萬泰科  (6190) 通信網路業 上櫃 萬泰集團

36.40 ▲+0.15 +0.41% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,596 36.40 30 36.45 17 36.40 37.00 36.10 36.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.4036.4536.40+0.15212596
13:30:0036.4036.4536.40+0.152122575
13:24:5236.2036.2536.20-0.0512363
13:24:4436.2036.2536.20-0.0512362
13:24:2536.2036.2536.20-0.0542361
13:23:2536.1536.2036.20-0.0532357
13:22:5036.1536.2036.20-0.0512354
13:22:4036.2036.2536.20-0.0522353
13:22:1236.1536.2536.15-0.10192351
13:22:0136.1536.2036.20-0.0542332
13:21:1336.1536.2036.15-0.10102328
13:21:1336.2036.2536.20-0.0582318
13:21:0336.2036.2536.20-0.0532310
13:20:4436.2036.2536.20-0.0552307
13:20:2136.2036.2536.20-0.0512302
13:20:0836.2036.2536.20-0.0512301
13:20:0536.2036.2536.20-0.0512300
13:20:0236.2036.2536.20-0.0512299
13:20:0236.2036.2536.20-0.0512298
13:20:0236.2036.2536.20-0.0512297
13:20:0136.2036.2536.20-0.0512296
13:19:5936.2036.2536.20-0.0512295
13:19:5836.2036.2536.20-0.0512294
13:19:5836.2036.2536.20-0.0512293
13:19:5736.2036.2536.20-0.0512292
13:19:5736.2036.2536.20-0.0532291
13:19:4636.2036.2536.20-0.0522288
13:18:1936.2536.3036.25012286
13:18:1736.2536.3036.25012285
13:18:0036.2536.3036.25022284
13:17:5536.2536.3036.25052282
13:17:5536.2536.3036.25052277
13:17:4236.2536.3036.25012272
13:17:2736.2536.3036.25032271
13:17:0236.2536.3036.30+0.0512268
13:16:5536.2536.3036.25072267
13:16:5536.2536.3036.250102260
13:16:1336.2536.3036.25022250
13:16:0436.2536.3036.25012248
13:14:3336.2536.3036.25022247
13:14:2936.2536.3036.25012245
13:13:4636.2536.3036.30+0.05102244
13:13:1936.2536.3036.25012234
13:13:1836.2536.3036.25022233
13:13:1736.2536.3036.25012231
13:12:4836.2536.3036.30+0.0512230
13:12:4136.2536.3036.25012229
13:12:1636.2536.3036.25022228
13:11:3136.2536.3036.25012226
13:08:1036.2536.3036.30+0.0552225
13:05:4736.3036.4036.30+0.0512220
13:05:3836.2536.3036.30+0.0512219
13:05:1936.2536.3036.30+0.0512218
13:04:4636.2536.3036.25022217
13:04:2636.2536.3036.25012215
13:04:1736.2536.3036.25022214
13:03:2636.2536.3036.25062212
13:02:0736.2536.3036.25052206
13:00:3236.2536.3536.25012201
12:59:5636.2536.3536.25052200
12:59:3736.2536.4036.25052195
12:59:3636.2536.4036.25032190
12:59:1936.2536.4036.25052187
12:58:2736.2536.3536.35+0.1092182
12:58:2736.2536.3036.30+0.0522173
12:56:2936.2536.3036.25012171
12:55:4836.2536.3536.25012170
12:54:2136.2536.3536.25012169
12:52:4136.2536.3536.25022168
12:52:3336.2536.3536.35+0.1012166
12:52:0936.2536.3536.25012165
12:51:5536.2536.3536.25012164
12:51:1636.2536.3536.25042163
12:50:0236.2536.3536.25022159
12:49:1836.2536.3536.25022157
12:49:0736.2536.3536.25052155
12:48:2736.2536.3036.30+0.0572150
12:48:2736.2536.3036.30+0.0512143
12:48:1836.2536.3036.30+0.0532142
12:47:4936.2536.3036.25042139
12:47:2936.2536.3036.25022135
12:46:2336.2536.3036.25052133
12:45:5336.2536.3036.25012128
12:44:5336.2536.3036.25012127
12:44:0936.2536.3036.25012126
12:43:1936.2536.3036.25012125
