最新企業跨境資金需求升溫　4月外幣存放款雙創高熱門反制外國制裁中國將立法再添長臂管轄利器

更新報價

萬泰科 (6190) 通信網路業上櫃

81.60 ▼-1.80 -2.16% 3.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	4,252	81.60	14	81.70	1	83.00	84.10	81.20	83.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.60	81.70	81.60	-1.80	20	4252
13:30:00	81.60	81.70	81.60	-1.80	159	4232
13:24:54	81.70	82.00	82.00	-1.40	5	4073
13:24:52	81.70	81.90	81.90	-1.50	1	4068
13:24:48	81.70	82.00	82.00	-1.40	1	4067
13:24:46	81.70	82.00	82.00	-1.40	2	4066
13:24:37	81.70	82.00	82.00	-1.40	2	4064
13:24:37	81.70	82.00	81.70	-1.70	1	4062
13:24:32	81.70	81.80	82.00	-1.40	1	4061
13:24:32	81.70	81.80	81.80	-1.60	11	4060
13:24:28	81.70	81.80	81.70	-1.70	1	4049
13:24:27	81.70	81.80	81.80	-1.60	1	4048
13:24:19	81.60	81.70	81.70	-1.70	1	4047
13:24:10	81.70	81.80	81.70	-1.70	1	4046
13:24:08	81.70	81.80	81.80	-1.60	1	4045
13:24:07	81.70	81.80	81.70	-1.70	2	4044
13:24:05	81.70	81.80	81.70	-1.70	1	4042
13:23:55	81.60	81.70	81.70	-1.70	1	4041
13:23:51	81.70	81.80	81.70	-1.70	2	4040
13:23:46	81.60	81.70	81.70	-1.70	1	4038
13:23:40	81.70	81.80	81.60	-1.80	19	4037
13:23:40	81.70	81.80	81.70	-1.70	1	4018
13:23:29	81.60	81.70	81.70	-1.70	1	4017
13:23:27	81.60	81.70	81.70	-1.70	3	4016
13:23:14	81.60	81.70	81.70	-1.70	3	4013
13:23:10	81.60	81.70	81.70	-1.70	6	4010
13:23:07	81.60	81.70	81.60	-1.80	1	4004
13:23:06	81.60	81.70	81.70	-1.70	1	4003
13:22:56	81.60	81.70	81.60	-1.80	2	4002
13:22:36	81.60	81.70	81.60	-1.80	1	4000
13:22:15	81.60	81.70	81.60	-1.80	1	3999
13:22:14	81.60	81.70	81.60	-1.80	1	3998
13:22:05	81.60	81.70	81.60	-1.80	1	3997
13:21:52	81.60	81.70	81.70	-1.70	1	3996
13:21:48	81.60	81.70	81.70	-1.70	1	3995
13:21:47	81.60	81.70	81.70	-1.70	1	3994
13:21:44	81.60	81.70	81.70	-1.70	1	3993
13:21:42	81.60	81.80	81.80	-1.60	1	3992
13:21:41	81.70	81.80	81.70	-1.70	1	3991
13:21:40	81.70	81.80	81.70	-1.70	1	3990
13:21:38	81.70	81.80	81.70	-1.70	6	3989
13:21:36	81.70	81.80	81.70	-1.70	4	3983
13:21:34	81.70	81.80	81.70	-1.70	1	3979
13:21:31	81.70	81.80	81.70	-1.70	1	3978
13:21:14	81.70	81.80	81.70	-1.70	1	3977
13:21:12	81.70	81.80	81.70	-1.70	1	3976
13:21:05	81.60	81.70	81.70	-1.70	1	3975
13:21:05	81.60	81.70	81.70	-1.70	1	3974
13:21:05	81.60	81.70	81.70	-1.70	1	3973
13:20:59	81.70	81.80	81.70	-1.70	1	3972
13:20:49	81.70	81.80	81.70	-1.70	1	3971
13:20:48	81.70	81.80	81.70	-1.70	14	3970
13:20:48	81.70	81.80	81.70	-1.70	10	3956
13:20:37	81.70	81.80	81.80	-1.60	1	3946
13:20:26	81.70	81.80	81.70	-1.70	1	3945
13:20:20	81.70	81.80	81.70	-1.70	1	3944
13:20:10	81.70	81.80	81.80	-1.60	1	3943
13:20:09	81.70	81.80	81.70	-1.70	1	3942
13:20:06	81.70	81.80	81.80	-1.60	3	3941
13:20:04	81.70	81.80	81.70	-1.70	2	3938
13:19:56	81.70	81.80	81.80	-1.60	1	3936
13:19:55	81.70	81.80	81.70	-1.70	3	3935
13:19:53	81.70	81.80	81.80	-1.60	1	3932
13:19:44	81.80	81.90	81.80	-1.60	1	3931
13:19:41	81.80	81.90	81.80	-1.60	8	3930
13:19:35	81.80	81.90	81.80	-1.60	1	3922
13:19:35	81.70	81.80	81.90	-1.50	2	3921
13:19:35	81.70	81.80	81.80	-1.60	8	3919
13:19:23	81.70	81.80	81.80	-1.60	2	3911
13:18:51	81.70	81.80	81.70	-1.70	1	3909
13:18:41	81.70	81.80	81.70	-1.70	3	3908
13:18:40	81.70	81.80	81.80	-1.60	1	3905
13:18:15	81.70	81.80	81.80	-1.60	2	3904
13:18:15	81.70	81.80	81.70	-1.70	1	3902
13:18:14	81.70	81.80	81.80	-1.60	1	3901
13:18:13	81.70	81.80	81.70	-1.70	5	3900
13:18:11	81.70	81.80	81.70	-1.70	4	3895
13:18:05	81.70	81.80	81.80	-1.60	1	3891
13:18:03	81.70	81.80	81.70	-1.70	1	3890
13:18:02	81.70	81.80	81.80	-1.60	1	3889
13:17:59	81.70	81.80	81.80	-1.60	1	3888
13:17:44	81.70	81.80	81.70	-1.70	2	3887
13:17:42	81.70	81.80	81.80	-1.60	1	3885
13:17:22	81.70	81.80	81.80	-1.60	1	3884
13:17:20	81.80	81.90	81.80	-1.60	3	3883
13:17:09	81.80	81.90	81.80	-1.60	1	3880
13:17:07	81.70	81.80	81.80	-1.60	4	3879
13:16:52	81.80	81.90	81.80	-1.60	1	3875
13:16:44	81.90	82.00	81.90	-1.50	2	3874
13:16:42	81.70	81.90	81.90	-1.50	1	3872
13:16:36	81.80	81.90	81.80	-1.60	1	3871
13:16:35	81.80	81.90	81.80	-1.60	2	3870
13:16:33	81.80	81.90	81.90	-1.50	1	3868
13:16:31	81.80	81.90	81.90	-1.50	3	3867
13:16:23	81.80	81.90	81.80	-1.60	21	3864
13:16:12	81.80	81.90	81.80	-1.60	15	3843
13:16:03	81.80	81.90	81.80	-1.60	1	3828
13:15:51	81.80	81.90	81.90	-1.50	1	3827
13:15:45	81.80	81.90	81.80	-1.60	1	3826
13:15:35	81.80	81.90	81.90	-1.50	1	3825
13:15:32	81.80	81.90	81.90	-1.50	1	3824
13:15:27	81.90	82.00	81.90	-1.50	3	3823
13:15:16	81.90	82.00	82.00	-1.40	2	3820
13:14:54	81.80	82.00	82.00	-1.40	1	3818
13:14:42	81.90	82.00	82.00	-1.40	1	3817
13:14:41	81.90	82.00	82.00	-1.40	6	3816
13:14:19	81.80	82.00	81.80	-1.60	2	3810
13:14:18	81.80	82.00	81.80	-1.60	5	3808
13:14:18	81.80	82.00	82.00	-1.40	4	3803
13:14:13	81.90	82.00	81.90	-1.50	1	3799
13:14:12	81.80	82.00	81.80	-1.60	1	3798
13:13:51	81.80	82.00	81.80	-1.60	4	3797
13:13:48	81.80	82.00	81.80	-1.60	1	3793
13:13:37	81.80	82.00	82.00	-1.40	1	3792
13:13:34	81.90	82.00	81.80	-1.60	2	3791
13:13:34	81.90	82.00	81.90	-1.50	3	3789
13:13:25	81.90	82.00	81.90	-1.50	1	3786
13:12:49	81.80	82.00	82.10	-1.30	12	3785
13:12:49	81.80	82.00	82.00	-1.40	8	3773
13:12:40	81.80	81.90	81.90	-1.50	4	3765
13:12:29	81.80	82.00	82.00	-1.40	1	3761
13:12:23	81.80	82.10	82.10	-1.30	2	3760
13:12:19	81.80	82.10	82.10	-1.30	1	3758
13:12:18	81.80	81.90	81.90	-1.50	1	3757
13:12:07	81.80	82.00	81.80	-1.60	2	3756
13:12:06	81.90	82.00	81.90	-1.50	8	3754
13:12:06	82.00	82.10	82.00	-1.40	61	3746
13:12:06	82.00	82.10	82.00	-1.40	1	3685
13:11:56	82.00	82.10	82.00	-1.40	1	3684
13:11:50	82.00	82.10	82.10	-1.30	2	3683
13:11:47	82.00	82.10	82.00	-1.40	1	3681
13:11:47	82.00	82.10	82.00	-1.40	3	3680
13:11:36	82.00	82.10	82.00	-1.40	3	3677
13:11:35	82.00	82.10	82.00	-1.40	1	3674
13:11:33	82.00	82.10	82.00	-1.40	1	3673
13:11:32	82.00	82.10	82.00	-1.40	2	3672
13:11:18	82.00	82.10	82.00	-1.40	5	3670
13:10:54	82.00	82.10	82.10	-1.30	2	3665
13:10:53	82.00	82.10	82.10	-1.30	3	3663
13:10:53	82.00	82.10	82.10	-1.30	2	3660
13:10:53	82.10	82.20	82.10	-1.30	1	3658
13:10:51	82.10	82.20	82.10	-1.30	1	3657
13:10:41	82.10	82.20	82.10	-1.30	1	3656
13:10:30	82.00	82.20	82.20	-1.20	1	3655
13:10:26	82.00	82.10	82.10	-1.30	1	3654
13:10:24	82.10	82.20	82.10	-1.30	1	3653
13:10:18	82.00	82.20	82.20	-1.20	1	3652
13:10:11	82.10	82.30	82.10	-1.30	2	3651
13:10:06	82.00	82.10	82.10	-1.30	2	3649
13:10:06	82.00	82.10	82.10	-1.30	1	3647
13:10:00	82.00	82.10	82.10	-1.30	1	3646
13:09:54	82.00	82.10	82.00	-1.40	1	3645
13:09:51	82.00	82.10	82.10	-1.30	1	3644
13:09:47	82.00	82.10	82.00	-1.40	3	3643
13:09:34	82.00	82.10	82.00	-1.40	1	3640
13:09:28	82.00	82.10	82.00	-1.40	1	3639
13:09:22	82.00	82.20	82.20	-1.20	2	3638
13:09:12	82.10	82.20	82.10	-1.30	7	3636
13:09:12	82.10	82.20	82.10	-1.30	5	3629
13:09:07	82.10	82.20	82.10	-1.30	3	3624
13:09:04	82.10	82.20	82.10	-1.30	1	3621
13:09:02	82.10	82.20	82.10	-1.30	1	3620
13:09:01	82.10	82.20	82.10	-1.30	2	3619
13:08:47	82.10	82.20	82.10	-1.30	1	3617
13:08:42	82.10	82.20	82.10	-1.30	2	3616
13:08:15	82.10	82.20	82.10	-1.30	1	3614
13:08:11	82.10	82.20	82.10	-1.30	4	3613
13:08:03	82.10	82.20	82.20	-1.20	1	3609
13:07:53	82.10	82.30	82.10	-1.30	1	3608
13:07:53	82.10	82.30	82.10	-1.30	1	3607
13:07:49	82.20	82.30	82.20	-1.20	2	3606
13:07:47	82.20	82.30	82.20	-1.20	1	3604
13:07:41	82.20	82.30	82.20	-1.20	2	3603
13:07:33	82.20	82.30	82.20	-1.20	3	3601
13:07:30	82.20	82.30	82.20	-1.20	5	3598
