最新[公告] 銘旺科:公告本公司現金增資子公司亮崴電力股份有限公司熱門《業績》粵運交通(03399.HK)全年純利2.37億人民幣增17% 不派息

更新報價

萬泰科 (6190) 通信網路業上櫃

38.50 ▼-0.45 -1.16% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	1,971	38.50	49	38.60	4	38.65	39.90	38.45	38.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.50	38.60	38.50	-0.45	38	1971
13:24:11	38.55	38.60	38.60	-0.35	5	1933
13:23:40	38.55	38.60	38.55	-0.40	1	1928
13:23:38	38.50	38.55	38.55	-0.40	1	1927
13:23:38	38.50	38.55	38.55	-0.40	1	1926
13:23:38	38.55	38.60	38.55	-0.40	3	1925
13:23:36	38.55	38.60	38.55	-0.40	2	1922
13:23:24	38.55	38.60	38.55	-0.40	1	1920
13:23:08	38.60	38.65	38.60	-0.35	1	1919
13:23:04	38.60	38.65	38.60	-0.35	1	1918
13:22:59	38.60	38.65	38.60	-0.35	7	1917
13:22:39	38.60	38.65	38.60	-0.35	5	1910
13:22:24	38.60	38.65	38.60	-0.35	4	1905
13:22:05	38.65	38.70	38.65	-0.30	1	1901
13:21:47	38.60	38.65	38.65	-0.30	10	1900
13:21:47	38.60	38.65	38.60	-0.35	1	1890
13:21:34	38.60	38.65	38.60	-0.35	5	1889
13:21:23	38.60	38.65	38.60	-0.35	5	1884
13:19:14	38.60	38.65	38.65	-0.30	4	1879
13:19:14	38.65	38.70	38.65	-0.30	1	1875
13:19:14	38.65	38.70	38.65	-0.30	1	1874
13:19:04	38.65	38.70	38.65	-0.30	1	1873
13:18:36	38.65	38.70	38.65	-0.30	1	1872
13:18:01	38.65	38.70	38.65	-0.30	1	1871
13:15:46	38.65	38.70	38.65	-0.30	2	1870
13:15:17	38.65	38.70	38.70	-0.25	8	1868
13:15:17	38.65	38.70	38.70	-0.25	3	1860
13:14:24	38.65	38.70	38.65	-0.30	1	1857
13:13:40	38.60	38.65	38.65	-0.30	1	1856
13:13:21	38.60	38.70	38.70	-0.25	1	1855
13:12:48	38.60	38.65	38.65	-0.30	1	1854
13:12:48	38.60	38.65	38.65	-0.30	3	1853
13:12:44	38.65	38.70	38.65	-0.30	4	1850
13:12:14	38.65	38.70	38.65	-0.30	1	1846
13:11:33	38.65	38.70	38.65	-0.30	2	1845
13:11:25	38.65	38.70	38.65	-0.30	3	1843
13:10:11	38.65	38.70	38.65	-0.30	1	1840
13:10:10	38.65	38.70	38.70	-0.25	1	1839
13:10:00	38.65	38.70	38.70	-0.25	1	1838
13:08:01	38.70	38.75	38.70	-0.25	1	1837
13:07:57	38.70	38.75	38.70	-0.25	7	1836
13:07:37	38.75	38.80	38.75	-0.20	1	1829
13:07:29	38.75	38.80	38.80	-0.15	1	1828
13:07:08	38.75	38.80	38.80	-0.15	1	1827
13:06:18	38.70	38.75	38.75	-0.20	1	1826
13:04:13	38.75	38.80	38.75	-0.20	2	1825
13:03:14	38.75	38.85	38.75	-0.20	1	1823
13:03:10	38.80	38.85	38.80	-0.15	2	1822
13:01:41	38.80	38.85	38.80	-0.15	1	1820
13:01:34	38.75	38.80	38.80	-0.15	1	1819
13:01:12	38.75	38.80	38.80	-0.15	1	1818
12:59:56	38.75	38.80	38.75	-0.20	1	1817
12:59:35	38.70	38.75	38.75	-0.20	1	1816
12:59:01	38.65	38.70	38.70	-0.25	1	1815
12:58:26	38.65	38.70	38.70	-0.25	1	1814
12:57:44	38.65	38.70	38.70	-0.25	4	1813
12:55:23	38.65	38.70	38.60	-0.35	8	1809
12:55:23	38.65	38.70	38.65	-0.30	2	1801
12:52:19	38.60	38.65	38.65	-0.30	2	1799
12:51:47	38.65	38.70	38.65	-0.30	1	1797
12:50:27	38.60	38.80	38.60	-0.35	10	1796
12:50:21	38.65	38.80	38.65	-0.30	1	1786
12:50:15	38.65	38.80	38.65	-0.30	1	1785
12:47:45	38.60	38.65	38.65	-0.30	1	1784
12:42:38	38.60	38.65	38.65	-0.30	1	1783
12:42:38	38.60	38.65	38.60	-0.35	1	1782
12:42:22	38.60	38.65	38.65	-0.30	1	1781
12:42:15	38.60	38.65	38.65	-0.30	1	1780
12:41:54	38.60	38.65	38.65	-0.30	1	1779
12:41:37	38.55	38.60	38.60	-0.35	1	1778
12:41:37	38.70	38.75	38.60	-0.35	5	1777
12:41:37	38.70	38.75	38.65	-0.30	6	1772
12:41:37	38.70	38.75	38.70	-0.25	1	1766
12:38:59	38.65	38.80	38.80	-0.15	1	1765
12:38:40	38.75	38.80	38.75	-0.20	1	1764
12:38:15	38.75	38.80	38.75	-0.20	1	1763
12:36:26	38.80	38.85	38.80	-0.15	2	1762
