
12:56:59	85.40	85.50	85.50	+4.80	1	4289
12:56:39	85.40	85.60	85.60	+4.90	1	4288
12:56:35	85.40	85.50	85.50	+4.80	1	4287
12:56:27	85.50	85.60	85.50	+4.80	1	4286
12:56:16	85.60	85.70	85.60	+4.90	1	4285
12:56:13	85.60	85.70	85.60	+4.90	5	4284
12:56:06	85.60	85.70	85.60	+4.90	1	4279
12:56:05	85.60	85.70	85.60	+4.90	1	4278
12:55:55	85.60	85.80	85.60	+4.90	1	4277
12:55:53	85.60	85.80	85.60	+4.90	1	4276
12:55:46	85.70	85.80	85.70	+5.00	1	4275
12:55:46	85.60	85.70	85.70	+5.00	2	4274
12:55:43	85.60	85.80	85.80	+5.10	1	4272
12:55:42	85.70	85.80	85.70	+5.00	19	4271
12:55:42	85.70	85.80	85.70	+5.00	1	4252
12:55:36	85.70	85.80	85.70	+5.00	1	4251
12:55:32	85.70	85.80	85.80	+5.10	1	4250
12:55:28	85.70	85.80	85.80	+5.10	1	4249
12:55:10	85.80	85.90	85.80	+5.10	1	4248
12:55:09	85.70	85.90	85.90	+5.20	3	4247
12:55:01	85.80	85.90	85.80	+5.10	1	4244
12:54:54	85.80	85.90	85.80	+5.10	1	4243
12:54:54	85.80	85.90	85.80	+5.10	1	4242
12:54:52	85.80	85.90	85.80	+5.10	2	4241
12:54:51	85.80	85.90	85.90	+5.20	1	4239
12:54:48	85.50	86.00	86.10	+5.40	2	4238
12:54:48	85.50	86.00	86.00	+5.30	1	4236
12:54:47	86.00	86.10	86.00	+5.30	8	4235
12:54:47	85.50	85.80	86.00	+5.30	67	4227
12:54:47	85.50	85.80	85.90	+5.20	15	4160
12:54:47	85.50	85.80	85.80	+5.10	10	4145
12:54:46	85.60	85.80	85.60	+4.90	1	4135
12:54:45	85.60	85.80	85.60	+4.90	3	4134
12:54:41	85.60	85.80	85.80	+5.10	1	4131
12:54:39	85.70	85.80	85.70	+5.00	1	4130
12:54:39	85.60	85.80	85.80	+5.10	2	4129
12:54:33	85.50	85.70	85.70	+5.00	19	4127
12:54:30	85.50	85.60	85.60	+4.90	1	4108
12:54:27	85.40	85.60	85.60	+4.90	13	4107
12:54:26	85.50	85.60	85.50	+4.80	1	4094
12:54:25	85.50	85.60	85.50	+4.80	1	4093
12:54:21	85.50	85.60	85.50	+4.80	1	4092
12:54:16	85.40	85.50	85.60	+4.90	17	4091
12:54:16	85.40	85.50	85.50	+4.80	8	4074
12:54:15	85.40	85.50	85.50	+4.80	1	4066
12:54:12	85.30	85.50	85.50	+4.80	3	4065
12:54:05	85.40	85.50	85.40	+4.70	6	4062
12:54:05	85.40	85.50	85.40	+4.70	2	4056
12:54:03	85.40	85.50	85.40	+4.70	1	4054
12:53:59	85.40	85.50	85.40	+4.70	1	4053
12:53:21	85.30	85.40	85.30	+4.60	1	4052
12:53:16	85.30	85.40	85.30	+4.60	1	4051
12:53:12	85.30	85.40	85.40	+4.70	1	4050
12:53:07	85.40	85.50	85.40	+4.70	3	4049
12:53:04	85.40	85.60	85.40	+4.70	6	4046
12:53:03	85.30	85.60	85.60	+4.90	1	4040
12:52:51	85.10	85.60	85.60	+4.90	2	4039
12:52:50	85.00	85.10	85.50	+4.80	51	4037
12:52:50	85.00	85.10	85.40	+4.70	13	3986
12:52:50	85.00	85.10	85.30	+4.60	9	3973
12:52:50	85.00	85.10	85.20	+4.50	14	3964
12:52:50	85.00	85.10	85.10	+4.40	13	3950
12:52:30	85.00	85.10	85.10	+4.40	1	3937
12:52:27	85.00	85.10	85.00	+4.30	1	3936
12:52:25	85.00	85.10	85.10	+4.40	1	3935
12:52:24	85.00	85.10	85.00	+4.30	3	3934
12:52:15	85.00	85.10	85.00	+4.30	1	3931
12:52:08	85.00	85.10	85.00	+4.30	1	3930
12:52:07	85.00	85.10	85.10	+4.40	1	3929
12:52:07	85.00	85.10	85.00	+4.30	1	3928
12:52:07	85.00	85.10	85.00	+4.30	1	3927
12:52:06	85.00	85.10	85.00	+4.30	1	3926
12:52:04	85.00	85.10	85.00	+4.30	1	3925
12:52:02	85.00	85.10	85.00	+4.30	1	3924
12:51:57	85.00	85.10	85.00	+4.30	2	3923
12:51:56	85.00	85.10	85.00	+4.30	1	3921
12:51:55	85.00	85.10	85.00	+4.30	1	3920
12:51:55	85.00	85.10	85.00	+4.30	1	3919
12:51:52	85.00	85.10	85.00	+4.30	1	3918
12:51:44	85.00	85.10	85.00	+4.30	1	3917
12:51:37	85.00	85.10	85.00	+4.30	1	3916
12:51:34	85.00	85.10	85.00	+4.30	1	3915
12:51:30	85.00	85.10	85.00	+4.30	4	3914
12:51:28	85.00	85.10	85.00	+4.30	1	3910
12:51:15	85.00	85.10	85.00	+4.30	1	3909
12:51:04	85.00	85.10	85.00	+4.30	1	3908
12:51:04	85.00	85.10	85.00	+4.30	1	3907
12:50:37	85.00	85.10	85.00	+4.30	1	3906
12:50:33	85.00	85.10	85.00	+4.30	1	3905
12:50:30	85.00	85.10	85.00	+4.30	1	3904
12:50:26	85.00	85.10	85.10	+4.40	1	3903
12:50:25	85.00	85.10	85.00	+4.30	1	3902
12:50:25	85.00	85.10	85.00	+4.30	1	3901
12:50:22	85.00	85.10	85.10	+4.40	1	3900
12:50:04	85.10	85.20	85.10	+4.40	5	3899
12:50:04	85.10	85.20	85.10	+4.40	5	3894
12:50:04	85.00	85.10	85.10	+4.40	6	3889
12:50:00	85.10	85.20	85.10	+4.40	26	3883
12:49:56	85.10	85.20	85.10	+4.40	1	3857
12:49:38	85.10	85.20	85.10	+4.40	1	3856
12:49:29	85.00	85.10	85.10	+4.40	3	3855
12:49:29	85.00	85.10	85.10	+4.40	9	3852
12:49:23	85.00	85.10	85.10	+4.40	1	3843
12:49:14	85.00	85.10	85.10	+4.40	1	3842
12:49:11	85.00	85.10	85.00	+4.30	1	3841
12:49:03	85.00	85.10	85.00	+4.30	1	3840
12:48:53	85.00	85.10	85.10	+4.40	1	3839
12:48:47	85.00	85.10	85.10	+4.40	2	3838
12:48:46	85.00	85.10	85.10	+4.40	2	3836
12:48:43	85.00	85.10	85.00	+4.30	1	3834
12:48:43	85.00	85.10	85.10	+4.40	1	3833
12:48:42	85.00	85.10	85.10	+4.40	1	3832
12:48:38	85.00	85.10	85.10	+4.40	2	3831
12:48:38	85.00	85.10	85.10	+4.40	5	3829
12:48:37	85.00	85.10	85.10	+4.40	1	3824
12:48:34	85.00	85.10	85.10	+4.40	1	3823
12:48:33	85.00	85.10	85.10	+4.40	2	3822
12:48:30	85.00	85.10	85.10	+4.40	1	3820
12:48:30	85.00	85.10	85.10	+4.40	10	3819
12:48:21	85.00	85.10	85.10	+4.40	1	3809
12:48:19	85.00	85.10	85.10	+4.40	10	3808
12:48:19	85.00	85.10	85.00	+4.30	1	3798
12:48:12	85.00	85.10	85.00	+4.30	1	3797
12:48:05	85.00	85.10	85.10	+4.40	1	3796
12:48:04	85.00	85.10	85.00	+4.30	5	3795
12:48:00	85.00	85.10	85.00	+4.30	20	3790
12:47:54	85.00	85.10	85.10	+4.40	1	3770
12:47:50	85.00	85.10	85.10	+4.40	1	3769
12:47:43	84.90	85.00	85.00	+4.30	22	3768
12:47:43	84.90	85.00	85.00	+4.30	1	3746
12:47:43	84.90	85.00	85.00	+4.30	24	3745
12:47:43	84.90	85.00	85.00	+4.30	20	3721
12:47:43	84.80	84.90	84.90	+4.20	8	3701
12:47:43	84.80	84.90	84.90	+4.20	24	3693
12:47:43	84.80	84.90	84.90	+4.20	1	3669
12:47:43	84.80	84.90	84.90	+4.20	10	3668
12:47:43	84.80	84.90	84.90	+4.20	1	3658
12:47:22	84.80	84.90	84.80	+4.10	1	3657
12:47:19	84.80	84.90	84.80	+4.10	1	3656
12:47:17	84.80	84.90	84.80	+4.10	2	3655
12:47:16	84.80	84.90	84.80	+4.10	1	3653
12:47:08	84.80	84.90	84.80	+4.10	1	3652
12:46:57	84.80	84.90	84.80	+4.10	5	3651
12:46:35	84.80	84.90	84.80	+4.10	1	3646
12:46:31	84.80	84.90	84.80	+4.10	1	3645
12:46:15	84.80	84.90	84.80	+4.10	1	3644
12:46:04	84.80	84.90	84.80	+4.10	2	3643
12:46:04	84.80	84.90	84.90	+4.20	2	3641
12:45:27	84.80	84.90	84.80	+4.10	1	3639
12:45:20	84.80	84.90	84.80	+4.10	1	3638
12:44:44	84.80	84.90	84.80	+4.10	1	3637
12:44:36	84.80	84.90	84.80	+4.10	1	3636
12:44:29	84.80	84.90	84.80	+4.10	1	3635
12:44:21	84.80	84.90	84.80	+4.10	1	3634
12:44:01	84.80	84.90	84.80	+4.10	1	3633
12:43:45	84.70	84.80	84.80	+4.10	18	3632
12:43:45	84.70	84.80	84.80	+4.10	8	3614
12:43:29	84.70	84.80	84.80	+4.10	1	3606
12:43:25	84.70	84.80	84.80	+4.10	3	3605
12:43:22	84.70	84.80	84.70	+4.00	1	3602
12:43:20	84.70	84.80	84.80	+4.10	1	3601
12:43:16	84.70	84.80	84.80	+4.10	1	3600
12:43:12	84.70	84.80	84.80	+4.10	1	3599
12:43:09	84.70	84.80	84.80	+4.10	4	3598
12:42:59	84.70	84.80	84.80	+4.10	1	3594
12:42:55	84.70	84.80	84.80	+4.10	6	3593