13:07:21	82.20	82.30	82.20	-1.20	10	3593
13:06:57	82.20	82.30	82.30	-1.10	1	3583
13:06:53	82.20	82.30	82.20	-1.20	1	3582
13:06:45	82.20	82.30	82.20	-1.20	1	3581
13:06:12	82.20	82.30	82.30	-1.10	1	3580
13:06:10	82.20	82.30	82.30	-1.10	2	3579
13:06:08	82.20	82.30	82.20	-1.20	7	3577
13:05:58	82.20	82.30	82.30	-1.10	1	3570
13:05:52	82.30	82.40	82.30	-1.10	5	3569
13:05:45	82.30	82.40	82.30	-1.10	2	3564
13:05:34	82.30	82.40	82.40	-1.00	1	3562
13:05:32	82.40	82.50	82.40	-1.00	3	3561
13:05:18	82.40	82.50	82.40	-1.00	10	3558
13:04:56	82.50	82.60	82.50	-0.90	7	3548
13:04:49	82.50	82.60	82.60	-0.80	1	3541
13:04:38	82.50	82.60	82.60	-0.80	1	3540
13:03:31	82.50	82.80	82.80	-0.60	5	3539
13:03:14	82.50	82.80	82.50	-0.90	1	3534
13:02:48	82.80	82.90	82.80	-0.60	45	3533
13:02:48	82.50	82.60	82.80	-0.60	1	3488
13:02:48	82.50	82.60	82.70	-0.70	3	3487
13:02:48	82.50	82.60	82.60	-0.80	1	3484
13:02:19	82.50	82.60	82.50	-0.90	1	3483
13:01:57	82.40	82.50	82.50	-0.90	5	3482
13:01:57	82.40	82.50	82.50	-0.90	1	3477
13:01:46	82.40	82.50	82.40	-1.00	1	3476
13:01:30	82.30	82.40	82.40	-1.00	5	3475
13:01:30	82.30	82.40	82.40	-1.00	1	3470
13:00:58	82.30	82.40	82.30	-1.10	3	3469
13:00:38	82.30	82.40	82.30	-1.10	1	3466
13:00:34	82.30	82.40	82.40	-1.00	1	3465
13:00:31	82.20	82.30	82.30	-1.10	2	3464
13:00:17	82.20	82.30	82.20	-1.20	2	3462
13:00:11	82.20	82.30	82.20	-1.20	1	3460
13:00:08	82.20	82.30	82.30	-1.10	6	3459
12:59:59	82.20	82.30	82.30	-1.10	1	3453
12:59:56	82.30	82.50	82.30	-1.10	3	3452
12:59:51	82.30	82.50	82.30	-1.10	1	3449
12:59:35	82.30	82.50	82.30	-1.10	1	3448
12:59:24	82.40	82.50	82.30	-1.10	1	3447
12:59:24	82.40	82.50	82.40	-1.00	1	3446
12:59:21	82.40	82.50	82.40	-1.00	1	3445
12:59:06	82.30	82.40	82.40	-1.00	3	3444
12:59:05	82.30	82.40	82.30	-1.10	1	3441
12:58:07	82.30	82.40	82.30	-1.10	1	3440
12:58:05	82.30	82.40	82.40	-1.00	1	3439
12:57:40	82.30	82.40	82.30	-1.10	4	3438
12:57:26	82.30	82.40	82.30	-1.10	1	3434
12:56:43	82.30	82.40	82.30	-1.10	1	3433
12:56:05	82.30	82.40	82.30	-1.10	5	3432
12:55:28	82.40	82.50	82.40	-1.00	1	3427
12:55:12	82.30	82.40	82.50	-0.90	1	3426
12:55:12	82.30	82.40	82.40	-1.00	1	3425
12:55:01	82.40	82.50	82.40	-1.00	3	3424
12:54:53	82.50	82.60	82.50	-0.90	31	3421
12:54:53	82.50	82.60	82.50	-0.90	2	3390
12:54:50	82.50	82.60	82.50	-0.90	1	3388
12:54:27	82.50	82.60	82.60	-0.80	2	3387
12:54:14	82.50	82.60	82.60	-0.80	1	3385
12:53:26	82.50	82.60	82.60	-0.80	2	3384
12:53:17	82.50	82.60	82.60	-0.80	2	3382
12:52:58	82.50	82.60	82.60	-0.80	1	3380
12:52:57	82.50	82.60	82.60	-0.80	1	3379
12:52:55	82.60	82.70	82.60	-0.80	1	3378
12:52:21	82.60	82.70	82.60	-0.80	1	3377
12:52:19	82.60	82.70	82.60	-0.80	1	3376
12:52:01	82.60	82.70	82.60	-0.80	1	3375
12:52:00	82.50	82.60	82.60	-0.80	1	3374
12:51:58	82.50	82.60	82.50	-0.90	1	3373
12:51:35	82.60	82.70	82.60	-0.80	1	3372
12:51:34	82.60	82.70	82.60	-0.80	1	3371
12:51:02	82.50	82.70	82.50	-0.90	1	3370
12:51:02	82.50	82.70	82.50	-0.90	1	3369
12:50:54	82.50	82.70	82.50	-0.90	6	3368
12:50:37	82.50	82.60	82.60	-0.80	1	3362
12:50:16	82.60	82.70	82.50	-0.90	3	3361
12:50:16	82.60	82.70	82.60	-0.80	2	3358
12:49:47	82.50	82.60	82.60	-0.80	1	3356
12:49:33	82.60	82.70	82.60	-0.80	1	3355
12:48:35	82.50	82.60	82.60	-0.80	1	3354
12:48:14	82.60	82.70	82.60	-0.80	1	3353
12:47:57	82.60	82.70	82.60	-0.80	2	3352
12:47:34	82.60	82.70	82.60	-0.80	2	3350
12:47:32	82.60	82.70	82.60	-0.80	1	3348
12:47:05	82.60	82.70	82.60	-0.80	10	3347
12:46:44	82.60	82.70	82.60	-0.80	1	3337
12:46:43	82.60	82.70	82.60	-0.80	5	3336
12:46:22	82.60	82.70	82.60	-0.80	1	3331
12:46:19	82.60	82.70	82.70	-0.70	1	3330
12:46:07	82.60	82.70	82.70	-0.70	1	3329
12:46:05	82.70	82.80	82.70	-0.70	9	3328
12:45:53	82.70	82.80	82.70	-0.70	1	3319
12:45:17	82.80	82.90	82.80	-0.60	4	3318
12:45:11	82.80	82.90	82.80	-0.60	1	3314
12:45:06	82.80	82.90	82.80	-0.60	1	3313
12:44:46	82.80	82.90	82.80	-0.60	1	3312
12:44:37	82.80	82.90	82.90	-0.50	1	3311
12:44:10	82.90	83.00	82.90	-0.50	4	3310
12:44:07	82.80	82.90	82.90	-0.50	2	3306
12:43:40	82.90	83.00	82.90	-0.50	1	3304
12:43:26	82.80	82.90	82.90	-0.50	1	3303
12:43:05	82.90	83.00	82.90	-0.50	4	3302
12:43:05	82.90	83.00	83.00	-0.40	2	3298
12:41:42	82.90	83.00	82.90	-0.50	1	3296
12:41:29	82.80	82.90	82.90	-0.50	4	3295
12:41:27	82.90	83.00	82.90	-0.50	6	3291
12:40:53	82.90	83.00	82.90	-0.50	1	3285
12:40:37	82.90	83.00	82.90	-0.50	1	3284
12:40:28	82.90	83.00	83.00	-0.40	1	3283
12:40:24	82.90	83.00	82.90	-0.50	3	3282
12:40:04	83.00	83.10	83.00	-0.40	5	3279
12:39:44	83.00	83.10	83.00	-0.40	1	3274
12:39:43	83.00	83.10	83.00	-0.40	1	3273
12:39:29	83.00	83.20	83.20	-0.20	1	3272
12:39:29	83.10	83.20	83.10	-0.30	1	3271
12:39:29	83.00	83.10	83.10	-0.30	1	3270
12:39:28	83.00	83.10	83.10	-0.30	1	3269
12:39:13	83.00	83.10	83.10	-0.30	1	3268
12:38:14	83.10	83.20	83.10	-0.30	1	3267
12:37:52	83.00	83.20	83.20	-0.20	1	3266
12:37:39	83.00	83.20	83.20	-0.20	1	3265
12:37:19	83.00	83.20	83.00	-0.40	1	3264
12:37:15	83.00	83.20	83.00	-0.40	1	3263
12:36:29	83.00	83.20	83.00	-0.40	1	3262
12:36:22	83.00	83.20	83.00	-0.40	1	3261
12:35:45	83.00	83.20	83.00	-0.40	1	3260
12:35:28	83.00	83.10	83.00	-0.40	2	3259
12:35:22	83.00	83.10	83.00	-0.40	1	3257
12:35:15	83.00	83.10	83.00	-0.40	1	3256
12:35:15	83.00	83.10	83.00	-0.40	1	3255
12:35:12	83.00	83.10	83.00	-0.40	1	3254
12:35:03	83.00	83.20	83.00	-0.40	11	3253
12:34:48	83.10	83.20	83.10	-0.30	2	3242
12:34:45	83.10	83.20	83.10	-0.30	20	3240
12:34:26	83.10	83.20	83.20	-0.20	1	3220
12:33:18	83.20	83.30	83.20	-0.20	4	3219
12:33:14	83.20	83.30	83.20	-0.20	1	3215
12:33:09	83.20	83.30	83.20	-0.20	1	3214
12:33:06	83.30	83.40	83.30	-0.10	1	3213
12:33:00	83.30	83.40	83.30	-0.10	1	3212
12:32:52	83.30	83.50	83.30	-0.10	1	3211
12:32:49	83.30	83.50	83.30	-0.10	1	3210
12:32:16	83.30	83.50	83.30	-0.10	1	3209
12:32:07	83.40	83.50	83.40	0	1	3208
12:32:04	83.30	83.40	83.40	0	2	3207
12:31:02	83.40	83.50	83.40	0	1	3205
12:30:50	83.40	83.50	83.40	0	1	3204
12:30:17	83.30	83.40	83.40	0	2	3203
12:29:21	83.30	83.40	83.40	0	1	3201
12:28:49	83.30	83.40	83.40	0	1	3200
12:28:24	83.30	83.50	83.30	-0.10	1	3199
12:28:24	83.30	83.40	83.40	0	1	3198
12:28:14	83.40	83.60	83.30	-0.10	6	3197
12:28:14	83.40	83.60	83.40	0	4	3191
12:28:07	83.40	83.60	83.40	0	1	3187
12:27:37	83.40	83.60	83.40	0	3	3186
12:27:36	83.40	83.60	83.40	0	2	3183
12:27:27	83.40	83.60	83.40	0	1	3181
12:27:26	83.40	83.60	83.40	0	1	3180
12:27:09	83.40	83.60	83.40	0	1	3179
12:26:56	83.40	83.50	83.50	+0.10	1	3178
12:26:38	83.40	83.50	83.50	+0.10	1	3177
12:26:36	83.40	83.50	83.50	+0.10	1	3176
12:26:33	83.50	83.70	83.50	+0.10	5	3175
12:26:29	83.50	83.70	83.70	+0.30	1	3170
12:26:28	83.60	83.80	83.50	+0.10	2	3169
12:26:28	83.60	83.80	83.60	+0.20	3	3167
12:26:16	83.60	83.70	83.70	+0.30	1	3164
12:26:16	83.60	83.70	83.60	+0.20	3	3163
12:26:09	83.60	83.70	83.60	+0.20	1	3160
12:25:57	83.70	83.80	83.70	+0.30	6	3159
12:25:57	83.70	83.80	83.70	+0.30	1	3153
12:25:15	83.70	83.80	83.80	+0.40	1	3152
12:25:13	83.70	83.80	83.70	+0.30	3	3151
12:25:12	83.70	83.80	83.80	+0.40	1	3148
12:25:10	83.70	83.80	83.80	+0.40	1	3147
12:24:17	83.70	83.80	83.80	+0.40	1	3146
12:24:14	83.70	83.80	83.80	+0.40	1	3145
12:24:13	83.70	83.80	83.80	+0.40	3	3144
12:24:13	83.70	83.80	83.70	+0.30	3	3141
12:22:58	83.80	83.90	83.80	+0.40	10	3138
12:22:41	83.80	83.90	83.90	+0.50	1	3128