12:42:2036.2536.3036.25012124
12:39:3136.2536.3036.25012123
12:37:4136.2036.3036.30+0.0512122
12:37:2436.2036.3036.30+0.0512121
12:37:2236.2036.3036.30+0.0512120
12:36:5936.2036.3036.30+0.0512119
12:36:1636.2036.2536.25012118
12:35:0436.2036.2536.25012117
12:33:4636.2036.2536.25012116
12:33:2936.2536.3036.25032115
12:32:4736.2536.3036.25012112
12:32:1636.2536.3036.25012111
12:32:0936.1536.2036.20-0.05242110
12:32:0936.2036.3036.20-0.0592086
12:31:5236.2036.2536.25022077
12:31:3336.2036.2536.20-0.0512075
12:31:0736.1036.2536.10-0.1512074
12:30:5036.0536.1036.10-0.1512073
12:30:5036.0536.1036.10-0.15232072
12:30:5036.1536.3036.10-0.15122049
12:30:5036.1536.3036.15-0.10152037
12:30:2736.1536.2036.20-0.0582022
12:30:2736.1536.2036.20-0.0542014
12:30:2736.2536.3036.20-0.05122010
12:30:2736.2536.3036.25061998
12:30:2336.2536.3036.25011992
12:30:1336.2536.3036.250201991
12:28:0036.2536.3036.25011971
12:26:5536.2536.3036.25011970
12:26:5236.2536.3036.30+0.0521969
12:25:3836.2536.3036.25011967
12:24:2736.2536.3536.25011966
12:24:0136.2536.3036.30+0.0511965
12:23:1736.2036.2536.25021964
12:22:1636.2036.2536.25061962
12:21:1736.2536.3536.25011956
12:20:5336.2536.3536.25011955
12:20:4036.2536.3536.25011954
12:20:2436.2536.3536.25041953
12:20:0536.3036.3536.30+0.05101949
12:20:0536.3036.3536.30+0.0511939
12:19:2736.3536.4036.35+0.1031938
12:19:2736.3536.4036.35+0.1051935
12:19:2736.3536.4036.35+0.1051930
12:18:1936.3536.4036.40+0.1521925
12:17:4836.3536.4036.35+0.1051923
12:16:0836.3536.4036.35+0.1051918
12:15:4136.3536.4036.35+0.1051913
12:12:2136.3536.4036.35+0.1051908
12:12:0536.3536.4036.35+0.1011903
12:10:5036.3536.4036.35+0.1021902
12:09:5136.3536.4536.35+0.1011900
12:08:4836.3536.4036.45+0.2041899
12:08:4836.3536.4036.40+0.1511895
12:08:3336.3536.4036.40+0.1521894
12:02:5836.4036.4536.40+0.1561892
12:02:5836.4036.4536.40+0.15101886
12:00:2636.4036.4536.40+0.1511876
12:00:1536.4036.4536.40+0.1511875
11:59:3836.4036.5036.40+0.15101874
11:59:1436.4036.5036.50+0.2511864
11:59:0436.4036.5036.50+0.2511863
11:58:5336.4036.5036.40+0.1511862
11:58:0936.4036.5036.40+0.1521861
11:57:3136.4036.5036.40+0.1511859
11:57:1836.4036.4536.45+0.2041858
11:57:1836.4036.4536.45+0.2021854
11:57:1836.4036.4536.45+0.2041852
11:57:1736.3536.4036.40+0.1591848
11:55:1736.3536.4036.35+0.1031839
11:55:1736.3536.4036.35+0.1011836
11:54:2736.3536.4036.35+0.1031835
11:54:2736.2536.3536.35+0.1021832
11:54:0436.2536.3536.25011830
11:53:3236.2536.3536.25011829
11:53:2736.2536.3536.25011828
11:52:5736.2536.3536.25011827
11:52:4836.2536.3536.25011826
11:52:3936.2536.3536.25011825
11:52:1436.2536.3536.25051824
11:51:4536.2536.3536.25011819
11:51:3936.2536.3536.25051818
11:51:1436.2536.4036.25051813
11:51:0536.2536.3536.25011808
11:50:5536.2536.3036.25011807
11:50:4036.2536.3536.25011806
11:50:2636.2536.3536.250101805
11:50:2336.3036.3536.30+0.0511795
11:49:5636.3036.3536.40+0.1511794
11:49:5636.3036.3536.35+0.1011793
11:49:5236.3036.3536.30+0.0511792
