漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新三大法人賣超台股468.28億元熱門反制川普關稅墨西哥總統:4月2日起宣布因應措施

更新報價

豐　藝 (6189) 電子通路業上市

71.00 ▼-1.70 -2.34% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	845	71.00	7	71.10	8	72.70	72.70	70.50	72.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.10	71.00	-1.70	1	845
13:30:00	71.00	71.10	71.00	-1.70	37	844
13:24:48	71.10	71.20	71.20	-1.50	1	807
13:24:26	71.10	71.20	71.10	-1.60	1	806
13:23:51	71.10	71.20	71.10	-1.60	1	805
13:23:45	71.10	71.20	71.20	-1.50	1	804
13:22:51	71.10	71.20	71.20	-1.50	1	803
13:22:34	71.10	71.20	71.20	-1.50	1	802
13:19:45	71.10	71.20	71.10	-1.60	1	801
13:15:30	71.10	71.20	71.10	-1.60	1	800
13:14:59	71.00	71.10	71.10	-1.60	1	799
13:14:59	71.00	71.10	71.10	-1.60	1	798
13:14:58	71.00	71.10	71.10	-1.60	1	797
13:14:58	71.00	71.10	71.10	-1.60	1	796
13:14:12	71.00	71.20	71.00	-1.70	1	795
13:13:30	71.00	71.20	71.00	-1.70	1	794
13:10:49	71.00	71.20	71.00	-1.70	1	793
13:07:15	71.00	71.20	71.00	-1.70	1	792
13:06:39	71.10	71.20	71.10	-1.60	1	791
13:02:57	70.90	71.00	71.00	-1.70	1	790
13:01:00	70.90	71.00	70.90	-1.80	1	789
13:00:55	70.90	71.00	71.00	-1.70	5	788
12:59:18	70.90	71.00	70.90	-1.80	1	783
12:58:13	70.90	71.00	70.90	-1.80	4	782
12:57:58	70.90	71.00	70.90	-1.80	1	778
12:56:49	70.90	71.00	70.90	-1.80	1	777
12:56:37	70.90	71.00	70.90	-1.80	1	776
12:55:23	70.90	71.00	71.00	-1.70	1	775
12:54:45	70.90	71.00	70.90	-1.80	1	774
12:53:29	70.90	71.00	71.00	-1.70	1	773
12:52:02	71.00	71.10	71.00	-1.70	1	772
12:52:02	71.00	71.10	71.00	-1.70	5	771
12:51:51	71.00	71.10	71.00	-1.70	1	766
12:48:30	71.00	71.20	71.00	-1.70	1	765
12:46:39	71.00	71.20	71.00	-1.70	3	764
12:46:23	71.00	71.10	71.10	-1.60	4	761
12:45:20	71.00	71.10	71.10	-1.60	3	757
12:45:09	71.10	71.20	71.10	-1.60	5	754
12:44:34	71.00	71.20	71.00	-1.70	1	749
12:43:23	71.00	71.10	71.10	-1.60	1	748
12:43:17	71.00	71.10	71.10	-1.60	1	747
12:43:12	71.00	71.10	71.10	-1.60	3	746
12:43:10	71.00	71.10	71.10	-1.60	2	743
12:43:01	71.00	71.10	71.10	-1.60	2	741
12:43:00	71.00	71.10	71.10	-1.60	1	739
12:43:00	71.00	71.10	71.10	-1.60	1	738
12:42:59	71.00	71.10	71.10	-1.60	20	737
12:42:24	71.00	71.10	71.00	-1.70	1	717
12:42:15	71.00	71.10	71.00	-1.70	1	716
12:41:15	71.00	71.10	71.10	-1.60	1	715
12:40:27	71.00	71.10	71.10	-1.60	1	714
12:39:42	70.90	71.00	71.00	-1.70	3	713
12:39:42	70.90	71.00	71.00	-1.70	7	710
12:37:31	70.80	71.00	70.80	-1.90	3	703
12:36:00	70.80	71.00	70.80	-1.90	1	700
12:35:03	70.80	70.90	70.90	-1.80	2	699