12:36:19	38.75	38.80	38.80	-0.15	1	1760
12:36:13	38.75	38.80	38.75	-0.20	1	1759
12:35:46	38.75	38.80	38.80	-0.15	1	1758
12:34:39	38.80	38.85	38.80	-0.15	3	1757
12:34:38	38.80	38.90	38.80	-0.15	1	1754
12:34:37	38.80	38.85	38.85	-0.10	1	1753
12:33:39	38.80	38.85	38.80	-0.15	1	1752
12:32:19	38.80	38.90	38.80	-0.15	1	1751
12:31:58	38.80	38.85	38.80	-0.15	2	1750
12:30:18	38.75	38.80	38.80	-0.15	3	1748
12:29:29	38.80	38.85	38.80	-0.15	1	1745
12:28:59	38.75	38.80	38.80	-0.15	1	1744
12:28:44	38.80	38.85	38.80	-0.15	1	1743
12:28:32	38.80	38.85	38.80	-0.15	2	1742
12:28:31	38.80	38.85	38.80	-0.15	1	1740
12:24:58	38.70	38.90	38.70	-0.25	1	1739
12:24:48	38.70	38.80	38.80	-0.15	6	1738
12:24:48	38.65	38.75	38.75	-0.20	3	1732
12:24:46	38.65	38.75	38.75	-0.20	1	1729
12:24:33	38.65	38.80	38.65	-0.30	1	1728
12:23:34	38.60	38.65	38.65	-0.30	1	1727
12:19:45	38.45	38.90	38.45	-0.50	1	1726
12:19:45	38.90	39.00	38.45	-0.50	3	1725
12:19:45	38.90	39.00	38.50	-0.45	13	1722
12:19:45	38.90	39.00	38.55	-0.40	1	1709
12:19:45	38.90	39.00	38.60	-0.35	5	1708
12:19:45	38.90	39.00	38.65	-0.30	3	1703
12:19:45	38.90	39.00	38.70	-0.25	10	1700
12:19:45	38.90	39.00	38.75	-0.20	2	1690
12:19:45	38.90	39.00	38.80	-0.15	4	1688
12:19:45	38.90	39.00	38.85	-0.10	5	1684
12:19:45	38.90	39.00	38.90	-0.05	4	1679
12:19:30	38.90	39.00	38.90	-0.05	1	1675
12:15:59	39.00	39.05	39.00	+0.05	2	1674
12:15:59	39.00	39.05	39.00	+0.05	1	1672
12:14:17	39.00	39.05	39.00	+0.05	1	1671
12:13:43	39.00	39.05	39.05	+0.10	1	1670
12:10:15	39.00	39.05	39.05	+0.10	1	1669
12:09:02	39.00	39.05	39.05	+0.10	1	1668
12:07:55	39.00	39.05	39.05	+0.10	1	1667
12:06:01	39.00	39.10	39.00	+0.05	1	1666
12:06:00	38.95	39.00	39.00	+0.05	1	1665
12:05:51	38.95	39.00	39.00	+0.05	1	1664
12:05:47	38.95	39.00	39.00	+0.05	1	1663
12:05:44	38.95	39.00	39.00	+0.05	3	1662
12:04:00	38.95	39.00	39.00	+0.05	1	1659
12:00:39	38.90	39.00	38.90	-0.05	1	1658
12:00:20	38.95	39.00	38.95	0	1	1657
11:59:27	38.85	38.95	38.95	0	1	1656
11:59:20	38.85	38.95	38.95	0	4	1655
11:58:35	38.85	38.90	38.90	-0.05	1	1651
11:58:29	38.85	38.90	38.90	-0.05	2	1650
11:58:20	38.85	38.90	38.85	-0.10	2	1648
11:57:51	38.90	38.95	38.90	-0.05	1	1646
11:57:48	38.90	38.95	38.90	-0.05	1	1645
11:54:47	38.95	39.00	38.95	0	11	1644
11:53:00	39.00	39.10	39.00	+0.05	4	1633
11:53:00	39.05	39.10	39.00	+0.05	3	1629
11:53:00	39.05	39.10	39.05	+0.10	2	1626
11:51:36	39.00	39.05	39.05	+0.10	3	1624
11:50:50	39.00	39.05	39.05	+0.10	1	1621
11:49:49	39.00	39.05	39.05	+0.10	1	1620
11:48:51	39.05	39.10	39.05	+0.10	2	1619
11:47:29	39.05	39.10	39.05	+0.10	2	1617
11:46:15	39.05	39.10	39.05	+0.10	1	1615
11:43:27	39.10	39.15	39.10	+0.15	1	1614
11:43:27	39.10	39.15	39.10	+0.15	1	1613
11:43:01	39.15	39.20	39.15	+0.20	1	1612
11:42:43	39.15	39.20	39.20	+0.25	1	1611
11:41:33	39.00	39.20	39.20	+0.25	1	1610
11:40:17	38.95	39.00	39.00	+0.05	1	1609
11:39:57	39.05	39.20	39.05	+0.10	1	1608
11:39:52	39.00	39.20	39.00	+0.05	1	1607
11:38:41	38.95	39.00	39.00	+0.05	1	1606
11:37:44	38.95	39.10	38.95	0	1	1605
11:37:24	38.95	39.10	38.95	0	1	1604
11:37:14	38.95	39.00	39.00	+0.05	9	1603
11:37:14	39.00	39.10	39.00	+0.05	1	1594
11:36:46	39.05	39.15	39.05	+0.10	1	1593
11:36:35	39.05	39.15	39.05	+0.10	2	1592
11:36:15	39.10	39.15	39.10	+0.15	1	1590
11:36:07	39.10	39.20	39.10	+0.15	2	1589
11:35:44	39.10	39.15	39.10	+0.15	1	1587
11:35:44	39.10	39.15	39.10	+0.15	1	1586