11:48:3536.3036.4036.40+0.1511791
11:46:0036.3036.4036.30+0.0551790
11:45:5536.3036.4036.30+0.0521785
11:44:1636.3036.4036.30+0.0521783
11:42:4636.3536.4036.30+0.0541781
11:42:4636.3536.4036.35+0.1011777
11:42:2836.3036.3536.40+0.1511776
11:42:2836.3036.3536.35+0.1041775
11:42:1736.3536.4036.35+0.1031771
11:41:4036.3536.4036.35+0.1021768
11:41:0736.3036.4036.30+0.0511766
11:40:5236.3536.4536.30+0.05251765
11:40:5236.3536.4536.35+0.1061740
11:39:4136.3536.4036.40+0.1511734
11:39:2236.3536.4036.40+0.1511733
11:37:0236.3536.4036.35+0.1011732
11:36:5436.3536.4036.35+0.1011731
11:36:3436.3536.4036.35+0.1021730
11:34:5436.3536.4036.40+0.1511728
11:34:1536.4036.4536.40+0.1511727
11:33:5236.4036.5036.40+0.1511726
11:33:4636.4536.5036.45+0.2031725
11:33:4636.4536.5036.45+0.20131722
11:33:4636.4536.5036.45+0.2051709
11:32:2536.4536.5036.45+0.2051704
11:32:1536.4536.5036.50+0.25101699
11:31:5536.4536.5036.45+0.2011689
11:27:5336.4536.5036.50+0.2561688
11:27:1936.4536.5036.50+0.2521682
11:26:3136.4536.5036.50+0.2511680
11:25:3036.4536.5036.50+0.2511679
11:21:2136.4536.5536.45+0.2011678
11:20:5136.5036.5536.50+0.2591677
11:20:5136.5036.5536.50+0.2511668
11:19:1536.5036.5536.50+0.2511667
11:18:1236.5036.5536.50+0.2511666
11:13:3436.5036.5536.55+0.3011665
11:11:2836.5036.5536.55+0.3011664
11:11:1036.5036.5536.50+0.2511663
11:11:0436.5036.5536.50+0.2511662
11:10:4036.5036.5536.50+0.2511661
11:09:5436.5036.5536.50+0.2511660
11:09:4136.5036.5536.50+0.2511659
11:08:4236.5036.5536.55+0.3011658
11:08:2536.5036.5536.55+0.3021657
11:07:1436.5536.6036.55+0.3011655
11:06:2936.5536.6036.55+0.3051654
11:05:3236.5536.6036.55+0.3091649
11:05:2936.5536.6036.55+0.3011640
11:05:0236.5536.6036.55+0.3011639
11:04:4436.5536.6036.55+0.3021638
11:04:4236.5536.6036.60+0.3521636
11:04:2636.5536.6036.60+0.3511634
11:02:2936.5536.6036.60+0.3511633
11:01:5736.5536.6036.55+0.3031632
11:01:4836.5536.6036.60+0.3541629
11:00:4936.5036.6036.60+0.3511625
11:00:4836.5036.6036.60+0.3511624
11:00:4736.5036.6036.60+0.3511623
11:00:4636.5036.6036.60+0.3511622
11:00:4536.5036.6036.60+0.3511621
11:00:4436.5036.6036.60+0.3511620
11:00:4336.5036.6036.60+0.3511619
11:00:4136.5036.6036.60+0.3511618
11:00:4036.5036.6036.60+0.3511617
11:00:3836.5036.6036.50+0.2511616
11:00:1136.5036.5536.55+0.3091615
10:59:4436.5036.5536.55+0.3011606
10:59:4336.5036.5536.55+0.3011605
10:59:3736.5036.5536.55+0.3051604
10:59:2136.5036.5536.55+0.3041599
10:59:1036.5036.5536.50+0.2511595
10:57:4736.4536.5036.50+0.2521594
10:57:3536.4536.5036.50+0.25101592
10:56:5036.4536.5036.45+0.2011582
10:56:4736.4536.5036.50+0.2551581
10:56:3736.4536.5036.45+0.2011576
10:56:1436.4536.5036.50+0.2511575
10:55:4536.4036.4536.45+0.2021574
10:52:3836.4036.5036.50+0.2531572
10:51:2236.4036.5036.40+0.1511569
10:49:5436.4036.5036.40+0.1551568
10:49:1536.4036.5036.50+0.25101563
10:46:3936.4536.5036.45+0.20101553
10:46:2236.4536.5036.45+0.2011543
10:45:3936.4536.5036.45+0.2011542