12:42:53	84.70	84.80	84.80	+4.10	2	3587
12:42:47	84.60	84.70	84.70	+4.00	1	3585
12:42:36	84.60	84.70	84.70	+4.00	1	3584
12:42:23	84.60	84.80	84.80	+4.10	10	3583
12:42:22	84.60	84.70	84.70	+4.00	8	3573
12:42:22	84.60	84.70	84.70	+4.00	1	3565
12:42:22	84.60	84.70	84.70	+4.00	9	3564
12:42:22	84.50	84.60	84.60	+3.90	1	3555
12:42:09	84.50	84.70	84.70	+4.00	2	3554
12:41:59	84.50	84.60	84.60	+3.90	6	3552
12:41:59	84.50	84.60	84.60	+3.90	8	3546
12:41:59	84.50	84.60	84.60	+3.90	1	3538
12:41:59	84.50	84.60	84.60	+3.90	13	3537
12:41:56	84.40	84.50	84.50	+3.80	8	3524
12:41:45	84.40	84.50	84.40	+3.70	4	3516
12:40:41	84.50	84.60	84.50	+3.80	2	3512
12:40:27	84.50	84.60	84.50	+3.80	2	3510
12:40:27	84.50	84.60	84.50	+3.80	1	3508
12:40:25	84.50	84.60	84.50	+3.80	1	3507
12:40:12	84.50	84.60	84.50	+3.80	1	3506
12:40:09	84.50	84.60	84.50	+3.80	1	3505
12:40:05	84.50	84.60	84.50	+3.80	1	3504
12:39:59	84.50	84.60	84.50	+3.80	1	3503
12:39:52	84.50	84.60	84.50	+3.80	1	3502
12:39:50	84.50	84.60	84.50	+3.80	1	3501
12:39:50	84.50	84.60	84.50	+3.80	3	3500
12:39:50	84.50	84.60	84.50	+3.80	1	3497
12:39:43	84.50	84.60	84.50	+3.80	1	3496
12:39:38	84.50	84.60	84.50	+3.80	1	3495
12:39:29	84.50	84.60	84.50	+3.80	1	3494
12:39:26	84.50	84.60	84.50	+3.80	2	3493
12:39:24	84.50	84.60	84.50	+3.80	2	3491
12:39:24	84.50	84.60	84.50	+3.80	1	3489
12:39:18	84.50	84.60	84.50	+3.80	1	3488
12:39:05	84.50	84.60	84.50	+3.80	2	3487
12:38:40	84.50	84.60	84.60	+3.90	4	3485
12:38:23	84.50	84.60	84.50	+3.80	1	3481
12:38:03	84.50	84.60	84.50	+3.80	2	3480
12:37:52	84.50	84.60	84.50	+3.80	1	3478
12:37:44	84.50	84.60	84.50	+3.80	1	3477
12:37:38	84.50	84.60	84.60	+3.90	1	3476
12:37:18	84.50	84.60	84.60	+3.90	1	3475
12:36:59	84.60	84.70	84.60	+3.90	5	3474
12:36:56	84.60	84.70	84.60	+3.90	1	3469
12:36:51	84.60	84.70	84.60	+3.90	1	3468
12:36:41	84.60	84.70	84.60	+3.90	1	3467
12:36:29	84.60	84.70	84.60	+3.90	5	3466
12:36:21	84.60	84.70	84.70	+4.00	1	3461
12:36:20	84.70	84.80	84.70	+4.00	1	3460
12:36:19	84.70	84.80	84.70	+4.00	1	3459
12:36:18	84.70	84.80	84.70	+4.00	1	3458
12:36:16	84.70	84.80	84.70	+4.00	5	3457
12:36:04	84.70	84.80	84.70	+4.00	2	3452
12:36:01	84.70	84.80	84.70	+4.00	1	3450
12:35:59	84.70	84.80	84.70	+4.00	1	3449
12:35:43	84.70	84.80	84.70	+4.00	1	3448
12:35:37	84.70	84.80	84.70	+4.00	1	3447
12:34:56	84.70	84.80	84.70	+4.00	2	3446
12:34:50	84.60	84.70	84.70	+4.00	1	3444
12:34:47	84.60	84.70	84.70	+4.00	1	3443
12:34:46	84.60	84.70	84.70	+4.00	2	3442
12:34:42	84.60	84.70	84.70	+4.00	2	3440
12:34:18	84.60	84.70	84.70	+4.00	1	3438
12:34:12	84.60	84.70	84.70	+4.00	21	3437
12:33:52	84.60	84.70	84.70	+4.00	1	3416
12:33:36	84.70	84.80	84.70	+4.00	3	3415
12:33:36	84.70	84.80	84.70	+4.00	1	3412
12:33:34	84.70	84.80	84.70	+4.00	1	3411
12:33:30	84.70	84.80	84.70	+4.00	1	3410
12:33:29	84.70	84.80	84.70	+4.00	1	3409
12:33:23	84.70	84.80	84.70	+4.00	1	3408
12:33:21	84.70	84.80	84.70	+4.00	3	3407
12:33:20	84.70	84.80	84.70	+4.00	1	3404
12:33:16	84.70	84.80	84.70	+4.00	2	3403
12:33:09	84.70	84.80	84.70	+4.00	1	3401
12:33:05	84.70	84.80	84.70	+4.00	1	3400
12:33:03	84.70	84.80	84.70	+4.00	1	3399
12:33:01	84.70	84.80	84.70	+4.00	1	3398
12:33:01	84.70	84.80	84.70	+4.00	1	3397
12:32:59	84.70	84.80	84.70	+4.00	1	3396
12:32:58	84.70	84.80	84.70	+4.00	1	3395
12:32:54	84.70	84.80	84.70	+4.00	1	3394
12:32:47	84.70	84.80	84.70	+4.00	1	3393
12:32:47	84.70	84.80	84.70	+4.00	1	3392
12:32:44	84.70	84.80	84.70	+4.00	1	3391
12:32:40	84.70	84.80	84.70	+4.00	1	3390
12:32:37	84.70	84.80	84.70	+4.00	1	3389
12:32:33	84.70	84.90	84.70	+4.00	1	3388
12:32:30	84.70	84.80	84.80	+4.10	15	3387
12:32:30	84.70	84.80	84.70	+4.00	2	3372
12:32:30	84.70	84.80	84.70	+4.00	1	3370
12:32:27	84.70	84.80	84.80	+4.10	1	3369
12:32:21	84.70	84.80	84.80	+4.10	1	3368
12:32:10	84.60	84.80	84.60	+3.90	1	3367
12:32:09	84.60	84.70	84.70	+4.00	1	3366
12:32:06	84.60	84.80	84.80	+4.10	5	3365
12:32:02	84.60	84.80	84.80	+4.10	3	3360
12:32:01	84.60	84.70	84.70	+4.00	6	3357
12:31:54	84.60	84.70	84.70	+4.00	13	3351
12:31:48	84.60	84.70	84.60	+3.90	1	3338
12:31:45	84.60	84.70	84.60	+3.90	1	3337
12:31:44	84.60	84.70	84.70	+4.00	5	3336
12:31:44	84.60	84.70	84.70	+4.00	2	3331
12:31:44	84.60	84.70	84.70	+4.00	1	3329
12:31:44	84.40	84.60	84.60	+3.90	19	3328
12:31:40	84.40	84.60	84.60	+3.90	2	3309
12:31:37	84.40	84.50	84.50	+3.80	4	3307
12:31:29	84.50	84.60	84.50	+3.80	2	3303
12:31:28	84.40	84.50	84.50	+3.80	3	3301
12:31:28	84.40	84.50	84.50	+3.80	2	3298
12:31:23	84.40	84.50	84.50	+3.80	1	3296
12:31:11	84.40	84.50	84.50	+3.80	20	3295
12:31:04	84.40	84.50	84.40	+3.70	2	3275
12:30:59	84.40	84.50	84.40	+3.70	2	3273
12:30:59	84.40	84.50	84.40	+3.70	1	3271
12:30:56	84.40	84.50	84.40	+3.70	1	3270
12:30:55	84.40	84.50	84.40	+3.70	5	3269
12:30:55	84.40	84.50	84.40	+3.70	1	3264
12:30:52	84.40	84.50	84.40	+3.70	1	3263
12:30:51	84.40	84.50	84.40	+3.70	1	3262
12:30:49	84.40	84.50	84.40	+3.70	1	3261
12:30:49	84.40	84.50	84.40	+3.70	1	3260
12:30:48	84.40	84.50	84.40	+3.70	1	3259
12:30:47	84.40	84.50	84.40	+3.70	10	3258
12:30:46	84.40	84.50	84.40	+3.70	1	3248
12:30:43	84.40	84.50	84.40	+3.70	1	3247
12:30:40	84.40	84.50	84.40	+3.70	1	3246
12:30:36	84.40	84.50	84.40	+3.70	1	3245
12:30:29	84.40	84.50	84.40	+3.70	1	3244
12:30:26	84.40	84.50	84.40	+3.70	1	3243
12:30:22	84.40	84.50	84.40	+3.70	1	3242
12:30:19	84.40	84.50	84.40	+3.70	1	3241
12:30:17	84.40	84.50	84.50	+3.80	1	3240
12:30:16	84.40	84.50	84.50	+3.80	1	3239
12:30:15	84.40	84.50	84.40	+3.70	1	3238
12:30:10	84.40	84.50	84.40	+3.70	1	3237
12:30:09	84.40	84.50	84.50	+3.80	1	3236
12:30:07	84.40	84.50	84.40	+3.70	1	3235
12:30:03	84.40	84.50	84.40	+3.70	1	3234
12:30:03	84.50	84.60	84.50	+3.80	9	3233
12:30:00	84.50	84.60	84.50	+3.80	1	3224
12:29:55	84.50	84.60	84.50	+3.80	1	3223
12:29:50	84.50	84.60	84.50	+3.80	1	3222
12:29:50	84.50	84.60	84.60	+3.90	2	3221
12:29:45	84.40	84.50	84.50	+3.80	1	3219
12:29:45	84.40	84.60	84.60	+3.90	1	3218
12:29:45	84.40	84.60	84.60	+3.90	1	3217
12:29:43	84.40	84.60	84.60	+3.90	2	3216
12:29:42	84.40	84.60	84.60	+3.90	5	3214
12:29:41	84.50	84.60	84.50	+3.80	2	3209
12:29:40	84.40	84.60	84.60	+3.90	2	3207
12:29:40	84.40	84.60	84.60	+3.90	5	3205
12:29:40	84.40	84.60	84.60	+3.90	1	3200
12:29:40	84.40	84.60	84.60	+3.90	2	3199
12:29:40	84.40	84.60	84.60	+3.90	1	3197
12:29:40	84.40	84.60	84.60	+3.90	1	3196
12:29:38	84.40	84.50	84.50	+3.80	46	3195
12:29:37	84.40	84.50	84.50	+3.80	1	3149
12:29:36	84.40	84.50	84.40	+3.70	2	3148
12:29:36	84.40	84.50	84.50	+3.80	1	3146
12:29:35	84.40	84.50	84.50	+3.80	10	3145
12:29:32	84.40	84.50	84.50	+3.80	1	3135
12:29:28	84.30	84.40	84.40	+3.70	24	3134
12:29:28	84.20	84.30	84.30	+3.60	36	3110
12:29:25	84.20	84.30	84.30	+3.60	1	3074