12:22:16	83.80	83.90	83.90	+0.50	1	3127
12:22:05	83.90	84.00	83.90	+0.50	1	3126
12:21:58	83.90	84.00	83.90	+0.50	4	3125
12:21:56	83.90	84.00	83.90	+0.50	1	3121
12:21:53	83.90	84.00	83.90	+0.50	2	3120
12:21:25	83.90	84.00	84.00	+0.60	5	3118
12:21:25	83.90	84.00	84.00	+0.60	5	3113
12:21:21	83.90	84.00	84.00	+0.60	1	3108
12:21:20	83.90	84.00	83.90	+0.50	1	3107
12:21:13	83.90	84.00	83.90	+0.50	1	3106
12:20:40	83.80	84.00	84.00	+0.60	10	3105
12:20:31	83.80	84.00	84.00	+0.60	1	3095
12:20:04	83.80	83.90	84.00	+0.60	1	3094
12:20:04	83.80	83.90	83.90	+0.50	1	3093
12:19:39	83.80	84.00	84.00	+0.60	1	3092
12:19:35	83.80	84.00	84.00	+0.60	1	3091
12:19:27	83.80	84.00	84.00	+0.60	5	3090
12:19:06	83.80	84.00	84.00	+0.60	1	3085
12:18:59	83.80	83.90	83.90	+0.50	18	3084
12:18:17	83.70	83.80	83.80	+0.40	9	3066
12:18:17	83.70	83.80	83.80	+0.40	1	3057
12:17:59	83.70	83.80	83.70	+0.30	1	3056
12:17:50	83.70	83.80	83.70	+0.30	3	3055
12:17:05	83.70	83.80	83.70	+0.30	1	3052
12:16:55	83.70	83.80	83.70	+0.30	1	3051
12:16:53	83.70	83.80	83.70	+0.30	3	3050
12:16:31	83.70	83.80	83.70	+0.30	1	3047
12:16:28	83.70	83.80	83.70	+0.30	1	3046
12:16:19	83.70	83.80	83.70	+0.30	5	3045
12:16:07	83.70	83.80	83.70	+0.30	1	3040
12:15:48	83.70	83.80	83.70	+0.30	1	3039
12:15:01	83.70	83.80	83.70	+0.30	1	3038
12:14:02	83.80	83.90	83.80	+0.40	1	3037
12:14:02	83.80	83.90	83.80	+0.40	5	3036
12:13:38	83.80	83.90	83.80	+0.40	1	3031
12:13:37	83.80	83.90	83.80	+0.40	1	3030
12:13:28	83.80	83.90	83.80	+0.40	1	3029
12:13:28	83.80	83.90	83.80	+0.40	1	3028
12:12:54	83.80	83.90	83.80	+0.40	1	3027
12:12:37	83.80	83.90	83.80	+0.40	1	3026
12:11:38	83.90	84.00	83.90	+0.50	1	3025
12:11:34	83.80	83.90	83.90	+0.50	17	3024
12:11:31	83.70	83.90	83.70	+0.30	2	3007
12:11:29	83.70	83.80	83.80	+0.40	10	3005
12:10:57	83.70	83.90	83.70	+0.30	10	2995
12:10:48	83.80	83.90	83.80	+0.40	1	2985
12:10:46	83.80	83.90	83.80	+0.40	1	2984
12:10:42	83.80	83.90	83.80	+0.40	1	2983
12:10:39	83.80	83.90	83.80	+0.40	1	2982
12:10:33	83.80	83.90	83.80	+0.40	1	2981
12:10:31	83.80	83.90	83.80	+0.40	10	2980
12:10:27	83.80	83.90	83.80	+0.40	1	2970
12:10:24	83.80	83.90	83.80	+0.40	1	2969
12:10:20	83.80	83.90	83.80	+0.40	1	2968
12:10:15	83.80	83.90	83.80	+0.40	1	2967
12:09:58	83.80	83.90	83.80	+0.40	1	2966
12:09:47	83.80	83.90	83.80	+0.40	1	2965
12:09:37	83.80	83.90	83.80	+0.40	1	2964
12:09:27	83.80	83.90	83.80	+0.40	4	2963
12:09:08	83.80	84.00	83.80	+0.40	1	2959
12:09:05	83.80	84.00	83.80	+0.40	1	2958
12:09:00	83.80	84.00	83.80	+0.40	1	2957
12:09:00	83.80	83.90	83.90	+0.50	9	2956
12:09:00	83.80	83.90	83.90	+0.50	10	2947
12:08:58	83.80	83.90	83.80	+0.40	3	2937
12:08:39	83.80	83.90	83.80	+0.40	1	2934
12:08:26	83.80	83.90	83.80	+0.40	8	2933
12:08:17	83.80	83.90	83.90	+0.50	2	2925
12:08:15	83.80	83.90	83.80	+0.40	1	2923
12:08:12	83.80	83.90	83.80	+0.40	1	2922
12:06:45	83.90	84.00	83.90	+0.50	1	2921
12:06:36	83.90	84.00	83.90	+0.50	1	2920
12:06:26	83.90	84.00	84.00	+0.60	1	2919
12:06:18	83.80	83.90	84.00	+0.60	2	2918
12:06:18	83.80	83.90	83.90	+0.50	3	2916
12:06:07	83.80	83.90	83.90	+0.50	1	2913
12:05:56	83.70	83.90	83.90	+0.50	1	2912
12:05:37	83.70	83.90	83.90	+0.50	1	2911
12:05:34	83.80	83.90	83.70	+0.30	1	2910
12:05:34	83.80	83.90	83.80	+0.40	9	2909
12:05:29	83.80	83.90	83.90	+0.50	1	2900
12:05:16	83.80	84.00	84.00	+0.60	2	2899
12:05:15	83.90	84.00	83.90	+0.50	1	2897
12:05:11	83.90	84.00	83.90	+0.50	1	2896
12:04:44	83.90	84.00	84.00	+0.60	1	2895
12:04:33	83.90	84.00	84.00	+0.60	1	2894
12:04:20	83.80	84.00	84.00	+0.60	1	2893
12:04:11	83.80	84.00	83.80	+0.40	1	2892
12:04:06	83.80	84.00	84.00	+0.60	3	2891
12:04:05	83.80	84.00	84.00	+0.60	1	2888
12:04:03	83.80	84.00	84.00	+0.60	1	2887
12:03:46	83.80	84.00	84.00	+0.60	1	2886
12:03:41	83.80	84.00	84.00	+0.60	1	2885
12:03:36	84.00	84.10	84.00	+0.60	2	2884
12:03:35	84.00	84.10	84.10	+0.70	1	2882
12:03:35	84.00	84.10	84.00	+0.60	1	2881
12:03:34	84.00	84.10	84.00	+0.60	1	2880
12:03:32	84.00	84.10	84.00	+0.60	1	2879
12:03:32	84.00	84.10	84.00	+0.60	1	2878
12:03:32	84.00	84.10	84.00	+0.60	1	2877
12:03:28	84.00	84.10	84.00	+0.60	5	2876
12:03:23	84.00	84.10	84.10	+0.70	1	2871
12:03:20	84.00	84.10	84.00	+0.60	1	2870
12:03:14	84.00	84.10	84.00	+0.60	1	2869
12:03:12	84.00	84.10	84.10	+0.70	10	2868
12:03:09	84.00	84.10	84.00	+0.60	2	2858
12:02:58	84.00	84.10	84.10	+0.70	1	2856
12:02:50	84.00	84.10	84.10	+0.70	1	2855
12:02:40	84.00	84.10	84.10	+0.70	1	2854
12:02:37	84.00	84.10	84.00	+0.60	1	2853
12:02:35	84.00	84.10	84.10	+0.70	10	2852
12:02:34	84.00	84.10	84.10	+0.70	1	2842
12:02:30	84.00	84.10	84.10	+0.70	3	2841
12:02:29	84.00	84.10	84.10	+0.70	1	2838
12:02:29	84.00	84.10	84.10	+0.70	1	2837
12:02:24	84.00	84.10	84.00	+0.60	1	2836
12:02:24	83.90	84.00	84.00	+0.60	83	2835
12:02:24	83.80	83.90	83.90	+0.50	7	2752
12:02:24	83.80	83.90	83.90	+0.50	10	2745
12:02:13	83.70	83.90	83.70	+0.30	1	2735
12:02:10	83.70	83.80	83.80	+0.40	12	2734
12:02:10	83.70	83.80	83.70	+0.30	1	2722
12:01:58	83.70	83.80	83.70	+0.30	1	2721
12:01:55	83.60	83.70	83.70	+0.30	1	2720
12:01:51	83.60	83.70	83.70	+0.30	1	2719
12:01:39	83.60	83.70	83.60	+0.20	2	2718
12:01:39	83.60	83.70	83.70	+0.30	1	2716
12:01:36	83.60	83.70	83.70	+0.30	1	2715
12:01:17	83.60	83.70	83.70	+0.30	1	2714
12:01:07	83.60	83.70	83.70	+0.30	1	2713
12:01:07	83.70	83.80	83.70	+0.30	1	2712
12:01:02	83.60	83.70	83.80	+0.40	1	2711
12:01:02	83.60	83.70	83.70	+0.30	1	2710
12:01:02	83.60	83.70	83.70	+0.30	1	2709
12:00:47	83.70	83.80	83.70	+0.30	2	2708
12:00:43	83.70	83.80	83.70	+0.30	1	2706
12:00:37	83.70	83.80	83.70	+0.30	1	2705
12:00:30	83.70	83.80	83.70	+0.30	2	2704
12:00:30	83.60	83.70	83.70	+0.30	18	2702
12:00:30	83.60	83.70	83.70	+0.30	5	2684
12:00:19	83.50	83.70	83.70	+0.30	2	2679
12:00:19	83.60	83.70	83.60	+0.20	1	2677
12:00:12	83.50	83.70	83.70	+0.30	1	2676
12:00:12	83.50	83.70	83.70	+0.30	1	2675
12:00:00	83.50	83.70	83.70	+0.30	1	2674
12:00:00	83.50	83.70	83.70	+0.30	1	2673
11:59:56	83.50	83.60	83.60	+0.20	1	2672
11:59:54	83.50	83.60	83.60	+0.20	1	2671
11:59:49	83.50	83.60	83.60	+0.20	1	2670
11:59:33	83.50	83.60	83.60	+0.20	1	2669
11:59:29	83.50	83.60	83.60	+0.20	1	2668
11:59:25	83.40	83.60	83.60	+0.20	5	2667
11:59:21	83.50	83.70	83.50	+0.10	3	2662
11:59:21	83.50	83.60	83.60	+0.20	1	2659
11:59:15	83.40	83.60	83.60	+0.20	14	2658
11:59:15	83.40	83.60	83.60	+0.20	1	2644
11:59:10	83.40	83.60	83.40	0	1	2643
11:59:09	83.40	83.60	83.60	+0.20	1	2642
11:59:00	83.30	83.50	83.50	+0.10	19	2641
11:59:00	83.30	83.40	83.40	0	2	2622
11:58:10	83.20	83.30	83.30	-0.10	1	2620
11:58:05	83.20	83.30	83.30	-0.10	1	2619
11:57:33	83.30	83.50	83.30	-0.10	1	2618
11:57:24	83.30	83.40	83.40	0	3	2617
11:57:24	83.30	83.40	83.40	0	10	2614
11:57:12	83.20	83.30	83.30	-0.10	3	2604
11:56:54	83.20	83.30	83.30	-0.10	1	2601
11:56:46	83.20	83.30	83.30	-0.10	1	2600
11:56:03	83.20	83.40	83.40	0	3	2599
11:56:03	83.20	83.30	83.40	0	3	2596
11:56:03	83.20	83.30	83.30	-0.10	3	2593
11:56:03	83.10	83.30	83.30	-0.10	6	2590
11:56:03	83.10	83.20	83.20	-0.20	5	2584
11:56:03	83.10	83.20	83.20	-0.20	3	2579
11:56:03	83.10	83.20	83.20	-0.20	3	2576
11:56:03	83.10	83.20	83.20	-0.20	3	2573
11:56:03	83.10	83.20	83.20	-0.20	6	2570
11:56:03	83.10	83.20	83.20	-0.20	3	2564
11:55:52	83.10	83.20	83.20	-0.20	1	2561
11:55:50	83.10	83.20	83.20	-0.20	1	2560
11:55:36	83.00	83.10	83.10	-0.30	6	2559