11:35:04	39.10	39.20	39.10	+0.15	9	1585
11:35:04	39.15	39.20	39.15	+0.20	1	1576
11:34:53	39.15	39.20	39.15	+0.20	1	1575
11:34:31	39.05	39.15	39.15	+0.20	2	1574
11:34:16	39.05	39.10	39.10	+0.15	1	1572
11:31:52	39.00	39.10	39.00	+0.05	1	1571
11:29:48	39.00	39.05	39.00	+0.05	1	1570
11:29:14	38.95	39.00	39.00	+0.05	1	1569
11:28:51	38.95	39.00	39.00	+0.05	3	1568
11:28:51	38.95	39.00	39.00	+0.05	1	1565
11:27:45	39.00	39.05	39.00	+0.05	2	1564
11:27:35	39.00	39.05	39.00	+0.05	5	1562
11:27:29	39.00	39.05	39.00	+0.05	5	1557
11:27:27	39.00	39.05	39.00	+0.05	1	1552
11:27:01	39.00	39.05	39.00	+0.05	2	1551
11:26:59	39.00	39.05	39.00	+0.05	1	1549
11:26:02	39.05	39.10	39.05	+0.10	4	1548
11:26:00	39.05	39.10	39.05	+0.10	20	1544
11:25:45	39.05	39.10	39.05	+0.10	1	1524
11:23:24	39.05	39.10	39.05	+0.10	1	1523
11:22:37	39.05	39.10	39.10	+0.15	1	1522
11:21:44	39.05	39.10	39.05	+0.10	1	1521
11:21:44	39.10	39.15	39.10	+0.15	4	1520
11:21:42	39.10	39.15	39.10	+0.15	15	1516
11:20:56	39.10	39.15	39.10	+0.15	1	1501
11:20:26	39.15	39.20	39.15	+0.20	3	1500
11:18:38	39.20	39.30	39.20	+0.25	1	1497
11:15:34	39.20	39.25	39.20	+0.25	1	1496
11:14:20	39.30	39.35	39.30	+0.35	22	1495
11:12:23	39.30	39.35	39.30	+0.35	1	1473
11:12:17	39.30	39.35	39.30	+0.35	1	1472
11:10:10	39.30	39.35	39.30	+0.35	1	1471
11:09:13	39.30	39.35	39.35	+0.40	1	1470
11:09:04	39.30	39.35	39.35	+0.40	5	1469
11:07:58	39.35	39.40	39.35	+0.40	1	1464
11:06:36	39.30	39.35	39.35	+0.40	7	1463
11:06:35	39.15	39.25	39.30	+0.35	5	1456
11:06:35	39.15	39.25	39.25	+0.30	2	1451
11:06:11	39.20	39.25	39.20	+0.25	1	1449
11:05:33	39.20	39.25	39.20	+0.25	1	1448
11:05:23	39.20	39.25	39.20	+0.25	1	1447
11:02:30	39.20	39.25	39.20	+0.25	1	1446
11:01:14	39.20	39.25	39.20	+0.25	2	1445
11:01:02	39.20	39.25	39.20	+0.25	1	1443
11:00:58	39.20	39.25	39.20	+0.25	1	1442
11:00:50	39.20	39.25	39.20	+0.25	1	1441
11:00:48	39.15	39.20	39.20	+0.25	1	1440
11:00:41	39.15	39.20	39.20	+0.25	3	1439
11:00:37	39.15	39.20	39.20	+0.25	1	1436
11:00:37	39.20	39.25	39.20	+0.25	3	1435
11:00:23	39.20	39.25	39.20	+0.25	1	1432
10:59:56	39.20	39.25	39.20	+0.25	2	1431
10:59:43	39.15	39.20	39.20	+0.25	2	1429
10:59:43	39.15	39.20	39.20	+0.25	1	1427
10:59:41	39.20	39.25	39.20	+0.25	1	1426
10:59:27	39.20	39.30	39.20	+0.25	10	1425
10:59:16	39.20	39.25	39.25	+0.30	1	1415
10:59:04	39.25	39.30	39.25	+0.30	10	1414
10:58:46	39.25	39.30	39.25	+0.30	1	1404
10:57:43	39.25	39.30	39.25	+0.30	10	1403
10:57:24	39.25	39.30	39.25	+0.30	1	1393
10:56:06	39.25	39.35	39.25	+0.30	1	1392
10:53:46	39.25	39.35	39.25	+0.30	4	1391
10:53:34	39.25	39.30	39.25	+0.30	1	1387
10:53:11	39.30	39.35	39.30	+0.35	2	1386
10:52:48	39.30	39.35	39.30	+0.35	6	1384
10:52:39	39.30	39.35	39.30	+0.35	1	1378
10:52:11	39.30	39.35	39.30	+0.35	3	1377
10:51:38	39.35	39.40	39.35	+0.40	2	1374
10:51:38	39.35	39.40	39.35	+0.40	3	1372
10:51:35	39.35	39.40	39.35	+0.40	2	1369
10:51:35	39.35	39.40	39.35	+0.40	2	1367
10:51:35	39.35	39.40	39.35	+0.40	4	1365
10:51:34	39.35	39.40	39.35	+0.40	2	1361
10:51:34	39.35	39.40	39.35	+0.40	4	1359
10:51:34	39.35	39.40	39.35	+0.40	2	1355
10:51:34	39.35	39.40	39.35	+0.40	2	1353
10:51:25	39.35	39.40	39.35	+0.40	1	1351
10:49:56	39.35	39.40	39.40	+0.45	1	1350
10:49:54	39.35	39.40	39.35	+0.40	5	1349
10:49:07	39.35	39.40	39.35	+0.40	1	1344
10:49:04	39.35	39.40	39.40	+0.45	1	1343
10:45:03	39.40	39.45	39.40	+0.45	2	1342
10:44:00	39.40	39.45	39.40	+0.45	1	1340