10:45:2736.4036.4536.45+0.2021541
10:43:5936.3536.4536.45+0.2011539
10:43:5036.3536.4536.45+0.2011538
10:43:2436.3536.4536.45+0.2031537
10:40:2336.3536.4536.35+0.1011534
10:39:5536.4036.4536.40+0.1511533
10:39:4436.4036.4536.45+0.2011532
10:39:2736.4036.4536.45+0.2011531
10:39:1136.3536.4036.40+0.1591530
10:38:5436.3536.4036.40+0.1521521
10:33:5736.3536.4036.35+0.1031519
10:33:5636.3036.3536.35+0.10291516
10:33:5236.3036.3536.35+0.1011487
10:32:4436.3036.3536.35+0.1011486
10:32:0536.3036.3536.30+0.0511485
10:31:2236.3036.3536.30+0.0531484
10:30:2336.3036.3536.35+0.1021481
10:30:0736.2536.3536.35+0.1011479
10:29:4536.2536.3036.30+0.0521478
10:29:1036.2536.3036.30+0.0581476
10:26:5436.2536.3036.30+0.0511468
10:24:5636.2536.3036.25011467
10:24:5636.2536.3036.250101466
10:23:5936.3036.3536.30+0.0521456
10:22:4336.2536.3036.35+0.1061454
10:22:4336.2536.3036.30+0.0541448
10:20:0336.2036.2536.25011444
10:19:2636.2036.2536.25011443
10:19:2036.2036.2536.25011442
10:15:3336.2036.2536.20-0.0511441
10:14:5636.2536.3036.250141440
10:13:1436.2536.3036.30+0.0521426
10:13:1136.3036.3536.30+0.0531424
10:12:2736.3036.3536.30+0.0521421
10:11:4736.2536.3036.30+0.0521419
10:11:4736.2536.3036.30+0.05101417
10:11:3736.2536.3036.30+0.0511407
10:11:3236.2536.3036.30+0.0511406
10:11:2236.2536.3036.30+0.0531405
10:11:1436.2536.3036.30+0.0551402
10:09:0436.2536.3036.30+0.0511397
10:06:4036.2036.2536.25011396
10:04:3436.2036.2536.25011395
10:04:2236.2036.2536.25011394
10:04:1636.2536.3036.25021393
10:04:1136.2036.2536.25031391
10:03:4836.2036.2536.20-0.0511388
10:02:2236.2036.2536.250101387
10:02:1936.2036.2536.20-0.0511377
10:02:0936.2536.3036.25011376
10:02:0436.2536.3036.25011375
10:02:0136.2536.3036.25011374
10:01:4236.2536.3036.25021373
10:01:3436.2536.3036.25011371
10:01:2636.2536.3036.25011370
10:01:2436.2536.3036.25041369
10:01:0636.2036.2536.25081365
10:00:1836.2536.3036.25021357
09:59:3436.2036.3036.30+0.0511355
09:59:3236.2036.3036.20-0.0551354
09:59:0036.1536.3036.30+0.0551349
09:58:5736.2536.3036.15-0.1011344
09:58:5736.2536.3036.25011343
09:58:5036.1536.3036.15-0.1011342
09:58:4636.2536.3036.25011341
09:58:4336.1536.2036.25021340
09:58:4336.1536.2036.20-0.0521338
09:58:4036.1036.2036.20-0.0511336
09:58:2336.1536.2536.15-0.1011335
09:58:2336.1536.2536.15-0.1011334
09:58:1136.2536.3036.25041333
09:58:1136.2536.3036.250101329
09:58:1036.2536.3036.25011319
09:58:1036.2536.3036.25011318
09:57:5936.3036.4536.30+0.0541317
09:57:5336.3036.4536.30+0.0521313
09:57:3836.3036.4536.30+0.0511311
09:57:3536.3036.4536.30+0.0521310
09:57:3536.3036.4536.30+0.0511308
09:57:3536.3036.4536.30+0.0511307
09:57:3536.3536.4536.35+0.1031306
09:57:3536.3536.4536.35+0.1011303
09:57:3536.4036.4536.40+0.1571302
09:56:4236.4536.5036.45+0.2081295
09:56:3836.4536.5036.45+0.2011287
09:56:2036.4536.5036.45+0.2011286
09:56:1536.4536.5036.50+0.2511285
09:55:4536.4536.5036.50+0.2511284
09:54:2836.4536.5036.50+0.2511283
09:54:2536.4536.5036.50+0.2531282