11:55:36	83.00	83.10	83.10	-0.30	1	2553
11:55:29	83.00	83.10	83.10	-0.30	5	2552
11:55:29	82.90	83.00	83.00	-0.40	45	2547
11:55:29	82.90	83.00	83.00	-0.40	1	2502
11:55:17	82.80	82.90	82.90	-0.50	2	2501
11:54:43	82.70	82.80	82.80	-0.60	1	2499
11:53:23	82.80	82.90	82.70	-0.70	1	2498
11:53:23	82.80	82.90	82.80	-0.60	1	2497
11:52:29	82.70	82.90	82.70	-0.70	2	2496
11:52:26	82.80	82.90	82.80	-0.60	1	2494
11:52:14	82.70	82.80	82.80	-0.60	7	2493
11:52:14	82.70	82.80	82.80	-0.60	5	2486
11:52:03	82.70	82.80	82.70	-0.70	2	2481
11:51:38	82.70	82.80	82.80	-0.60	6	2479
11:51:17	82.60	82.70	82.70	-0.70	1	2473
11:50:29	82.60	82.80	82.60	-0.80	1	2472
11:50:24	82.60	82.70	82.70	-0.70	2	2471
11:50:12	82.60	82.70	82.70	-0.70	2	2469
11:49:44	82.60	82.80	82.60	-0.80	1	2467
11:49:36	82.60	82.70	82.80	-0.60	1	2466
11:49:36	82.60	82.70	82.70	-0.70	1	2465
11:49:31	82.70	82.80	82.70	-0.70	13	2464
11:49:02	82.70	82.80	82.80	-0.60	2	2451
11:48:39	82.80	82.90	82.80	-0.60	1	2449
11:48:38	82.80	82.90	82.80	-0.60	1	2448
11:48:30	82.70	82.90	82.90	-0.50	1	2447
11:48:16	82.80	82.90	82.80	-0.60	1	2446
11:48:01	82.90	83.00	82.90	-0.50	1	2445
11:48:01	82.90	83.00	82.90	-0.50	1	2444
11:47:50	82.70	82.90	82.90	-0.50	7	2443
11:47:47	82.80	82.90	82.80	-0.60	6	2436
11:46:41	82.80	82.90	82.90	-0.50	1	2430
11:46:36	82.80	82.90	82.90	-0.50	1	2429
11:46:29	82.80	82.90	82.90	-0.50	5	2428
11:46:23	82.70	82.80	82.80	-0.60	5	2423
11:46:10	82.70	82.80	82.80	-0.60	2	2418
11:46:03	82.70	82.80	82.70	-0.70	1	2416
11:45:59	82.70	82.80	82.70	-0.70	1	2415
11:45:54	82.70	82.80	82.70	-0.70	1	2414
11:45:17	82.60	82.70	82.70	-0.70	3	2413
11:44:53	82.60	82.70	82.70	-0.70	1	2410
11:44:37	82.60	82.70	82.60	-0.80	5	2409
11:44:05	82.70	82.80	82.70	-0.70	1	2404
11:43:14	82.70	82.80	82.80	-0.60	1	2403
11:42:46	82.70	82.80	82.80	-0.60	1	2402
11:42:20	82.70	82.80	82.80	-0.60	1	2401
11:42:15	82.60	82.80	82.80	-0.60	1	2400
11:42:10	82.60	82.80	82.80	-0.60	2	2399
11:42:06	82.70	82.80	82.70	-0.70	1	2397
11:42:05	82.70	82.90	82.70	-0.70	1	2396
11:41:57	82.80	82.90	82.80	-0.60	1	2395
11:41:57	82.80	82.90	82.80	-0.60	1	2394
11:41:50	82.80	82.90	82.80	-0.60	1	2393
11:41:49	82.70	82.90	82.70	-0.70	5	2392
11:41:43	82.70	82.90	82.70	-0.70	2	2387
11:41:41	82.70	82.80	82.80	-0.60	1	2385
11:41:24	82.70	82.80	82.80	-0.60	1	2384
11:41:24	82.70	82.80	82.70	-0.70	2	2383
11:41:20	82.70	82.80	82.80	-0.60	1	2381
11:41:07	82.70	82.80	82.80	-0.60	1	2380
11:41:02	82.70	82.80	82.80	-0.60	1	2379
11:41:00	82.70	82.80	82.80	-0.60	1	2378
11:40:57	82.70	82.80	82.80	-0.60	1	2377
11:40:50	82.70	82.80	82.80	-0.60	2	2376
11:40:38	82.70	82.80	82.80	-0.60	1	2374
11:40:17	82.70	82.80	82.70	-0.70	1	2373
11:40:17	82.70	82.80	82.70	-0.70	2	2372
11:40:10	82.60	82.70	82.70	-0.70	1	2370
11:40:09	82.60	82.70	82.70	-0.70	1	2369
11:40:09	82.60	82.70	82.70	-0.70	2	2368
11:40:06	82.70	82.80	82.70	-0.70	1	2366
11:40:04	82.60	82.70	82.70	-0.70	1	2365
11:40:03	82.60	82.70	82.70	-0.70	1	2364
11:40:02	82.60	82.70	82.70	-0.70	1	2363
11:40:00	82.60	82.70	82.70	-0.70	1	2362
11:39:59	82.60	82.70	82.70	-0.70	1	2361
11:39:56	82.60	82.70	82.70	-0.70	2	2360
11:39:49	82.60	82.70	82.70	-0.70	5	2358
11:39:48	82.50	82.60	82.60	-0.80	3	2353
11:39:43	82.50	82.60	82.60	-0.80	1	2350
11:39:42	82.50	82.60	82.60	-0.80	1	2349
11:39:39	82.50	82.60	82.60	-0.80	1	2348
11:39:38	82.40	82.50	82.50	-0.90	1	2347
11:39:29	82.30	82.50	82.50	-0.90	2	2346
11:39:28	82.30	82.50	82.50	-0.90	5	2344
11:39:21	82.30	82.50	82.50	-0.90	1	2339
11:39:16	82.30	82.40	82.50	-0.90	1	2338
11:39:16	82.30	82.40	82.40	-1.00	1	2337
11:38:36	82.20	82.30	82.30	-1.10	7	2336
11:37:41	82.20	82.30	82.20	-1.20	3	2329
11:37:34	82.20	82.30	82.20	-1.20	3	2326
11:37:17	82.30	82.40	82.30	-1.10	3	2323
11:36:23	82.20	82.30	82.30	-1.10	1	2320
11:36:22	82.20	82.30	82.30	-1.10	1	2319
11:36:15	82.30	82.40	82.30	-1.10	1	2318
11:35:05	82.20	82.30	82.30	-1.10	1	2317
11:34:57	82.20	82.30	82.30	-1.10	1	2316
11:33:26	82.40	82.50	82.40	-1.00	1	2315
11:33:17	82.20	82.40	82.40	-1.00	1	2314
11:32:59	82.20	82.30	82.30	-1.10	1	2313
11:32:51	82.20	82.30	82.30	-1.10	1	2312
11:32:16	82.30	82.40	82.30	-1.10	1	2311
11:32:15	82.30	82.40	82.30	-1.10	1	2310
11:32:14	82.30	82.40	82.30	-1.10	1	2309
11:31:34	82.30	82.40	82.30	-1.10	1	2308
11:31:13	82.40	82.50	82.40	-1.00	1	2307
11:31:06	82.40	82.50	82.50	-0.90	1	2306
11:30:22	82.20	82.50	82.50	-0.90	4	2305
11:30:14	82.30	82.50	82.30	-1.10	3	2301
11:30:09	82.30	82.50	82.50	-0.90	1	2298
11:30:00	82.30	82.40	82.40	-1.00	5	2297
11:28:56	82.30	82.40	82.30	-1.10	1	2292
11:28:56	82.30	82.40	82.30	-1.10	1	2291
11:27:45	82.20	82.30	82.30	-1.10	1	2290
11:27:45	82.20	82.30	82.30	-1.10	14	2289
11:27:19	82.20	82.30	82.30	-1.10	2	2275
11:26:52	82.20	82.30	82.30	-1.10	1	2273
11:26:39	82.20	82.30	82.30	-1.10	1	2272
11:26:13	82.20	82.30	82.30	-1.10	1	2271
11:26:01	82.20	82.30	82.30	-1.10	1	2270
11:25:46	82.20	82.30	82.20	-1.20	1	2269
11:25:37	82.20	82.30	82.20	-1.20	1	2268
11:25:36	82.20	82.30	82.30	-1.10	1	2267
11:25:21	82.20	82.30	82.30	-1.10	1	2266
11:25:14	82.20	82.30	82.20	-1.20	1	2265
11:25:10	82.20	82.30	82.20	-1.20	2	2264
11:23:53	82.20	82.30	82.20	-1.20	3	2262
11:23:38	82.20	82.30	82.30	-1.10	1	2259
11:23:37	82.20	82.30	82.20	-1.20	1	2258
11:23:28	82.30	82.50	82.30	-1.10	2	2257
11:23:10	82.40	82.50	82.40	-1.00	11	2255
11:22:59	82.50	82.60	82.50	-0.90	5	2244
11:22:28	82.50	82.60	82.60	-0.80	1	2239
11:22:27	82.50	82.60	82.60	-0.80	2	2238
11:22:23	82.50	82.60	82.60	-0.80	1	2236
11:22:21	82.50	82.60	82.60	-0.80	1	2235
11:22:08	82.40	82.60	82.60	-0.80	1	2234
11:21:58	82.50	82.60	82.50	-0.90	5	2233
11:21:51	82.50	82.60	82.50	-0.90	2	2228
11:21:37	82.50	82.60	82.50	-0.90	3	2226
11:21:25	82.50	82.60	82.70	-0.70	4	2223
11:21:25	82.50	82.60	82.60	-0.80	1	2219
11:21:21	82.60	82.70	82.60	-0.80	9	2218
11:21:11	82.60	82.70	82.60	-0.80	1	2209
11:21:01	82.60	82.70	82.70	-0.70	1	2208
11:21:01	82.60	82.70	82.70	-0.70	1	2207
11:21:00	82.60	82.70	82.60	-0.80	3	2206
11:20:50	82.60	82.70	82.70	-0.70	1	2203
11:20:47	82.60	82.70	82.60	-0.80	1	2202
11:20:38	82.60	82.70	82.60	-0.80	2	2201
11:20:32	82.60	82.70	82.70	-0.70	1	2199
11:20:24	82.50	82.60	82.60	-0.80	2	2198
11:20:24	82.50	82.60	82.60	-0.80	1	2196
11:20:23	82.50	82.60	82.50	-0.90	1	2195
11:20:15	82.50	82.60	82.60	-0.80	1	2194
11:20:08	82.50	82.60	82.60	-0.80	4	2193
11:19:58	82.50	82.60	82.50	-0.90	1	2189
11:19:54	82.50	82.60	82.50	-0.90	2	2188
11:19:54	82.50	82.60	82.50	-0.90	1	2186
11:19:38	82.40	82.50	82.50	-0.90	1	2185
11:19:34	82.40	82.50	82.50	-0.90	3	2184
11:19:20	82.30	82.40	82.40	-1.00	1	2181
11:19:02	82.30	82.40	82.40	-1.00	1	2180
11:18:45	82.10	82.20	82.20	-1.20	4	2179
11:18:32	82.10	82.20	82.20	-1.20	1	2175
11:18:29	82.10	82.20	82.20	-1.20	1	2174
11:18:27	82.10	82.20	82.20	-1.20	1	2173
11:18:14	82.10	82.20	82.20	-1.20	1	2172
11:18:14	82.10	82.20	82.20	-1.20	3	2171
11:18:14	82.10	82.20	82.20	-1.20	8	2168
11:18:14	82.30	82.40	82.20	-1.20	4	2160
11:18:14	82.30	82.40	82.30	-1.10	3	2156
11:18:13	82.30	82.40	82.40	-1.00	1	2153
11:18:11	82.30	82.40	82.30	-1.10	1	2152
11:18:06	82.30	82.40	82.40	-1.00	1	2151
11:17:57	82.10	82.40	82.40	-1.00	2	2150
11:17:57	82.00	82.30	82.30	-1.10	9	2148
11:17:57	82.00	82.30	82.30	-1.10	8	2139
11:17:55	81.90	82.20	82.20	-1.20	1	2131
11:17:55	81.90	82.20	82.20	-1.20	3	2130
