最新今彩539第115174期　頭獎1注中獎熱門台股暴跌失守季線　面臨外資天量空單考驗

更新報價

萬泰科 (6190) 通信網路業上櫃

68.40 ▼-6.80 -9.04% 1.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.80	2,778	68.40	19	68.50	2	74.00	74.60	68.40	75.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.40	68.50	68.40	-6.80	5	2778
13:30:00	68.40	68.50	68.40	-6.80	190	2773
13:24:56	69.00	69.20	69.20	-6.00	1	2583
13:24:55	69.00	69.20	69.00	-6.20	3	2582
13:24:54	69.00	69.10	69.00	-6.20	4	2579
13:24:54	69.00	69.10	69.10	-6.10	5	2575
13:24:53	69.00	69.10	69.00	-6.20	3	2570
13:24:50	69.00	69.10	69.00	-6.20	1	2567
13:24:42	69.00	69.10	69.10	-6.10	1	2566
13:24:37	69.00	69.10	69.10	-6.10	1	2565
13:24:34	69.20	69.30	69.20	-6.00	1	2564
13:24:29	69.00	69.20	69.20	-6.00	9	2563
13:24:24	69.00	69.10	69.10	-6.10	1	2554
13:24:24	69.00	69.10	69.10	-6.10	1	2553
13:24:19	69.00	69.20	69.00	-6.20	1	2552
13:24:15	69.00	69.10	69.10	-6.10	1	2551
13:24:15	69.00	69.10	69.10	-6.10	1	2550
13:24:15	69.10	69.20	69.10	-6.10	3	2549
13:24:04	69.10	69.20	69.10	-6.10	1	2546
13:24:04	69.10	69.20	69.20	-6.00	1	2545
13:24:03	69.20	69.30	69.20	-6.00	1	2544
13:23:56	69.10	69.30	69.30	-5.90	1	2543
13:23:54	69.10	69.30	69.10	-6.10	1	2542
13:23:54	69.20	69.30	69.10	-6.10	1	2541
13:23:54	69.20	69.30	69.20	-6.00	10	2540
13:23:48	69.20	69.30	69.20	-6.00	3	2530
13:23:37	69.20	69.30	69.20	-6.00	1	2527
13:23:25	69.20	69.30	69.20	-6.00	1	2526
13:23:20	69.20	69.30	69.20	-6.00	1	2525
13:22:57	69.20	69.30	69.20	-6.00	1	2524
13:22:55	69.20	69.30	69.30	-5.90	1	2523
13:22:53	69.20	69.30	69.20	-6.00	1	2522
13:22:52	69.20	69.30	69.20	-6.00	1	2521
13:22:44	69.20	69.30	69.20	-6.00	1	2520
13:22:29	69.20	69.30	69.20	-6.00	1	2519
13:22:26	69.20	69.30	69.30	-5.90	1	2518
13:22:23	69.20	69.40	69.40	-5.80	1	2517
13:22:09	69.30	69.40	69.20	-6.00	3	2516
13:22:09	69.30	69.40	69.30	-5.90	1	2513
13:22:06	69.30	69.40	69.40	-5.80	1	2512
13:22:02	69.20	69.40	69.20	-6.00	1	2511
13:21:54	69.30	69.40	69.30	-5.90	1	2510
13:21:42	69.20	69.30	69.30	-5.90	1	2509
13:21:15	69.30	69.40	69.30	-5.90	1	2508
13:21:08	69.20	69.40	69.20	-6.00	3	2507
13:21:02	69.20	69.40	69.20	-6.00	1	2504
13:20:50	69.20	69.40	69.20	-6.00	1	2503
13:20:46	69.20	69.40	69.40	-5.80	2	2502
13:20:38	69.20	69.40	69.40	-5.80	1	2500
13:20:35	69.20	69.30	69.30	-5.90	1	2499
13:20:10	69.20	69.30	69.20	-6.00	1	2498
13:20:10	69.30	69.40	69.30	-5.90	3	2497
13:19:49	69.30	69.40	69.30	-5.90	1	2494
13:19:33	69.30	69.40	69.30	-5.90	1	2493
13:19:25	69.30	69.40	69.30	-5.90	1	2492
13:19:23	69.30	69.40	69.30	-5.90	2	2491
13:19:16	69.20	69.40	69.40	-5.80	1	2489
13:19:16	69.20	69.40	69.20	-6.00	1	2488
13:19:06	69.30	69.50	69.30	-5.90	1	2487
13:19:05	69.40	69.50	69.40	-5.80	1	2486
13:18:45	69.20	69.30	69.30	-5.90	1	2485
13:18:41	69.20	69.30	69.30	-5.90	3	2484
13:18:30	69.20	69.30	69.30	-5.90	1	2481
13:17:45	69.20	69.50	69.20	-6.00	4	2480
13:17:10	69.20	69.50	69.50	-5.70	1	2476
13:17:10	69.20	69.50	69.50	-5.70	1	2475
13:16:49	69.20	69.50	69.50	-5.70	4	2474
13:16:05	69.30	69.50	69.30	-5.90	2	2470
13:15:54	69.30	69.40	69.40	-5.80	4	2468
13:15:37	69.10	69.40	69.40	-5.80	1	2464
13:15:09	69.10	69.40	69.40	-5.80	2	2463
13:14:54	69.10	69.30	69.30	-5.90	1	2461
13:14:50	69.10	69.30	69.30	-5.90	2	2460
13:14:44	69.10	69.30	69.30	-5.90	1	2458
13:14:15	69.10	69.30	69.30	-5.90	12	2457
13:13:28	69.10	69.40	69.10	-6.10	1	2445
13:13:15	69.30	69.40	69.30	-5.90	4	2444
13:13:07	69.30	69.40	69.30	-5.90	1	2440
13:13:07	69.00	69.30	69.30	-5.90	1	2439
13:13:07	69.00	69.20	69.20	-6.00	1	2438
13:13:06	69.00	69.10	69.10	-6.10	1	2437
13:12:50	69.00	69.20	69.00	-6.20	2	2436
13:12:50	69.00	69.20	69.00	-6.20	1	2434
13:12:41	69.00	69.10	69.10	-6.10	3	2433
13:12:38	69.00	69.10	69.10	-6.10	1	2430
13:12:35	69.00	69.10	69.00	-6.20	1	2429
13:12:31	69.10	69.30	69.10	-6.10	1	2428
13:12:31	69.10	69.20	69.20	-6.00	8	2427
13:12:30	69.20	69.30	69.20	-6.00	4	2419
13:12:24	69.10	69.20	69.20	-6.00	2	2415
13:12:05	69.00	69.20	69.20	-6.00	3	2413
13:12:05	69.00	69.30	69.00	-6.20	1	2410
13:11:57	69.10	69.30	69.10	-6.10	1	2409
13:11:57	69.10	69.40	69.10	-6.10	5	2408
13:11:25	69.10	69.30	69.30	-5.90	1	2403
13:11:17	69.10	69.20	69.20	-6.00	3	2402
13:11:01	69.10	69.30	69.10	-6.10	1	2399
13:10:58	69.10	69.30	69.10	-6.10	1	2398
13:10:51	69.10	69.30	69.10	-6.10	1	2397
13:10:48	69.00	69.20	69.20	-6.00	1	2396
13:10:47	69.20	69.40	69.20	-6.00	4	2395
13:10:24	69.10	69.20	69.20	-6.00	8	2391
13:10:24	69.20	69.40	69.20	-6.00	2	2383
13:10:22	69.30	69.40	69.30	-5.90	7	2381
13:10:22	69.00	69.30	69.30	-5.90	10	2374
13:10:10	69.10	69.30	69.00	-6.20	4	2364
13:10:10	69.10	69.30	69.10	-6.10	1	2360
13:09:59	69.00	69.30	69.00	-6.20	1	2359
13:09:52	69.00	69.30	69.00	-6.20	5	2358
13:09:51	69.00	69.30	69.00	-6.20	5	2353
13:09:51	69.00	69.10	69.10	-6.10	2	2348
13:09:50	69.00	69.10	69.10	-6.10	1	2346
13:09:50	69.10	69.30	69.10	-6.10	2	2345