10:42:50	39.45	39.50	39.45	+0.50	3	1339
10:42:35	39.40	39.45	39.45	+0.50	2	1336
10:42:31	39.40	39.45	39.40	+0.45	3	1334
10:42:05	39.40	39.45	39.45	+0.50	2	1331
10:42:05	39.40	39.45	39.45	+0.50	9	1329
10:41:48	39.40	39.45	39.40	+0.45	1	1320
10:41:46	39.40	39.45	39.40	+0.45	1	1319
10:41:40	39.40	39.45	39.40	+0.45	6	1318
10:41:26	39.40	39.45	39.40	+0.45	15	1312
10:41:21	39.45	39.50	39.45	+0.50	4	1297
10:40:53	39.50	39.55	39.50	+0.55	8	1293
10:40:19	39.50	39.55	39.50	+0.55	1	1285
10:38:53	39.50	39.55	39.50	+0.55	1	1284
10:38:48	39.50	39.55	39.50	+0.55	1	1283
10:38:27	39.50	39.55	39.50	+0.55	1	1282
10:37:17	39.50	39.55	39.50	+0.55	1	1281
10:37:13	39.50	39.55	39.50	+0.55	1	1280
10:37:09	39.50	39.55	39.50	+0.55	2	1279
10:36:45	39.55	39.60	39.55	+0.60	3	1277
10:36:25	39.55	39.60	39.55	+0.60	2	1274
10:36:10	39.55	39.60	39.60	+0.65	1	1272
10:36:07	39.55	39.60	39.60	+0.65	5	1271
10:36:04	39.55	39.60	39.60	+0.65	14	1266
10:35:58	39.55	39.60	39.60	+0.65	2	1252
10:35:56	39.55	39.60	39.60	+0.65	1	1250
10:35:53	39.55	39.60	39.55	+0.60	1	1249
10:35:51	39.55	39.60	39.55	+0.60	1	1248
10:35:27	39.50	39.55	39.55	+0.60	1	1247
10:35:19	39.55	39.60	39.55	+0.60	1	1246
10:35:11	39.50	39.55	39.55	+0.60	14	1245
10:35:11	39.50	39.55	39.55	+0.60	2	1231
10:35:02	39.45	39.50	39.50	+0.55	1	1229
10:34:49	39.45	39.50	39.50	+0.55	1	1228
10:34:49	39.45	39.50	39.50	+0.55	5	1227
10:34:48	39.45	39.50	39.45	+0.50	1	1222
10:34:28	39.45	39.50	39.50	+0.55	2	1221
10:34:28	39.40	39.45	39.45	+0.50	1	1219
10:33:40	39.40	39.45	39.45	+0.50	3	1218
10:33:40	39.40	39.45	39.45	+0.50	2	1215
10:33:21	39.35	39.40	39.40	+0.45	2	1213
10:32:56	39.30	39.35	39.40	+0.45	4	1211
10:32:56	39.30	39.35	39.35	+0.40	1	1207
10:32:12	39.35	39.40	39.35	+0.40	1	1206
10:31:55	39.35	39.40	39.35	+0.40	1	1205
10:31:52	39.35	39.40	39.35	+0.40	4	1204
10:26:47	39.30	39.45	39.30	+0.35	5	1200
10:26:25	39.30	39.35	39.30	+0.35	1	1195
10:26:11	39.35	39.45	39.35	+0.40	1	1194
10:25:21	39.30	39.40	39.40	+0.45	6	1193
10:24:12	39.35	39.40	39.35	+0.40	1	1187
10:22:48	39.35	39.40	39.35	+0.40	2	1186
10:20:55	39.40	39.45	39.40	+0.45	4	1184
10:20:54	39.45	39.50	39.45	+0.50	6	1180
10:20:39	39.45	39.50	39.45	+0.50	1	1174
10:20:27	39.45	39.50	39.45	+0.50	1	1173
10:20:27	39.45	39.50	39.50	+0.55	1	1172
10:20:18	39.40	39.50	39.50	+0.55	10	1171
10:19:58	39.45	39.50	39.45	+0.50	1	1161
10:19:45	39.40	39.45	39.45	+0.50	2	1160
10:19:04	39.40	39.45	39.40	+0.45	2	1158
10:18:38	39.35	39.40	39.40	+0.45	5	1156
10:14:15	39.35	39.40	39.35	+0.40	5	1151
10:13:50	39.35	39.40	39.35	+0.40	1	1146
10:13:47	39.35	39.40	39.35	+0.40	1	1145
10:12:51	39.35	39.40	39.35	+0.40	2	1144
10:11:43	39.35	39.45	39.35	+0.40	1	1142
10:11:18	39.40	39.45	39.40	+0.45	12	1141
10:10:49	39.40	39.45	39.45	+0.50	1	1129
10:10:45	39.40	39.45	39.45	+0.50	1	1128
10:09:55	39.40	39.45	39.40	+0.45	1	1127
10:09:27	39.40	39.45	39.45	+0.50	1	1126
10:09:05	39.45	39.50	39.45	+0.50	2	1125
10:09:01	39.45	39.50	39.45	+0.50	3	1123
10:08:47	39.45	39.50	39.45	+0.50	1	1120
10:07:49	39.45	39.50	39.45	+0.50	2	1119
10:07:39	39.45	39.50	39.45	+0.50	3	1117
10:04:30	39.45	39.50	39.45	+0.50	10	1114
10:02:06	39.50	39.55	39.50	+0.55	1	1104
10:02:03	39.50	39.55	39.50	+0.55	1	1103
10:01:47	39.50	39.55	39.50	+0.55	1	1102
10:00:58	39.45	39.50	39.50	+0.55	2	1101
10:00:36	39.45	39.50	39.50	+0.55	2	1099
09:59:11	39.50	39.55	39.50	+0.55	1	1097