09:53:1336.4536.5036.50+0.2511279
09:52:5936.4536.5036.50+0.2511278
09:52:4336.4536.5036.50+0.2511277
09:52:0836.4536.5036.50+0.2511276
09:51:5636.4536.5036.50+0.2551275
09:51:4936.4536.5036.45+0.2011270
09:51:2936.4536.5036.50+0.2541269
09:51:2936.4536.5036.45+0.2011265
09:51:2636.4536.5036.50+0.2551264
09:51:0236.4536.5036.50+0.2551259
09:50:2936.4536.5036.45+0.2011254
09:49:2036.4536.5036.50+0.2521253
09:48:5736.4536.5036.45+0.2021251
09:48:2836.4536.5036.45+0.2011249
09:48:1936.4536.5036.45+0.2011248
09:47:4836.4036.4536.45+0.2011247
09:47:4436.4536.5036.45+0.2011246
09:47:4236.4536.5036.45+0.2011245
09:47:1036.4536.5036.45+0.2011244
09:46:3136.4536.5036.45+0.20111243
09:46:3136.4536.5036.45+0.20101232
09:46:2336.4536.5036.45+0.2021222
09:45:2436.4536.5036.45+0.2021220
09:45:1136.4536.5036.45+0.2011218
09:45:0436.4536.5036.45+0.2011217
09:44:3836.4536.5036.45+0.2011216
09:44:3736.4536.5036.45+0.2021215
09:44:3136.4536.5036.45+0.2011213
09:44:3036.4536.5036.45+0.2021212
09:43:2936.4536.5036.45+0.20101210
09:43:2936.4536.5036.45+0.2011200
09:43:2936.4536.5036.45+0.2011199
09:43:2636.4536.5036.45+0.2011198
09:43:2236.4536.5036.45+0.2011197
09:43:2036.4536.5036.45+0.2011196
09:43:0236.4536.5036.45+0.2011195
09:41:5136.4536.5036.45+0.2011194
09:41:4336.4536.5036.45+0.2011193
09:41:3236.4536.5036.45+0.2011192
09:40:5336.4536.5036.50+0.2511191
09:40:5136.4536.5036.50+0.2521190
09:40:0136.4536.5036.50+0.2511188
09:39:5536.4536.5036.50+0.2511187
09:39:5136.5036.6036.50+0.25161186
09:38:5636.5536.6036.55+0.3011170
09:38:5136.5536.6036.55+0.3011169
09:38:1736.5036.5536.55+0.3021168
09:38:1736.5536.6036.55+0.3031166
09:38:1336.5536.6036.60+0.3531163
09:38:1236.5536.6036.55+0.3021160
09:37:5836.5536.6036.60+0.3551158
09:37:4136.5536.6036.60+0.3511153
09:36:4336.5536.6036.60+0.3521152
09:35:5436.6036.6536.60+0.3511150
09:35:2036.6036.6536.60+0.3531149
09:34:5936.6036.6536.60+0.3511146
09:34:5136.5536.6036.60+0.3511145
09:34:3436.5536.6536.55+0.3011144
09:34:1936.5536.7036.55+0.3011143
09:34:0336.6036.7036.60+0.3511142
09:33:4836.6036.7036.60+0.3511141
09:33:3136.5036.5536.55+0.3031140
09:33:3136.5536.7036.55+0.3071137
09:33:2036.5536.7036.55+0.3021130
09:33:0936.5536.7036.55+0.3051128
09:32:5836.5536.7036.55+0.3021123
09:32:4536.6036.7036.55+0.3011121
09:32:4536.6036.7036.60+0.3541120
09:32:2736.6036.7036.60+0.3551116
09:32:1936.6536.7536.65+0.4081111
09:32:0936.7036.7536.70+0.4551103
09:32:0836.7036.7536.70+0.4511098
09:32:0736.6536.7036.70+0.4521097
09:32:0636.7036.7536.70+0.4551095
09:31:4636.7036.7536.70+0.4551090
09:31:3736.7036.7536.70+0.4511085
09:31:3536.7036.7536.70+0.4521084
09:31:3036.7036.7536.75+0.5011082
09:31:1736.7036.7536.75+0.5011081
09:31:1336.7036.7536.70+0.4511080
09:30:5836.6536.7036.70+0.4511079
09:30:5636.6536.7036.70+0.4561078
09:30:5636.6536.7036.70+0.45161072
09:30:5636.6536.7036.65+0.4011056
09:30:4636.6536.7036.65+0.4011055
09:30:0436.5536.7036.70+0.4521054
09:30:0436.6036.6536.65+0.4091052