13:08:55	69.00	69.10	69.10	-6.10	1	2343
13:08:55	69.30	69.40	69.30	-5.90	2	2342
13:08:45	69.00	69.30	69.30	-5.90	3	2340
13:08:34	69.00	69.30	69.30	-5.90	1	2337
13:08:30	69.00	69.30	69.00	-6.20	1	2336
13:08:27	69.00	69.20	69.20	-6.00	1	2335
13:08:25	69.10	69.30	69.10	-6.10	1	2334
13:08:23	69.00	69.20	69.20	-6.00	1	2333
13:08:23	69.20	69.40	69.00	-6.20	9	2332
13:08:23	69.20	69.40	69.10	-6.10	9	2323
13:08:23	69.20	69.40	69.20	-6.00	3	2314
13:07:49	69.20	69.40	69.20	-6.00	1	2311
13:07:12	69.10	69.40	69.10	-6.10	1	2310
13:07:12	69.30	69.50	69.10	-6.10	23	2309
13:07:12	69.30	69.50	69.30	-5.90	3	2286
13:06:25	69.20	69.30	69.30	-5.90	6	2283
13:06:19	69.10	69.30	69.30	-5.90	3	2277
13:06:18	69.30	69.50	69.30	-5.90	1	2274
13:06:07	69.20	69.30	69.30	-5.90	1	2273
13:06:07	69.30	69.50	69.30	-5.90	1	2272
13:05:33	69.20	69.30	69.30	-5.90	1	2271
13:05:20	69.30	69.60	69.30	-5.90	2	2270
13:05:15	69.10	69.20	69.20	-6.00	4	2268
13:05:15	69.20	69.50	69.20	-6.00	6	2264
13:05:14	69.20	69.40	69.40	-5.80	1	2258
13:05:14	69.20	69.40	69.40	-5.80	1	2257
13:05:05	69.20	69.50	69.50	-5.70	8	2256
13:04:55	69.10	69.40	69.40	-5.80	2	2248
13:04:29	69.10	69.30	69.30	-5.90	1	2246
13:04:28	69.10	69.30	69.30	-5.90	2	2245
13:04:11	69.00	69.20	69.20	-6.00	10	2243
13:04:08	69.10	69.40	69.10	-6.10	2	2233
13:04:08	69.10	69.50	69.10	-6.10	6	2231
13:04:08	69.20	69.50	69.10	-6.10	4	2225
13:04:08	69.20	69.50	69.20	-6.00	6	2221
13:04:02	69.20	69.50	69.20	-6.00	1	2215
13:03:50	69.30	69.50	69.30	-5.90	1	2214
13:03:49	69.40	69.50	69.20	-6.00	5	2213
13:03:49	69.40	69.50	69.30	-5.90	4	2208
13:03:49	69.40	69.50	69.40	-5.80	1	2204
13:03:25	69.30	69.50	69.50	-5.70	2	2203
13:03:25	69.40	69.50	69.40	-5.80	1	2201
13:03:20	69.40	69.50	69.50	-5.70	2	2200
13:03:11	69.30	69.40	69.40	-5.80	1	2198
13:02:51	69.30	69.50	69.50	-5.70	3	2197
13:02:51	69.50	69.80	69.50	-5.70	3	2194
13:02:51	69.50	69.60	69.60	-5.60	1	2191
13:02:42	69.60	69.80	69.60	-5.60	3	2190
13:02:42	69.50	69.60	69.60	-5.60	2	2187
13:02:41	69.50	69.60	69.50	-5.70	2	2185
13:02:39	69.50	69.60	69.50	-5.70	1	2183
13:02:29	69.50	69.60	69.50	-5.70	1	2182
13:02:25	69.50	69.60	69.50	-5.70	2	2181
13:02:18	69.50	69.60	69.60	-5.60	1	2179
13:01:52	69.50	69.60	69.60	-5.60	1	2178
13:01:21	69.60	69.80	69.60	-5.60	1	2177
13:00:59	69.50	69.60	69.60	-5.60	6	2176
13:00:59	69.60	69.80	69.60	-5.60	5	2170
12:58:38	69.90	70.00	69.90	-5.30	2	2165
12:58:26	69.70	69.90	69.90	-5.30	4	2163
12:58:24	69.60	69.90	69.90	-5.30	6	2159
12:57:56	69.60	69.80	69.80	-5.40	6	2153
12:57:45	69.70	69.80	69.70	-5.50	1	2147
12:57:40	69.70	69.80	69.70	-5.50	1	2146
12:57:10	69.60	69.80	69.80	-5.40	1	2145
12:57:01	69.80	69.90	69.80	-5.40	5	2144
12:56:48	69.80	69.90	69.80	-5.40	1	2139
12:56:26	69.80	69.90	69.80	-5.40	1	2138
12:56:22	69.80	69.90	69.80	-5.40	1	2137
12:56:05	69.80	69.90	69.80	-5.40	1	2136
12:55:55	69.80	69.90	69.80	-5.40	1	2135
12:54:43	69.80	69.90	69.80	-5.40	5	2134
12:54:27	69.80	69.90	69.90	-5.30	1	2129
12:53:57	69.80	69.90	69.90	-5.30	1	2128
12:53:50	69.80	69.90	69.80	-5.40	1	2127
12:53:35	69.70	69.80	69.80	-5.40	3	2126
12:52:55	69.60	69.70	69.70	-5.50	12	2123
12:52:43	69.50	69.60	69.60	-5.60	2	2111
12:52:37	69.50	69.60	69.60	-5.60	1	2109
12:52:15	69.50	69.60	69.60	-5.60	1	2108
12:52:14	69.50	69.60	69.60	-5.60	2	2107
12:52:10	69.50	69.70	69.70	-5.50	1	2105
12:51:59	69.60	69.70	69.60	-5.60	1	2104
12:51:42	69.60	69.70	69.60	-5.60	1	2103
12:51:27	69.50	69.60	69.60	-5.60	3	2102
12:51:19	69.30	69.60	69.60	-5.60	1	2099
12:51:19	69.60	69.70	69.60	-5.60	1	2098
12:51:19	69.60	69.70	69.60	-5.60	1	2097
12:51:08	69.30	69.60	69.60	-5.60	4	2096
12:50:24	69.30	69.70	69.30	-5.90	3	2092
12:50:17	69.20	69.40	69.40	-5.80	2	2089
12:50:01	69.40	69.70	69.40	-5.80	2	2087
12:49:54	69.40	69.70	69.40	-5.80	2	2085
12:48:47	69.40	69.50	69.50	-5.70	1	2083
12:48:38	69.60	69.90	69.60	-5.60	2	2082
12:47:44	69.30	69.60	69.60	-5.60	1	2080
12:47:18	69.30	69.50	69.50	-5.70	1	2079
12:47:09	69.20	69.50	69.50	-5.70	4	2078
12:47:05	69.20	69.50	69.50	-5.70	1	2074
12:47:05	69.20	69.50	69.50	-5.70	1	2073
12:47:00	69.10	69.60	69.10	-6.10	1	2072
12:47:00	69.40	69.60	69.00	-6.20	4	2071
12:47:00	69.40	69.60	69.10	-6.10	1	2067
12:47:00	69.40	69.60	69.20	-6.00	2	2066
12:47:00	69.40	69.60	69.30	-5.90	5	2064
12:47:00	69.40	69.60	69.40	-5.80	1	2059
12:46:18	69.40	69.50	69.50	-5.70	2	2058
12:45:50	69.50	69.60	69.50	-5.70	1	2056
12:45:15	69.40	69.50	69.50	-5.70	2	2055
12:44:44	69.30	69.50	69.50	-5.70	1	2053
12:44:08	69.40	69.60	69.40	-5.80	2	2052
12:43:31	69.30	69.40	69.40	-5.80	2	2050
12:43:29	69.40	69.60	69.40	-5.80	1	2048
12:43:05	69.40	69.60	69.40	-5.80	1	2047
12:42:49	69.30	69.40	69.40	-5.80	2	2046
12:42:27	69.30	69.40	69.30	-5.90	1	2044
12:42:27	69.30	69.40	69.30	-5.90	7	2043
12:42:18	69.30	69.40	69.30	-5.90	1	2036
12:42:09	69.40	69.60	69.40	-5.80	1	2035