09:59:00	39.50	39.55	39.50	+0.55	10	1096
09:58:55	39.50	39.55	39.50	+0.55	1	1086
09:57:57	39.50	39.55	39.50	+0.55	1	1085
09:57:40	39.55	39.60	39.55	+0.60	2	1084
09:56:56	39.55	39.60	39.55	+0.60	1	1082
09:56:27	39.50	39.55	39.55	+0.60	2	1081
09:56:25	39.55	39.60	39.55	+0.60	3	1079
09:56:05	39.55	39.60	39.55	+0.60	1	1076
09:56:03	39.55	39.60	39.55	+0.60	1	1075
09:55:37	39.55	39.60	39.55	+0.60	1	1074
09:55:32	39.55	39.60	39.55	+0.60	1	1073
09:55:30	39.60	39.70	39.60	+0.65	3	1072
09:55:13	39.60	39.70	39.60	+0.65	1	1069
09:54:58	39.60	39.70	39.60	+0.65	1	1068
09:53:35	39.55	39.60	39.60	+0.65	2	1067
09:53:00	39.55	39.70	39.70	+0.75	1	1065
09:53:00	39.70	39.75	39.55	+0.60	6	1064
09:53:00	39.70	39.75	39.60	+0.65	3	1058
09:53:00	39.70	39.75	39.70	+0.75	1	1055
09:52:49	39.65	39.75	39.65	+0.70	1	1054
09:52:39	39.75	39.80	39.75	+0.80	1	1053
09:52:39	39.60	39.70	39.75	+0.80	10	1052
09:52:39	39.60	39.70	39.70	+0.75	1	1042
09:52:17	39.60	39.65	39.65	+0.70	1	1041
09:52:17	39.55	39.65	39.75	+0.80	6	1040
09:52:17	39.55	39.65	39.70	+0.75	26	1034
09:52:17	39.55	39.65	39.65	+0.70	8	1008
09:52:03	39.55	39.65	39.65	+0.70	2	1000
09:51:59	39.55	39.65	39.65	+0.70	14	998
09:51:46	39.55	39.65	39.65	+0.70	2	984
09:51:33	39.60	39.65	39.65	+0.70	2	982
09:51:31	39.60	39.65	39.65	+0.70	3	980
09:51:27	39.60	39.65	39.65	+0.70	1	977
09:51:19	39.60	39.65	39.65	+0.70	19	976
09:51:19	39.55	39.60	39.60	+0.65	10	957
09:51:19	39.50	39.55	39.55	+0.60	7	947
09:51:18	39.40	39.45	39.50	+0.55	8	940
09:51:18	39.40	39.45	39.45	+0.50	3	932
09:50:39	39.40	39.45	39.40	+0.45	5	929
09:50:32	39.40	39.45	39.40	+0.45	1	924
09:50:04	39.40	39.50	39.50	+0.55	2	923
09:49:39	39.45	39.50	39.45	+0.50	2	921
09:49:39	39.45	39.50	39.45	+0.50	2	919
09:48:45	39.50	39.55	39.50	+0.55	1	917
09:48:44	39.45	39.50	39.50	+0.55	2	916
09:48:37	39.40	39.50	39.50	+0.55	2	914
09:48:37	39.40	39.50	39.50	+0.55	10	912
09:48:32	39.45	39.50	39.50	+0.55	3	902
09:48:13	39.35	39.55	39.35	+0.40	2	899
09:48:12	39.30	39.40	39.50	+0.55	34	897
09:48:12	39.30	39.40	39.45	+0.50	20	863
09:48:12	39.30	39.40	39.40	+0.45	6	843
09:47:37	39.35	39.40	39.40	+0.45	2	837
09:47:24	39.25	39.30	39.35	+0.40	11	835
09:47:24	39.25	39.30	39.30	+0.35	4	824
09:46:51	39.30	39.35	39.30	+0.35	6	820
09:45:54	39.30	39.35	39.35	+0.40	1	814
09:44:59	39.30	39.35	39.30	+0.35	1	813
09:44:55	39.30	39.35	39.30	+0.35	2	812
09:44:40	39.25	39.30	39.30	+0.35	4	810
09:44:11	39.25	39.30	39.30	+0.35	1	806
09:41:45	39.15	39.25	39.25	+0.30	5	805
09:41:26	39.10	39.15	39.15	+0.20	1	800
09:41:26	39.20	39.25	39.20	+0.25	1	799
09:40:52	39.15	39.20	39.20	+0.25	1	798
09:40:06	39.15	39.20	39.15	+0.20	4	797
09:39:13	39.20	39.25	39.20	+0.25	1	793
09:38:26	39.20	39.25	39.20	+0.25	1	792
09:38:26	39.20	39.25	39.20	+0.25	1	791
09:35:58	39.20	39.30	39.20	+0.25	2	790
09:35:46	39.25	39.30	39.25	+0.30	1	788
09:35:46	39.20	39.25	39.25	+0.30	1	787
09:34:42	39.25	39.30	39.25	+0.30	2	786
09:33:23	39.15	39.20	39.20	+0.25	1	784
09:33:23	39.20	39.30	39.20	+0.25	4	783
09:33:06	39.20	39.25	39.20	+0.25	1	779
09:32:30	39.20	39.30	39.20	+0.25	1	778
09:31:46	39.25	39.30	39.25	+0.30	2	777
09:31:32	39.15	39.25	39.25	+0.30	2	775
09:30:45	39.10	39.20	39.20	+0.25	3	773
09:30:40	39.15	39.20	39.15	+0.20	4	770
09:30:40	39.15	39.20	39.15	+0.20	1	766
09:29:59	39.20	39.25	39.20	+0.25	10	765
09:28:13	39.15	39.20	39.20	+0.25	2	755
09:27:38	39.20	39.25	39.20	+0.25	1	753