12:35:03	70.70	70.80	70.80	-1.90	10	697
12:30:18	70.70	70.80	70.70	-2.00	4	687
12:29:00	70.70	70.80	70.70	-2.00	1	683
12:28:50	70.70	70.80	70.80	-1.90	3	682
12:28:11	70.70	70.80	70.70	-2.00	1	679
12:28:11	70.70	70.80	70.70	-2.00	1	678
12:26:21	70.60	70.70	70.70	-2.00	1	677
12:25:58	70.60	70.70	70.70	-2.00	1	676
12:22:40	70.50	70.70	70.50	-2.20	1	675
12:22:04	70.50	70.60	70.60	-2.10	3	674
12:20:45	70.50	70.60	70.60	-2.10	3	671
12:20:30	70.50	70.60	70.60	-2.10	1	668
12:20:30	70.50	70.60	70.60	-2.10	5	667
12:16:38	70.50	70.60	70.50	-2.20	1	662
12:16:34	70.50	70.60	70.50	-2.20	1	661
12:16:24	70.50	70.60	70.60	-2.10	1	660
12:16:20	70.50	70.60	70.50	-2.20	1	659
12:15:04	70.50	70.60	70.50	-2.20	1	658
12:13:59	70.50	70.60	70.50	-2.20	1	657
12:12:18	70.50	70.60	70.50	-2.20	1	656
12:11:47	70.60	70.80	70.60	-2.10	1	655
12:11:47	70.60	70.80	70.60	-2.10	8	654
12:10:00	70.60	70.80	70.60	-2.10	1	646
12:07:52	70.60	70.80	70.60	-2.10	2	645
12:03:51	70.60	70.80	70.60	-2.10	1	643
12:03:43	70.60	70.80	70.60	-2.10	8	642
12:03:21	70.60	70.80	70.60	-2.10	1	634
12:03:11	70.60	70.80	70.60	-2.10	5	633
12:01:38	70.60	70.70	70.70	-2.00	1	628
12:00:41	70.60	70.70	70.70	-2.00	1	627
11:59:56	70.60	70.70	70.70	-2.00	1	626
11:59:46	70.60	70.70	70.60	-2.10	1	625
11:59:45	70.60	70.70	70.60	-2.10	1	624
11:58:40	70.60	70.70	70.60	-2.10	1	623
11:57:00	70.60	70.70	70.60	-2.10	1	622
11:56:14	70.60	70.70	70.70	-2.00	1	621
11:56:10	70.60	70.70	70.70	-2.00	1	620
11:55:05	70.70	70.80	70.70	-2.00	5	619
11:55:04	70.70	70.80	70.70	-2.00	2	614
11:54:00	70.70	70.80	70.70	-2.00	1	612
11:50:26	70.70	70.90	70.70	-2.00	1	611
11:48:50	70.60	70.90	70.60	-2.10	1	610
11:46:38	70.60	70.90	70.60	-2.10	2	609
11:45:33	70.60	70.90	70.60	-2.10	1	607
11:45:24	70.60	70.70	70.70	-2.00	2	606
11:44:04	70.60	70.70	70.60	-2.10	1	604
11:40:21	70.60	70.70	70.60	-2.10	10	603
11:39:42	70.60	70.70	70.60	-2.10	3	593
11:39:31	70.60	70.70	70.60	-2.10	1	590
11:37:42	70.70	70.90	70.70	-2.00	1	589
11:35:15	70.60	70.70	70.70	-2.00	4	588
11:34:47	70.60	70.70	70.60	-2.10	1	584
11:34:17	70.60	70.70	70.70	-2.00	1	583
11:34:16	70.70	70.80	70.70	-2.00	2	582
11:34:08	70.80	70.90	70.80	-1.90	1	580
11:32:44	70.70	70.90	70.70	-2.00	1	579
11:31:21	70.60	70.90	70.60	-2.10	1	578
11:31:20	70.60	70.90	70.60	-2.10	1	577
11:31:07	70.70	70.90	70.70	-2.00	5	576
11:28:22	70.80	70.90	70.80	-1.90	1	571
11:26:21	70.70	70.80	70.80	-1.90	3	570
11:26:14	70.70	70.80	70.70	-2.00	1	567
11:25:08	70.70	70.80	70.70	-2.00	5	566
11:24:57	70.70	70.80	70.70	-2.00	1	561