12:41:59	69.40	69.60	69.40	-5.80	1	2034
12:41:43	69.40	69.60	69.40	-5.80	1	2033
12:41:43	69.50	69.60	69.50	-5.70	1	2032
12:41:41	69.50	69.60	69.50	-5.70	2	2031
12:41:37	69.50	69.60	69.50	-5.70	2	2029
12:41:15	69.50	69.60	69.50	-5.70	1	2027
12:41:07	69.50	69.60	69.50	-5.70	10	2026
12:40:32	69.50	69.60	69.50	-5.70	1	2016
12:39:16	69.50	69.60	69.60	-5.60	1	2015
12:38:54	69.60	69.90	69.60	-5.60	3	2014
12:38:31	69.60	69.90	69.60	-5.60	1	2011
12:38:10	69.60	69.90	69.60	-5.60	1	2010
12:38:02	69.60	69.90	69.60	-5.60	2	2009
12:37:42	69.60	69.90	69.60	-5.60	3	2007
12:36:57	69.60	69.90	69.60	-5.60	1	2004
12:36:55	69.70	69.90	69.70	-5.50	1	2003
12:36:36	69.60	70.00	69.60	-5.60	1	2002
12:36:35	69.70	70.00	69.70	-5.50	3	2001
12:36:25	69.80	70.00	69.80	-5.40	1	1998
12:35:06	69.50	69.60	69.60	-5.60	17	1997
12:35:06	69.60	69.90	69.60	-5.60	2	1980
12:33:35	69.50	69.60	69.60	-5.60	2	1978
12:33:32	69.60	69.90	69.60	-5.60	1	1976
12:33:24	69.80	70.00	69.50	-5.70	3	1975
12:33:24	69.80	70.00	69.60	-5.60	4	1972
12:33:24	69.80	70.00	69.70	-5.50	2	1968
12:33:24	69.80	70.00	69.80	-5.40	1	1966
12:33:09	69.80	70.00	69.80	-5.40	1	1965
12:33:08	69.80	70.00	69.80	-5.40	1	1964
12:33:08	69.80	70.00	69.80	-5.40	1	1963
12:32:34	69.80	70.00	69.80	-5.40	3	1962
12:32:32	69.80	69.90	69.90	-5.30	1	1959
12:30:51	69.80	69.90	69.90	-5.30	1	1958
12:30:36	69.80	69.90	69.80	-5.40	1	1957
12:30:08	69.80	69.90	69.80	-5.40	2	1956
12:30:02	69.80	69.90	69.90	-5.30	1	1954
12:28:49	69.90	70.00	69.90	-5.30	1	1953
12:28:39	69.90	70.00	69.90	-5.30	1	1952
12:28:24	69.80	69.90	69.90	-5.30	1	1951
12:28:18	69.90	70.00	69.90	-5.30	2	1950
12:28:17	69.90	70.00	70.00	-5.20	1	1948
12:28:00	69.90	70.00	69.90	-5.30	4	1947
12:27:44	69.90	70.00	69.90	-5.30	1	1943
12:27:25	69.90	70.00	69.90	-5.30	1	1942
12:27:17	69.90	70.00	69.90	-5.30	1	1941
12:27:14	69.80	70.00	69.80	-5.40	5	1940
12:27:01	69.90	70.00	69.90	-5.30	5	1935
12:26:50	69.90	70.00	70.00	-5.20	2	1930
12:26:23	69.90	70.00	70.00	-5.20	1	1928
12:26:11	69.90	70.00	69.90	-5.30	1	1927
12:24:43	69.90	70.00	69.90	-5.30	1	1926
12:24:26	69.90	70.00	69.90	-5.30	1	1925
12:24:24	69.90	70.00	69.90	-5.30	1	1924
12:24:06	69.90	70.00	69.90	-5.30	1	1923
12:23:43	69.90	70.00	70.00	-5.20	1	1922
12:23:39	69.90	70.00	70.00	-5.20	1	1921
12:23:26	69.90	70.00	69.90	-5.30	1	1920
12:23:26	69.90	70.00	69.90	-5.30	1	1919
12:23:14	69.90	70.00	69.90	-5.30	1	1918
12:23:11	69.90	70.00	69.90	-5.30	4	1917
12:23:04	70.00	70.30	70.00	-5.20	1	1913
12:22:51	70.00	70.30	70.00	-5.20	4	1912
12:22:02	70.00	70.30	70.00	-5.20	1	1908
12:21:58	70.00	70.30	70.00	-5.20	1	1907
12:21:22	70.00	70.30	70.00	-5.20	1	1906
12:21:20	70.00	70.30	70.00	-5.20	1	1905
12:19:12	70.30	70.50	70.30	-4.90	1	1904
12:19:08	70.00	70.60	70.60	-4.60	2	1903
12:18:59	69.90	70.30	70.60	-4.60	2	1901
12:18:59	69.90	70.30	70.50	-4.70	4	1899
12:18:59	69.90	70.30	70.40	-4.80	2	1895
12:18:59	69.90	70.30	70.30	-4.90	2	1893
12:18:29	69.90	70.30	70.30	-4.90	2	1891
12:18:23	69.90	70.30	69.90	-5.30	2	1889
12:18:23	69.90	70.30	69.90	-5.30	1	1887
12:18:23	70.20	70.30	70.00	-5.20	51	1886
12:18:23	70.20	70.30	70.10	-5.10	7	1835
12:18:23	70.20	70.30	70.20	-5.00	2	1828
12:15:14	70.20	70.30	70.20	-5.00	1	1826
12:14:00	70.10	70.30	70.10	-5.10	1	1825
12:13:42	70.10	70.30	70.10	-5.10	1	1824
12:13:34	70.20	70.30	70.20	-5.00	1	1823
12:13:19	70.20	70.30	70.20	-5.00	2	1822
12:13:08	70.10	70.20	70.20	-5.00	10	1820
12:13:04	70.10	70.20	70.20	-5.00	1	1810
12:12:35	70.10	70.20	70.10	-5.10	2	1809
12:12:35	70.10	70.20	70.10	-5.10	1	1807
12:11:59	70.10	70.20	70.10	-5.10	1	1806
12:11:52	70.10	70.20	70.10	-5.10	1	1805
12:11:06	70.10	70.20	70.20	-5.00	1	1804
12:11:03	70.10	70.20	70.10	-5.10	2	1803
12:10:59	70.10	70.20	70.10	-5.10	2	1801
12:10:57	70.10	70.20	70.10	-5.10	1	1799
12:10:54	70.10	70.20	70.10	-5.10	2	1798
12:10:51	70.10	70.20	70.10	-5.10	1	1796
12:10:34	70.10	70.20	70.10	-5.10	1	1795
12:10:08	70.10	70.20	70.10	-5.10	5	1794
12:10:03	70.10	70.20	70.10	-5.10	1	1789
12:10:02	70.10	70.20	70.20	-5.00	1	1788
12:09:27	70.20	70.50	70.20	-5.00	1	1787
12:09:17	70.10	70.20	70.20	-5.00	1	1786
12:09:12	70.10	70.20	70.10	-5.10	1	1785
12:09:10	70.10	70.20	70.20	-5.00	1	1784
12:08:32	70.10	70.50	70.10	-5.10	1	1783
12:07:46	70.30	70.50	70.20	-5.00	11	1782
12:07:46	70.30	70.50	70.30	-4.90	1	1771
12:07:08	70.20	70.50	70.20	-5.00	1	1770
12:06:55	70.40	70.50	70.40	-4.80	2	1769
12:06:53	70.40	70.50	70.40	-4.80	1	1767
12:05:26	70.50	70.60	70.50	-4.70	2	1766
12:05:07	70.50	70.60	70.50	-4.70	1	1764
12:04:26	70.40	70.50	70.40	-4.80	3	1763
12:02:04	70.60	70.70	70.60	-4.60	1	1760
12:01:26	70.60	70.70	70.60	-4.60	1	1759
12:01:19	70.50	70.60	70.60	-4.60	1	1758
12:00:47	70.50	70.60	70.50	-4.70	1	1757
12:00:40	70.50	70.70	70.70	-4.50	1	1756
11:59:59	70.50	70.60	70.70	-4.50	4	1755
11:59:59	70.50	70.60	70.60	-4.60	1	1751
