最新大樂透第115016期開獎熱門《盈警》易緯集團(03893.HK)料去年虧損擴至最多1.35億元

更新報價

精成科 (6191) 電子零組件業上市華新集團

104.00 ▼-1.00 -0.95% 2.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,746	104.00	505	104.50	5	106.00	106.50	104.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.00	-1.00	13	2746
13:30:00	104.00	104.50	104.00	-1.00	236	2733
13:24:56	104.00	104.50	104.50	-0.50	1	2497
13:24:56	104.50	105.00	104.50	-0.50	3	2496
13:24:55	104.50	105.00	105.00	0	1	2493
13:24:49	104.00	105.00	104.00	-1.00	7	2492
13:24:47	104.00	104.50	104.50	-0.50	4	2485
13:24:47	104.50	105.00	104.50	-0.50	6	2481
13:24:45	104.50	105.00	104.50	-0.50	1	2475
13:24:43	104.50	105.00	104.50	-0.50	1	2474
13:24:29	104.50	105.00	104.50	-0.50	1	2473
13:24:23	104.00	105.00	104.00	-1.00	1	2472
13:24:22	104.00	104.50	104.50	-0.50	1	2471
13:24:22	104.00	104.50	104.50	-0.50	1	2470
13:24:22	104.00	104.50	104.50	-0.50	1	2469
13:24:22	104.00	104.50	104.50	-0.50	1	2468
13:24:21	104.50	105.00	104.50	-0.50	1	2467
13:24:15	104.00	104.50	104.50	-0.50	1	2466
13:24:14	104.00	105.00	105.00	0	1	2465
13:24:13	104.50	105.00	104.50	-0.50	1	2464
13:24:12	104.00	105.00	104.00	-1.00	2	2463
13:24:12	104.00	105.00	104.00	-1.00	4	2461
13:24:09	104.00	104.50	104.50	-0.50	1	2457
13:24:04	104.50	105.00	104.50	-0.50	1	2456
13:24:04	104.00	104.50	104.50	-0.50	1	2455
13:24:01	104.00	105.00	104.00	-1.00	1	2454
13:23:59	104.00	104.50	104.50	-0.50	1	2453
13:23:55	104.00	105.00	104.00	-1.00	1	2452
13:23:53	104.00	104.50	104.50	-0.50	1	2451
13:23:47	104.00	104.50	104.50	-0.50	1	2450
13:23:45	104.00	104.50	104.50	-0.50	1	2449
13:23:45	104.00	105.00	104.00	-1.00	1	2448
13:23:44	104.00	104.50	104.50	-0.50	1	2447
13:23:42	104.00	104.50	104.50	-0.50	1	2446
13:23:42	104.00	104.50	104.50	-0.50	2	2445
13:23:41	104.00	104.50	104.00	-1.00	2	2443
13:23:41	104.50	105.00	104.50	-0.50	114	2441
13:23:41	104.50	105.00	105.00	0	1	2327
13:23:35	104.50	105.00	104.50	-0.50	1	2326
13:23:33	104.50	105.00	104.50	-0.50	1	2325
13:23:29	104.50	105.00	104.50	-0.50	1	2324
13:23:26	104.50	105.00	104.50	-0.50	2	2323
13:23:23	104.50	105.00	104.50	-0.50	1	2321
13:23:19	104.50	105.00	104.50	-0.50	1	2320
13:23:17	104.50	105.00	104.50	-0.50	1	2319
13:23:09	104.50	105.00	104.50	-0.50	1	2318
13:22:59	104.50	105.00	105.00	0	1	2317
13:22:54	104.50	105.00	104.50	-0.50	5	2316
13:22:52	104.50	105.00	104.50	-0.50	3	2311
13:22:47	104.50	105.00	104.50	-0.50	3	2308
13:22:36	104.50	105.00	104.50	-0.50	10	2305
13:22:32	104.50	105.00	105.00	0	1	2295
13:22:32	104.50	105.00	104.50	-0.50	1	2294
13:22:26	104.50	105.00	104.50	-0.50	1	2293
13:22:22	104.50	105.00	104.50	-0.50	1	2292
13:22:20	104.50	105.00	104.50	-0.50	1	2291
13:22:19	104.50	105.00	104.50	-0.50	4	2290