11:24:57	70.70	70.80	70.70	-2.00	1	560
11:23:33	70.70	70.80	70.80	-1.90	1	559
11:23:08	70.80	70.90	70.80	-1.90	1	558
11:23:08	70.80	70.90	70.80	-1.90	1	557
11:22:27	70.80	70.90	70.80	-1.90	1	556
11:20:03	70.90	71.00	70.90	-1.80	1	555
11:18:58	70.90	71.00	70.90	-1.80	1	554
11:18:35	70.90	71.00	70.90	-1.80	2	553
11:18:35	70.90	71.00	70.90	-1.80	1	551
11:17:48	70.80	70.90	70.90	-1.80	7	550
11:17:07	70.80	70.90	70.80	-1.90	1	543
11:16:53	70.80	70.90	70.80	-1.90	1	542
11:15:21	70.70	70.80	70.80	-1.90	1	541
11:15:07	70.70	70.80	70.80	-1.90	2	540
11:14:18	70.70	70.80	70.80	-1.90	1	538
11:13:34	70.70	70.80	70.70	-2.00	1	537
11:12:13	70.80	71.00	70.80	-1.90	1	536
11:10:14	70.80	70.90	71.00	-1.70	2	535
11:10:14	70.80	70.90	70.90	-1.80	3	533
11:08:51	70.70	70.90	70.70	-2.00	1	530
11:08:51	70.80	70.90	70.80	-1.90	1	529
11:08:38	70.70	70.80	70.80	-1.90	1	528
11:08:28	70.70	70.80	70.80	-1.90	1	527
11:08:13	70.80	70.90	70.80	-1.90	4	526
11:07:32	70.80	70.90	70.80	-1.90	1	522
11:07:03	70.80	70.90	70.80	-1.90	4	521
11:06:43	70.80	70.90	70.80	-1.90	2	517
11:06:20	70.80	70.90	70.80	-1.90	5	515
11:06:17	70.70	70.80	70.80	-1.90	4	510
11:06:10	70.60	70.70	70.70	-2.00	5	506
11:06:10	70.70	70.80	70.70	-2.00	10	501
11:06:07	70.70	70.80	70.70	-2.00	2	491
11:06:04	70.70	70.80	70.70	-2.00	1	489
11:05:51	70.70	70.80	70.70	-2.00	1	488
11:04:53	70.70	70.80	70.70	-2.00	1	487
11:04:40	70.80	71.00	70.80	-1.90	10	486
11:04:34	70.80	71.00	70.80	-1.90	2	476
11:02:59	70.80	71.00	70.80	-1.90	7	474
11:02:54	70.80	71.00	70.80	-1.90	1	467
11:02:14	70.80	71.00	70.80	-1.90	5	466
11:01:08	70.80	71.00	70.80	-1.90	1	461
11:00:58	70.90	71.00	70.90	-1.80	1	460
11:00:41	70.90	71.00	70.80	-1.90	3	459
11:00:41	70.90	71.00	70.90	-1.80	2	456
10:59:42	70.90	71.00	70.90	-1.80	1	454
10:59:28	70.90	71.00	70.90	-1.80	1	453
10:58:00	70.90	71.00	70.90	-1.80	1	452
10:57:07	70.90	71.00	70.90	-1.80	2	451
10:56:38	70.90	71.00	70.90	-1.80	1	449
10:56:10	70.90	71.00	70.90	-1.80	1	448
10:53:17	70.90	71.00	70.90	-1.80	1	447
10:53:06	70.90	71.00	70.90	-1.80	1	446
10:52:14	70.90	71.00	70.90	-1.80	1	445
10:52:14	70.90	71.00	70.90	-1.80	2	444
10:51:00	70.90	71.00	70.90	-1.80	1	442
10:49:46	70.90	71.00	70.90	-1.80	3	441
10:49:33	71.00	71.10	71.00	-1.70	5	438
10:49:33	71.00	71.10	71.00	-1.70	6	433
10:48:59	71.00	71.10	71.10	-1.60	1	427
10:48:44	71.00	71.10	71.00	-1.70	1	426
10:48:42	71.00	71.10	71.00	-1.70	1	425
10:48:06	71.00	71.10	71.00	-1.70	1	424
10:45:41	71.00	71.10	71.00	-1.70	2	423