11:17:55	81.80	82.10	82.10	-1.30	1	2127
11:17:55	81.80	82.10	82.10	-1.30	2	2126
11:17:54	82.10	82.20	82.10	-1.30	5	2124
11:17:54	81.70	82.00	82.10	-1.30	6	2119
11:17:54	81.70	82.00	82.00	-1.40	5	2113
11:17:51	81.70	82.00	82.00	-1.40	8	2108
11:17:48	81.80	82.10	81.80	-1.60	1	2100
11:17:20	81.90	82.20	81.80	-1.60	1	2099
11:17:20	81.90	82.20	81.90	-1.50	2	2098
11:17:17	81.90	82.00	82.00	-1.40	1	2096
11:17:04	82.00	82.20	82.00	-1.40	2	2095
11:16:44	81.90	82.00	82.00	-1.40	1	2093
11:16:31	81.80	82.00	82.00	-1.40	5	2092
11:15:52	81.70	81.80	81.80	-1.60	2	2087
11:15:51	81.80	82.00	81.80	-1.60	1	2085
11:15:10	81.60	81.80	81.80	-1.60	1	2084
11:14:47	81.40	81.60	81.60	-1.80	18	2083
11:14:38	81.40	81.50	81.50	-1.90	3	2065
11:14:38	81.40	81.50	81.50	-1.90	8	2062
11:14:32	81.30	81.40	81.40	-2.00	5	2054
11:14:27	81.30	81.40	81.40	-2.00	2	2049
11:14:15	81.30	81.40	81.40	-2.00	3	2047
11:13:49	81.20	81.30	81.30	-2.10	3	2044
11:13:48	81.20	81.30	81.20	-2.20	3	2041
11:13:41	81.20	81.30	81.20	-2.20	1	2038
11:13:30	81.20	81.30	81.20	-2.20	1	2037
11:13:24	81.20	81.30	81.20	-2.20	1	2036
11:13:06	81.10	81.20	81.20	-2.20	1	2035
11:12:38	81.20	81.30	81.20	-2.20	2	2034
11:12:37	81.20	81.30	81.20	-2.20	1	2032
11:12:37	81.20	81.30	81.20	-2.20	2	2031
11:12:36	81.20	81.30	81.20	-2.20	1	2029
11:12:22	81.20	81.30	81.20	-2.20	3	2028
11:11:56	81.20	81.30	81.30	-2.10	1	2025
11:11:47	81.20	81.30	81.30	-2.10	1	2024
11:11:39	81.20	81.30	81.30	-2.10	1	2023
11:11:17	81.30	81.40	81.30	-2.10	1	2022
11:11:01	81.20	81.40	81.20	-2.20	1	2021
11:10:59	81.20	81.40	81.20	-2.20	2	2020
11:10:46	81.30	81.40	81.30	-2.10	2	2018
11:10:39	81.30	81.40	81.30	-2.10	1	2016
11:10:27	81.30	81.40	81.30	-2.10	1	2015
11:10:19	81.30	81.40	81.30	-2.10	6	2014
11:10:11	81.40	81.50	81.40	-2.00	3	2008
11:10:11	81.40	81.50	81.40	-2.00	2	2005
11:10:09	81.40	81.50	81.50	-1.90	1	2003
11:09:56	81.40	81.50	81.50	-1.90	1	2002
11:09:30	81.50	81.60	81.50	-1.90	19	2001
11:09:28	81.50	81.60	81.50	-1.90	1	1982
11:09:27	81.50	81.60	81.50	-1.90	1	1981
11:09:05	81.50	81.60	81.50	-1.90	2	1980
11:08:59	81.50	81.60	81.50	-1.90	1	1978
11:08:58	81.50	81.60	81.50	-1.90	2	1977
11:08:58	81.50	81.60	81.50	-1.90	3	1975
11:08:49	81.50	81.60	81.50	-1.90	1	1972
11:08:22	81.50	81.60	81.50	-1.90	1	1971
11:08:19	81.50	81.60	81.50	-1.90	1	1970
11:08:12	81.50	81.60	81.50	-1.90	2	1969
11:08:12	81.50	81.60	81.50	-1.90	1	1967
11:07:43	81.60	81.70	81.60	-1.80	1	1966
11:07:40	81.50	81.60	81.60	-1.80	1	1965
11:07:36	81.50	81.60	81.60	-1.80	1	1964
11:06:37	81.60	81.70	81.60	-1.80	24	1963
11:06:37	81.60	81.70	81.60	-1.80	1	1939
11:06:28	81.60	81.70	81.60	-1.80	1	1938
11:06:21	81.60	81.70	81.60	-1.80	2	1937
11:05:47	81.60	81.80	81.60	-1.80	2	1935
11:05:44	81.60	81.80	81.80	-1.60	1	1933
11:04:54	81.60	81.80	81.60	-1.80	3	1932
11:04:48	81.60	81.80	81.60	-1.80	1	1929
11:04:44	81.70	81.90	81.70	-1.70	6	1928
11:04:42	81.70	81.90	81.70	-1.70	1	1922
11:04:31	81.70	81.90	81.70	-1.70	3	1921
11:04:12	81.80	81.90	81.80	-1.60	16	1918
11:03:27	81.90	82.00	81.90	-1.50	11	1902
11:03:00	82.00	82.10	82.00	-1.40	1	1891
11:02:39	81.90	82.10	81.90	-1.50	1	1890
11:02:22	81.90	82.00	82.00	-1.40	1	1889
11:01:51	81.90	82.00	82.00	-1.40	2	1888
11:01:29	82.00	82.20	82.00	-1.40	20	1886
11:01:16	82.00	82.20	82.00	-1.40	2	1866
11:00:50	82.00	82.20	82.00	-1.40	1	1864
11:00:24	82.00	82.20	82.00	-1.40	1	1863
10:59:47	82.00	82.20	82.00	-1.40	1	1862
10:59:40	82.00	82.20	82.00	-1.40	1	1861
10:59:18	82.00	82.20	82.20	-1.20	1	1860
10:59:04	82.10	82.20	82.00	-1.40	3	1859
10:59:04	82.10	82.20	82.10	-1.30	1	1856
10:59:00	82.10	82.20	82.10	-1.30	1	1855
10:57:06	82.00	82.30	82.00	-1.40	1	1854
10:57:05	82.00	82.10	82.10	-1.30	4	1853
10:57:05	81.90	82.10	82.10	-1.30	2	1849
10:56:54	81.90	82.00	82.00	-1.40	1	1847
10:56:54	82.00	82.10	82.00	-1.40	2	1846
10:56:40	82.00	82.10	82.00	-1.40	1	1844
10:56:37	81.90	82.00	82.00	-1.40	2	1843
10:56:28	82.00	82.10	82.00	-1.40	1	1841
10:56:27	82.00	82.10	82.00	-1.40	2	1840
10:56:07	82.00	82.10	82.00	-1.40	2	1838
10:55:51	81.90	82.00	82.00	-1.40	6	1836
10:55:51	81.90	82.00	82.00	-1.40	2	1830
10:55:22	81.90	82.00	81.90	-1.50	1	1828
10:55:20	81.80	81.90	81.90	-1.50	1	1827
10:55:14	81.80	81.90	81.90	-1.50	1	1826
10:55:11	81.80	81.90	81.90	-1.50	1	1825
10:54:49	81.70	81.80	81.80	-1.60	3	1824
10:54:49	81.70	81.80	81.80	-1.60	2	1821
10:54:15	81.70	81.80	81.80	-1.60	1	1819
10:53:52	81.80	81.90	81.80	-1.60	1	1818
10:53:23	81.70	81.80	81.80	-1.60	2	1817
10:52:48	81.60	81.70	81.70	-1.70	7	1815
10:52:39	81.60	81.70	81.70	-1.70	3	1808
10:52:33	81.70	81.80	81.70	-1.70	1	1805
10:51:28	81.80	81.90	81.80	-1.60	1	1804
10:51:23	81.80	81.90	81.80	-1.60	1	1803
10:51:22	81.80	81.90	81.80	-1.60	1	1802
10:51:09	81.70	81.80	81.80	-1.60	1	1801
10:50:59	81.60	81.70	81.70	-1.70	3	1800
10:50:54	81.60	81.70	81.60	-1.80	1	1797
10:50:53	81.60	81.70	81.70	-1.70	1	1796
10:50:52	81.60	81.70	81.70	-1.70	1	1795
10:50:25	81.70	81.80	81.70	-1.70	5	1794
10:50:21	81.60	81.70	81.70	-1.70	1	1789
10:50:20	81.70	81.80	81.60	-1.80	2	1788
10:50:20	81.70	81.80	81.70	-1.70	3	1786
10:50:10	81.70	81.80	81.70	-1.70	5	1783
10:49:52	81.70	81.80	81.70	-1.70	1	1778
10:49:48	81.70	81.80	81.70	-1.70	1	1777
10:49:48	81.70	81.80	81.70	-1.70	1	1776
10:49:41	81.70	81.80	81.70	-1.70	1	1775
10:49:41	81.70	81.80	81.70	-1.70	1	1774
10:49:39	81.70	81.80	81.70	-1.70	1	1773
10:49:35	81.70	81.80	81.70	-1.70	2	1772
10:49:15	81.80	81.90	81.80	-1.60	4	1770
10:49:10	81.80	81.90	81.80	-1.60	1	1766
10:49:02	81.80	81.90	81.80	-1.60	1	1765
10:49:00	81.80	81.90	81.80	-1.60	1	1764
10:48:54	81.80	81.90	81.80	-1.60	1	1763
10:48:49	81.90	82.00	81.90	-1.50	3	1762
10:48:49	81.90	82.00	81.90	-1.50	3	1759
10:48:48	81.90	82.00	82.00	-1.40	1	1756
10:48:43	81.90	82.00	82.00	-1.40	2	1755
10:48:41	82.00	82.10	82.00	-1.40	45	1753
10:48:39	82.00	82.10	82.00	-1.40	7	1708
10:48:39	82.00	82.10	82.00	-1.40	1	1701
10:48:34	82.00	82.10	82.00	-1.40	1	1700
10:48:34	82.00	82.10	82.00	-1.40	7	1699
10:48:34	82.00	82.10	82.00	-1.40	1	1692
10:48:34	82.00	82.10	82.00	-1.40	4	1691
10:48:34	82.00	82.10	82.00	-1.40	2	1687
10:48:30	82.00	82.10	82.00	-1.40	3	1685
10:48:13	82.00	82.10	82.10	-1.30	1	1682
10:48:12	82.00	82.10	82.10	-1.30	1	1681
10:48:08	82.00	82.10	82.00	-1.40	5	1680
10:48:03	82.00	82.10	82.10	-1.30	1	1675
10:48:01	82.00	82.10	82.00	-1.40	2	1674
10:48:00	82.00	82.10	82.00	-1.40	1	1672
10:47:55	82.00	82.10	82.00	-1.40	5	1671
10:47:52	82.00	82.10	82.00	-1.40	1	1666
10:47:51	82.00	82.10	82.00	-1.40	1	1665
10:47:19	82.00	82.10	82.10	-1.30	1	1664
10:47:04	82.00	82.10	82.10	-1.30	1	1663
10:46:57	82.00	82.10	82.00	-1.40	1	1662
10:46:51	82.00	82.10	82.00	-1.40	1	1661
10:46:46	82.10	82.30	82.10	-1.30	2	1660
10:46:38	82.00	82.10	82.10	-1.30	1	1658
10:46:06	82.10	82.30	82.10	-1.30	1	1657
10:45:58	82.10	82.30	82.10	-1.30	1	1656
10:45:58	82.10	82.30	82.10	-1.30	2	1655
10:45:58	82.10	82.20	82.10	-1.30	12	1653
10:45:55	82.10	82.20	82.10	-1.30	2	1641
10:45:49	82.10	82.20	82.10	-1.30	2	1639
10:45:47	82.10	82.20	82.10	-1.30	1	1637
10:45:43	82.10	82.20	82.10	-1.30	1	1636
10:45:32	82.10	82.20	82.20	-1.20	1	1635
10:45:32	82.10	82.20	82.20	-1.20	1	1634
10:45:32	82.10	82.20	82.20	-1.20	1	1633
10:45:29	82.20	82.30	82.20	-1.20	5	1632
10:45:16	82.20	82.30	82.20	-1.20	1	1627
10:44:03	82.20	82.30	82.30	-1.10	1	1626
10:43:59	82.20	82.30	82.30	-1.10	3	1625