09:27:18	39.15	39.20	39.20	+0.25	2	752
09:26:23	39.15	39.20	39.15	+0.20	1	750
09:26:08	39.10	39.15	39.15	+0.20	1	749
09:26:02	39.10	39.15	39.15	+0.20	1	748
09:25:29	39.15	39.25	39.15	+0.20	1	747
09:24:12	39.10	39.15	39.15	+0.20	1	746
09:24:07	39.10	39.15	39.15	+0.20	1	745
09:24:04	39.10	39.15	39.10	+0.15	2	744
09:23:50	39.05	39.10	39.10	+0.15	8	742
09:21:53	39.10	39.15	39.10	+0.15	2	734
09:21:48	39.10	39.15	39.10	+0.15	2	732
09:21:03	39.15	39.20	39.15	+0.20	7	730
09:20:58	39.20	39.25	39.20	+0.25	1	723
09:20:34	39.20	39.25	39.20	+0.25	1	722
09:20:34	39.20	39.25	39.20	+0.25	1	721
09:20:32	39.15	39.20	39.20	+0.25	2	720
09:20:14	39.10	39.15	39.15	+0.20	2	718
09:19:23	39.15	39.20	39.15	+0.20	1	716
09:19:18	39.15	39.20	39.15	+0.20	1	715
09:19:06	39.10	39.15	39.15	+0.20	3	714
09:18:44	39.10	39.15	39.15	+0.20	1	711
09:18:30	39.15	39.20	39.15	+0.20	2	710
09:18:30	39.15	39.20	39.15	+0.20	1	708
09:17:52	39.15	39.20	39.15	+0.20	2	707
09:17:15	39.10	39.25	39.10	+0.15	2	705
09:17:03	39.15	39.25	39.15	+0.20	1	703
09:16:34	39.15	39.25	39.15	+0.20	1	702
09:16:13	39.20	39.25	39.20	+0.25	3	701
09:16:13	39.25	39.30	39.25	+0.30	4	698
09:16:03	39.25	39.30	39.25	+0.30	1	694
09:15:56	39.20	39.30	39.30	+0.35	2	693
09:15:41	39.25	39.30	39.25	+0.30	2	691
09:15:15	39.25	39.30	39.25	+0.30	1	689
09:14:47	39.25	39.30	39.25	+0.30	1	688
09:14:27	39.15	39.20	39.20	+0.25	4	687
09:14:09	39.15	39.20	39.20	+0.25	1	683
09:13:59	39.20	39.30	39.20	+0.25	10	682
09:13:49	39.20	39.25	39.25	+0.30	1	672
09:13:43	39.25	39.35	39.25	+0.30	1	671
09:13:38	39.25	39.35	39.25	+0.30	1	670
09:13:18	39.25	39.35	39.25	+0.30	1	669
09:12:18	39.25	39.35	39.20	+0.25	2	668
09:12:18	39.25	39.35	39.25	+0.30	2	666
09:12:18	39.25	39.35	39.25	+0.30	3	664
09:12:09	39.30	39.35	39.30	+0.35	1	661
09:11:20	39.25	39.35	39.35	+0.40	1	660
09:11:17	39.30	39.35	39.30	+0.35	3	659
09:11:15	39.35	39.40	39.35	+0.40	1	656
09:10:55	39.30	39.35	39.35	+0.40	1	655
09:10:36	39.30	39.35	39.35	+0.40	1	654
09:10:22	39.35	39.40	39.35	+0.40	1	653
09:10:16	39.35	39.45	39.35	+0.40	1	652
09:09:52	39.35	39.45	39.35	+0.40	2	651
09:09:40	39.40	39.45	39.35	+0.40	2	649
09:09:40	39.40	39.45	39.40	+0.45	1	647
09:09:32	39.40	39.45	39.40	+0.45	5	646
09:09:20	39.30	39.40	39.40	+0.45	1	641
09:09:20	39.40	39.45	39.40	+0.45	3	640
09:09:17	39.40	39.45	39.40	+0.45	2	637
09:09:17	39.40	39.45	39.40	+0.45	18	635
09:09:07	39.45	39.50	39.45	+0.50	1	617
09:09:07	39.45	39.55	39.40	+0.45	8	616
09:09:07	39.45	39.55	39.45	+0.50	2	608
09:08:58	39.45	39.55	39.45	+0.50	1	606
09:08:55	39.45	39.55	39.45	+0.50	8	605
09:08:46	39.50	39.55	39.50	+0.55	5	597
09:08:41	39.55	39.60	39.55	+0.60	1	592
09:08:27	39.55	39.60	39.60	+0.65	1	591
09:08:26	39.55	39.60	39.55	+0.60	2	590
09:08:08	39.55	39.60	39.55	+0.60	2	588
09:07:44	39.55	39.60	39.60	+0.65	1	586
09:07:30	39.55	39.60	39.60	+0.65	2	585
09:07:13	39.55	39.60	39.60	+0.65	1	583
09:07:11	39.55	39.60	39.60	+0.65	1	582
09:06:25	39.60	39.65	39.60	+0.65	20	581
09:06:21	39.60	39.65	39.65	+0.70	1	561
09:06:15	39.65	39.70	39.65	+0.70	1	560
09:06:11	39.65	39.70	39.65	+0.70	1	559
09:06:07	39.65	39.70	39.65	+0.70	1	558
09:06:06	39.65	39.70	39.65	+0.70	1	557
09:05:58	39.65	39.70	39.65	+0.70	1	556
09:05:57	39.65	39.70	39.65	+0.70	1	555
09:05:56	39.65	39.70	39.65	+0.70	1	554
09:05:54	39.65	39.70	39.65	+0.70	2	553
09:05:53	39.65	39.70	39.65	+0.70	1	551
09:05:48	39.65	39.70	39.65	+0.70	1	550