13:22:05	104.50	105.00	104.50	-0.50	1	2286
13:21:48	104.50	105.00	104.50	-0.50	2	2285
13:21:39	104.50	105.00	104.50	-0.50	1	2283
13:21:31	104.50	105.00	104.50	-0.50	1	2282
13:21:25	104.50	105.00	104.50	-0.50	5	2281
13:21:21	104.50	105.00	104.50	-0.50	3	2276
13:21:10	104.50	105.00	104.50	-0.50	5	2273
13:21:07	104.50	105.00	104.50	-0.50	1	2268
13:21:04	104.50	105.00	104.50	-0.50	2	2267
13:21:00	104.50	105.00	104.50	-0.50	1	2265
13:20:56	104.50	105.00	105.00	0	5	2264
13:20:48	104.50	105.00	104.50	-0.50	1	2259
13:20:44	104.50	105.00	104.50	-0.50	2	2258
13:20:43	104.50	105.00	104.50	-0.50	1	2256
13:20:42	104.50	105.00	104.50	-0.50	1	2255
13:20:41	104.50	105.00	104.50	-0.50	1	2254
13:20:41	104.50	105.00	104.50	-0.50	5	2253
13:20:41	104.50	105.00	104.50	-0.50	1	2248
13:20:36	104.50	105.00	104.50	-0.50	1	2247
13:20:35	104.50	105.00	104.50	-0.50	2	2246
13:20:35	104.50	105.00	104.50	-0.50	2	2244
13:20:34	104.50	105.00	104.50	-0.50	3	2242
13:20:34	104.50	105.00	104.50	-0.50	4	2239
13:20:32	104.50	105.00	104.50	-0.50	6	2235
13:20:31	104.50	105.00	104.50	-0.50	10	2229
13:20:31	104.50	105.00	104.50	-0.50	23	2219
13:20:27	104.50	105.00	104.50	-0.50	1	2196
13:20:17	104.50	105.00	104.50	-0.50	3	2195
13:20:04	104.50	105.00	104.50	-0.50	18	2192
13:20:03	104.50	105.00	104.50	-0.50	3	2174
13:20:03	104.50	105.00	104.50	-0.50	1	2171
13:19:59	104.50	105.00	104.50	-0.50	1	2170
13:19:55	104.50	105.00	104.50	-0.50	1	2169
13:19:53	104.50	105.00	104.50	-0.50	1	2168
13:19:50	104.50	105.00	105.00	0	1	2167
13:19:44	104.50	105.00	105.00	0	1	2166
13:19:44	104.50	105.00	104.50	-0.50	5	2165
13:19:40	104.50	105.00	104.50	-0.50	1	2160
13:19:40	104.50	105.00	104.50	-0.50	2	2159
13:19:26	104.50	105.00	104.50	-0.50	1	2157
13:19:15	104.50	105.00	104.50	-0.50	1	2156
13:19:09	104.50	105.00	105.00	0	1	2155
13:19:03	104.50	105.00	104.50	-0.50	1	2154
13:19:01	104.50	105.00	104.50	-0.50	1	2153
13:18:35	104.50	105.00	105.00	0	1	2152
13:18:07	104.50	105.00	105.00	0	1	2151
13:17:39	104.50	105.00	105.00	0	1	2150
13:17:37	104.50	105.00	104.50	-0.50	2	2149
13:17:25	104.50	105.00	105.00	0	1	2147
13:17:20	104.50	105.00	105.00	0	1	2146
13:17:18	104.50	105.00	104.50	-0.50	9	2145
13:17:17	104.50	105.00	104.50	-0.50	4	2136
13:17:02	104.50	105.00	105.00	0	2	2132
13:17:02	104.50	105.00	104.50	-0.50	1	2130
13:16:50	104.50	105.00	105.00	0	1	2129
13:16:47	104.50	105.00	105.00	0	1	2128
13:16:41	104.50	105.00	104.50	-0.50	1	2127
13:16:22	104.50	105.00	104.50	-0.50	1	2126
13:16:09	104.50	105.00	104.50	-0.50	1	2125
13:16:00	104.50	105.00	104.50	-0.50	1	2124
13:15:59	104.50	105.00	105.00	0	2	2123
13:15:39	104.50	105.00	105.00	0	1	2121
13:15:37	104.50	105.00	104.50	-0.50	1	2120