12:29:25	84.20	84.30	84.30	+3.60	1	3073
12:29:08	84.10	84.20	84.20	+3.50	1	3072
12:28:58	84.10	84.30	84.10	+3.40	1	3071
12:28:33	84.10	84.30	84.10	+3.40	2	3070
12:28:27	84.00	84.30	84.00	+3.30	1	3068
12:28:20	84.10	84.30	84.00	+3.30	4	3067
12:28:20	84.10	84.30	84.10	+3.40	4	3063
12:28:19	84.00	84.20	84.20	+3.50	33	3059
12:28:19	83.90	84.20	84.20	+3.50	2	3026
12:28:19	83.90	84.10	84.10	+3.40	33	3024
12:28:19	83.90	84.00	84.00	+3.30	21	2991
12:28:19	83.90	84.00	84.00	+3.30	5	2970
12:28:17	83.90	84.00	84.00	+3.30	1	2965
12:27:45	83.80	84.00	84.00	+3.30	2	2964
12:27:25	83.70	83.90	83.90	+3.20	20	2962
12:27:25	83.70	83.80	83.80	+3.10	10	2942
12:27:19	83.70	83.80	83.80	+3.10	1	2932
12:26:53	83.70	83.80	83.80	+3.10	1	2931
12:26:51	83.70	83.80	83.70	+3.00	3	2930
12:26:32	83.70	83.80	83.80	+3.10	1	2927
12:24:23	83.70	83.80	83.80	+3.10	2	2926
12:24:20	83.70	83.80	83.80	+3.10	1	2924
12:24:11	83.70	83.80	83.80	+3.10	1	2923
12:23:43	83.80	83.90	83.80	+3.10	2	2922
12:23:38	83.80	83.90	83.80	+3.10	2	2920
12:23:31	83.80	83.90	83.80	+3.10	1	2918
12:23:06	83.80	83.90	83.90	+3.20	1	2917
12:23:04	83.80	83.90	83.80	+3.10	3	2916
12:21:52	83.70	83.80	83.80	+3.10	5	2913
12:21:52	83.70	83.80	83.80	+3.10	2	2908
12:21:50	83.70	83.80	83.80	+3.10	2	2906
12:21:48	83.70	83.80	83.80	+3.10	1	2904
12:21:33	83.60	83.80	83.80	+3.10	1	2903
12:21:27	83.60	83.80	83.80	+3.10	1	2902
12:21:20	83.60	83.70	83.80	+3.10	5	2901
12:21:20	83.60	83.70	83.70	+3.00	5	2896
12:18:13	83.50	83.60	83.60	+2.90	2	2891
12:18:09	83.50	83.60	83.60	+2.90	1	2889
12:18:07	83.60	83.70	83.60	+2.90	1	2888
12:18:07	83.50	83.60	83.60	+2.90	1	2887
12:17:47	83.50	83.60	83.60	+2.90	4	2886
12:17:42	83.50	83.60	83.60	+2.90	1	2882
12:17:29	83.50	83.60	83.60	+2.90	2	2881
12:17:29	83.50	83.60	83.60	+2.90	5	2879
12:17:16	83.50	83.60	83.60	+2.90	1	2874
12:15:57	83.50	83.60	83.60	+2.90	2	2873
12:15:44	83.50	83.70	83.70	+3.00	1	2871
12:15:14	83.60	83.70	83.60	+2.90	1	2870
12:14:52	83.60	83.70	83.60	+2.90	1	2869
12:14:06	83.50	83.70	83.70	+3.00	1	2868
12:13:46	83.50	83.70	83.50	+2.80	1	2867
12:13:43	83.50	83.60	83.60	+2.90	5	2866
12:13:43	83.50	83.60	83.60	+2.90	1	2861
12:13:43	83.50	83.60	83.60	+2.90	1	2860
12:13:43	83.40	83.50	83.50	+2.80	19	2859
12:12:21	83.50	83.60	83.50	+2.80	6	2840
12:11:10	83.50	83.60	83.50	+2.80	1	2834
12:10:45	83.50	83.60	83.50	+2.80	1	2833
12:10:45	83.50	83.60	83.50	+2.80	4	2832
12:10:01	83.50	83.60	83.50	+2.80	1	2828
12:05:06	83.50	83.60	83.50	+2.80	1	2827
12:04:46	83.50	83.60	83.50	+2.80	1	2826
12:03:45	83.40	83.50	83.50	+2.80	10	2825
12:03:45	83.30	83.50	83.50	+2.80	6	2815
12:03:42	83.20	83.40	83.40	+2.70	4	2809
12:03:24	83.20	83.30	83.30	+2.60	3	2805
12:02:22	83.30	83.40	83.30	+2.60	2	2802
12:02:02	83.40	83.50	83.40	+2.70	2	2800
12:01:26	83.30	83.40	83.40	+2.70	2	2798
12:01:11	83.30	83.40	83.30	+2.60	1	2796
12:00:57	83.30	83.40	83.30	+2.60	1	2795
12:00:08	83.30	83.40	83.30	+2.60	1	2794
11:59:12	83.30	83.40	83.30	+2.60	1	2793
11:57:17	83.30	83.40	83.30	+2.60	1	2792
11:53:25	83.50	83.60	83.50	+2.80	25	2791
11:53:25	83.50	83.60	83.50	+2.80	1	2766
11:53:25	83.50	83.60	83.50	+2.80	7	2765
11:52:50	83.50	83.60	83.60	+2.90	1	2758
11:52:26	83.60	83.70	83.60	+2.90	2	2757
11:52:12	83.60	83.70	83.60	+2.90	6	2755
11:50:49	83.60	83.70	83.70	+3.00	3	2749
11:49:00	83.60	83.70	83.70	+3.00	1	2746
11:48:54	83.60	83.70	83.60	+2.90	2	2745
11:48:54	83.60	83.70	83.70	+3.00	1	2743
11:48:50	83.60	83.70	83.60	+2.90	1	2742
11:48:47	83.60	83.70	83.70	+3.00	1	2741
11:47:50	83.70	83.80	83.70	+3.00	1	2740
11:47:47	83.60	83.70	83.70	+3.00	4	2739
11:47:24	83.60	83.70	83.70	+3.00	1	2735
11:47:22	83.70	83.80	83.70	+3.00	1	2734
11:47:11	83.70	83.80	83.70	+3.00	1	2733
11:46:54	83.70	83.80	83.70	+3.00	2	2732
11:46:50	83.70	83.80	83.70	+3.00	2	2730
11:46:47	83.70	83.80	83.80	+3.10	1	2728
11:46:46	83.70	83.80	83.80	+3.10	1	2727
11:46:35	83.70	83.80	83.80	+3.10	1	2726
11:46:32	83.70	83.80	83.80	+3.10	1	2725
11:46:29	83.70	83.80	83.80	+3.10	1	2724
11:45:49	83.70	83.80	83.70	+3.00	1	2723
11:45:47	83.70	83.80	83.70	+3.00	1	2722
11:45:41	83.70	83.80	83.70	+3.00	1	2721
11:45:27	83.70	83.80	83.70	+3.00	1	2720
11:45:06	83.70	83.80	83.70	+3.00	1	2719
11:45:06	83.70	83.80	83.70	+3.00	1	2718
11:44:41	83.70	83.80	83.70	+3.00	2	2717
11:44:41	83.70	83.80	83.70	+3.00	3	2715
11:44:36	83.60	83.70	83.70	+3.00	5	2712
11:44:29	83.60	83.70	83.70	+3.00	2	2707
11:44:18	83.50	83.70	83.70	+3.00	2	2705
11:44:09	83.50	83.70	83.70	+3.00	1	2703
11:44:09	83.50	83.70	83.70	+3.00	1	2702
11:44:09	83.50	83.60	83.60	+2.90	10	2701
11:44:09	83.50	83.60	83.50	+2.80	2	2691
11:44:09	83.50	83.60	83.50	+2.80	5	2689
11:44:09	83.00	83.10	83.50	+2.80	25	2684
11:44:09	83.00	83.10	83.40	+2.70	15	2659
11:44:09	83.00	83.10	83.30	+2.60	18	2644
11:44:09	83.00	83.10	83.20	+2.50	4	2626
11:44:09	83.00	83.10	83.10	+2.40	7	2622
11:43:14	83.00	83.10	83.10	+2.40	1	2615
11:42:54	83.00	83.10	83.00	+2.30	1	2614
11:40:31	82.90	83.00	83.00	+2.30	3	2613
11:36:11	82.90	83.00	83.00	+2.30	2	2610
11:36:08	83.00	83.10	83.00	+2.30	3	2608
11:34:30	83.00	83.10	83.10	+2.40	2	2605
11:33:05	82.90	83.10	83.10	+2.40	1	2603
11:32:05	82.90	83.00	83.00	+2.30	2	2602
11:32:05	82.90	83.00	83.00	+2.30	1	2600
11:31:43	83.00	83.10	83.00	+2.30	3	2599
11:31:15	83.00	83.10	83.00	+2.30	2	2596
11:28:48	83.00	83.10	83.00	+2.30	1	2594
11:28:42	83.00	83.10	83.00	+2.30	1	2593
11:28:28	83.00	83.10	83.00	+2.30	1	2592
11:27:50	83.00	83.10	83.00	+2.30	1	2591
11:27:18	83.00	83.10	83.10	+2.40	1	2590
11:26:37	83.00	83.10	83.10	+2.40	1	2589
11:26:24	83.10	83.20	83.10	+2.40	4	2588
11:26:24	83.10	83.20	83.10	+2.40	2	2584
11:26:24	83.20	83.30	83.20	+2.50	4	2582
11:26:24	83.20	83.30	83.20	+2.50	4	2578
11:26:24	83.20	83.30	83.20	+2.50	20	2574
11:26:24	83.20	83.30	83.20	+2.50	24	2554
11:25:52	83.20	83.30	83.30	+2.60	1	2530
11:25:40	83.20	83.30	83.30	+2.60	1	2529
11:25:30	83.20	83.30	83.30	+2.60	1	2528
11:23:16	83.20	83.30	83.20	+2.50	1	2527
11:22:23	83.30	83.40	83.30	+2.60	4	2526
11:22:11	83.20	83.40	83.40	+2.70	1	2522
11:20:49	83.20	83.40	83.40	+2.70	3	2521
11:20:41	83.30	83.40	83.30	+2.60	2	2518
11:20:41	83.30	83.40	83.30	+2.60	1	2516
11:20:38	83.30	83.40	83.30	+2.60	1	2515
11:20:30	83.30	83.40	83.40	+2.70	1	2514
11:20:30	83.30	83.40	83.40	+2.70	1	2513
11:20:24	83.20	83.40	83.40	+2.70	2	2512
11:20:21	83.20	83.40	83.40	+2.70	2	2510
11:20:17	83.30	83.40	83.30	+2.60	1	2508
11:20:17	83.30	83.40	83.30	+2.60	2	2507
11:20:13	83.20	83.40	83.40	+2.70	1	2505
11:20:03	83.10	83.20	83.40	+2.70	1	2504
11:20:03	83.10	83.20	83.30	+2.60	7	2503
11:20:03	83.10	83.20	83.20	+2.50	3	2496
11:19:31	83.00	83.20	83.00	+2.30	2	2493
11:19:21	83.00	83.10	83.10	+2.40	4	2491
11:17:50	82.90	83.00	83.00	+2.30	1	2487
11:17:42	82.90	83.00	83.00	+2.30	5	2486