09:05:38	39.65	39.70	39.65	+0.70	2	549
09:05:36	39.65	39.70	39.65	+0.70	1	547
09:05:31	39.65	39.70	39.65	+0.70	1	546
09:05:22	39.65	39.70	39.65	+0.70	2	545
09:05:13	39.65	39.70	39.65	+0.70	1	543
09:05:09	39.65	39.70	39.70	+0.75	1	542
09:05:05	39.65	39.70	39.70	+0.75	10	541
09:05:01	39.65	39.70	39.65	+0.70	3	531
09:04:53	39.65	39.70	39.70	+0.75	1	528
09:04:50	39.65	39.70	39.70	+0.75	10	527
09:04:38	39.65	39.70	39.65	+0.70	1	517
09:04:33	39.65	39.70	39.70	+0.75	1	516
09:04:23	39.65	39.70	39.70	+0.75	2	515
09:04:19	39.60	39.65	39.65	+0.70	4	513
09:04:19	39.55	39.60	39.60	+0.65	2	509
09:04:16	39.60	39.65	39.60	+0.65	2	507
09:04:16	39.60	39.65	39.60	+0.65	1	505
09:04:12	39.60	39.65	39.60	+0.65	3	504
09:04:12	39.60	39.65	39.60	+0.65	1	501
09:03:51	39.60	39.75	39.60	+0.65	1	500
09:03:44	39.70	39.80	39.55	+0.60	10	499
09:03:44	39.70	39.80	39.60	+0.65	3	489
09:03:44	39.70	39.80	39.70	+0.75	2	486
09:03:44	39.75	39.80	39.75	+0.80	1	484
09:03:39	39.80	39.85	39.80	+0.85	2	483
09:03:39	39.80	39.85	39.80	+0.85	1	481
09:03:35	39.80	39.85	39.80	+0.85	2	480
09:03:34	39.80	39.90	39.90	+0.95	5	478
09:03:34	39.80	39.85	39.90	+0.95	3	473
09:03:34	39.80	39.85	39.85	+0.90	2	470
09:03:32	39.85	39.90	39.85	+0.90	1	468
09:03:32	39.85	39.90	39.85	+0.90	2	467
09:03:32	39.85	39.90	39.85	+0.90	5	465
09:03:32	39.85	39.90	39.85	+0.90	2	460
09:03:25	39.80	39.90	39.90	+0.95	5	458
09:03:24	39.80	39.90	39.80	+0.85	1	453
09:03:23	39.80	39.90	39.80	+0.85	1	452
09:03:22	39.80	39.90	39.80	+0.85	1	451
09:03:19	39.80	39.85	39.90	+0.95	4	450
09:03:19	39.80	39.85	39.85	+0.90	1	446
09:03:16	39.75	39.80	39.80	+0.85	1	445
09:03:16	39.80	39.90	39.80	+0.85	2	444
09:03:16	39.75	39.90	39.90	+0.95	6	442
09:03:16	39.80	39.90	39.90	+0.95	1	436
09:03:14	39.85	39.90	39.90	+0.95	1	435
09:03:10	39.85	39.90	39.90	+0.95	8	434
09:03:10	39.85	39.90	39.90	+0.95	2	426
09:03:10	39.85	39.90	39.90	+0.95	5	424
09:03:09	39.85	39.90	39.90	+0.95	2	419
09:03:09	39.85	39.90	39.90	+0.95	3	417
09:03:09	39.80	39.85	39.85	+0.90	2	414
09:03:09	39.75	39.80	39.80	+0.85	27	412
09:03:08	39.75	39.80	39.75	+0.80	1	385
09:03:07	39.75	39.80	39.75	+0.80	1	384
09:03:05	39.70	39.80	39.80	+0.85	1	383
09:03:03	39.75	39.80	39.75	+0.80	1	382
09:03:02	39.65	39.75	39.75	+0.80	1	381
09:03:02	39.65	39.70	39.70	+0.75	6	380
09:02:58	39.65	39.75	39.75	+0.80	3	374
09:02:50	39.50	39.55	39.80	+0.85	13	371
09:02:50	39.50	39.55	39.75	+0.80	9	358
09:02:50	39.50	39.55	39.70	+0.75	9	349
09:02:50	39.50	39.55	39.65	+0.70	11	340
09:02:50	39.50	39.55	39.60	+0.65	12	329
09:02:50	39.50	39.55	39.55	+0.60	6	317
09:02:47	39.45	39.55	39.55	+0.60	4	311
09:02:47	39.45	39.55	39.55	+0.60	2	307
09:02:47	39.45	39.55	39.55	+0.60	11	305
09:02:47	39.45	39.50	39.50	+0.55	11	294
09:02:36	39.45	39.50	39.50	+0.55	1	283
09:02:36	39.45	39.50	39.50	+0.55	1	282
09:02:29	39.40	39.45	39.45	+0.50	2	281
09:02:29	39.40	39.45	39.45	+0.50	1	279
09:02:24	39.45	39.50	39.45	+0.50	1	278
09:02:22	39.45	39.50	39.45	+0.50	1	277
09:02:20	39.45	39.50	39.40	+0.45	1	276
09:02:20	39.45	39.50	39.45	+0.50	1	275
09:02:14	39.35	39.40	39.50	+0.55	2	274
09:02:14	39.35	39.40	39.45	+0.50	3	272
09:02:14	39.35	39.40	39.40	+0.45	5	269
09:02:09	39.35	39.45	39.45	+0.50	1	264
09:01:59	39.50	39.55	39.50	+0.55	1	263
09:01:58	39.50	39.55	39.50	+0.55	1	262
09:01:58	39.50	39.55	39.50	+0.55	6	261
09:01:58	39.50	39.55	39.50	+0.55	5	255