10:43:25	82.30	82.50	82.30	-1.10	1	1622
10:43:07	82.30	82.50	82.30	-1.10	1	1621
10:42:52	82.30	82.50	82.30	-1.10	3	1620
10:42:50	82.20	82.30	82.30	-1.10	1	1617
10:42:50	82.10	82.20	82.20	-1.20	4	1616
10:42:46	82.10	82.30	82.10	-1.30	1	1612
10:42:36	82.20	82.30	82.10	-1.30	1	1611
10:42:36	82.20	82.30	82.20	-1.20	1	1610
10:42:31	82.20	82.30	82.20	-1.20	1	1609
10:42:28	82.20	82.30	82.20	-1.20	2	1608
10:42:28	82.20	82.30	82.20	-1.20	2	1606
10:42:20	82.20	82.30	82.20	-1.20	5	1604
10:42:17	82.20	82.30	82.20	-1.20	1	1599
10:42:13	82.30	82.40	82.30	-1.10	2	1598
10:42:06	82.30	82.40	82.40	-1.00	1	1596
10:42:06	82.30	82.40	82.40	-1.00	1	1595
10:42:04	82.30	82.40	82.30	-1.10	1	1594
10:42:00	82.30	82.40	82.30	-1.10	2	1593
10:42:00	82.30	82.40	82.30	-1.10	2	1591
10:42:00	82.40	82.50	82.40	-1.00	5	1589
10:42:00	82.50	82.60	82.50	-0.90	40	1584
10:42:00	82.50	82.60	82.50	-0.90	40	1544
10:41:29	82.50	82.60	82.50	-0.90	1	1504
10:41:29	82.50	82.60	82.60	-0.80	1	1503
10:41:22	82.50	82.60	82.50	-0.90	1	1502
10:41:12	82.50	82.60	82.50	-0.90	1	1501
10:40:48	82.50	82.60	82.50	-0.90	1	1500
10:40:43	82.50	82.60	82.50	-0.90	2	1499
10:40:33	82.50	82.60	82.60	-0.80	1	1497
10:40:28	82.50	82.60	82.60	-0.80	2	1496
10:40:04	82.50	82.60	82.60	-0.80	1	1494
10:39:08	82.50	82.60	82.60	-0.80	1	1493
10:38:57	82.50	82.60	82.50	-0.90	2	1492
10:38:50	82.60	82.70	82.60	-0.80	1	1490
10:38:11	82.60	82.70	82.60	-0.80	4	1489
10:38:11	82.60	82.70	82.60	-0.80	1	1485
10:38:04	82.50	82.70	82.50	-0.90	10	1484
10:37:14	82.50	82.60	82.50	-0.90	2	1474
10:37:14	82.50	82.60	82.50	-0.90	13	1472
10:37:14	82.50	82.60	82.50	-0.90	1	1459
10:37:14	82.60	82.70	82.60	-0.80	25	1458
10:37:13	82.60	82.70	82.60	-0.80	5	1433
10:37:01	82.70	82.90	82.70	-0.70	12	1428
10:36:55	82.80	82.90	82.80	-0.60	1	1416
10:36:12	82.80	82.90	82.80	-0.60	2	1415
10:36:12	82.80	82.90	82.80	-0.60	3	1413
10:35:46	82.80	83.00	82.80	-0.60	2	1410
10:35:33	82.80	82.90	83.00	-0.40	3	1408
10:35:33	82.80	82.90	82.90	-0.50	2	1405
10:35:13	82.80	83.00	82.80	-0.60	1	1403
10:32:01	82.70	82.80	82.90	-0.50	4	1402
10:32:01	82.70	82.80	82.80	-0.60	1	1398
10:31:59	82.70	82.80	82.70	-0.70	1	1397
10:30:25	82.60	82.70	82.70	-0.70	1	1396
10:30:22	82.60	82.70	82.70	-0.70	2	1395
10:30:09	82.70	82.90	82.70	-0.70	3	1393
10:29:46	82.70	82.90	82.70	-0.70	1	1390
10:29:30	82.70	82.90	82.70	-0.70	1	1389
10:29:26	82.70	82.90	82.70	-0.70	1	1388
10:28:52	82.60	82.70	82.70	-0.70	1	1387
10:28:42	82.60	82.70	82.60	-0.80	2	1386
10:28:15	82.60	82.80	82.60	-0.80	2	1384
10:28:05	82.60	82.80	82.60	-0.80	1	1382
10:27:51	82.70	82.80	82.70	-0.70	2	1381
10:26:49	82.80	82.90	82.80	-0.60	2	1379
10:25:49	82.80	82.90	82.80	-0.60	1	1377
10:25:49	82.60	82.70	82.80	-0.60	2	1376
10:25:49	82.60	82.70	82.70	-0.70	2	1374
10:25:36	82.60	82.70	82.60	-0.80	14	1372
10:25:33	82.60	82.70	82.70	-0.70	1	1358
10:25:30	82.60	82.70	82.70	-0.70	2	1357
10:25:27	82.70	82.80	82.70	-0.70	6	1355
10:25:04	82.70	82.80	82.70	-0.70	5	1349
10:24:56	82.70	82.80	82.70	-0.70	10	1344
10:24:51	82.70	82.80	82.70	-0.70	1	1334
10:24:35	82.70	82.80	82.70	-0.70	2	1333
10:24:30	82.70	82.80	82.70	-0.70	1	1331
10:23:36	82.70	82.90	82.70	-0.70	10	1330
10:23:31	82.80	83.00	82.80	-0.60	2	1320
10:23:31	82.70	82.80	82.80	-0.60	4	1318
10:23:25	82.70	82.80	82.70	-0.70	2	1314
10:23:22	82.70	82.80	82.70	-0.70	1	1312
10:22:43	82.70	82.80	82.70	-0.70	5	1311
10:22:26	82.70	82.80	82.70	-0.70	1	1306
10:21:46	82.70	82.80	82.80	-0.60	1	1305
10:21:39	82.70	82.80	82.80	-0.60	1	1304
10:21:30	82.70	82.80	82.80	-0.60	1	1303
10:21:24	82.80	82.90	82.80	-0.60	7	1302
10:21:21	82.80	82.90	82.80	-0.60	1	1295
10:21:18	82.80	82.90	82.80	-0.60	2	1294
10:21:15	82.80	82.90	82.90	-0.50	1	1292
10:21:10	82.80	82.90	82.80	-0.60	1	1291
10:21:08	82.80	82.90	82.80	-0.60	13	1290
10:20:57	82.80	82.90	82.80	-0.60	2	1277
10:20:11	82.80	82.90	82.90	-0.50	1	1275
10:19:39	82.90	83.00	82.90	-0.50	1	1274
10:19:31	82.80	82.90	82.90	-0.50	1	1273
10:19:26	82.90	83.00	82.90	-0.50	16	1272
10:19:24	82.90	83.00	83.00	-0.40	1	1256
10:19:07	83.00	83.10	83.00	-0.40	7	1255
10:19:07	83.00	83.10	83.00	-0.40	1	1248
10:19:07	83.00	83.10	83.00	-0.40	32	1247
10:18:14	83.00	83.10	83.10	-0.30	1	1215
10:18:05	83.00	83.10	83.10	-0.30	1	1214
10:17:51	83.10	83.20	83.10	-0.30	1	1213
10:17:43	83.10	83.20	83.10	-0.30	1	1212
10:17:43	83.00	83.10	83.10	-0.30	1	1211
10:17:17	83.10	83.20	83.10	-0.30	1	1210
10:17:11	83.10	83.20	83.10	-0.30	10	1209
10:15:33	83.10	83.20	83.10	-0.30	1	1199
10:14:25	83.00	83.30	83.00	-0.40	2	1198
10:14:12	83.00	83.30	83.00	-0.40	1	1196
10:13:28	83.10	83.30	83.10	-0.30	14	1195
10:13:12	83.20	83.30	83.20	-0.20	1	1181
10:13:03	83.20	83.30	83.20	-0.20	4	1180
10:12:59	83.20	83.30	83.20	-0.20	2	1176
10:12:32	83.20	83.30	83.30	-0.10	2	1174
10:12:06	83.20	83.30	83.30	-0.10	1	1172
10:11:35	83.30	83.40	83.30	-0.10	1	1171
10:10:51	83.20	83.30	83.30	-0.10	1	1170
10:09:38	83.30	83.40	83.30	-0.10	2	1169
10:09:25	83.30	83.40	83.30	-0.10	4	1167
10:09:04	83.20	83.30	83.30	-0.10	6	1163
10:08:58	83.20	83.30	83.30	-0.10	1	1157
10:08:09	83.20	83.30	83.30	-0.10	1	1156
10:07:52	83.20	83.30	83.30	-0.10	1	1155
10:07:25	83.20	83.30	83.30	-0.10	1	1154
10:07:19	83.20	83.30	83.30	-0.10	1	1153
10:05:20	83.30	83.40	83.30	-0.10	1	1152
10:05:12	83.30	83.40	83.30	-0.10	5	1151
10:04:41	83.30	83.40	83.30	-0.10	9	1146
10:04:40	83.20	83.30	83.30	-0.10	5	1137
10:01:47	83.30	83.40	83.30	-0.10	3	1132
10:01:46	83.30	83.40	83.30	-0.10	2	1129
10:01:16	83.30	83.40	83.30	-0.10	1	1127
10:01:06	83.30	83.40	83.40	0	2	1126
10:00:59	83.30	83.40	83.40	0	1	1124
10:00:46	83.30	83.40	83.40	0	2	1123
10:00:22	83.30	83.40	83.30	-0.10	1	1121
10:00:02	83.10	83.30	83.30	-0.10	2	1120
09:59:52	83.10	83.20	83.20	-0.20	5	1118
09:59:52	83.00	83.10	83.10	-0.30	5	1113
09:59:52	83.00	83.10	83.10	-0.30	33	1108
09:59:46	83.00	83.10	83.00	-0.40	4	1075
09:59:35	82.90	83.00	83.00	-0.40	2	1071
09:58:28	82.90	83.00	83.00	-0.40	2	1069
09:58:27	82.90	83.00	83.00	-0.40	6	1067
09:58:27	82.90	83.00	83.00	-0.40	5	1061
09:58:02	82.80	82.90	82.90	-0.50	1	1056
09:58:02	82.90	83.00	82.90	-0.50	1	1055
09:57:46	82.80	82.90	82.90	-0.50	1	1054
09:57:45	82.80	82.90	82.90	-0.50	1	1053
09:57:34	82.90	83.10	82.90	-0.50	4	1052
09:57:00	82.90	83.00	82.90	-0.50	1	1048
09:56:41	82.90	83.00	82.90	-0.50	1	1047
09:56:18	82.90	83.00	82.90	-0.50	2	1046
09:56:11	82.90	83.10	82.90	-0.50	1	1044
09:56:07	83.00	83.10	83.00	-0.40	1	1043
09:56:01	82.90	83.00	83.00	-0.40	1	1042
09:55:52	82.90	83.00	83.00	-0.40	1	1041
09:55:42	82.90	83.10	82.90	-0.50	1	1040
09:55:34	82.90	83.10	82.90	-0.50	1	1039
09:55:22	82.90	83.10	82.90	-0.50	1	1038
09:55:06	82.90	83.10	82.90	-0.50	1	1037
09:55:00	82.90	83.10	82.90	-0.50	1	1036
09:54:43	82.90	83.10	82.90	-0.50	3	1035
09:54:35	83.00	83.10	83.00	-0.40	2	1032
09:54:33	83.00	83.10	83.00	-0.40	3	1030
09:54:33	83.00	83.10	83.00	-0.40	9	1027
09:53:44	83.00	83.10	83.10	-0.30	2	1018
09:53:21	83.00	83.10	83.10	-0.30	1	1016
09:53:11	83.10	83.20	83.10	-0.30	13	1015
09:53:09	83.10	83.20	83.20	-0.20	1	1002
09:52:41	83.20	83.30	83.20	-0.20	2	1001
09:52:36	83.20	83.30	83.20	-0.20	1	999
09:52:06	83.30	83.50	83.30	-0.10	1	998
09:51:55	83.30	83.50	83.30	-0.10	1	997
09:51:10	83.10	83.40	83.40	0	1	996
09:51:09	83.00	83.10	83.10	-0.30	3	995
09:51:09	83.00	83.10	83.10	-0.30	2	992
09:50:22	83.00	83.10	83.10	-0.30	2	990