11:16:39	82.90	83.00	83.00	+2.30	8	2481
11:16:39	82.90	83.00	83.00	+2.30	3	2473
11:16:38	82.90	83.00	83.00	+2.30	10	2470
11:14:47	82.90	83.00	83.00	+2.30	1	2460
11:13:46	82.90	83.00	83.00	+2.30	1	2459
11:12:15	82.80	82.90	82.90	+2.20	1	2458
11:11:57	82.80	82.90	82.90	+2.20	2	2457
11:11:49	82.80	82.90	82.90	+2.20	1	2455
11:11:26	82.80	82.90	82.80	+2.10	1	2454
11:10:47	82.90	83.00	82.90	+2.20	1	2453
11:10:02	82.80	83.00	83.00	+2.30	1	2452
11:09:38	82.80	82.90	82.90	+2.20	1	2451
11:08:47	82.80	82.90	82.90	+2.20	4	2450
11:08:19	82.80	82.90	82.80	+2.10	1	2446
11:07:28	82.80	83.00	82.80	+2.10	1	2445
11:06:38	82.60	82.80	82.80	+2.10	6	2444
11:06:31	82.60	82.80	82.80	+2.10	1	2438
11:05:57	82.60	82.80	82.80	+2.10	1	2437
11:05:56	82.60	82.80	82.80	+2.10	1	2436
11:05:55	82.60	82.80	82.80	+2.10	1	2435
11:05:42	82.40	82.80	82.80	+2.10	11	2434
11:04:17	82.30	82.50	82.50	+1.80	1	2423
11:04:13	82.30	82.40	82.40	+1.70	9	2422
11:04:05	82.20	82.30	82.30	+1.60	2	2413
11:03:03	82.30	82.40	82.30	+1.60	1	2411
11:02:13	82.30	82.40	82.30	+1.60	2	2410
11:01:55	82.30	82.40	82.30	+1.60	10	2408
11:01:20	82.30	82.40	82.40	+1.70	1	2398
11:01:08	82.30	82.40	82.40	+1.70	1	2397
11:01:05	82.40	82.50	82.40	+1.70	1	2396
11:00:33	82.40	82.50	82.40	+1.70	1	2395
11:00:33	82.40	82.50	82.40	+1.70	1	2394
10:59:11	82.40	82.50	82.40	+1.70	8	2393
10:59:07	82.50	82.80	82.50	+1.80	3	2385
10:59:05	82.50	82.80	82.50	+1.80	6	2382
10:59:05	82.50	82.80	82.50	+1.80	1	2376
10:59:04	82.60	82.90	82.60	+1.90	1	2375
10:59:04	82.70	82.90	82.70	+2.00	6	2374
10:57:48	82.80	83.00	82.80	+2.10	10	2368
10:56:51	82.80	82.90	82.90	+2.20	1	2358
10:55:58	83.00	83.10	83.00	+2.30	11	2357
10:55:58	82.70	83.00	83.00	+2.30	9	2346
10:55:53	82.70	82.80	82.80	+2.10	2	2337
10:55:20	82.70	82.80	82.80	+2.10	2	2335
10:54:48	82.60	82.70	82.70	+2.00	1	2333
10:54:46	82.50	82.70	82.70	+2.00	2	2332
10:54:31	82.50	82.60	82.60	+1.90	1	2330
10:53:55	82.40	82.50	82.50	+1.80	14	2329
10:53:38	82.40	82.50	82.50	+1.80	1	2315
10:52:56	82.40	82.50	82.40	+1.70	1	2314
10:52:33	82.30	82.40	82.40	+1.70	6	2313
10:52:33	82.30	82.40	82.40	+1.70	2	2307
10:51:25	82.30	82.40	82.40	+1.70	1	2305
10:49:47	82.30	82.40	82.30	+1.60	1	2304
10:49:30	82.30	82.40	82.30	+1.60	1	2303
10:49:20	82.30	82.40	82.30	+1.60	1	2302
10:48:36	82.30	82.40	82.30	+1.60	1	2301
10:48:34	82.30	82.40	82.30	+1.60	1	2300
10:47:01	82.20	82.30	82.30	+1.60	1	2299
10:46:48	82.20	82.30	82.30	+1.60	3	2298
10:46:16	82.20	82.30	82.30	+1.60	1	2295
10:46:08	82.20	82.30	82.20	+1.50	2	2294
10:46:02	82.20	82.30	82.20	+1.50	1	2292
10:45:34	82.30	82.50	82.30	+1.60	3	2291
10:44:12	82.30	82.50	82.30	+1.60	1	2288
10:44:05	82.30	82.50	82.20	+1.50	1	2287
10:44:05	82.30	82.50	82.30	+1.60	2	2286
10:44:05	82.30	82.50	82.30	+1.60	2	2284
10:44:04	82.40	82.50	82.40	+1.70	10	2282
10:44:02	82.50	82.60	82.50	+1.80	4	2272
10:44:02	82.50	82.60	82.50	+1.80	2	2268
10:44:02	82.50	82.60	82.50	+1.80	9	2266
10:44:01	82.50	82.70	82.50	+1.80	9	2257
10:44:01	82.50	82.70	82.50	+1.80	1	2248
10:44:01	82.60	82.70	82.60	+1.90	1	2247
10:43:07	82.60	82.70	82.60	+1.90	2	2246
10:42:55	82.60	82.70	82.60	+1.90	1	2244
10:42:14	82.50	82.70	82.50	+1.80	3	2243
10:42:04	82.50	82.70	82.50	+1.80	1	2240
10:41:53	82.60	82.70	82.60	+1.90	5	2239
10:41:53	82.70	82.80	82.70	+2.00	1	2234
10:41:43	82.60	82.80	82.60	+1.90	1	2233
10:41:12	82.60	82.80	82.60	+1.90	1	2232
10:41:11	82.60	82.90	82.60	+1.90	4	2231
10:40:54	82.70	83.00	82.70	+2.00	8	2227
10:40:48	82.80	83.00	82.80	+2.10	8	2219
10:40:48	82.80	83.00	83.00	+2.30	2	2211
10:40:45	83.00	83.10	82.90	+2.20	11	2209
10:40:45	83.00	83.10	83.00	+2.30	1	2198
10:40:45	83.00	83.10	83.00	+2.30	5	2197
10:39:36	83.00	83.10	83.00	+2.30	1	2192
10:37:42	82.80	82.90	82.90	+2.20	1	2191
10:37:37	82.80	82.90	83.10	+2.40	3	2190
10:37:37	82.80	82.90	83.00	+2.30	15	2187
10:37:37	82.80	82.90	82.90	+2.20	2	2172
10:35:35	82.80	82.90	82.80	+2.10	1	2170
10:34:01	82.90	83.00	82.90	+2.20	7	2169
10:34:01	82.90	83.00	82.90	+2.20	1	2162
10:32:09	82.90	83.00	82.90	+2.20	1	2161
10:31:39	82.80	82.90	82.90	+2.20	8	2160
10:30:26	82.80	82.90	82.80	+2.10	1	2152
10:30:07	82.80	82.90	82.80	+2.10	1	2151
10:30:06	82.80	82.90	82.80	+2.10	1	2150
10:28:55	82.80	82.90	82.90	+2.20	1	2149
10:27:55	82.90	83.00	82.90	+2.20	1	2148
10:27:47	82.90	83.10	82.90	+2.20	1	2147
10:27:08	82.90	83.10	82.90	+2.20	2	2146
10:27:08	83.00	83.20	83.00	+2.30	11	2144
10:27:08	83.10	83.30	83.10	+2.40	12	2133
10:26:37	83.10	83.30	83.30	+2.60	4	2121
10:26:08	83.10	83.30	83.10	+2.40	4	2117
10:26:08	83.20	83.30	83.20	+2.50	6	2113
10:25:47	83.20	83.30	83.30	+2.60	1	2107
10:25:39	83.20	83.30	83.20	+2.50	1	2106
10:25:21	83.20	83.30	83.20	+2.50	2	2105
10:25:21	83.20	83.30	83.30	+2.60	1	2103
10:24:48	83.10	83.20	83.20	+2.50	1	2102
10:24:35	83.10	83.20	83.20	+2.50	1	2101
10:24:19	83.10	83.20	83.20	+2.50	1	2100
10:23:53	83.00	83.10	83.10	+2.40	1	2099
10:23:53	83.00	83.10	83.10	+2.40	1	2098
10:23:37	83.00	83.10	83.10	+2.40	1	2097
10:21:30	82.90	83.00	83.00	+2.30	4	2096
10:21:07	82.80	82.90	82.90	+2.20	8	2092
10:21:01	82.80	82.90	82.90	+2.20	1	2084
10:20:45	82.80	82.90	82.80	+2.10	2	2083
10:20:27	82.80	82.90	82.80	+2.10	1	2081
10:19:14	82.70	82.90	82.90	+2.20	3	2080
10:18:56	82.80	82.90	82.80	+2.10	1	2077
10:18:56	82.80	82.90	82.80	+2.10	1	2076
10:17:58	82.80	82.90	82.80	+2.10	1	2075
10:17:14	82.80	82.90	82.80	+2.10	1	2074
10:17:14	82.80	82.90	82.80	+2.10	2	2073
10:15:48	82.80	82.90	82.80	+2.10	1	2071
10:15:44	82.80	82.90	82.80	+2.10	1	2070
10:15:38	82.80	82.90	82.80	+2.10	1	2069
10:15:22	82.80	82.90	82.80	+2.10	4	2068
10:14:17	82.90	83.00	82.90	+2.20	4	2064
10:14:17	82.90	83.10	82.90	+2.20	3	2060
10:13:22	83.00	83.10	83.00	+2.30	1	2057
10:13:22	83.00	83.10	83.00	+2.30	2	2056
10:13:22	83.00	83.10	83.00	+2.30	2	2054
10:13:22	83.00	83.10	83.00	+2.30	2	2052
10:13:20	83.10	83.20	83.10	+2.40	1	2050
10:12:56	83.00	83.10	83.10	+2.40	1	2049
10:12:54	83.00	83.10	83.10	+2.40	5	2048
10:12:44	83.00	83.10	83.10	+2.40	1	2043
10:12:36	83.00	83.10	83.10	+2.40	1	2042
10:11:05	83.00	83.10	83.10	+2.40	1	2041
10:10:40	83.00	83.10	83.10	+2.40	1	2040
10:10:32	83.00	83.10	83.10	+2.40	2	2039
10:10:26	83.00	83.10	83.10	+2.40	2	2037
10:10:00	83.00	83.10	83.10	+2.40	1	2035
10:09:53	82.90	83.10	83.10	+2.40	2	2034
10:09:52	82.90	83.00	83.00	+2.30	5	2032
10:09:48	82.90	83.00	83.00	+2.30	1	2027
10:09:41	82.90	83.00	83.00	+2.30	3	2026
10:09:02	82.80	83.00	83.00	+2.30	2	2023
10:08:01	82.80	83.00	83.00	+2.30	1	2021
10:07:36	82.90	83.00	82.90	+2.20	4	2020
10:07:05	82.80	83.00	83.00	+2.30	2	2016
10:07:00	82.80	83.00	83.00	+2.30	1	2014
10:06:52	82.80	82.90	82.90	+2.20	1	2013
10:06:41	82.80	82.90	82.90	+2.20	1	2012
10:06:36	82.80	82.90	82.90	+2.20	1	2011
10:06:10	82.80	82.90	82.90	+2.20	4	2010