11:59:34	70.60	70.70	70.60	-4.60	1	1750
11:58:35	70.20	70.50	70.60	-4.60	2	1749
11:58:35	70.20	70.50	70.50	-4.70	3	1747
11:58:34	70.30	70.60	70.30	-4.90	3	1744
11:58:06	70.50	70.60	70.50	-4.70	1	1741
11:57:30	70.50	70.60	70.50	-4.70	1	1740
11:57:22	70.50	70.60	70.50	-4.70	2	1739
11:57:01	70.50	70.60	70.50	-4.70	1	1737
11:57:00	70.50	70.60	70.50	-4.70	3	1736
11:56:53	70.50	70.60	70.50	-4.70	27	1733
11:56:27	70.50	70.60	70.50	-4.70	2	1706
11:56:14	70.50	70.60	70.60	-4.60	1	1704
11:56:02	70.60	70.70	70.60	-4.60	2	1703
11:54:58	70.60	70.70	70.60	-4.60	1	1701
11:54:26	70.50	70.60	70.60	-4.60	1	1700
11:54:17	70.50	70.60	70.60	-4.60	1	1699
11:54:02	70.60	70.70	70.60	-4.60	11	1698
11:53:56	70.60	70.80	70.60	-4.60	4	1687
11:53:48	70.60	70.90	70.60	-4.60	1	1683
11:53:36	70.60	70.90	70.60	-4.60	1	1682
11:53:27	70.70	70.90	70.70	-4.50	1	1681
11:53:08	70.70	71.00	70.70	-4.50	11	1680
11:53:07	70.70	71.00	70.70	-4.50	10	1669
11:53:00	70.80	71.00	70.80	-4.40	3	1659
11:52:41	70.90	71.20	70.80	-4.40	17	1656
11:52:41	70.90	71.20	70.90	-4.30	3	1639
11:52:28	70.90	71.20	70.90	-4.30	1	1636
11:52:12	70.90	71.00	70.90	-4.30	1	1635
11:51:00	71.00	71.20	71.00	-4.20	2	1634
11:50:52	71.00	71.20	71.00	-4.20	1	1632
11:50:52	70.90	71.00	71.00	-4.20	1	1631
11:50:07	71.00	71.20	71.00	-4.20	1	1630
11:49:41	71.00	71.20	71.00	-4.20	1	1629
11:49:18	71.00	71.20	71.00	-4.20	1	1628
11:48:36	70.90	71.00	71.00	-4.20	2	1627
11:48:08	71.00	71.20	71.00	-4.20	1	1625
11:48:02	71.00	71.20	71.00	-4.20	2	1624
11:47:09	71.20	71.50	71.20	-4.00	1	1622
11:47:09	70.90	71.00	71.20	-4.00	3	1621
11:47:09	70.90	71.00	71.10	-4.10	2	1618
11:47:09	70.90	71.00	71.00	-4.20	4	1616
11:46:14	70.90	71.00	70.90	-4.30	1	1612
11:46:08	70.90	71.00	70.90	-4.30	2	1611
11:46:05	70.90	71.00	70.90	-4.30	7	1609
11:45:58	70.90	71.00	70.90	-4.30	1	1602
11:45:08	70.90	71.00	71.00	-4.20	1	1601
11:45:06	71.00	71.10	71.00	-4.20	11	1600
11:45:06	71.00	71.10	71.00	-4.20	5	1589
11:44:52	71.00	71.10	71.00	-4.20	1	1584
11:44:52	71.00	71.10	71.00	-4.20	20	1583
11:44:37	71.10	71.20	71.10	-4.10	1	1563
11:43:11	71.00	71.10	71.10	-4.10	1	1562
11:42:50	71.00	71.10	71.10	-4.10	1	1561
11:42:20	71.10	71.20	71.10	-4.10	1	1560
11:42:03	71.00	71.20	71.20	-4.00	1	1559
11:42:01	71.10	71.20	71.10	-4.10	10	1558
11:40:29	71.20	71.30	71.20	-4.00	3	1548
11:39:38	71.20	71.50	71.20	-4.00	1	1545
11:38:53	71.20	71.50	71.20	-4.00	3	1544
11:38:43	71.20	71.50	71.20	-4.00	1	1541
11:36:40	71.20	71.50	71.20	-4.00	1	1540
11:36:27	71.10	71.30	71.30	-3.90	2	1539
11:36:05	71.10	71.30	71.10	-4.10	1	1537
11:34:56	71.10	71.20	71.10	-4.10	1	1536
11:34:16	71.20	71.30	71.20	-4.00	2	1535
11:33:10	71.10	71.30	71.30	-3.90	1	1533
11:33:08	71.20	71.30	71.20	-4.00	2	1532
11:32:58	71.30	71.60	71.30	-3.90	1	1530
11:32:53	71.30	71.60	71.30	-3.90	1	1529
11:32:02	71.10	71.60	71.10	-4.10	2	1528
11:31:11	71.20	71.60	71.10	-4.10	2	1526
11:31:11	71.20	71.60	71.20	-4.00	3	1524
11:30:42	71.50	71.60	71.40	-3.80	1	1521
11:30:42	71.50	71.60	71.50	-3.70	1	1520
11:29:53	71.20	71.60	71.60	-3.60	3	1519
11:29:52	71.30	71.60	71.30	-3.90	1	1516
11:29:52	71.40	71.60	71.40	-3.80	1	1515
11:29:52	71.50	71.60	71.50	-3.70	4	1514
11:29:52	71.60	71.90	71.60	-3.60	2	1510
11:29:51	71.80	72.00	71.60	-3.60	2	1508
11:29:51	71.80	72.00	71.70	-3.50	2	1506
11:29:51	71.80	72.00	71.80	-3.40	1	1504
11:29:41	71.80	72.00	71.80	-3.40	2	1503
11:29:08	71.80	72.00	72.00	-3.20	5	1501
11:27:32	71.90	72.00	72.00	-3.20	1	1496
11:27:03	71.60	71.70	71.70	-3.50	21	1495
11:27:03	71.50	71.70	71.70	-3.50	32	1474
11:26:57	71.60	71.70	71.60	-3.60	1	1442
11:26:50	71.50	71.60	71.60	-3.60	2	1441
11:26:11	71.50	71.70	71.50	-3.70	1	1439
11:25:08	71.50	71.70	71.70	-3.50	5	1438
11:25:00	71.60	71.70	71.60	-3.60	1	1433
11:24:54	71.60	71.70	71.70	-3.50	10	1432
11:24:50	71.60	71.70	71.70	-3.50	2	1422
11:24:00	71.50	71.70	71.70	-3.50	1	1420
11:23:57	71.50	71.70	71.70	-3.50	5	1419
11:23:26	71.50	71.70	71.70	-3.50	3	1414
11:22:08	71.60	71.70	71.70	-3.50	7	1411
11:20:50	71.60	71.70	71.60	-3.60	1	1404
11:20:48	71.50	71.60	71.60	-3.60	1	1403
11:19:16	71.50	71.60	71.60	-3.60	2	1402
11:18:53	71.50	71.60	71.60	-3.60	1	1400
11:18:34	71.50	71.60	71.60	-3.60	2	1399
11:16:21	71.50	71.70	71.50	-3.70	1	1397
11:13:10	71.30	71.40	71.40	-3.80	1	1396
11:12:39	71.40	71.60	71.40	-3.80	1	1395
11:12:29	71.50	71.70	71.50	-3.70	4	1394
11:12:21	71.70	71.90	71.70	-3.50	2	1390
11:11:48	71.70	71.90	71.70	-3.50	3	1388
11:11:33	71.70	72.00	71.70	-3.50	1	1385
11:10:47	71.90	72.00	71.90	-3.30	2	1384
11:10:46	71.70	71.90	71.90	-3.30	3	1382
11:09:45	71.70	71.90	71.90	-3.30	1	1379
11:09:44	71.80	71.90	71.80	-3.40	1	1378
11:09:28	71.90	72.00	71.90	-3.30	1	1377
11:08:15	72.10	72.30	72.10	-3.10	1	1376
11:07:50	71.80	72.10	72.10	-3.10	2	1375
11:07:43	71.70	72.10	72.10	-3.10	5	1373
11:07:38	71.70	72.00	72.00	-3.20	2	1368