09:50:14	83.00	83.10	83.00	-0.40	1	988
09:50:08	83.00	83.10	83.10	-0.30	2	987
09:49:17	82.90	83.00	83.00	-0.40	5	985
09:48:16	82.80	82.90	82.90	-0.50	1	980
09:47:59	82.90	83.00	82.90	-0.50	1	979
09:47:18	82.80	82.90	82.80	-0.60	1	978
09:47:17	82.80	82.90	82.80	-0.60	1	977
09:47:10	82.80	82.90	82.80	-0.60	1	976
09:47:08	82.80	83.00	82.80	-0.60	6	975
09:47:05	82.90	83.10	82.90	-0.50	3	969
09:47:00	82.90	83.10	82.90	-0.50	1	966
09:47:00	83.00	83.10	83.00	-0.40	2	965
09:47:00	83.00	83.10	83.00	-0.40	2	963
09:47:00	83.00	83.10	83.00	-0.40	11	961
09:46:56	83.00	83.10	83.00	-0.40	7	950
09:46:42	83.00	83.10	83.00	-0.40	2	943
09:46:40	83.00	83.10	83.00	-0.40	1	941
09:46:29	83.10	83.30	83.10	-0.30	1	940
09:46:15	83.10	83.30	83.10	-0.30	1	939
09:45:31	83.00	83.30	83.00	-0.40	6	938
09:45:08	83.00	83.10	83.10	-0.30	1	932
09:44:49	83.00	83.10	83.00	-0.40	14	931
09:44:13	83.00	83.10	83.00	-0.40	2	917
09:44:10	83.00	83.10	83.00	-0.40	2	915
09:44:05	83.00	83.10	83.10	-0.30	1	913
09:44:01	83.00	83.10	83.00	-0.40	1	912
09:43:48	83.00	83.10	83.10	-0.30	1	911
09:43:35	83.00	83.10	83.00	-0.40	5	910
09:43:35	83.00	83.10	83.00	-0.40	1	905
09:43:16	83.00	83.20	83.00	-0.40	1	904
09:43:15	83.00	83.10	83.10	-0.30	1	903
09:43:05	83.00	83.10	83.10	-0.30	2	902
09:43:00	83.00	83.10	83.10	-0.30	1	900
09:42:42	83.10	83.30	83.10	-0.30	1	899
09:42:26	83.10	83.40	83.10	-0.30	1	898
09:42:22	83.30	83.40	83.30	-0.10	1	897
09:42:20	83.30	83.40	83.30	-0.10	1	896
09:42:04	83.30	83.40	83.40	0	1	895
09:41:58	83.40	83.50	83.40	0	6	894
09:41:52	83.40	83.50	83.40	0	1	888
09:41:43	83.40	83.50	83.40	0	2	887
09:41:37	83.40	83.50	83.40	0	1	885
09:41:07	83.50	83.60	83.50	+0.10	17	884
09:41:06	83.50	83.60	83.50	+0.10	2	867
09:39:48	83.50	83.60	83.60	+0.20	1	865
09:39:31	83.60	83.70	83.60	+0.20	2	864
09:39:28	83.50	83.60	83.60	+0.20	1	862
09:39:23	83.50	83.60	83.60	+0.20	1	861
09:38:46	83.60	83.70	83.60	+0.20	2	860
09:38:12	83.60	83.70	83.60	+0.20	1	858
09:38:10	83.60	83.70	83.60	+0.20	8	857
09:38:03	83.60	83.70	83.60	+0.20	1	849
09:37:49	83.60	83.70	83.60	+0.20	1	848
09:37:04	83.50	83.60	83.60	+0.20	1	847
09:37:00	83.50	83.70	83.70	+0.30	1	846
09:36:59	83.50	83.70	83.70	+0.30	1	845
09:36:52	83.50	83.70	83.70	+0.30	10	844
09:36:48	83.60	83.70	83.60	+0.20	1	834
09:36:34	83.60	83.70	83.60	+0.20	1	833
09:36:34	83.50	83.60	83.60	+0.20	2	832
09:36:19	83.60	83.70	83.60	+0.20	6	830
09:36:13	83.60	83.70	83.60	+0.20	3	824
09:36:03	83.60	83.70	83.60	+0.20	1	821
09:35:59	83.60	83.70	83.70	+0.30	1	820
09:35:32	83.60	83.70	83.70	+0.30	3	819
09:35:31	83.60	83.70	83.60	+0.20	1	816
09:35:27	83.60	83.70	83.60	+0.20	1	815
09:35:16	83.60	83.70	83.70	+0.30	1	814
09:35:07	83.50	83.60	83.60	+0.20	1	813
09:35:06	83.50	83.60	83.60	+0.20	1	812
09:34:54	83.50	83.60	83.60	+0.20	2	811
09:34:20	83.60	83.70	83.60	+0.20	8	809
09:34:20	83.60	83.70	83.60	+0.20	1	801
09:34:12	83.60	83.70	83.60	+0.20	1	800
09:34:05	83.60	83.70	83.60	+0.20	1	799
09:33:06	83.60	83.70	83.60	+0.20	1	798
09:33:00	83.60	83.70	83.60	+0.20	9	797
09:32:59	83.60	83.70	83.70	+0.30	1	788
09:32:20	83.60	83.70	83.70	+0.30	1	787
09:32:11	83.60	83.70	83.60	+0.20	1	786
09:31:51	83.60	83.70	83.60	+0.20	1	785
09:31:25	83.60	83.70	83.60	+0.20	1	784
09:31:15	83.60	83.70	83.60	+0.20	5	783
09:30:56	83.60	83.70	83.70	+0.30	1	778
09:30:48	83.60	83.70	83.70	+0.30	1	777
09:30:36	83.70	83.80	83.70	+0.30	1	776
09:30:34	83.70	83.80	83.70	+0.30	1	775
09:30:29	83.70	83.80	83.70	+0.30	3	774
09:30:18	83.70	83.80	83.70	+0.30	4	771
09:29:48	83.70	83.80	83.70	+0.30	1	767
09:29:28	83.70	83.80	83.70	+0.30	1	766
09:29:23	83.70	83.80	83.70	+0.30	1	765
09:29:20	83.70	83.80	83.80	+0.40	1	764
09:29:13	83.70	83.80	83.80	+0.40	2	763
09:28:58	83.60	83.70	83.70	+0.30	17	761
09:28:58	83.60	83.70	83.70	+0.30	6	744
09:28:58	83.60	83.70	83.70	+0.30	10	738
09:28:53	83.60	83.70	83.70	+0.30	5	728
09:28:51	83.60	83.70	83.60	+0.20	1	723
09:28:42	83.60	83.70	83.70	+0.30	5	722
09:28:17	83.50	83.60	83.60	+0.20	1	717
09:28:09	83.50	83.60	83.60	+0.20	1	716
09:27:56	83.60	83.70	83.60	+0.20	1	715
09:27:55	83.60	83.70	83.60	+0.20	1	714
09:27:32	83.50	83.60	83.60	+0.20	1	713
09:27:16	83.50	83.70	83.50	+0.10	1	712
09:27:11	83.60	83.70	83.60	+0.20	1	711
09:27:11	83.50	83.60	83.60	+0.20	4	710
09:26:43	83.50	83.60	83.60	+0.20	1	706
09:26:21	83.50	83.60	83.60	+0.20	1	705
09:26:14	83.60	83.70	83.60	+0.20	1	704
09:26:04	83.60	83.70	83.60	+0.20	1	703
09:25:49	83.60	83.70	83.60	+0.20	1	702
09:25:22	83.70	83.80	83.70	+0.30	1	701
09:24:51	83.70	83.80	83.70	+0.30	1	700
09:24:49	83.70	83.80	83.70	+0.30	1	699
09:24:31	83.70	83.80	83.80	+0.40	1	698
09:24:14	83.60	83.70	83.70	+0.30	1	697
09:24:14	83.60	83.70	83.60	+0.20	1	696
09:24:11	83.60	83.70	83.60	+0.20	1	695
09:23:55	83.60	83.70	83.60	+0.20	1	694
09:23:52	83.60	83.70	83.60	+0.20	5	693
09:23:41	83.60	83.70	83.60	+0.20	2	688
09:23:11	83.60	83.70	83.60	+0.20	1	686
09:23:09	83.60	83.70	83.70	+0.30	1	685
09:23:05	83.70	83.80	83.70	+0.30	2	684
09:22:57	83.70	83.80	83.70	+0.30	10	682
09:22:51	83.70	83.80	83.70	+0.30	1	672
09:22:24	83.80	83.90	83.80	+0.40	4	671
09:22:13	83.80	83.90	83.80	+0.40	2	667
09:22:12	83.80	83.90	83.80	+0.40	1	665
09:22:08	83.80	83.90	83.80	+0.40	1	664
09:21:56	83.80	83.90	83.80	+0.40	1	663
09:21:55	83.80	83.90	83.80	+0.40	1	662
09:21:53	83.80	83.90	83.80	+0.40	1	661
09:21:33	83.70	83.80	83.80	+0.40	1	660
09:21:33	83.70	83.80	83.80	+0.40	7	659
09:20:58	83.80	83.90	83.80	+0.40	2	652
09:20:57	83.80	83.90	83.80	+0.40	1	650
09:20:49	83.80	83.90	83.80	+0.40	1	649
09:20:48	83.80	83.90	83.80	+0.40	1	648
09:20:35	83.80	83.90	83.80	+0.40	1	647
09:20:34	83.80	83.90	83.80	+0.40	2	646
09:20:33	83.80	83.90	83.80	+0.40	1	644
09:20:26	83.80	83.90	83.80	+0.40	1	643
09:20:18	83.80	83.90	83.80	+0.40	1	642
09:20:12	83.80	83.90	83.80	+0.40	1	641
09:19:53	83.80	84.00	83.80	+0.40	1	640
09:19:46	83.80	84.00	83.80	+0.40	1	639
09:19:43	83.80	83.90	83.80	+0.40	1	638
09:19:36	83.80	83.90	83.80	+0.40	1	637
09:19:36	83.80	83.90	83.80	+0.40	3	636
09:19:36	83.80	83.90	83.80	+0.40	1	633
09:19:36	83.80	84.00	83.80	+0.40	2	632
09:19:28	83.80	84.00	83.80	+0.40	1	630
09:19:01	83.70	83.80	83.80	+0.40	3	629
09:18:55	83.70	83.80	83.80	+0.40	1	626
09:18:46	83.70	83.80	83.80	+0.40	1	625
09:18:45	83.70	83.80	83.80	+0.40	1	624
09:18:37	83.70	83.80	83.80	+0.40	1	623
09:18:35	83.70	83.80	83.70	+0.30	1	622
09:18:14	83.80	83.90	83.80	+0.40	7	621
09:18:14	83.80	83.90	83.80	+0.40	6	614
09:18:08	83.90	84.00	83.90	+0.50	2	608
09:18:01	83.90	84.00	83.90	+0.50	1	606
09:17:35	83.90	84.00	83.90	+0.50	1	605
09:17:30	83.90	84.00	83.90	+0.50	1	604
09:17:30	83.90	84.00	84.00	+0.60	1	603
09:17:28	84.00	84.10	84.00	+0.60	1	602
09:17:24	83.90	84.00	84.00	+0.60	33	601
09:17:24	83.80	84.00	84.00	+0.60	5	568
09:17:15	83.80	83.90	83.90	+0.50	4	563
09:17:15	83.90	84.00	83.90	+0.50	6	559
09:17:02	83.90	84.00	83.90	+0.50	1	553
09:16:59	83.90	84.00	84.00	+0.60	1	552
09:16:57	83.90	84.00	84.00	+0.60	1	551
09:16:41	83.90	84.00	84.00	+0.60	2	550
09:16:41	83.90	84.00	84.00	+0.60	1	548
09:16:41	83.80	83.90	83.90	+0.50	6	547
09:16:31	83.90	84.00	83.90	+0.50	8	541
09:16:29	83.90	84.00	83.90	+0.50	1	533
09:16:29	83.90	84.00	83.90	+0.50	1	532
09:16:22	83.80	83.90	83.90	+0.50	2	531
09:16:15	83.80	83.90	83.90	+0.50	1	529
09:16:13	83.80	83.90	83.90	+0.50	1	528
09:16:10	83.90	84.00	83.90	+0.50	1	527