10:05:55	82.80	82.90	82.90	+2.20	1	2006
10:05:54	82.80	82.90	82.90	+2.20	1	2005
10:05:47	82.80	82.90	82.90	+2.20	1	2004
10:05:40	82.80	82.90	82.90	+2.20	1	2003
10:04:37	82.70	82.90	82.90	+2.20	6	2002
10:03:37	82.70	83.00	82.70	+2.00	3	1996
10:02:41	82.60	82.90	82.60	+1.90	1	1993
10:02:41	82.60	82.90	82.60	+1.90	1	1992
10:02:32	82.50	82.80	82.50	+1.80	1	1991
10:02:32	82.40	82.50	82.50	+1.80	1	1990
10:02:32	82.50	82.90	82.50	+1.80	7	1989
10:02:32	82.50	82.90	82.50	+1.80	25	1982
10:02:26	82.50	82.60	82.60	+1.90	1	1957
10:02:26	82.60	82.90	82.60	+1.90	24	1956
10:02:23	82.60	82.90	82.60	+1.90	2	1932
10:02:15	82.70	82.90	82.70	+2.00	10	1930
10:02:12	82.70	82.80	82.80	+2.10	1	1920
10:02:12	82.80	82.90	82.80	+2.10	9	1919
10:02:10	83.00	83.20	83.00	+2.30	7	1910
10:01:53	83.10	83.30	83.10	+2.40	3	1903
10:01:38	83.20	83.30	83.20	+2.50	4	1900
10:01:38	83.20	83.30	83.30	+2.60	1	1896
10:01:07	83.30	83.40	83.30	+2.60	5	1895
10:01:07	83.30	83.50	83.30	+2.60	2	1890
10:00:41	83.40	83.50	83.40	+2.70	2	1888
10:00:26	83.30	83.50	83.30	+2.60	5	1886
10:00:20	83.30	83.40	83.40	+2.70	1	1881
10:00:17	83.30	83.40	83.40	+2.70	1	1880
09:59:54	83.40	83.50	83.40	+2.70	1	1879
09:59:34	83.30	83.40	83.40	+2.70	1	1878
09:59:34	83.40	83.50	83.40	+2.70	1	1877
09:59:30	83.30	83.40	83.40	+2.70	2	1876
09:59:30	83.30	83.40	83.40	+2.70	1	1874
09:59:25	83.30	83.40	83.40	+2.70	1	1873
09:59:12	83.30	83.40	83.40	+2.70	6	1872
09:58:57	83.20	83.30	83.30	+2.60	1	1866
09:58:54	83.30	83.40	83.30	+2.60	1	1865
09:58:47	83.20	83.30	83.30	+2.60	1	1864
09:58:40	83.10	83.20	83.20	+2.50	1	1863
09:58:36	83.10	83.20	83.20	+2.50	1	1862
09:58:18	83.10	83.20	83.20	+2.50	1	1861
09:58:13	83.10	83.20	83.20	+2.50	1	1860
09:58:11	83.10	83.20	83.20	+2.50	2	1859
09:58:03	83.00	83.20	83.20	+2.50	1	1857
09:58:03	83.10	83.20	83.10	+2.40	2	1856
09:57:56	83.00	83.10	83.10	+2.40	5	1854
09:57:45	82.90	83.10	83.10	+2.40	1	1849
09:57:37	82.90	83.00	83.00	+2.30	24	1848
09:57:37	82.80	82.90	82.90	+2.20	5	1824
09:57:30	82.70	82.80	82.80	+2.10	6	1819
09:57:08	82.80	82.90	82.80	+2.10	7	1813
09:57:06	82.80	82.90	82.80	+2.10	1	1806
09:56:53	82.80	82.90	82.80	+2.10	5	1805
09:56:39	82.80	82.90	82.80	+2.10	1	1800
09:56:13	82.80	82.90	82.80	+2.10	1	1799
09:56:03	82.80	82.90	82.80	+2.10	2	1798
09:55:58	82.70	82.80	82.80	+2.10	1	1796
09:55:53	82.70	82.80	82.80	+2.10	1	1795
09:55:20	82.70	82.80	82.80	+2.10	1	1794
09:54:41	82.70	82.80	82.80	+2.10	1	1793
09:54:12	82.60	82.80	82.80	+2.10	13	1792
09:54:08	82.60	82.80	82.60	+1.90	1	1779
09:54:05	82.60	82.90	82.60	+1.90	4	1778
09:54:01	82.60	82.90	82.60	+1.90	1	1774
09:53:50	82.60	82.90	82.60	+1.90	1	1773
09:53:46	82.70	82.90	82.70	+2.00	6	1772
09:53:43	82.80	83.00	82.70	+2.00	5	1766
09:53:43	82.80	83.00	82.80	+2.10	11	1761
09:53:39	82.80	82.90	82.90	+2.20	1	1750
09:53:32	82.90	83.00	82.90	+2.20	1	1749
09:53:19	82.90	83.00	82.90	+2.20	2	1748
09:53:18	82.80	83.00	82.80	+2.10	1	1746
09:53:14	82.90	83.00	82.90	+2.20	1	1745
09:52:56	82.80	82.90	82.90	+2.20	1	1744
09:52:47	82.90	83.00	82.90	+2.20	4	1743
09:52:37	82.90	83.00	82.90	+2.20	1	1739
09:52:28	82.80	82.90	82.90	+2.20	1	1738
09:52:27	82.80	82.90	82.90	+2.20	1	1737
09:52:11	82.90	83.00	82.90	+2.20	1	1736
09:52:10	82.90	83.00	82.90	+2.20	2	1735
09:52:10	82.90	83.00	82.90	+2.20	1	1733
09:52:09	82.90	83.00	82.90	+2.20	1	1732
09:52:08	82.90	83.00	82.90	+2.20	2	1731
09:52:01	82.90	83.00	82.90	+2.20	2	1729
09:51:46	82.90	83.00	82.90	+2.20	2	1727
09:51:22	82.90	83.00	82.90	+2.20	1	1725
09:50:54	82.80	83.00	82.80	+2.10	1	1724
09:50:48	82.80	83.00	82.80	+2.10	1	1723
09:50:38	82.80	83.00	82.80	+2.10	1	1722
09:50:37	82.80	82.90	82.90	+2.20	2	1721
09:50:37	82.80	82.90	82.90	+2.20	1	1719
09:50:31	82.80	82.90	82.80	+2.10	1	1718
09:49:47	82.80	82.90	82.80	+2.10	1	1717
09:49:44	82.80	82.90	82.80	+2.10	10	1716
09:49:30	82.90	83.00	82.90	+2.20	2	1706
09:49:11	82.70	83.00	82.70	+2.00	1	1704
09:49:07	82.70	82.90	82.90	+2.20	3	1703
09:49:07	82.70	82.90	82.70	+2.00	1	1700
09:49:04	82.70	82.90	82.70	+2.00	2	1699
09:48:56	82.80	82.90	82.70	+2.00	2	1697
09:48:56	82.80	82.90	82.80	+2.10	8	1695
09:48:38	82.90	83.00	82.90	+2.20	1	1687
09:48:37	82.90	83.00	82.90	+2.20	9	1686
09:48:23	82.90	83.00	82.90	+2.20	2	1677
09:48:10	83.00	83.10	83.00	+2.30	1	1675
09:48:08	83.00	83.10	83.00	+2.30	2	1674
09:48:07	82.90	83.00	83.00	+2.30	1	1672
09:48:00	82.90	83.00	83.00	+2.30	1	1671
09:48:00	82.90	83.00	83.00	+2.30	1	1670
09:47:52	83.00	83.10	83.00	+2.30	22	1669
09:47:51	83.00	83.10	83.00	+2.30	1	1647
09:47:38	82.90	83.00	83.00	+2.30	4	1646
09:47:32	83.00	83.10	83.00	+2.30	1	1642
09:47:31	82.90	83.00	83.00	+2.30	1	1641
09:47:25	82.90	83.00	83.00	+2.30	1	1640
09:47:07	82.90	83.00	83.00	+2.30	1	1639
09:47:04	83.00	83.20	83.00	+2.30	1	1638
09:47:02	83.00	83.20	83.00	+2.30	4	1637
09:47:01	83.00	83.20	83.00	+2.30	1	1633
09:46:46	83.00	83.20	83.00	+2.30	1	1632
09:46:39	83.00	83.20	83.00	+2.30	1	1631
09:46:35	83.00	83.20	83.00	+2.30	1	1630
09:46:26	83.00	83.20	83.00	+2.30	1	1629
09:46:13	82.90	83.00	83.00	+2.30	8	1628
09:46:04	83.10	83.20	83.00	+2.30	26	1620
09:46:04	83.10	83.20	83.10	+2.40	7	1594
09:45:52	83.10	83.20	83.10	+2.40	1	1587
09:45:51	83.10	83.20	83.20	+2.50	1	1586
09:45:49	83.10	83.20	83.10	+2.40	1	1585
09:45:02	83.10	83.20	83.10	+2.40	1	1584
09:44:54	83.10	83.20	83.10	+2.40	3	1583
09:44:40	83.00	83.40	83.00	+2.30	2	1580
09:44:40	83.10	83.40	83.10	+2.40	3	1578
09:44:40	83.20	83.40	83.10	+2.40	7	1575
09:44:40	83.20	83.40	83.20	+2.50	3	1568
09:44:36	83.20	83.40	83.20	+2.50	1	1565
09:44:36	83.30	83.40	83.20	+2.50	5	1564
09:44:36	83.30	83.40	83.30	+2.60	5	1559
09:44:35	83.30	83.40	83.30	+2.60	1	1554
09:44:27	83.40	83.50	83.40	+2.70	1	1553
09:44:21	83.40	83.50	83.40	+2.70	1	1552
09:44:14	83.40	83.50	83.40	+2.70	1	1551
09:43:54	83.50	83.60	83.50	+2.80	8	1550
09:43:47	83.50	83.60	83.50	+2.80	4	1542
09:43:36	83.50	83.60	83.50	+2.80	1	1538
09:43:20	83.50	83.60	83.60	+2.90	1	1537
09:43:18	83.50	83.60	83.60	+2.90	3	1536
09:43:13	83.50	83.60	83.50	+2.80	1	1533
09:42:39	83.50	83.60	83.60	+2.90	1	1532
09:42:15	83.60	83.70	83.60	+2.90	1	1531
09:42:10	83.60	83.70	83.60	+2.90	1	1530
09:41:34	83.50	83.60	83.60	+2.90	5	1529
09:41:34	83.50	83.60	83.60	+2.90	5	1524
09:41:30	83.40	83.60	83.60	+2.90	2	1519
09:41:29	83.40	83.50	83.50	+2.80	1	1517
09:41:29	83.40	83.50	83.50	+2.80	1	1516
09:41:29	83.40	83.60	83.40	+2.70	1	1515
09:41:18	83.50	83.60	83.50	+2.80	8	1514
09:41:06	83.50	83.60	83.60	+2.90	1	1506
09:40:55	83.50	83.60	83.50	+2.80	1	1505
09:40:48	83.50	83.60	83.50	+2.80	5	1504
09:40:43	83.50	83.60	83.50	+2.80	2	1499
09:40:37	83.60	83.70	83.60	+2.90	3	1497
09:40:37	83.60	83.70	83.70	+3.00	1	1494
09:40:34	83.60	83.70	83.60	+2.90	1	1493
09:40:33	83.60	83.70	83.60	+2.90	5	1492