11:07:34	72.00	72.10	72.00	-3.20	1	1366
11:07:24	71.70	72.00	72.00	-3.20	3	1365
11:07:17	71.70	72.00	72.00	-3.20	2	1362
11:06:56	71.80	72.00	72.00	-3.20	1	1360
11:06:55	71.90	72.00	72.00	-3.20	1	1359
11:06:45	71.90	72.00	72.00	-3.20	1	1358
11:06:34	71.90	72.00	71.90	-3.30	1	1357
11:06:02	71.70	71.80	71.80	-3.40	2	1356
11:04:58	71.50	71.70	71.70	-3.50	2	1354
11:04:58	71.50	71.70	71.70	-3.50	1	1352
11:04:37	71.50	71.70	71.70	-3.50	1	1351
11:04:32	71.50	71.70	71.70	-3.50	1	1350
11:04:10	71.40	71.70	71.70	-3.50	1	1349
11:04:02	71.40	71.60	71.70	-3.50	1	1348
11:04:02	71.40	71.60	71.60	-3.60	2	1347
11:03:50	71.50	71.70	71.50	-3.70	1	1345
11:03:50	71.50	71.60	71.50	-3.70	2	1344
11:03:39	71.30	71.40	71.50	-3.70	1	1342
11:03:39	71.30	71.40	71.40	-3.80	1	1341
11:03:31	71.20	71.30	71.30	-3.90	1	1340
11:02:12	71.10	71.30	71.10	-4.10	1	1339
11:01:36	71.00	71.30	70.90	-4.30	4	1338
11:01:36	71.00	71.30	71.00	-4.20	1	1334
11:01:17	71.00	71.20	71.30	-3.90	1	1333
11:01:17	71.00	71.20	71.20	-4.00	1	1332
10:59:13	70.60	70.80	70.80	-4.40	1	1331
10:58:36	70.80	71.20	70.80	-4.40	1	1330
10:57:56	70.60	71.00	70.60	-4.60	2	1329
10:57:33	70.60	70.70	70.70	-4.50	2	1327
10:57:27	70.50	70.60	70.60	-4.60	3	1325
10:56:54	70.50	70.60	70.60	-4.60	1	1322
10:56:35	70.50	70.60	70.60	-4.60	1	1321
10:56:20	70.50	70.60	70.50	-4.70	1	1320
10:55:59	70.60	70.70	70.60	-4.60	1	1319
10:55:32	70.50	70.60	70.50	-4.70	2	1318
10:55:06	70.50	70.60	70.50	-4.70	1	1316
10:54:47	70.50	70.60	70.60	-4.60	1	1315
10:54:45	70.50	70.60	70.60	-4.60	1	1314
10:54:39	70.50	70.60	70.60	-4.60	2	1313
10:54:20	70.50	70.60	70.50	-4.70	2	1311
10:54:14	70.50	70.60	70.50	-4.70	1	1309
10:54:13	70.50	70.60	70.50	-4.70	1	1308
10:54:02	70.50	70.70	70.50	-4.70	5	1307
10:53:53	70.60	70.70	70.60	-4.60	1	1302
10:53:53	70.60	70.70	70.60	-4.60	1	1301
10:53:48	70.60	70.90	70.60	-4.60	3	1300
10:53:45	70.60	70.90	70.60	-4.60	1	1297
10:53:29	70.60	70.70	70.70	-4.50	1	1296
10:53:25	70.70	70.90	70.70	-4.50	1	1295
10:53:19	70.60	70.70	70.70	-4.50	1	1294
10:53:19	70.80	70.90	70.80	-4.40	1	1293
10:53:11	70.80	70.90	70.80	-4.40	3	1292
10:53:11	71.00	71.10	70.90	-4.30	6	1289
10:53:11	71.00	71.10	71.00	-4.20	4	1283
10:53:05	71.00	71.10	71.00	-4.20	1	1279
10:53:03	71.00	71.10	71.00	-4.20	20	1278
10:52:42	71.10	71.20	71.00	-4.20	8	1258
10:52:42	71.10	71.20	71.10	-4.10	2	1250
10:52:26	71.10	71.20	71.10	-4.10	1	1248
10:51:57	71.10	71.20	71.10	-4.10	1	1247
10:51:51	71.10	71.20	71.10	-4.10	1	1246
10:51:20	71.10	71.20	71.10	-4.10	1	1245
10:50:44	71.00	71.10	71.10	-4.10	2	1244
10:50:38	71.00	71.10	71.10	-4.10	5	1242
10:50:28	71.00	71.10	71.10	-4.10	3	1237
10:50:25	71.00	71.10	71.10	-4.10	1	1234
10:50:06	71.00	71.10	71.00	-4.20	1	1233
10:49:34	71.10	71.40	71.10	-4.10	4	1232
10:48:40	71.20	71.40	71.20	-4.00	3	1228
10:48:38	71.20	71.40	71.40	-3.80	1	1225
10:48:18	71.20	71.40	71.20	-4.00	2	1224
10:47:54	71.40	71.60	71.40	-3.80	22	1222
10:46:48	71.40	71.60	71.40	-3.80	2	1200
10:46:21	71.40	71.60	71.40	-3.80	2	1198
10:46:21	71.40	71.60	71.40	-3.80	1	1196
10:46:18	71.40	71.60	71.40	-3.80	1	1195
10:44:58	71.40	71.60	71.40	-3.80	1	1194
10:44:48	71.20	71.40	71.40	-3.80	1	1193
10:44:32	71.20	71.30	71.30	-3.90	1	1192
10:44:32	71.30	71.60	71.30	-3.90	1	1191
10:43:18	71.20	71.40	71.20	-4.00	1	1190
10:43:11	71.10	71.20	71.20	-4.00	1	1189
10:42:55	71.20	71.40	71.20	-4.00	1	1188
10:42:45	71.20	71.40	71.20	-4.00	2	1187
10:42:37	71.20	71.50	71.20	-4.00	3	1185
10:42:27	71.30	71.50	71.30	-3.90	1	1182
10:42:07	71.20	71.50	71.20	-4.00	1	1181
10:41:49	71.30	71.60	71.30	-3.90	1	1180
10:41:44	71.30	71.50	71.50	-3.70	2	1179
10:41:40	71.20	71.30	71.30	-3.90	1	1177
10:41:05	71.20	71.50	71.20	-4.00	1	1176
10:40:43	71.20	71.30	71.30	-3.90	1	1175
10:40:29	71.20	71.40	71.40	-3.80	3	1174
10:40:22	71.10	71.30	71.30	-3.90	1	1171
10:40:21	71.10	71.20	71.10	-4.10	2	1170
10:40:21	71.10	71.20	71.10	-4.10	3	1168
10:40:06	71.20	71.50	71.20	-4.00	5	1165
10:39:45	71.30	71.60	71.30	-3.90	5	1160
10:39:21	71.40	71.70	71.40	-3.80	1	1155
10:39:21	71.60	71.80	71.50	-3.70	11	1154
10:39:21	71.60	71.80	71.60	-3.60	9	1143
10:38:41	71.60	71.80	71.60	-3.60	1	1134
10:37:25	71.60	71.80	71.60	-3.60	11	1133
10:37:05	71.60	71.80	71.60	-3.60	1	1122
10:36:23	71.60	71.80	71.60	-3.60	2	1121
10:34:58	71.50	71.70	71.50	-3.70	1	1119
10:34:58	71.50	71.80	71.50	-3.70	5	1118
10:34:00	71.50	71.60	71.60	-3.60	1	1113
10:33:50	71.50	71.60	71.60	-3.60	1	1112
10:33:43	71.50	71.60	71.60	-3.60	1	1111
10:33:40	71.50	71.60	71.50	-3.70	1	1110
10:33:38	71.50	71.60	71.50	-3.70	1	1109
10:33:35	71.50	71.60	71.50	-3.70	1	1108
10:33:31	71.50	71.60	71.50	-3.70	1	1107
10:33:30	71.50	71.60	71.50	-3.70	2	1106
10:33:22	71.60	71.80	71.60	-3.60	1	1104
10:33:14	71.60	71.80	71.60	-3.60	1	1103
10:33:14	71.60	71.80	71.60	-3.60	2	1102
10:33:09	71.60	71.80	71.60	-3.60	1	1100