10:44:42	71.00	71.10	71.00	-1.70	2	421
10:43:18	71.00	71.10	71.00	-1.70	1	419
10:41:13	70.90	71.10	70.90	-1.80	1	418
10:41:13	70.90	71.10	70.90	-1.80	1	417
10:41:11	71.00	71.10	71.00	-1.70	13	416
10:39:34	71.00	71.10	71.10	-1.60	1	403
10:37:40	71.10	71.20	71.10	-1.60	1	402
10:36:45	71.10	71.20	71.20	-1.50	1	401
10:36:45	71.10	71.20	71.10	-1.60	1	400
10:36:08	71.10	71.20	71.10	-1.60	1	399
10:35:05	71.10	71.20	71.20	-1.50	1	398
10:34:33	71.10	71.20	71.20	-1.50	1	397
10:34:29	71.10	71.20	71.10	-1.60	1	396
10:29:02	71.10	71.30	71.10	-1.60	1	395
10:27:23	71.20	71.30	71.20	-1.50	1	394
10:24:57	71.40	71.60	71.40	-1.30	1	393
10:24:57	71.10	71.30	71.40	-1.30	1	392
10:24:57	71.10	71.30	71.30	-1.40	8	391
10:24:38	71.20	71.40	71.20	-1.50	1	383
10:24:38	71.00	71.20	71.20	-1.50	1	382
10:24:38	71.00	71.10	71.10	-1.60	1	381
10:24:36	70.90	71.00	71.00	-1.70	2	380
10:24:16	70.80	70.90	70.90	-1.80	1	378
10:24:16	70.90	71.00	70.90	-1.80	3	377
10:23:26	71.00	71.10	71.00	-1.70	30	374
10:23:13	71.00	71.10	71.00	-1.70	3	344
10:22:41	71.10	71.20	71.10	-1.60	7	341
10:22:30	71.10	71.20	71.10	-1.60	1	334
10:22:05	71.10	71.20	71.10	-1.60	4	333
10:20:54	71.10	71.20	71.10	-1.60	2	329
10:20:49	71.10	71.20	71.10	-1.60	1	327
10:20:41	71.20	71.30	71.20	-1.50	7	326
10:20:41	71.20	71.40	71.20	-1.50	1	319
10:20:16	71.20	71.40	71.20	-1.50	1	318
10:20:10	71.30	71.40	71.30	-1.40	5	317
10:17:44	71.30	71.40	71.40	-1.30	5	312
10:16:23	71.30	71.40	71.40	-1.30	1	307
10:16:23	71.30	71.40	71.30	-1.40	1	306
10:16:01	71.40	71.50	71.40	-1.30	1	305
10:15:45	71.40	71.50	71.40	-1.30	1	304
10:15:40	71.40	71.50	71.40	-1.30	1	303
10:15:40	71.40	71.50	71.40	-1.30	1	302
10:15:21	71.40	71.50	71.40	-1.30	1	301
10:13:46	71.30	71.70	71.30	-1.40	1	300
10:13:38	71.30	71.70	71.30	-1.40	1	299
10:13:30	71.30	71.70	71.30	-1.40	1	298
10:12:57	71.30	71.70	71.30	-1.40	2	297
10:10:49	71.30	71.40	71.40	-1.30	1	295
10:10:37	71.30	71.40	71.40	-1.30	1	294
10:10:23	71.30	71.40	71.40	-1.30	1	293
10:10:16	71.40	71.50	71.40	-1.30	9	292
10:10:14	71.40	71.50	71.50	-1.20	1	283
10:07:50	71.30	71.40	71.40	-1.30	1	282
10:07:21	71.40	71.50	71.40	-1.30	2	281
10:07:21	71.40	71.50	71.40	-1.30	1	279
10:07:21	71.40	71.50	71.40	-1.30	11	278
10:06:28	71.40	71.50	71.40	-1.30	1	267
10:06:27	71.40	71.50	71.50	-1.20	1	266
10:06:04	71.40	71.70	71.40	-1.30	1	265
10:05:59	71.40	71.60	71.60	-1.10	2	264
10:05:27	71.40	71.50	71.50	-1.20	2	262
10:05:27	71.40	71.50	71.50	-1.20	5	260
10:02:41	71.40	71.50	71.40	-1.30	1	255