09:39:47	83.70	83.80	83.70	+3.00	5	1487
09:39:39	83.70	83.80	83.70	+3.00	1	1482
09:39:06	83.60	83.70	83.70	+3.00	6	1481
09:39:06	83.60	83.70	83.70	+3.00	1	1475
09:39:00	83.60	83.70	83.70	+3.00	1	1474
09:38:14	83.70	83.80	83.70	+3.00	3	1473
09:38:03	83.70	83.80	83.70	+3.00	1	1470
09:37:59	83.70	83.80	83.70	+3.00	2	1469
09:37:42	83.70	83.80	83.80	+3.10	1	1467
09:37:42	83.70	83.80	83.80	+3.10	2	1466
09:37:32	83.80	83.90	83.80	+3.10	4	1464
09:37:32	83.80	83.90	83.80	+3.10	1	1460
09:37:18	83.90	84.00	83.90	+3.20	2	1459
09:37:18	83.90	84.00	83.90	+3.20	1	1457
09:37:18	83.90	84.00	83.90	+3.20	6	1456
09:37:18	83.90	84.00	83.90	+3.20	1	1450
09:37:06	83.90	84.00	83.90	+3.20	1	1449
09:36:40	84.00	84.10	84.00	+3.30	2	1448
09:36:21	83.90	84.00	84.00	+3.30	3	1446
09:36:15	83.90	84.00	84.00	+3.30	3	1443
09:36:10	84.00	84.10	84.00	+3.30	10	1440
09:36:10	84.00	84.10	84.00	+3.30	1	1430
09:36:00	84.00	84.10	84.00	+3.30	2	1429
09:35:40	84.00	84.10	84.00	+3.30	2	1427
09:35:38	84.00	84.10	84.10	+3.40	2	1425
09:35:28	84.00	84.10	84.00	+3.30	1	1423
09:34:54	84.00	84.10	84.00	+3.30	1	1422
09:34:31	84.00	84.10	84.00	+3.30	2	1421
09:34:22	84.00	84.10	84.10	+3.40	1	1419
09:34:14	84.00	84.10	84.10	+3.40	1	1418
09:33:51	84.00	84.10	84.10	+3.40	2	1417
09:33:40	84.00	84.10	84.10	+3.40	1	1415
09:33:38	84.00	84.10	84.00	+3.30	1	1414
09:33:34	84.10	84.20	84.10	+3.40	9	1413
09:33:02	84.10	84.20	84.20	+3.50	1	1404
09:31:43	84.00	84.10	84.10	+3.40	2	1403
09:31:32	84.00	84.10	84.00	+3.30	1	1401
09:31:09	84.00	84.10	84.10	+3.40	3	1400
09:31:09	84.00	84.10	84.10	+3.40	10	1397
09:30:50	84.00	84.10	84.10	+3.40	1	1387
09:30:18	84.00	84.10	84.10	+3.40	1	1386
09:30:14	84.10	84.20	84.10	+3.40	2	1385
09:30:14	84.10	84.20	84.10	+3.40	1	1383
09:30:12	84.10	84.20	84.10	+3.40	2	1382
09:30:03	84.10	84.20	84.10	+3.40	1	1380
09:29:54	84.10	84.20	84.10	+3.40	2	1379
09:29:52	84.10	84.20	84.10	+3.40	2	1377
09:29:45	84.10	84.20	84.20	+3.50	1	1375
09:29:36	84.10	84.20	84.10	+3.40	3	1374
09:29:36	84.10	84.20	84.20	+3.50	2	1371
09:29:30	84.10	84.20	84.10	+3.40	1	1369
09:29:29	84.10	84.20	84.20	+3.50	2	1368
09:29:11	84.10	84.20	84.10	+3.40	1	1366
09:29:07	84.10	84.20	84.10	+3.40	1	1365
09:28:54	84.10	84.20	84.10	+3.40	1	1364
09:28:37	84.10	84.20	84.10	+3.40	1	1363
09:28:09	84.10	84.20	84.10	+3.40	1	1362
09:27:52	84.10	84.20	84.10	+3.40	2	1361
09:27:47	84.10	84.20	84.10	+3.40	3	1359
09:27:28	84.10	84.30	84.30	+3.60	1	1356
09:27:21	84.20	84.30	84.10	+3.40	1	1355
09:27:21	84.20	84.30	84.20	+3.50	1	1354
09:26:48	84.10	84.20	84.20	+3.50	1	1353
09:26:36	84.10	84.20	84.20	+3.50	1	1352
09:26:28	84.10	84.20	84.20	+3.50	1	1351
09:26:21	84.10	84.30	84.10	+3.40	1	1350
09:26:07	84.20	84.30	84.20	+3.50	1	1349
09:26:07	84.20	84.30	84.20	+3.50	1	1348
09:26:04	84.10	84.20	84.20	+3.50	2	1347
09:26:02	84.10	84.20	84.10	+3.40	2	1345
09:25:26	84.00	84.30	84.00	+3.30	1	1343
09:25:23	84.00	84.30	84.00	+3.30	1	1342
09:25:21	84.00	84.30	84.30	+3.60	1	1341
09:25:20	84.00	84.30	84.30	+3.60	1	1340
09:25:15	84.00	84.30	84.30	+3.60	1	1339
09:25:12	84.00	84.10	84.20	+3.50	9	1338
09:25:12	84.00	84.10	84.10	+3.40	1	1329
09:25:07	84.10	84.20	84.10	+3.40	1	1328
09:25:06	84.10	84.20	84.10	+3.40	5	1327
09:24:54	84.20	84.30	84.20	+3.50	1	1322
09:24:54	84.10	84.20	84.20	+3.50	1	1321
09:24:50	84.10	84.30	84.30	+3.60	2	1320
09:24:34	84.00	84.20	84.20	+3.50	20	1318
09:24:30	83.90	84.10	84.10	+3.40	17	1298
09:24:25	83.80	84.10	84.10	+3.40	3	1281
09:24:23	83.70	83.90	84.00	+3.30	33	1278
09:24:23	83.70	83.90	83.90	+3.20	12	1245
09:24:21	83.70	83.80	83.80	+3.10	1	1233
09:24:12	83.70	83.80	83.80	+3.10	1	1232
09:24:08	83.80	83.90	83.80	+3.10	4	1231
09:23:56	83.70	83.80	83.80	+3.10	11	1227
09:23:56	83.70	83.80	83.80	+3.10	1	1216
09:23:55	83.70	83.80	83.70	+3.00	1	1215
09:23:34	83.70	83.80	83.80	+3.10	1	1214
09:23:25	83.70	83.80	83.70	+3.00	1	1213
09:23:22	83.70	83.80	83.70	+3.00	1	1212
09:23:22	83.70	83.80	83.70	+3.00	1	1211
09:23:22	83.60	83.70	83.70	+3.00	2	1210
09:23:07	83.60	83.70	83.70	+3.00	1	1208
09:23:03	83.60	83.70	83.70	+3.00	1	1207
09:23:03	83.70	83.80	83.70	+3.00	8	1206
09:23:02	83.70	83.80	83.70	+3.00	2	1198
09:22:05	83.80	83.90	83.80	+3.10	1	1196
09:22:03	83.80	83.90	83.80	+3.10	2	1195
09:21:56	83.80	83.90	83.80	+3.10	1	1193
09:21:30	83.80	83.90	83.80	+3.10	1	1192
09:21:29	83.80	83.90	83.80	+3.10	1	1191
09:21:20	83.80	83.90	83.90	+3.20	1	1190
09:21:14	83.80	83.90	83.90	+3.20	3	1189
09:20:46	83.90	84.00	83.90	+3.20	1	1186
09:20:41	83.90	84.00	83.90	+3.20	1	1185
09:20:31	83.90	84.00	83.90	+3.20	1	1184
09:19:58	83.90	84.00	84.00	+3.30	2	1183
09:19:54	84.00	84.10	84.00	+3.30	1	1181
09:19:47	84.00	84.10	84.00	+3.30	2	1180
09:19:45	84.00	84.10	84.00	+3.30	1	1178
09:19:44	84.00	84.10	84.00	+3.30	5	1177
09:19:41	84.00	84.10	84.00	+3.30	1	1172
09:19:05	84.10	84.20	84.10	+3.40	1	1171
09:18:50	84.10	84.20	84.10	+3.40	1	1170
09:18:46	84.10	84.20	84.10	+3.40	1	1169
09:18:39	84.10	84.20	84.20	+3.50	1	1168
09:18:31	84.20	84.30	84.20	+3.50	1	1167
09:18:31	84.20	84.30	84.20	+3.50	1	1166
09:18:30	84.20	84.30	84.20	+3.50	2	1165
09:18:29	84.20	84.30	84.30	+3.60	1	1163
09:18:27	84.20	84.30	84.20	+3.50	3	1162
09:18:23	84.20	84.30	84.20	+3.50	5	1159
09:18:18	84.20	84.30	84.20	+3.50	1	1154
09:18:18	84.20	84.30	84.20	+3.50	1	1153
09:18:02	84.20	84.30	84.20	+3.50	1	1152
09:17:54	84.20	84.30	84.20	+3.50	1	1151
09:17:50	84.20	84.30	84.30	+3.60	2	1150
09:17:35	84.20	84.30	84.30	+3.60	1	1148
09:17:35	84.20	84.30	84.30	+3.60	1	1147
09:17:33	84.20	84.30	84.30	+3.60	1	1146
09:17:33	84.30	84.40	84.30	+3.60	1	1145
09:17:32	84.30	84.40	84.30	+3.60	3	1144
09:17:31	84.30	84.40	84.30	+3.60	2	1141
09:17:31	84.30	84.40	84.40	+3.70	5	1139
09:17:30	84.30	84.40	84.30	+3.60	1	1134
09:17:28	84.30	84.40	84.30	+3.60	3	1133
09:17:25	84.30	84.40	84.30	+3.60	2	1130
09:17:24	84.30	84.40	84.30	+3.60	1	1128
09:17:24	84.30	84.40	84.40	+3.70	1	1127
09:17:21	84.30	84.40	84.30	+3.60	1	1126
09:17:19	84.30	84.40	84.30	+3.60	1	1125
09:17:11	84.30	84.40	84.30	+3.60	1	1124
09:17:11	84.30	84.40	84.40	+3.70	2	1123
09:17:03	84.30	84.40	84.40	+3.70	1	1121
09:16:59	84.30	84.40	84.30	+3.60	1	1120
09:16:47	84.30	84.40	84.40	+3.70	4	1119
09:16:44	84.30	84.40	84.40	+3.70	1	1115
09:16:43	84.30	84.40	84.30	+3.60	1	1114
09:16:38	84.30	84.40	84.40	+3.70	1	1113
09:16:36	84.20	84.30	84.40	+3.70	1	1112
09:16:36	84.20	84.30	84.30	+3.60	4	1111
09:16:31	84.20	84.30	84.30	+3.60	1	1107
09:16:29	84.20	84.40	84.40	+3.70	5	1106
09:16:29	84.20	84.40	84.40	+3.70	1	1101
09:16:28	84.20	84.40	84.20	+3.50	1	1100
09:16:24	84.20	84.30	84.40	+3.70	10	1099
09:16:24	84.20	84.30	84.30	+3.60	2	1089
09:16:23	84.20	84.30	84.30	+3.60	1	1087
09:16:22	84.20	84.30	84.30	+3.60	1	1086
09:16:19	84.20	84.30	84.30	+3.60	1	1085