10:33:04	71.70	71.80	71.70	-3.50	2	1099
10:33:01	71.70	71.80	71.80	-3.40	5	1097
10:32:53	71.70	71.80	71.80	-3.40	1	1092
10:32:49	71.70	71.80	71.80	-3.40	1	1091
10:32:16	71.70	71.80	71.70	-3.50	1	1090
10:32:10	71.70	71.80	71.70	-3.50	2	1089
10:32:10	71.90	72.10	71.80	-3.40	14	1087
10:32:10	71.90	72.10	71.90	-3.30	10	1073
10:32:07	72.00	72.10	72.00	-3.20	11	1063
10:31:38	72.00	72.10	72.00	-3.20	2	1052
10:31:35	72.00	72.10	72.10	-3.10	1	1050
10:31:17	72.00	72.10	72.10	-3.10	1	1049
10:29:45	72.00	72.10	72.10	-3.10	1	1048
10:29:28	72.00	72.10	72.10	-3.10	1	1047
10:29:16	72.10	72.20	72.10	-3.10	2	1046
10:29:15	72.10	72.20	72.10	-3.10	1	1044
10:28:34	72.00	72.20	72.00	-3.20	1	1043
10:28:27	72.00	72.20	72.00	-3.20	2	1042
10:28:22	71.90	72.20	71.90	-3.30	1	1040
10:28:22	71.90	72.00	72.00	-3.20	1	1039
10:28:19	71.90	72.00	72.00	-3.20	1	1038
10:28:11	71.90	72.00	72.00	-3.20	1	1037
10:28:08	71.90	72.00	72.00	-3.20	1	1036
10:28:08	71.90	72.00	72.00	-3.20	1	1035
10:28:06	71.90	72.00	71.90	-3.30	1	1034
10:28:04	71.90	72.00	72.00	-3.20	2	1033
10:27:53	72.00	72.20	72.00	-3.20	2	1031
10:27:36	71.90	72.00	72.00	-3.20	1	1029
10:27:34	71.90	72.00	72.00	-3.20	1	1028
10:26:57	72.10	72.30	72.00	-3.20	36	1027
10:26:57	72.10	72.30	72.10	-3.10	5	991
10:26:40	72.10	72.40	72.10	-3.10	1	986
10:26:33	72.10	72.40	72.10	-3.10	1	985
10:26:19	72.00	72.10	72.10	-3.10	1	984
10:26:19	72.00	72.10	72.10	-3.10	1	983
10:26:19	72.00	72.10	72.10	-3.10	11	982
10:26:19	72.10	72.40	72.10	-3.10	3	971
10:26:00	72.10	72.50	72.10	-3.10	4	968
10:26:00	72.50	72.60	72.10	-3.10	4	964
10:26:00	72.50	72.60	72.20	-3.00	3	960
10:26:00	72.50	72.60	72.30	-2.90	5	957
10:26:00	72.50	72.60	72.40	-2.80	5	952
10:26:00	72.50	72.60	72.50	-2.70	6	947
10:25:54	72.60	72.80	72.60	-2.60	7	941
10:25:36	72.60	72.80	72.80	-2.40	1	934
10:24:52	72.60	72.90	72.90	-2.30	1	933
10:24:15	72.60	72.90	72.60	-2.60	1	932
10:23:47	72.60	72.90	72.60	-2.60	1	931
10:23:06	72.60	72.90	73.00	-2.20	1	930
10:23:06	72.60	72.90	72.90	-2.30	1	929
10:23:04	72.80	73.00	72.80	-2.40	1	928
10:22:34	72.60	72.80	72.80	-2.40	1	927
10:22:25	72.60	72.80	72.60	-2.60	1	926
10:21:51	72.90	73.00	72.90	-2.30	1	925
10:21:26	72.60	72.90	72.90	-2.30	1	924
10:19:46	72.60	72.90	72.60	-2.60	1	923
10:19:42	72.50	72.90	72.50	-2.70	1	922
10:19:40	72.50	72.60	72.60	-2.60	4	921
10:19:35	72.50	72.60	72.50	-2.70	1	917
10:19:29	72.50	72.60	72.50	-2.70	1	916
10:19:23	72.50	72.60	72.50	-2.70	5	915
10:19:21	72.50	72.60	72.50	-2.70	1	910
10:19:18	72.50	72.60	72.50	-2.70	1	909
10:19:13	72.60	72.80	72.60	-2.60	1	908
10:19:13	72.60	72.80	72.60	-2.60	5	907
10:18:58	72.80	73.00	72.80	-2.40	5	902
10:18:57	72.80	73.00	72.80	-2.40	2	897
10:18:51	72.90	73.00	72.80	-2.40	14	895
10:18:51	72.90	73.00	72.90	-2.30	1	881
10:18:48	72.90	73.00	72.90	-2.30	1	880
10:18:41	72.90	73.00	72.90	-2.30	1	879
10:18:41	72.90	73.00	72.90	-2.30	3	878
10:17:15	73.00	73.10	73.00	-2.20	44	875
10:17:15	73.00	73.10	73.00	-2.20	6	831
10:17:11	73.00	73.10	73.00	-2.20	2	825
10:16:54	73.00	73.10	73.00	-2.20	2	823
10:16:46	73.00	73.10	73.00	-2.20	5	821
10:16:45	73.00	73.10	73.00	-2.20	3	816
10:16:32	73.00	73.10	73.00	-2.20	1	813
10:16:30	73.00	73.10	73.00	-2.20	3	812
10:16:28	73.00	73.10	73.00	-2.20	1	809
10:16:17	73.00	73.20	73.00	-2.20	4	808
10:15:46	73.10	73.20	73.10	-2.10	10	804
10:15:37	73.10	73.20	73.10	-2.10	2	794
10:15:11	73.10	73.20	73.10	-2.10	3	792
10:15:01	73.10	73.20	73.10	-2.10	4	789
10:15:01	73.10	73.20	73.10	-2.10	2	785
10:14:58	73.10	73.20	73.10	-2.10	2	783
10:14:58	73.10	73.20	73.10	-2.10	5	781
10:14:56	73.10	73.20	73.10	-2.10	1	776
10:14:54	73.10	73.20	73.10	-2.10	3	775
10:14:12	73.10	73.20	73.10	-2.10	1	772
10:14:08	73.10	73.20	73.10	-2.10	2	771
10:14:03	73.10	73.20	73.10	-2.10	3	769
10:13:36	73.20	73.40	73.20	-2.00	4	766
10:12:29	73.20	73.50	73.20	-2.00	1	762
10:12:27	73.20	73.50	73.20	-2.00	1	761
10:12:27	73.20	73.50	73.20	-2.00	30	760
10:12:22	73.20	73.30	73.20	-2.00	1	730
10:11:56	73.20	73.30	73.20	-2.00	3	729
10:11:20	73.20	73.30	73.30	-1.90	1	726
10:11:18	73.20	73.30	73.20	-2.00	2	725
10:10:45	73.30	73.50	73.30	-1.90	26	723
10:10:45	73.40	73.60	73.40	-1.80	23	697
10:10:16	73.40	73.60	73.40	-1.80	2	674
10:10:06	73.40	73.60	73.40	-1.80	1	672
10:10:04	73.50	73.60	73.50	-1.70	1	671
10:09:49	73.40	73.60	73.40	-1.80	1	670
10:09:28	73.50	73.60	73.50	-1.70	8	669
10:06:48	73.60	73.70	73.60	-1.60	1	661
10:04:51	73.50	73.60	73.50	-1.70	1	660
10:04:33	73.50	73.60	73.60	-1.60	5	659
10:04:07	73.50	73.60	73.60	-1.60	1	654
10:03:46	73.50	73.70	73.50	-1.70	3	653
10:02:51	73.60	73.80	73.50	-1.70	1	650
10:02:51	73.60	73.80	73.60	-1.60	4	649
10:02:12	73.60	73.80	73.60	-1.60	1	645
10:01:57	73.60	73.70	73.70	-1.50	1	644
10:01:40	73.70	73.80	73.70	-1.50	1	643
09:58:24	73.80	74.00	73.80	-1.40	1	642
09:55:57	73.60	73.80	73.80	-1.40	4	641