09:30:0436.6036.6536.60+0.35101043
09:29:5836.5536.6036.60+0.3551033
09:29:3936.5536.6536.55+0.30101028
09:29:2036.5536.6536.55+0.3041018
09:29:1836.5536.6536.55+0.3011014
09:29:1236.6036.6536.60+0.3551013
09:29:0536.6036.6536.60+0.3511008
09:28:3436.5536.6536.65+0.4011007
09:28:2036.6036.6536.60+0.3521006
09:28:0936.5536.6036.60+0.3581004
09:28:0936.5036.5536.55+0.302996
09:28:0936.5036.5536.55+0.3020994
09:28:0736.4536.5036.50+0.251974
09:27:5836.5036.5536.50+0.251973
09:27:4936.4536.5036.50+0.251972
09:27:4936.4036.4536.45+0.203971
09:27:3936.4536.5036.45+0.2019968
09:27:3436.4036.4536.45+0.201949
09:27:1636.4536.5536.45+0.206948
09:27:1636.4536.5536.45+0.209942
09:27:1636.4536.5536.45+0.201933
09:27:1636.4536.5536.45+0.203932
09:27:1636.4536.5536.45+0.2010929
09:27:0236.5036.5536.50+0.252919
09:26:5536.5036.5536.50+0.251917
09:26:5436.5036.5536.50+0.252916
09:26:4636.5036.5536.50+0.251914
09:26:4036.5036.5536.50+0.251913
09:25:4136.5536.6036.55+0.302912
09:25:1436.5536.6036.55+0.301910
09:25:1136.5536.6036.55+0.301909
09:25:0836.5536.6036.55+0.301908
09:25:0336.5036.6036.50+0.252907
09:24:3836.4536.5036.50+0.251905
09:24:3836.5036.6036.50+0.251904
09:24:3636.5036.6036.50+0.251903
09:24:2236.5036.6036.50+0.251902
09:24:0336.5036.5536.55+0.302901
09:23:5436.5036.5536.50+0.2515899
09:23:4536.5036.5536.55+0.301884
09:23:3436.5536.6036.55+0.301883
09:23:3436.5536.6036.55+0.304882
09:23:3436.5536.6036.55+0.301878
09:23:3436.5536.6036.55+0.306877
09:23:3436.6036.6536.60+0.355871
09:23:3336.6036.6536.60+0.352866
09:23:2836.6036.6536.60+0.355864
09:22:4236.5536.6036.60+0.351859
09:22:2636.5536.6536.55+0.301858
09:22:2036.5536.6536.65+0.401857
09:22:0636.5536.6036.65+0.4028856
09:22:0636.5536.6036.60+0.352828
09:21:4736.6036.6536.60+0.358826
09:21:4736.6036.6536.60+0.352818
09:21:0436.6036.6536.60+0.351816
09:20:0336.6036.6536.60+0.351815
09:19:1136.6036.6536.65+0.401814
09:18:5536.6036.6536.65+0.403813
09:18:2736.6036.6536.65+0.403810
09:18:1036.6036.6536.65+0.403807
09:18:0636.6036.6536.65+0.401804
09:17:4136.6036.6536.65+0.402803
09:17:2936.6036.6536.65+0.401801
09:17:0236.6036.6536.65+0.4015800
09:16:5236.6036.6536.60+0.351785
09:16:3836.6536.7036.65+0.402784
09:16:3436.6536.7036.65+0.4010782
09:16:1436.6036.6536.65+0.404772
09:16:0736.6036.6536.60+0.355768
09:16:0136.6036.6536.65+0.401763
09:15:5536.6036.6536.65+0.401762
09:15:3436.6036.6536.60+0.355761
09:15:2336.5536.6536.65+0.401756
09:15:1036.5536.6036.60+0.351755
09:15:0136.6036.6536.60+0.352754
09:14:3236.6036.6536.60+0.351752
09:14:2836.5536.6036.60+0.3515751
09:14:2336.6036.6536.60+0.355736
09:14:1536.7036.7536.65+0.4011731
09:14:1536.7036.7536.70+0.455720
09:14:0936.7036.7536.70+0.451715
09:13:4436.7036.7536.70+0.451714
09:13:1836.6536.7536.75+0.501713
09:12:4336.6536.7536.65+0.401712
09:12:4236.6536.7536.65+0.401711
09:12:3936.6536.7036.70+0.452710
09:12:2836.6536.7036.65+0.401708
09:12:2536.6536.7036.65+0.403707