10:01:55	71.40	71.50	71.50	-1.20	1	254
10:01:51	71.40	71.50	71.40	-1.30	2	253
10:01:18	71.40	71.50	71.50	-1.20	6	251
10:01:06	71.50	71.60	71.50	-1.20	3	245
09:58:02	71.50	71.60	71.50	-1.20	1	242
09:57:52	71.50	71.60	71.50	-1.20	1	241
09:55:13	71.50	71.60	71.50	-1.20	2	240
09:52:14	71.50	71.60	71.50	-1.20	1	238
09:52:08	71.40	71.50	71.50	-1.20	1	237
09:51:51	71.40	71.50	71.40	-1.30	1	236
09:51:39	71.40	71.50	71.40	-1.30	1	235
09:51:36	71.40	71.50	71.50	-1.20	1	234
09:51:15	71.40	71.50	71.50	-1.20	1	233
09:50:16	71.40	71.50	71.50	-1.20	1	232
09:50:05	71.50	71.60	71.50	-1.20	4	231
09:49:32	71.50	71.60	71.50	-1.20	5	227
09:43:44	71.50	71.80	71.50	-1.20	1	222
09:43:44	71.50	71.80	71.50	-1.20	7	221
09:43:40	71.50	71.80	71.50	-1.20	10	214
09:42:51	71.50	71.80	71.50	-1.20	4	204
09:42:51	71.60	71.80	71.60	-1.10	1	200
09:42:51	71.60	71.80	71.60	-1.10	5	199
09:42:15	71.60	71.80	71.60	-1.10	5	194
09:41:46	71.60	71.70	71.70	-1.00	3	189
09:40:30	71.70	71.80	71.70	-1.00	1	186
09:39:45	71.60	71.80	71.80	-0.90	10	185
09:39:21	71.60	71.70	71.70	-1.00	1	175
09:39:11	71.70	71.80	71.70	-1.00	2	174
09:38:49	71.60	71.70	71.70	-1.00	1	172
09:38:49	71.60	71.70	71.70	-1.00	1	171
09:38:45	71.70	71.80	71.70	-1.00	4	170
09:38:35	71.70	71.80	71.70	-1.00	1	166
09:37:53	71.80	72.10	71.80	-0.90	5	165
09:37:43	71.80	72.10	71.80	-0.90	5	160
09:37:43	71.80	72.10	71.80	-0.90	5	155
09:37:38	71.80	72.10	71.80	-0.90	1	150
09:36:39	71.80	72.10	71.80	-0.90	1	149
09:36:24	71.90	72.10	71.90	-0.80	1	148
09:36:24	71.90	72.10	71.90	-0.80	2	147
09:36:24	71.90	72.10	71.90	-0.80	2	145
09:34:53	71.90	72.20	71.90	-0.80	1	143
09:34:43	71.90	72.20	71.90	-0.80	3	142
09:34:33	72.00	72.20	72.00	-0.70	1	139
09:32:26	71.90	72.20	71.90	-0.80	1	138
09:30:54	71.90	72.20	71.90	-0.80	5	137
09:30:54	72.10	72.20	72.10	-0.60	1	132
09:30:28	72.00	72.20	72.00	-0.70	1	131
09:27:18	71.90	72.20	71.90	-0.80	4	130
09:26:55	71.90	72.10	71.90	-0.80	1	126
09:26:29	72.00	72.20	72.00	-0.70	12	125
09:26:29	72.00	72.20	72.00	-0.70	3	113
09:26:28	72.00	72.20	72.00	-0.70	2	110
09:26:09	72.10	72.20	72.10	-0.60	2	108
09:26:09	72.10	72.20	72.10	-0.60	1	106
09:26:09	72.10	72.20	72.10	-0.60	10	105
09:25:56	72.10	72.20	72.20	-0.50	1	95
09:25:40	72.10	72.20	72.20	-0.50	2	94
09:24:20	72.20	72.30	72.20	-0.50	2	92
09:23:26	72.20	72.40	72.20	-0.50	1	90
09:23:12	72.30	72.40	72.30	-0.40	2	89
09:22:24	72.40	72.50	72.40	-0.30	3	87
09:21:25	72.40	72.50	72.50	-0.20	2	84
09:21:01	72.40	72.50	72.50	-0.20	1	82
09:19:26	72.30	72.50	72.50	-0.20	1	81