09:55:57	73.50	73.70	73.70	-1.50	7	637
09:55:42	73.50	73.60	73.60	-1.60	1	630
09:55:30	73.50	73.60	73.60	-1.60	6	629
09:54:37	73.50	73.70	73.50	-1.70	1	623
09:54:25	73.60	73.70	73.60	-1.60	1	622
09:53:36	73.50	73.60	73.60	-1.60	10	621
09:53:33	73.50	73.60	73.60	-1.60	1	611
09:52:04	73.50	73.60	73.50	-1.70	1	610
09:51:50	73.50	73.60	73.50	-1.70	1	609
09:51:32	73.50	73.60	73.50	-1.70	1	608
09:51:10	73.40	73.50	73.50	-1.70	8	607
09:51:08	73.40	73.50	73.40	-1.80	1	599
09:50:35	73.50	73.60	73.50	-1.70	2	598
09:50:04	73.50	73.60	73.60	-1.60	1	596
09:49:01	73.40	73.50	73.50	-1.70	4	595
09:48:17	73.40	73.50	73.40	-1.80	3	591
09:48:02	73.40	73.50	73.40	-1.80	1	588
09:47:56	73.40	73.50	73.50	-1.70	1	587
09:46:14	73.40	73.50	73.50	-1.70	1	586
09:46:10	73.50	73.60	73.50	-1.70	6	585
09:45:25	73.50	73.60	73.50	-1.70	4	579
09:44:30	73.50	73.60	73.60	-1.60	2	575
09:43:41	73.60	73.90	73.60	-1.60	2	573
09:42:54	73.50	73.60	73.60	-1.60	1	571
09:42:54	73.50	73.60	73.60	-1.60	2	570
09:42:54	73.50	73.60	73.60	-1.60	2	568
09:42:50	73.50	73.60	73.60	-1.60	1	566
09:42:13	73.60	73.90	73.60	-1.60	1	565
09:41:43	73.60	73.80	73.80	-1.40	3	564
09:40:39	73.40	73.50	73.50	-1.70	1	561
09:40:39	73.40	73.50	73.50	-1.70	1	560
09:40:39	73.40	73.50	73.50	-1.70	1	559
09:40:39	73.40	73.50	73.50	-1.70	1	558
09:40:39	73.40	73.50	73.50	-1.70	3	557
09:38:58	73.40	73.80	73.40	-1.80	1	554
09:38:58	73.50	73.80	73.50	-1.70	1	553
09:38:54	73.40	73.60	73.60	-1.60	5	552
09:38:41	73.50	73.60	73.40	-1.80	1	547
09:38:41	73.50	73.60	73.50	-1.70	1	546
09:38:37	73.30	73.50	73.50	-1.70	1	545
09:37:24	73.30	73.50	73.30	-1.90	2	544
09:37:13	73.30	73.50	73.30	-1.90	1	542
09:37:05	73.30	73.60	73.30	-1.90	1	541
09:36:41	73.30	73.60	73.30	-1.90	1	540
09:36:24	73.30	73.60	73.30	-1.90	1	539
09:36:11	73.30	73.40	73.40	-1.80	1	538
09:36:02	73.30	73.50	73.50	-1.70	9	537
09:36:02	73.30	73.40	73.40	-1.80	1	528
09:35:17	73.20	73.40	73.20	-2.00	3	527
09:34:35	73.20	73.30	73.50	-1.70	6	524
09:34:35	73.20	73.30	73.40	-1.80	4	518
09:34:35	73.20	73.30	73.30	-1.90	1	514
09:34:30	73.30	73.40	73.20	-2.00	17	513
09:34:30	73.30	73.40	73.30	-1.90	1	496
09:34:25	73.30	73.40	73.30	-1.90	1	495
09:34:25	73.30	73.40	73.30	-1.90	3	494
09:33:49	73.20	73.30	73.30	-1.90	1	491
09:33:40	73.30	73.40	73.30	-1.90	1	490
09:33:36	73.30	73.40	73.40	-1.80	1	489
09:33:33	73.30	73.40	73.40	-1.80	2	488
09:33:32	73.30	73.40	73.30	-1.90	14	486
09:33:19	73.40	73.50	73.40	-1.80	5	472
09:33:18	73.30	73.40	73.40	-1.80	5	467
09:33:13	73.30	73.40	73.40	-1.80	1	462
09:33:08	73.30	73.40	73.30	-1.90	1	461
09:32:59	73.30	73.40	73.30	-1.90	2	460
09:32:46	73.30	73.40	73.30	-1.90	1	458
09:32:34	73.30	73.40	73.40	-1.80	1	457
09:32:21	73.30	73.50	73.30	-1.90	5	456
09:32:21	73.40	73.50	73.40	-1.80	1	451
09:32:12	73.40	73.50	73.40	-1.80	1	450
09:32:10	73.40	73.60	73.40	-1.80	3	449
09:31:56	73.50	73.60	73.50	-1.70	10	446
09:31:48	73.50	73.60	73.50	-1.70	1	436
09:31:48	73.50	73.60	73.50	-1.70	1	435
09:31:43	73.60	73.80	73.60	-1.60	1	434
09:31:18	73.60	73.80	73.60	-1.60	1	433
09:31:17	73.60	73.80	73.60	-1.60	1	432
09:30:31	73.50	73.90	73.90	-1.30	1	431
09:29:58	73.60	73.90	73.60	-1.60	1	430
09:29:54	73.50	73.90	73.50	-1.70	1	429
09:29:43	73.50	73.90	73.50	-1.70	2	428
09:29:38	73.60	74.00	73.50	-1.70	18	426
09:29:38	73.60	74.00	73.60	-1.60	7	408
09:29:30	73.60	73.90	73.90	-1.30	2	401
09:29:20	73.80	73.90	73.80	-1.40	1	399
09:28:52	73.60	73.80	73.80	-1.40	1	398
09:28:07	73.60	73.80	73.80	-1.40	2	397
09:28:07	73.60	73.70	73.70	-1.50	8	395
09:27:51	73.60	73.70	73.70	-1.50	1	387
09:27:49	73.60	73.70	73.70	-1.50	1	386
09:27:43	73.60	73.70	73.70	-1.50	2	385
09:27:05	73.60	73.80	73.80	-1.40	6	383
09:27:05	73.60	73.80	73.80	-1.40	1	377
09:26:40	73.60	73.80	73.60	-1.60	1	376
09:26:37	73.60	73.80	73.60	-1.60	5	375
09:26:27	73.60	73.70	73.70	-1.50	1	370
09:26:25	73.60	73.80	73.80	-1.40	1	369
09:26:18	73.70	73.80	73.70	-1.50	1	368
09:25:59	73.80	73.90	73.80	-1.40	3	367
09:25:53	73.90	74.00	73.90	-1.30	2	364
09:25:27	73.90	74.00	74.00	-1.20	1	362
09:25:16	74.00	74.10	74.00	-1.20	11	361
09:25:12	74.10	74.20	74.10	-1.10	1	350
09:23:53	74.00	74.10	74.10	-1.10	1	349
09:23:53	74.00	74.10	74.10	-1.10	1	348
09:23:20	74.00	74.20	74.00	-1.20	10	347
09:23:09	74.00	74.20	74.00	-1.20	4	337
09:22:57	74.10	74.20	74.10	-1.10	1	333
09:22:48	74.00	74.10	74.10	-1.10	1	332
09:21:18	74.10	74.30	74.10	-1.10	1	331
09:21:09	74.10	74.20	74.20	-1.00	13	330
09:21:09	74.00	74.10	74.10	-1.10	5	317
09:20:40	74.00	74.10	74.10	-1.10	1	312
09:20:33	74.00	74.10	74.00	-1.20	1	311
09:20:18	74.10	74.20	74.10	-1.10	2	310
09:19:17	74.00	74.10	74.10	-1.10	1	308
09:17:06	74.00	74.20	74.20	-1.00	7	307
09:16:59	74.00	74.20	74.00	-1.20	1	300
09:16:13	74.00	74.20	74.00	-1.20	1	299
09:16:13	74.00	74.20	74.00	-1.20	5	298
09:16:09	74.10	74.30	74.10	-1.10	4	293