09:01:58	39.50	39.55	39.50	+0.55	2	250
09:01:55	39.50	39.55	39.50	+0.55	2	248
09:01:54	39.50	39.55	39.50	+0.55	1	246
09:01:51	39.50	39.55	39.50	+0.55	1	245
09:01:47	39.50	39.60	39.60	+0.65	1	244
09:01:46	39.50	39.60	39.60	+0.65	1	243
09:01:46	39.50	39.55	39.50	+0.55	2	242
09:01:45	39.25	39.30	39.30	+0.35	11	240
09:01:45	39.25	39.30	39.30	+0.35	3	229
09:01:45	39.30	39.55	39.30	+0.35	6	226
09:01:42	39.25	39.40	39.65	+0.70	2	220
09:01:42	39.25	39.40	39.60	+0.65	8	218
09:01:42	39.25	39.40	39.55	+0.60	5	210
09:01:42	39.25	39.40	39.50	+0.55	8	205
09:01:42	39.25	39.40	39.45	+0.50	8	197
09:01:42	39.25	39.40	39.40	+0.45	9	189
09:01:32	39.30	39.45	39.30	+0.35	3	180
09:01:30	39.25	39.40	39.40	+0.45	3	177
09:01:26	39.25	39.40	39.45	+0.50	1	174
09:01:26	39.25	39.40	39.40	+0.45	2	173
09:01:22	39.25	39.30	39.35	+0.40	2	171
09:01:22	39.25	39.30	39.30	+0.35	3	169
09:01:21	39.30	39.35	39.30	+0.35	3	166
09:01:07	39.45	39.50	39.45	+0.50	1	163
09:01:07	39.45	39.50	39.45	+0.50	2	162
09:01:07	39.45	39.50	39.50	+0.55	4	160
09:01:07	39.45	39.50	39.45	+0.50	1	156
09:01:07	39.25	39.35	39.45	+0.50	1	155
09:01:07	39.25	39.35	39.40	+0.45	5	154
09:01:07	39.25	39.35	39.35	+0.40	4	149
09:01:02	39.30	39.40	39.30	+0.35	2	145
09:01:02	39.30	39.40	39.30	+0.35	2	143
09:01:02	39.30	39.35	39.35	+0.40	1	141
09:01:01	39.30	39.40	39.30	+0.35	1	140
09:01:01	39.35	39.45	39.35	+0.40	1	139
09:01:01	39.35	39.45	39.35	+0.40	1	138
09:01:01	39.35	39.45	39.45	+0.50	1	137
09:00:58	39.45	39.50	39.45	+0.50	3	136
09:00:58	39.35	39.40	39.45	+0.50	1	133
09:00:58	39.35	39.40	39.40	+0.45	1	132
09:00:54	39.35	39.45	39.45	+0.50	2	131
09:00:50	39.30	39.40	39.50	+0.55	1	129
09:00:50	39.30	39.40	39.40	+0.45	4	128
09:00:48	39.40	39.45	39.40	+0.45	1	124
09:00:48	39.40	39.45	39.40	+0.45	1	123
09:00:48	39.30	39.35	39.35	+0.40	1	122
09:00:44	39.35	39.45	39.35	+0.40	2	121
09:00:43	39.40	39.45	39.40	+0.45	3	119
09:00:43	39.45	39.50	39.45	+0.50	1	116
09:00:43	39.35	39.45	39.45	+0.50	2	115
09:00:41	39.30	39.40	39.40	+0.45	2	113
09:00:39	39.35	39.40	39.35	+0.40	1	111
09:00:39	39.40	39.45	39.40	+0.45	3	110
09:00:37	39.25	39.35	39.40	+0.45	4	107
09:00:37	39.25	39.35	39.35	+0.40	1	103
09:00:35	39.25	39.30	39.30	+0.35	1	102
09:00:32	39.20	39.30	39.20	+0.25	1	101
09:00:32	39.15	39.25	39.25	+0.30	1	100
09:00:22	39.00	39.15	39.15	+0.20	2	99
09:00:20	39.00	39.15	39.15	+0.20	2	97
09:00:20	39.00	39.15	39.15	+0.20	2	95
09:00:15	38.95	39.15	38.95	0	4	93
09:00:05	38.70	39.00	39.00	+0.05	3	89
09:00:05	38.65	38.95	38.95	0	7	86
09:00:05	--	--	38.65	-0.30	79	79

　

其他人也逛...

【法國皇家】理想體態成貓F32 15KG

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

Apple iPhone 16 Pro Max (256G)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

倍潔雅抽取式衛生紙(150抽x10包x6串/箱)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

大潤發5000元即享券(餘額型)

PChome 購物儲值100,000元

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

KIRIN–生茶525ml(24入/箱)

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

八方雲集站穩美國市場 85度C今...

智邦去年每股稅後淨利21.49元 ...

我的自選股

即時重大訊息

‧友達ADR13日下跌0.131美元跌幅2...
‧日月光投控ADR13日下跌0.19美元...
‧聯電ADR13日下跌0.15美元跌幅2....

加密貨幣

比特幣BTC	80942.75	-2,782.17	-3.32%
以太幣ETH	1863.70	-45.32	-2.37%
瑞波幣XRP	2.25	0.01	0.41%
比特幣現金BCH	326.37	-27.59	-7.79%
萊特幣LTC	87.99	-3.50	-3.83%
卡達幣ADA	0.699853	-0.04	-4.84%
波場幣TRX	0.225577	0.00	1.16%
恆星幣XLM	0.271795	0.01	4.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。