09:16:09	84.20	84.30	84.30	+3.60	1	1084
09:16:07	84.20	84.40	84.40	+3.70	1	1083
09:15:52	84.20	84.40	84.40	+3.70	1	1082
09:15:52	84.10	84.40	84.40	+3.70	1	1081
09:15:49	84.10	84.40	84.40	+3.70	2	1080
09:15:49	84.10	84.30	84.30	+3.60	2	1078
09:15:48	84.10	84.30	84.30	+3.60	13	1076
09:15:48	84.10	84.30	84.30	+3.60	2	1063
09:15:46	84.10	84.20	84.20	+3.50	5	1061
09:15:46	84.10	84.20	84.20	+3.50	5	1056
09:15:46	84.10	84.20	84.20	+3.50	8	1051
09:15:46	84.10	84.20	84.20	+3.50	4	1043
09:15:45	84.00	84.10	84.10	+3.40	1	1039
09:15:45	84.00	84.10	84.10	+3.40	15	1038
09:15:45	84.00	84.10	84.10	+3.40	1	1023
09:15:45	83.90	84.00	84.00	+3.30	12	1022
09:15:35	83.90	84.00	83.90	+3.20	1	1010
09:15:14	83.80	83.90	83.90	+3.20	5	1009
09:14:37	83.80	83.90	83.80	+3.10	6	1004
09:14:30	83.70	83.90	83.90	+3.20	1	998
09:14:15	83.80	83.90	83.80	+3.10	2	997
09:14:15	83.80	83.90	83.80	+3.10	1	995
09:14:13	83.70	83.90	83.70	+3.00	1	994
09:13:40	83.60	84.10	83.60	+2.90	4	993
09:13:38	83.50	83.70	84.00	+3.30	25	989
09:13:38	83.50	83.70	83.90	+3.20	12	964
09:13:38	83.50	83.70	83.80	+3.10	3	952
09:13:38	83.50	83.70	83.70	+3.00	3	949
09:13:27	83.50	83.80	83.50	+2.80	3	946
09:13:25	83.40	83.50	83.70	+3.00	10	943
09:13:25	83.40	83.50	83.60	+2.90	2	933
09:13:25	83.40	83.50	83.50	+2.80	1	931
09:13:24	83.50	83.60	83.50	+2.80	1	930
09:13:20	83.50	83.60	83.50	+2.80	1	929
09:13:15	83.50	83.60	83.50	+2.80	1	928
09:13:14	83.50	83.60	83.50	+2.80	1	927
09:13:14	83.50	83.60	83.60	+2.90	2	926
09:13:06	83.50	83.60	83.60	+2.90	2	924
09:13:05	83.40	83.50	83.50	+2.80	1	922
09:13:05	83.50	83.60	83.50	+2.80	5	921
09:12:59	83.50	83.60	83.50	+2.80	1	916
09:12:37	83.60	83.70	83.50	+2.80	3	915
09:12:37	83.60	83.70	83.60	+2.90	6	912
09:12:32	83.50	83.70	83.50	+2.80	1	906
09:12:31	83.50	83.60	83.60	+2.90	2	905
09:12:31	83.50	83.60	83.60	+2.90	10	903
09:12:29	83.50	83.60	83.60	+2.90	1	893
09:12:23	83.50	83.60	83.50	+2.80	1	892
09:12:20	83.50	83.60	83.50	+2.80	1	891
09:12:16	83.50	83.60	83.50	+2.80	5	890
09:12:14	83.50	83.60	83.50	+2.80	5	885
09:12:02	83.60	83.70	83.60	+2.90	4	880
09:12:02	83.60	83.70	83.60	+2.90	1	876
09:11:58	83.60	83.70	83.60	+2.90	1	875
09:11:58	83.60	83.70	83.60	+2.90	1	874
09:11:54	83.60	83.70	83.60	+2.90	1	873
09:11:50	83.60	83.70	83.60	+2.90	1	872
09:11:48	83.60	83.70	83.60	+2.90	2	871
09:11:46	83.60	83.70	83.60	+2.90	1	869
09:11:45	83.60	83.70	83.60	+2.90	1	868
09:11:44	83.60	83.70	83.60	+2.90	3	867
09:11:44	83.60	83.70	83.60	+2.90	1	864
09:11:42	83.60	83.70	83.60	+2.90	1	863
09:11:42	83.60	83.70	83.60	+2.90	1	862
09:11:40	83.60	83.70	83.60	+2.90	1	861
09:11:30	83.60	83.70	83.60	+2.90	1	860
09:11:29	83.60	83.70	83.60	+2.90	1	859
09:11:26	83.60	83.70	83.60	+2.90	1	858
09:11:18	83.60	83.70	83.60	+2.90	1	857
09:11:17	83.60	83.70	83.60	+2.90	1	856
09:11:16	83.60	83.70	83.60	+2.90	1	855
09:10:57	83.60	83.70	83.70	+3.00	1	854
09:10:53	83.60	83.70	83.70	+3.00	1	853
09:10:44	83.60	83.70	83.70	+3.00	1	852
09:10:29	83.60	83.70	83.70	+3.00	1	851
09:10:11	83.70	83.80	83.70	+3.00	1	850
09:10:04	83.60	83.70	83.70	+3.00	1	849
09:10:03	83.70	83.80	83.70	+3.00	2	848
09:10:00	83.70	83.80	83.70	+3.00	3	846
09:09:52	83.60	83.70	83.70	+3.00	1	843
09:09:51	83.60	83.80	83.60	+2.90	1	842
09:09:50	83.60	83.80	83.60	+2.90	1	841
09:09:49	83.60	83.70	83.70	+3.00	1	840
09:09:42	83.70	83.80	83.70	+3.00	5	839
09:09:35	83.70	83.80	83.70	+3.00	2	834
09:09:31	83.70	83.80	83.70	+3.00	1	832
09:09:30	83.60	83.70	83.70	+3.00	5	831
09:09:19	83.60	83.70	83.70	+3.00	1	826
09:08:55	83.80	83.90	83.80	+3.10	4	825
09:08:55	83.80	83.90	83.80	+3.10	2	821
09:08:55	83.80	83.90	83.80	+3.10	3	819
09:08:55	83.90	84.00	83.90	+3.20	9	816
09:08:49	83.90	84.00	83.90	+3.20	1	807
09:08:44	83.90	84.00	83.90	+3.20	3	806
09:08:27	83.90	84.00	84.00	+3.30	1	803
09:08:20	84.00	84.10	84.00	+3.30	5	802
09:08:19	84.00	84.10	84.00	+3.30	1	797
09:08:13	84.10	84.20	84.10	+3.40	4	796
09:07:53	84.00	84.10	84.10	+3.40	1	792
09:07:53	84.00	84.10	84.10	+3.40	5	791
09:07:39	83.90	84.00	84.00	+3.30	2	786
09:07:39	83.90	84.00	84.00	+3.30	4	784
09:07:34	84.00	84.10	84.00	+3.30	7	780
09:07:27	84.00	84.10	84.00	+3.30	5	773
09:07:27	84.00	84.10	84.00	+3.30	1	768
09:07:23	84.00	84.10	84.00	+3.30	1	767
09:07:10	84.00	84.10	84.10	+3.40	1	766
09:07:08	84.00	84.10	84.10	+3.40	2	765
09:07:08	84.00	84.10	84.10	+3.40	1	763
09:06:59	84.00	84.10	84.10	+3.40	7	762
09:06:49	83.90	84.00	84.00	+3.30	7	755
09:06:49	83.90	84.00	84.00	+3.30	1	748
09:06:29	83.90	84.00	84.00	+3.30	5	747
09:06:12	83.90	84.00	83.90	+3.20	1	742
09:06:11	83.90	84.00	83.90	+3.20	1	741
09:06:11	83.90	84.00	83.90	+3.20	1	740
09:06:11	83.90	84.00	83.90	+3.20	3	739
09:06:11	83.90	84.00	83.90	+3.20	7	736
09:06:11	83.90	84.10	83.90	+3.20	5	729
09:06:11	84.00	84.10	84.00	+3.30	17	724
09:06:11	84.00	84.10	84.00	+3.30	5	707
09:06:03	84.00	84.10	84.00	+3.30	1	702
09:06:03	84.00	84.10	84.10	+3.40	1	701
09:06:01	84.00	84.10	84.10	+3.40	1	700
09:05:55	84.00	84.10	84.10	+3.40	1	699
09:05:55	84.00	84.10	84.10	+3.40	1	698
09:05:54	84.00	84.10	84.10	+3.40	2	697
09:05:53	84.00	84.10	84.10	+3.40	5	695
09:05:52	84.00	84.10	84.00	+3.30	1	690
09:05:44	84.00	84.10	84.10	+3.40	1	689
09:05:39	84.00	84.10	84.00	+3.30	1	688
09:05:36	84.00	84.10	84.20	+3.50	5	687
09:05:36	84.00	84.10	84.10	+3.40	1	682
09:05:26	84.10	84.20	84.10	+3.40	1	681
09:05:25	84.10	84.20	84.10	+3.40	1	680
09:05:23	84.10	84.20	84.10	+3.40	1	679
09:05:17	84.00	84.20	84.00	+3.30	1	678
09:05:15	84.00	84.20	84.00	+3.30	1	677
09:05:10	84.00	84.30	84.00	+3.30	3	676
09:05:07	84.00	84.30	84.00	+3.30	1	673
09:05:06	84.20	84.30	84.20	+3.50	2	672
09:05:06	84.00	84.40	84.40	+3.70	1	670
09:05:04	84.30	84.50	84.30	+3.60	4	669
09:05:03	84.30	84.50	84.30	+3.60	11	665
09:05:03	84.40	84.50	84.30	+3.60	2	654
09:05:03	84.40	84.50	84.40	+3.70	1	652
09:05:03	84.40	84.50	84.40	+3.70	2	651
09:05:03	84.40	84.50	84.40	+3.70	1	649
09:04:54	84.30	84.40	84.40	+3.70	1	648
09:04:54	84.30	84.40	84.40	+3.70	2	647
09:04:54	84.30	84.40	84.40	+3.70	6	645
09:04:52	84.30	84.40	84.30	+3.60	1	639
09:04:52	84.30	84.40	84.40	+3.70	1	638
09:04:51	84.30	84.40	84.30	+3.60	1	637
09:04:51	84.20	84.30	84.30	+3.60	20	636
09:04:51	84.10	84.20	84.20	+3.50	5	616
09:04:51	84.10	84.20	84.20	+3.50	3	611
09:04:51	84.00	84.20	84.20	+3.50	2	608
09:04:51	84.00	84.20	84.20	+3.50	14	606
09:04:51	84.00	84.10	84.10	+3.40	26	592
09:04:51	83.90	84.00	84.00	+3.30	36	566
09:04:47	83.90	84.00	83.90	+3.20	1	530
09:04:43	83.90	84.00	83.90	+3.20	2	529
09:04:36	83.90	84.00	83.90	+3.20	1	527
09:04:36	83.90	84.00	83.90	+3.20	1	526
09:04:32	83.90	84.00	83.90	+3.20	1	525
09:04:28	83.90	84.00	84.00	+3.30	1	524
09:04:27	83.90	84.00	83.90	+3.20	1	523
09:04:27	83.90	84.00	83.90	+3.20	1	522