09:16:08	74.20	74.30	74.20	-1.00	5	289
09:16:08	74.20	74.30	74.30	-0.90	1	284
09:15:57	74.20	74.40	74.40	-0.80	8	283
09:15:56	74.20	74.40	74.20	-1.00	2	275
09:15:30	74.20	74.40	74.40	-0.80	1	273
09:15:22	74.20	74.50	74.20	-1.00	1	272
09:15:10	74.10	74.30	74.30	-0.90	7	271
09:15:10	74.10	74.20	74.20	-1.00	1	264
09:14:54	74.10	74.20	74.20	-1.00	1	263
09:14:21	74.00	74.20	74.20	-1.00	1	262
09:14:03	74.00	74.10	74.10	-1.10	2	261
09:13:44	74.10	74.20	74.10	-1.10	1	259
09:12:56	74.00	74.20	74.20	-1.00	1	258
09:12:41	73.90	74.20	74.20	-1.00	1	257
09:12:33	73.90	74.00	74.00	-1.20	2	256
09:12:33	73.90	74.00	73.90	-1.30	1	254
09:12:03	73.70	73.90	73.90	-1.30	5	253
09:12:03	73.70	73.90	73.90	-1.30	1	248
09:11:54	73.70	73.90	73.90	-1.30	1	247
09:11:52	73.80	73.90	73.80	-1.40	2	246
09:11:44	73.70	73.80	73.80	-1.40	1	244
09:11:42	73.70	73.80	73.80	-1.40	1	243
09:10:44	73.60	73.90	73.60	-1.60	1	242
09:10:41	73.50	73.70	73.70	-1.50	3	241
09:10:41	73.70	73.90	73.70	-1.50	2	238
09:10:20	73.50	73.70	73.70	-1.50	3	236
09:10:15	73.50	73.60	73.60	-1.60	1	233
09:10:15	73.60	73.70	73.60	-1.60	1	232
09:10:14	73.60	73.70	73.60	-1.60	1	231
09:09:46	73.50	73.60	73.60	-1.60	4	230
09:09:42	73.60	73.70	73.50	-1.70	4	226
09:09:42	73.60	73.70	73.60	-1.60	1	222
09:09:27	73.60	73.70	73.60	-1.60	1	221
09:08:59	73.50	73.60	73.60	-1.60	2	220
09:08:48	73.50	73.60	73.60	-1.60	1	218
09:08:45	73.50	73.60	73.60	-1.60	3	217
09:08:36	73.50	73.60	73.50	-1.70	1	214
09:08:21	73.50	73.60	73.50	-1.70	1	213
09:08:05	73.30	73.50	73.50	-1.70	1	212
09:08:00	73.20	73.50	73.20	-2.00	1	211
09:07:56	73.30	73.50	73.30	-1.90	1	210
09:07:52	73.30	73.50	73.20	-2.00	9	209
09:07:52	73.30	73.50	73.30	-1.90	1	200
09:07:44	73.30	73.60	73.20	-2.00	10	199
09:07:44	73.30	73.60	73.30	-1.90	1	189
09:07:43	73.20	73.40	73.40	-1.80	1	188
09:07:43	73.20	73.30	73.30	-1.90	2	187
09:07:40	73.20	73.30	73.20	-2.00	1	185
09:07:34	73.20	73.30	73.20	-2.00	1	184
09:07:27	73.30	73.70	73.30	-1.90	19	183
09:07:27	73.30	73.40	73.40	-1.80	3	164
09:07:27	73.30	73.40	73.30	-1.90	7	161
09:07:23	73.40	73.70	73.40	-1.80	4	154
09:06:54	73.40	73.70	73.40	-1.80	1	150
09:06:49	73.50	73.70	73.50	-1.70	2	149
09:06:49	73.50	73.70	73.50	-1.70	1	147
09:06:37	73.50	73.70	73.50	-1.70	2	146
09:06:25	73.40	73.50	73.50	-1.70	10	144
09:06:15	73.30	73.50	73.50	-1.70	2	134
09:06:07	73.30	73.50	73.50	-1.70	1	132
09:05:51	73.40	73.70	73.40	-1.80	2	131
09:05:51	73.60	73.70	73.60	-1.60	1	129
09:05:46	73.50	73.70	73.50	-1.70	11	128
09:05:42	73.60	73.70	73.60	-1.60	1	117
09:05:31	73.50	73.70	73.70	-1.50	1	116
09:05:29	73.60	73.70	73.60	-1.60	1	115
09:05:11	73.50	73.70	73.70	-1.50	1	114
09:05:10	73.60	73.70	73.60	-1.60	1	113
09:04:56	73.60	73.70	73.60	-1.60	1	112
09:04:42	73.70	73.90	73.70	-1.50	1	111
09:04:31	73.70	73.90	73.90	-1.30	3	110
09:04:25	73.70	73.90	73.90	-1.30	1	107
09:04:05	73.70	73.90	73.90	-1.30	1	106
09:04:05	73.80	73.90	73.80	-1.40	2	105
09:03:58	73.80	73.90	73.80	-1.40	1	103
09:03:55	73.80	73.90	73.90	-1.30	1	102
09:03:53	74.00	74.10	73.90	-1.30	1	101
09:03:53	74.00	74.10	74.00	-1.20	4	100
09:03:39	74.10	74.30	74.10	-1.10	2	96
09:03:34	74.10	74.40	74.10	-1.10	8	94
09:03:31	74.20	74.40	74.20	-1.00	3	86
09:03:27	74.30	74.40	74.30	-0.90	3	83
09:03:17	74.40	74.80	74.40	-0.80	1	80
09:03:13	74.50	74.80	74.50	-0.70	5	79
09:03:13	74.50	74.80	74.50	-0.70	1	74
09:03:09	74.60	74.80	74.60	-0.60	1	73
09:03:01	74.50	74.80	74.50	-0.70	1	72
09:03:01	74.30	74.50	74.50	-0.70	3	71
09:02:49	74.30	74.50	74.50	-0.70	1	68
09:02:30	74.10	74.30	74.30	-0.90	8	67
09:02:14	74.10	74.30	74.10	-1.10	1	59
09:02:00	73.90	74.00	74.00	-1.20	2	58
09:02:00	74.00	74.30	74.00	-1.20	4	56
09:01:46	74.00	74.30	74.00	-1.20	3	52
09:01:19	74.00	74.30	74.00	-1.20	1	49
09:00:56	73.80	74.00	74.00	-1.20	16	48
09:00:35	73.60	74.00	74.00	-1.20	1	32
09:00:15	74.10	74.30	73.50	-1.70	4	31
09:00:15	74.10	74.30	73.60	-1.60	1	27
09:00:15	74.10	74.30	74.00	-1.20	3	26
09:00:15	74.10	74.30	74.10	-1.10	1	23
09:00:00	74.00	74.30	74.00	-1.20	1	22
09:00:00	74.00	74.30	74.00	-1.20	3	21
09:00:00	74.00	74.30	74.00	-1.20	1	18
09:00:00	74.00	74.30	74.00	-1.20	1	17
09:00:00	--	--	74.00	-1.20	16	16

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值10,000元

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

PChome 購物儲值50,000元

【點睛品】貳台錢黃金金條_計價黃金

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

vivo X300 Pro 5G (16G/512G)

紐時：中國發布最新開源AI　升...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧旅遊不便險理賠溯及4月　颱風滯...
‧城鎮韌性演習14縣市斷網　手機...
‧藍智庫研擬食安法修法　業者發...

加密貨幣

比特幣BTC	64647.73	748.55	1.17%
以太幣ETH	1866.52	25.42	1.38%
瑞波幣XRP	1.09	0.00	0.13%
比特幣現金BCH	218.34	-1.38	-0.63%
萊特幣LTC	46.83	1.69	3.74%
卡達幣ADA	0.166725	0.00	0.05%
波場幣TRX	0.325739	0.00	0.99%
恆星幣XLM	0.187076	0.00	0.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。