09:16:06	83.80	83.90	83.90	+0.50	1	526
09:15:39	83.90	84.00	83.90	+0.50	2	525
09:15:36	83.90	84.00	84.00	+0.60	1	523
09:15:33	84.00	84.10	84.00	+0.60	2	522
09:15:27	83.90	84.00	84.00	+0.60	5	520
09:15:26	83.90	84.00	83.90	+0.50	1	515
09:15:21	84.00	84.10	84.00	+0.60	1	514
09:15:18	83.90	84.10	83.90	+0.50	1	513
09:15:18	84.00	84.10	84.00	+0.60	5	512
09:15:13	84.00	84.10	84.00	+0.60	2	507
09:15:09	84.00	84.10	84.10	+0.70	1	505
09:15:05	84.00	84.10	84.00	+0.60	1	504
09:15:03	84.00	84.10	84.10	+0.70	3	503
09:15:00	84.00	84.10	84.00	+0.60	5	500
09:14:57	84.00	84.10	84.00	+0.60	1	495
09:14:46	84.00	84.10	84.00	+0.60	1	494
09:14:45	84.00	84.10	84.00	+0.60	1	493
09:14:43	83.90	84.00	84.00	+0.60	1	492
09:14:41	83.90	84.00	84.00	+0.60	1	491
09:14:30	83.80	83.90	83.90	+0.50	1	490
09:14:19	84.00	84.10	84.00	+0.60	1	489
09:14:18	83.80	83.90	84.00	+0.60	6	488
09:14:18	83.80	83.90	83.90	+0.50	4	482
09:14:17	83.90	84.00	83.90	+0.50	16	478
09:14:07	83.90	84.00	84.00	+0.60	1	462
09:14:03	84.00	84.10	84.00	+0.60	6	461
09:14:03	84.00	84.10	84.00	+0.60	10	455
09:14:03	84.00	84.10	84.00	+0.60	19	445
09:14:01	84.00	84.10	84.00	+0.60	1	426
09:13:56	84.00	84.10	84.00	+0.60	1	425
09:13:52	84.00	84.10	84.00	+0.60	1	424
09:13:46	84.00	84.10	84.00	+0.60	1	423
09:13:41	84.00	84.10	84.00	+0.60	2	422
09:13:41	84.00	84.10	84.10	+0.70	1	420
09:12:54	83.80	84.10	84.10	+0.70	3	419
09:12:53	83.80	84.10	84.10	+0.70	2	416
09:12:53	83.80	84.10	84.10	+0.70	1	414
09:12:51	83.80	84.10	84.10	+0.70	1	413
09:12:49	84.00	84.20	84.00	+0.60	12	412
09:12:49	84.10	84.20	84.10	+0.70	1	400
09:12:49	84.00	84.10	84.10	+0.70	1	399
09:12:49	84.00	84.10	84.10	+0.70	1	398
09:12:47	84.00	84.10	84.10	+0.70	1	397
09:12:46	84.00	84.10	84.10	+0.70	2	396
09:12:46	84.00	84.10	84.10	+0.70	2	394
09:12:39	83.90	84.00	84.00	+0.60	1	392
09:12:39	83.90	84.00	84.00	+0.60	3	391
09:12:39	83.90	84.00	84.00	+0.60	1	388
09:12:39	83.90	84.00	84.00	+0.60	1	387
09:12:38	83.90	84.00	84.00	+0.60	1	386
09:12:36	83.80	84.00	84.00	+0.60	10	385
09:12:33	83.90	84.00	83.90	+0.50	1	375
09:12:33	83.90	84.00	84.00	+0.60	1	374
09:12:33	83.80	83.90	83.90	+0.50	2	373
09:12:29	83.80	83.90	83.90	+0.50	3	371
09:12:14	83.70	83.80	83.80	+0.40	2	368
09:12:14	83.70	83.80	83.80	+0.40	1	366
09:12:13	83.70	83.80	83.80	+0.40	1	365
09:12:10	83.60	83.80	83.80	+0.40	1	364
09:12:07	83.60	83.80	83.80	+0.40	1	363
09:12:07	83.50	83.70	83.70	+0.30	1	362
09:11:55	83.50	83.60	83.60	+0.20	1	361
09:11:55	83.40	83.50	83.50	+0.10	2	360
09:11:55	83.30	83.50	83.50	+0.10	6	358
09:11:55	83.30	83.50	83.50	+0.10	33	352
09:11:49	83.30	83.50	83.30	-0.10	1	319
09:11:46	83.20	83.40	83.40	0	2	318
09:11:39	83.20	83.40	83.20	-0.20	1	316
09:11:12	83.20	83.40	83.20	-0.20	1	315
09:11:10	83.20	83.40	83.20	-0.20	2	314
09:11:10	83.20	83.40	83.20	-0.20	1	312
09:11:09	83.10	83.30	83.30	-0.10	3	311
09:11:09	83.00	83.20	83.20	-0.20	2	308
09:11:07	83.00	83.20	83.00	-0.40	1	306
09:11:00	83.10	83.20	83.00	-0.40	1	305
09:11:00	83.10	83.20	83.10	-0.30	1	304
09:10:56	83.00	83.10	83.10	-0.30	1	303
09:10:55	83.00	83.10	83.00	-0.40	2	302
09:10:42	82.80	82.90	82.90	-0.50	1	300
09:10:39	82.80	83.10	82.80	-0.60	1	299
09:10:33	82.70	82.80	82.80	-0.60	1	298
09:10:31	82.70	82.80	82.80	-0.60	1	297
09:10:30	82.80	83.10	82.80	-0.60	1	296
09:10:17	82.80	83.10	82.80	-0.60	1	295
09:10:17	82.80	83.10	82.80	-0.60	1	294
09:10:12	82.90	83.10	82.90	-0.50	10	293
09:09:56	82.80	82.90	82.90	-0.50	2	283
09:09:35	82.80	82.90	82.90	-0.50	2	281
09:09:33	82.80	82.90	82.80	-0.60	1	279
09:09:26	82.80	82.90	82.90	-0.50	1	278
09:09:26	82.80	82.90	82.80	-0.60	1	277
09:08:26	82.90	83.10	82.90	-0.50	2	276
09:08:25	83.00	83.30	83.00	-0.40	3	274
09:08:10	83.10	83.30	83.10	-0.30	2	271
09:08:00	83.10	83.30	83.30	-0.10	1	269
09:07:16	82.90	83.10	83.10	-0.30	1	268
09:06:52	82.90	83.20	82.90	-0.50	1	267
09:06:45	82.70	82.90	82.90	-0.50	1	266
09:06:44	82.60	82.90	82.60	-0.80	1	265
09:06:33	82.70	82.90	82.70	-0.70	2	264
09:06:30	82.70	83.00	82.70	-0.70	1	262
09:06:09	82.60	82.70	82.70	-0.70	1	261
09:06:09	82.60	82.70	82.60	-0.80	1	260
09:05:59	82.50	82.60	82.60	-0.80	1	259
09:05:47	82.50	82.60	82.50	-0.90	1	258
09:05:40	82.50	82.60	82.50	-0.90	4	257
09:05:40	82.50	82.60	82.50	-0.90	2	253
09:05:21	82.60	82.70	82.60	-0.80	2	251
09:05:19	82.50	82.60	82.60	-0.80	3	249
09:05:17	82.50	82.60	82.60	-0.80	1	246
09:05:01	82.60	82.70	82.60	-0.80	6	245
09:05:01	82.60	82.70	82.60	-0.80	1	239
09:05:01	82.60	82.70	82.60	-0.80	2	238
09:05:01	82.60	82.70	82.60	-0.80	3	236
09:05:01	82.60	82.70	82.60	-0.80	2	233
09:05:01	82.60	82.70	82.60	-0.80	5	231
09:04:59	82.60	82.70	82.70	-0.70	1	226
09:04:53	82.70	82.80	82.70	-0.70	9	225
09:04:42	82.80	82.90	82.80	-0.60	1	216
09:04:23	82.70	82.90	82.90	-0.50	1	215
09:04:21	82.70	82.90	82.90	-0.50	1	214
09:04:20	82.80	82.90	82.80	-0.60	1	213
09:04:16	82.80	83.00	82.80	-0.60	11	212
09:04:10	82.80	83.10	83.10	-0.30	1	201
09:04:05	82.80	83.00	83.00	-0.40	2	200
09:04:03	83.00	83.10	83.00	-0.40	4	198
09:04:03	83.00	83.20	83.00	-0.40	1	194
09:04:01	83.00	83.20	83.20	-0.20	1	193
09:03:57	83.10	83.20	83.10	-0.30	1	192
09:03:53	83.00	83.20	83.20	-0.20	1	191
09:03:33	83.00	83.20	83.20	-0.20	1	190
09:03:26	83.00	83.20	83.20	-0.20	1	189
09:03:24	83.10	83.30	83.10	-0.30	4	188
09:03:17	83.10	83.30	83.30	-0.10	5	184
09:03:10	83.10	83.30	83.30	-0.10	1	179
09:03:08	83.20	83.40	83.20	-0.20	18	178
09:03:05	83.30	83.50	83.30	-0.10	7	160
09:03:02	83.40	83.50	83.40	0	3	153
09:02:52	83.30	83.40	83.50	+0.10	1	150
09:02:52	83.30	83.40	83.40	0	9	149
09:02:47	83.30	83.40	83.30	-0.10	1	140
09:02:45	83.30	83.40	83.40	0	1	139
09:02:33	83.20	83.30	83.30	-0.10	1	138
09:02:33	83.20	83.30	83.30	-0.10	4	137
09:02:30	83.20	83.30	83.30	-0.10	2	133
09:02:30	83.20	83.30	83.30	-0.10	5	131
09:02:25	83.20	83.30	83.30	-0.10	1	126
09:02:04	83.10	83.20	83.20	-0.20	1	125
09:01:42	82.80	83.00	83.00	-0.40	6	124
09:01:41	82.80	82.90	82.90	-0.50	1	118
09:01:32	82.80	82.90	82.80	-0.60	2	117
09:01:01	82.80	82.90	82.80	-0.60	1	115
09:01:00	82.70	83.00	82.70	-0.70	1	114
09:00:51	82.60	82.80	82.60	-0.80	1	113
09:00:51	82.60	82.70	82.70	-0.70	1	112
09:00:45	82.40	82.60	82.60	-0.80	1	111
09:00:38	82.60	82.70	82.60	-0.80	1	110
09:00:28	82.40	82.60	82.60	-0.80	1	109
09:00:26	82.50	82.70	82.50	-0.90	3	108
09:00:26	82.50	82.70	82.50	-0.90	2	105
09:00:26	82.50	82.80	82.50	-0.90	1	103
09:00:20	82.50	82.90	82.50	-0.90	1	102
09:00:20	82.50	82.90	82.50	-0.90	1	101
09:00:19	82.60	83.00	82.50	-0.90	1	100
09:00:19	82.60	83.00	82.60	-0.80	1	99
09:00:19	82.70	83.00	82.70	-0.70	2	98
09:00:19	82.70	83.00	82.70	-0.70	3	96
09:00:19	82.80	83.00	82.80	-0.60	6	93
09:00:19	--	--	83.00	-0.40	50	87

　

其他人也逛...

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值10,000元

MyCard 10000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值50,000元

統一超商10000元虛擬商品卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 6000 - 數位序號

【歐股盤後】科技股賣壓沉重　收黑

【美股盤後】逢低買盤進場收小黑

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR26日下跌0.36美元跌幅3....
‧福懋油股東會流會　變更登記卡...
‧福懋油股東會流會　變更登記卡...

加密貨幣

比特幣BTC	60697.50	985.44	1.65%
以太幣ETH	1601.51	36.90	2.36%
瑞波幣XRP	1.07	0.03	2.72%
比特幣現金BCH	199.26	6.64	3.45%
萊特幣LTC	43.07	2.22	5.43%
卡達幣ADA	0.148533	0.01	3.56%
波場幣TRX	0.320313	0.00	-0.95%
恆星幣XLM	0.178406	0.00	-0.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。