09:04:13	83.90	84.00	83.90	+3.20	3	521
09:04:07	83.90	84.00	83.90	+3.20	2	518
09:04:06	83.90	84.00	83.90	+3.20	2	516
09:03:58	83.90	84.00	83.90	+3.20	2	514
09:03:53	83.90	84.00	84.00	+3.30	2	512
09:03:51	83.90	84.00	83.90	+3.20	1	510
09:03:45	83.90	84.00	83.90	+3.20	4	509
09:03:41	83.90	84.00	83.90	+3.20	1	505
09:03:41	84.00	84.10	84.00	+3.30	6	504
09:03:35	84.00	84.20	84.20	+3.50	1	498
09:03:31	84.00	84.10	84.10	+3.40	5	497
09:03:28	83.90	84.00	84.00	+3.30	1	492
09:03:26	83.90	84.00	84.00	+3.30	1	491
09:03:24	83.90	84.10	84.10	+3.40	1	490
09:03:24	83.90	84.10	84.10	+3.40	2	489
09:03:23	83.90	84.10	84.10	+3.40	1	487
09:03:22	83.90	84.10	83.90	+3.20	1	486
09:03:17	83.90	84.00	84.00	+3.30	1	485
09:03:16	83.90	84.10	83.90	+3.20	1	484
09:03:15	83.90	84.00	84.10	+3.40	3	483
09:03:15	83.90	84.00	84.00	+3.30	3	480
09:03:11	83.90	84.00	83.90	+3.20	5	477
09:03:06	83.90	84.00	84.00	+3.30	1	472
09:03:01	83.90	84.00	84.00	+3.30	1	471
09:03:01	83.90	84.00	84.00	+3.30	4	470
09:03:01	84.00	84.20	84.00	+3.30	15	466
09:02:53	84.00	84.20	84.00	+3.30	1	451
09:02:51	84.00	84.20	84.00	+3.30	2	450
09:02:51	84.00	84.10	84.10	+3.40	2	448
09:02:51	84.00	84.10	84.10	+3.40	7	446
09:02:50	84.00	84.10	84.00	+3.30	1	439
09:02:46	84.00	84.10	84.00	+3.30	5	438
09:02:39	84.00	84.20	84.00	+3.30	1	433
09:02:38	84.00	84.20	84.00	+3.30	4	432
09:02:36	84.00	84.20	84.00	+3.30	1	428
09:02:36	84.00	84.20	84.20	+3.50	1	427
09:02:34	84.00	84.20	84.00	+3.30	10	426
09:02:32	84.00	84.20	84.00	+3.30	1	416
09:02:32	84.00	84.20	84.20	+3.50	2	415
09:02:31	84.00	84.10	84.10	+3.40	2	413
09:02:31	84.00	84.10	84.10	+3.40	1	411
09:02:23	84.00	84.20	84.00	+3.30	1	410
09:02:21	84.00	84.20	84.00	+3.30	1	409
09:02:21	84.00	84.10	84.10	+3.40	9	408
09:02:21	84.00	84.10	84.00	+3.30	1	399
09:02:11	84.00	84.10	84.00	+3.30	1	398
09:02:05	84.00	84.10	84.10	+3.40	1	397
09:02:02	84.00	84.20	84.00	+3.30	1	396
09:01:59	84.00	84.20	84.00	+3.30	5	395
09:01:55	84.00	84.10	84.10	+3.40	1	390
09:01:55	84.20	84.30	84.10	+3.40	1	389
09:01:55	84.20	84.30	84.20	+3.50	1	388
09:01:54	84.20	84.30	84.20	+3.50	1	387
09:01:52	84.20	84.30	84.30	+3.60	1	386
09:01:50	84.20	84.30	84.10	+3.40	4	385
09:01:50	84.20	84.30	84.20	+3.50	1	381
09:01:50	84.20	84.30	84.20	+3.50	1	380
09:01:49	84.20	84.30	84.20	+3.50	2	379
09:01:45	84.20	84.30	84.20	+3.50	1	377
09:01:44	84.20	84.60	84.20	+3.50	1	376
09:01:40	84.20	84.50	84.60	+3.90	1	375
09:01:40	84.20	84.50	84.50	+3.80	2	374
09:01:39	84.20	84.50	84.50	+3.80	2	372
09:01:39	84.20	84.50	84.20	+3.50	1	370
09:01:38	84.30	84.50	84.30	+3.60	1	369
09:01:38	84.20	84.30	84.30	+3.60	2	368
09:01:38	84.10	84.30	84.50	+3.80	6	366
09:01:38	84.10	84.30	84.40	+3.70	8	360
09:01:38	84.10	84.30	84.30	+3.60	6	352
09:01:37	84.00	84.30	84.00	+3.30	2	346
09:01:37	84.00	84.20	84.20	+3.50	4	344
09:01:37	84.00	84.20	84.20	+3.50	5	340
09:01:34	84.00	84.10	84.10	+3.40	2	335
09:01:31	84.00	84.10	84.20	+3.50	4	333
09:01:31	84.00	84.10	84.10	+3.40	1	329
09:01:31	84.00	84.10	84.10	+3.40	1	328
09:01:31	84.10	84.20	84.10	+3.40	1	327
09:01:30	84.00	84.20	84.00	+3.30	1	326
09:01:29	84.00	84.20	84.00	+3.30	5	325
09:01:28	84.00	84.10	84.20	+3.50	2	320
09:01:28	84.00	84.10	84.10	+3.40	1	318
09:01:27	84.00	84.10	84.10	+3.40	3	317
09:01:27	84.00	84.10	84.10	+3.40	1	314
09:01:21	84.00	84.10	84.10	+3.40	1	313
09:01:19	84.00	84.20	84.00	+3.30	1	312
09:01:17	84.10	84.30	84.10	+3.40	1	311
09:01:17	84.10	84.20	84.20	+3.50	3	310
09:01:15	83.90	84.20	84.20	+3.50	1	307
09:01:14	83.90	84.30	84.30	+3.60	1	306
09:01:14	83.90	84.30	83.90	+3.20	2	305
09:01:13	84.00	84.30	84.00	+3.30	4	303
09:01:13	84.10	84.30	84.10	+3.40	4	299
09:01:13	84.10	84.30	84.10	+3.40	2	295
09:01:13	84.10	84.30	84.10	+3.40	14	293
09:01:13	84.10	84.30	84.10	+3.40	1	279
09:01:12	84.20	84.40	84.20	+3.50	2	278
09:01:12	84.10	84.20	84.20	+3.50	1	276
09:01:08	84.10	84.40	84.40	+3.70	2	275
09:01:05	84.10	84.40	84.40	+3.70	1	273
09:01:04	84.20	84.40	84.20	+3.50	1	272
09:01:04	84.20	84.40	84.20	+3.50	3	271
09:01:04	84.20	84.40	84.20	+3.50	1	268
09:01:02	84.20	84.60	84.60	+3.90	1	267
09:01:01	84.20	84.60	84.60	+3.90	1	266
09:01:01	84.20	84.60	84.60	+3.90	4	265
09:01:00	84.10	84.60	84.60	+3.90	5	261
09:00:59	84.00	84.60	84.60	+3.90	1	256
09:00:55	83.80	84.00	84.60	+3.90	2	255
09:00:55	83.80	84.00	84.50	+3.80	22	253
09:00:55	83.80	84.00	84.40	+3.70	2	231
09:00:55	83.80	84.00	84.30	+3.60	5	229
09:00:55	83.80	84.00	84.20	+3.50	6	224
09:00:55	83.80	84.00	84.10	+3.40	5	218
09:00:55	83.80	84.00	84.00	+3.30	28	213
09:00:54	83.80	84.00	83.80	+3.10	3	185
09:00:52	83.80	84.00	84.00	+3.30	1	182
09:00:52	83.80	84.00	83.80	+3.10	1	181
09:00:52	83.80	83.90	83.90	+3.20	2	180
09:00:50	83.80	83.90	83.80	+3.10	1	178
09:00:50	83.70	83.80	83.80	+3.10	2	177
09:00:50	83.70	83.80	83.80	+3.10	10	175
09:00:49	83.70	83.80	83.80	+3.10	5	165
09:00:46	83.70	83.80	83.70	+3.00	1	160
09:00:45	83.70	83.80	83.80	+3.10	2	159
09:00:45	83.60	83.70	83.70	+3.00	4	157
09:00:44	83.50	83.70	83.70	+3.00	1	153
09:00:43	83.50	83.70	83.70	+3.00	2	152
09:00:40	83.50	83.70	83.50	+2.80	1	150
09:00:40	83.50	83.60	83.60	+2.90	1	149
09:00:40	83.50	83.60	83.60	+2.90	2	148
09:00:35	83.40	83.50	83.50	+2.80	16	146
09:00:35	83.40	83.50	83.50	+2.80	6	130
09:00:35	83.40	83.50	83.50	+2.80	1	124
09:00:34	83.30	83.40	83.40	+2.70	7	123
09:00:30	83.30	83.40	83.40	+2.70	1	116
09:00:30	83.30	83.40	83.30	+2.60	1	115
09:00:28	83.20	83.30	83.40	+2.70	1	114
09:00:28	83.20	83.30	83.30	+2.60	1	113
09:00:25	83.10	83.30	83.10	+2.40	1	112
09:00:25	83.10	83.30	83.30	+2.60	1	111
09:00:24	83.00	83.10	83.10	+2.40	2	110
09:00:24	83.00	83.30	83.30	+2.60	8	108
09:00:19	82.90	83.10	83.10	+2.40	2	100
09:00:19	82.90	83.10	83.10	+2.40	1	98
09:00:18	82.80	83.00	83.00	+2.30	5	97
09:00:18	82.80	83.00	83.00	+2.30	4	92
09:00:18	82.80	83.00	83.00	+2.30	2	88
09:00:18	82.70	83.00	83.00	+2.30	2	86
09:00:15	82.60	82.90	82.90	+2.20	1	84
09:00:15	82.60	82.80	82.80	+2.10	1	83
09:00:14	82.50	82.70	82.70	+2.00	3	82
09:00:14	--	--	82.50	+1.80	79	79

　

其他人也逛...

PChome 購物儲值30, 000元

PChome 購物儲值2, 000元

MyCard 3290點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ROG Phone 8 Pro (16/512) 幻影黑

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

MyCard 3000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值50, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

大潤發5000元即享券(餘額型)

AI商機和電視面板價揚首季唯二...

經部科專技術囊括8愛迪生獎創...

我的自選股

即時重大訊息

‧宏碁攜手塑膠銀行承諾收集50噸...
‧Meta開放Quest作業系統攜手華...
‧【盤前焦點】美股收盤勁揚估台...

加密貨幣

比特幣BTC	66440.20	1,513.56	2.33%
以太幣ETH	3190.47	43.18	1.37%
瑞波幣XRP	0.549475	0.02	4.73%
比特幣現金BCH	511.01	8.49	1.69%
萊特幣LTC	84.84	0.67	0.80%
卡達幣ADA	0.514077	0.01	2.96%
波場幣TRX	0.112081	0.00	0.66%
恆星幣XLM	0.117338	0.00	3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。