09:12:0836.6536.7036.65+0.401704
09:11:3736.6536.7036.65+0.401703
09:11:3736.6536.7036.65+0.4014702
09:11:3236.6536.7036.65+0.401688
09:11:2936.6536.7036.65+0.401687
09:11:2436.6536.7036.65+0.401686
09:11:1536.6536.7036.65+0.405685
09:11:1136.6536.7036.70+0.451680
09:11:0636.6536.7036.65+0.4010679
09:11:0336.6536.7036.70+0.451669
09:11:0336.6536.7036.70+0.451668
09:11:0336.7036.7536.70+0.453667
09:10:5936.7036.7536.75+0.501664
09:10:5736.7036.7536.75+0.501663
09:10:5536.7036.7536.75+0.501662
09:10:5336.7036.7536.75+0.501661
09:10:5236.7536.9036.75+0.501660
09:10:4836.7536.8036.80+0.551659
09:10:4636.7536.8036.80+0.551658
09:10:3736.7536.8036.80+0.552657
09:10:0836.7536.8036.75+0.501655
09:10:0836.8036.9036.80+0.553654
09:10:0336.8036.9036.80+0.555651
09:10:0136.8036.9036.90+0.652646
09:10:0136.8036.9036.90+0.651644
09:09:4736.7536.8536.90+0.651643
09:09:4736.7536.8536.85+0.601642
09:09:4636.8036.8536.80+0.551641
09:09:4036.8036.9036.90+0.651640
09:09:2736.8036.9036.80+0.551639
09:09:2436.8036.9036.80+0.552638
09:09:1536.7536.9036.95+0.701636
09:09:1536.7536.9036.90+0.654635
09:08:5936.7536.8036.80+0.552631
09:08:5736.8036.9536.80+0.553629
09:08:5736.8036.8536.80+0.551626
09:08:4136.9037.0036.90+0.653625
09:08:3436.9537.0037.00+0.756622
09:08:3436.9537.0037.00+0.759616
09:08:3436.9036.9536.95+0.7052607
09:08:3436.9036.9536.95+0.704555
09:08:3436.6536.8536.90+0.6545551
09:08:3436.6536.8536.85+0.6012506
09:08:3236.6036.7536.75+0.502494
09:08:2936.6036.8036.80+0.5511492
09:08:2536.5536.7536.75+0.504481
09:08:2236.5536.7036.75+0.501477
09:08:2236.5536.7036.70+0.453476
09:08:1736.5536.6536.65+0.402473
09:08:1336.5536.6036.60+0.351471
09:08:0236.5536.6036.60+0.351470
09:08:0236.5536.6036.60+0.355469
09:07:4436.6536.7036.55+0.304464
09:07:4436.6536.7036.60+0.354460
09:07:4436.6536.7036.65+0.402456
09:07:4236.6536.7036.65+0.402454
09:07:3736.6536.7036.65+0.406452
09:06:5136.6036.6536.65+0.402446
09:06:5136.6036.6536.65+0.401444
09:06:4436.6536.7536.65+0.404443
09:06:4436.7036.7536.65+0.401439
09:06:4436.7036.7536.70+0.455438
09:06:4236.7036.7536.75+0.503433
09:06:1836.6536.7536.75+0.501430
09:06:0536.7536.8036.75+0.501429
09:06:0336.7536.8036.75+0.501428
09:05:5836.6536.7536.75+0.503427
09:05:4036.6536.7536.65+0.404424
09:05:2336.6536.7536.65+0.401420
09:05:1736.7036.7536.70+0.456419
09:05:1736.7036.7536.70+0.452413
09:05:1736.7036.7536.70+0.452411
09:05:1736.7036.7536.70+0.458409
09:05:1336.7036.7536.70+0.455401
09:05:1336.6536.7036.70+0.451396
09:04:4936.6536.7036.65+0.401395
09:04:4636.6036.7036.60+0.351394
09:04:4436.6036.6536.65+0.401393
09:04:4336.6036.6536.60+0.353392
09:04:3436.5536.6536.55+0.301389
09:04:2136.5036.5536.55+0.301388
09:04:1936.5536.7536.55+0.303387
09:04:1536.6536.7536.65+0.402384
09:04:1336.7036.7536.70+0.451382
09:04:1236.5536.7036.70+0.451381
09:04:0936.5536.6536.65+0.405380
09:04:0336.6036.6536.60+0.351375
09:04:0336.6036.6536.60+0.353374
09:03:5936.6536.7036.65+0.401371