09:19:09	72.40	72.50	72.40	-0.30	3	80
09:16:41	72.30	72.50	72.30	-0.40	1	77
09:14:07	72.30	72.60	72.30	-0.40	1	76
09:13:59	72.20	72.30	72.30	-0.40	1	75
09:13:38	72.10	72.20	72.20	-0.50	9	74
09:13:26	72.20	72.30	72.20	-0.50	1	65
09:13:12	72.10	72.30	72.10	-0.60	1	64
09:12:43	72.20	72.30	72.20	-0.50	1	63
09:11:26	72.10	72.20	72.20	-0.50	1	62
09:11:05	72.10	72.30	72.10	-0.60	1	61
09:10:39	72.10	72.30	72.10	-0.60	1	60
09:09:13	72.10	72.30	72.10	-0.60	1	59
09:07:28	72.10	72.20	72.20	-0.50	1	58
09:06:20	72.10	72.20	72.10	-0.60	1	57
09:05:25	72.10	72.30	72.10	-0.60	1	56
09:04:58	72.00	72.20	72.20	-0.50	5	55
09:04:54	72.10	72.20	72.10	-0.60	1	50
09:04:45	72.00	72.10	72.10	-0.60	6	49
09:04:34	71.90	72.00	72.00	-0.70	1	43
09:04:21	72.00	72.10	72.00	-0.70	2	42
09:04:19	72.00	72.10	72.00	-0.70	1	40
09:04:06	72.00	72.10	72.00	-0.70	3	39
09:03:44	72.00	72.10	72.00	-0.70	1	36
09:03:37	72.00	72.10	72.00	-0.70	1	35
09:03:37	72.00	72.10	72.00	-0.70	1	34
09:03:37	72.00	72.10	72.00	-0.70	1	33
09:03:37	72.00	72.10	72.00	-0.70	4	32
09:03:37	72.00	72.10	72.00	-0.70	2	28
09:03:23	72.00	72.10	72.00	-0.70	1	26
09:02:42	72.10	72.30	72.10	-0.60	2	25
09:02:42	72.10	72.30	72.10	-0.60	2	23
09:02:42	72.10	72.30	72.10	-0.60	5	21
09:02:35	72.20	72.30	72.20	-0.50	2	16
09:02:31	72.30	72.50	72.30	-0.40	1	14
09:02:12	72.30	72.60	72.30	-0.40	2	13
09:01:23	72.30	72.40	72.40	-0.30	2	11
09:01:21	72.30	72.50	72.50	-0.20	2	9
09:01:21	72.50	72.60	72.50	-0.20	3	7
09:00:21	72.60	72.70	72.60	-0.10	1	4
09:00:21	72.60	72.70	72.60	-0.10	1	3
09:00:14	--	--	72.70	0	2	2

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Plus (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PHILIPS 智能錄音筆 VTR5900

SONY Xperia 10VI (8G/128G)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

KIRIN–生茶525ml(24入/箱)

Apple iPhone 16 (128G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 16 (128G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 1000點虛擬點數卡

vivo V40 Lite (12G/256G)

麥當勞豬肉滿福堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Plus (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PHILIPS 智能錄音筆 VTR5900

SONY Xperia 10VI (8G/128G)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85228.36	-1,667.89	-1.92%
以太幣ETH	1911.66	-97.28	-4.84%
瑞波幣XRP	2.23	-0.12	-5.07%
比特幣現金BCH	312.27	-22.30	-6.66%
萊特幣LTC	88.74	-3.60	-3.90%
卡達幣ADA	0.700284	-0.03	-3.82%
波場幣TRX	0.230663	0.00	-0.29%
恆星幣XLM	0.275371	-0.01	-3.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.