09:03:4736.6536.7536.65+0.402370
09:03:4736.6536.7536.65+0.405368
09:03:4436.7036.7536.70+0.451363
09:03:2336.6536.7036.70+0.453362
09:03:2236.6536.7036.70+0.451359
09:03:2136.6536.7036.70+0.451358
09:03:1136.6536.7036.70+0.451357
09:03:0136.6536.7036.70+0.451356
09:02:5636.6536.7036.70+0.451355
09:02:5436.6536.7036.65+0.401354
09:02:5336.6536.7036.70+0.455353
09:02:5136.6536.7036.70+0.451348
09:02:4936.6536.7036.70+0.451347
09:02:4836.6536.7036.70+0.451346
09:02:4736.6536.7036.70+0.451345
09:02:4636.6536.7036.70+0.451344
09:02:4636.6536.7036.70+0.451343
09:02:4136.6536.7036.70+0.454342
09:02:3936.6536.7036.70+0.4510338
09:02:2936.6536.7536.75+0.501328
09:02:0736.5036.8036.80+0.551327
09:02:0636.6036.8036.60+0.351326
09:02:0336.6536.8536.65+0.406325
09:02:0236.7036.8536.85+0.601319
09:02:0136.6536.9036.90+0.651318
09:02:0136.8036.9036.80+0.5521317
09:02:0136.8536.9036.85+0.604296
09:02:0136.9036.9536.90+0.6517292
09:02:0136.9036.9536.90+0.656275
09:02:0036.9036.9536.95+0.701269
09:01:5636.9036.9536.95+0.703268
09:01:5336.9036.9536.90+0.651265
09:01:5236.9036.9536.95+0.701264
09:01:5036.9036.9536.90+0.651263
09:01:4836.9036.9536.95+0.7010262
09:01:4636.9036.9536.90+0.651252
09:01:4536.9036.9536.90+0.651251
09:01:4436.9036.9536.95+0.7010250
09:01:4236.8536.9036.90+0.651240
09:01:3836.9036.9536.90+0.652239
09:01:3836.8536.9036.90+0.652237
09:01:3736.8536.9036.90+0.651235
09:01:2336.8036.9536.80+0.551234
09:01:2136.8536.9536.80+0.557233
09:01:2136.8536.9536.85+0.603226
09:01:2036.8536.9036.90+0.655223
09:01:2036.8036.8536.85+0.607218
09:01:2036.8036.8536.85+0.606211
09:01:2036.6536.8036.80+0.5513205
09:01:2036.6536.8036.80+0.552192
09:01:1636.6536.8036.80+0.5510190
09:01:1536.6536.8036.80+0.551180
09:01:1436.6536.7536.75+0.501179
09:01:1336.6536.8036.80+0.555178
09:01:1236.7036.8036.70+0.456173
09:01:1236.7036.7536.80+0.551167
09:01:1236.7036.7536.75+0.502166
09:01:0936.7536.8036.75+0.501164
09:01:0836.7036.8036.80+0.551163
09:01:0836.7536.8036.75+0.501162
09:01:0836.7536.8036.80+0.553161
09:01:0336.7036.8036.80+0.553158
09:01:0336.7536.8036.75+0.506155
09:01:0336.7536.8036.75+0.506149
09:01:0136.7536.8036.75+0.501143
09:01:0036.7536.8036.80+0.551142
09:00:5736.7536.8036.75+0.501141
09:00:5636.7536.8036.80+0.551140
09:00:5636.6536.7536.75+0.5016139
09:00:5136.6536.7036.70+0.452123
09:00:4936.6536.7036.65+0.401121
09:00:4936.4536.6536.70+0.459120
09:00:4936.4536.6536.65+0.4016111
09:00:4036.4536.6536.65+0.40195
09:00:3936.6536.7036.65+0.40394
09:00:3536.6536.7036.65+0.40391
09:00:3536.4536.5036.65+0.401588
09:00:3536.4536.5036.50+0.25173
09:00:3536.5036.6536.50+0.25472
09:00:3536.5036.6536.50+0.25168
09:00:3236.6036.6536.60+0.35467
09:00:3236.5036.5536.60+0.351263
09:00:3236.5036.5536.55+0.30951
09:00:3136.5036.5536.50+0.25142
09:00:2436.4536.5036.50+0.25941
09:00:2236.4536.5036.50+0.25132
09:00:2036.4036.4536.45+0.20631
09:00:15----36.40+0.152525
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。