13:15:37	104.50	105.00	104.50	-0.50	1	2119
13:15:13	104.50	105.00	105.00	0	1	2118
13:15:11	104.50	105.00	105.00	0	1	2117
13:15:00	104.50	105.00	105.00	0	12	2116
13:14:59	104.50	105.00	105.00	0	3	2104
13:14:47	104.50	105.00	104.50	-0.50	2	2101
13:14:43	104.50	105.00	105.00	0	1	2099
13:14:37	104.50	105.00	104.50	-0.50	1	2098
13:14:25	104.50	105.00	104.50	-0.50	1	2097
13:14:22	104.50	105.00	105.00	0	4	2096
13:14:15	104.50	105.00	104.50	-0.50	1	2092
13:14:15	104.50	105.00	104.50	-0.50	1	2091
13:13:53	104.50	105.00	105.00	0	1	2090
13:13:44	104.50	105.00	105.00	0	1	2089
13:13:21	104.50	105.00	104.50	-0.50	1	2088
13:13:14	104.50	105.00	105.00	0	1	2087
13:13:05	104.50	105.00	104.50	-0.50	1	2086
13:13:03	104.50	105.00	104.50	-0.50	3	2085
13:12:42	104.50	105.00	104.50	-0.50	1	2082
13:12:20	104.50	105.00	104.50	-0.50	1	2081
13:12:06	104.50	105.00	104.50	-0.50	1	2080
13:11:58	104.50	105.00	105.00	0	1	2079
13:11:48	104.50	105.00	104.50	-0.50	1	2078
13:11:47	104.50	105.00	104.50	-0.50	1	2077
13:11:45	104.50	105.00	104.50	-0.50	1	2076
13:11:33	104.50	105.00	104.50	-0.50	5	2075
13:11:19	104.50	105.00	105.00	0	2	2070
13:11:13	104.50	105.00	105.00	0	1	2068
13:11:04	104.50	105.00	105.00	0	1	2067
13:10:54	104.50	105.00	104.50	-0.50	1	2066
13:10:53	104.50	105.00	104.50	-0.50	1	2065
13:10:51	104.50	105.00	105.00	0	3	2064
13:10:42	104.50	105.00	104.50	-0.50	1	2061
13:10:41	104.50	105.00	104.50	-0.50	10	2060
13:10:12	104.50	105.00	104.50	-0.50	1	2050
13:10:09	104.50	105.00	104.50	-0.50	1	2049
13:10:08	104.50	105.00	105.00	0	2	2048
13:09:54	104.50	105.00	105.00	0	1	2046
13:09:33	104.50	105.00	104.50	-0.50	5	2045
13:09:32	104.50	105.00	105.00	0	1	2040
13:09:19	104.50	105.00	104.50	-0.50	1	2039
13:09:06	104.50	105.00	104.50	-0.50	1	2038
13:09:01	104.50	105.00	104.50	-0.50	1	2037
13:08:57	104.50	105.00	105.00	0	2	2036
13:08:49	104.50	105.00	105.00	0	1	2034
13:08:46	104.50	105.00	104.50	-0.50	1	2033
13:08:44	104.50	105.00	105.00	0	1	2032
13:08:19	104.50	105.00	104.50	-0.50	1	2031
13:08:11	104.50	105.00	104.50	-0.50	6	2030
13:07:53	104.50	105.00	104.50	-0.50	1	2024
13:07:46	104.50	105.00	104.50	-0.50	2	2023
13:07:21	104.50	105.00	104.50	-0.50	1	2021
13:07:14	104.50	105.00	105.00	0	1	2020
13:06:53	104.50	105.00	104.50	-0.50	2	2019
13:06:53	104.50	105.00	104.50	-0.50	1	2017
13:06:48	104.50	105.00	104.50	-0.50	1	2016
13:06:35	104.50	105.00	105.00	0	1	2015
13:06:20	104.50	105.00	105.00	0	1	2014
13:06:14	104.50	105.00	105.00	0	1	2013
13:06:09	104.50	105.00	104.50	-0.50	1	2012
13:05:47	104.50	105.00	105.00	0	5	2011
13:05:40	104.50	105.00	105.00	0	1	2006
13:05:35	104.50	105.00	104.50	-0.50	1	2005
13:05:34	104.50	105.00	105.00	0	1	2004
13:05:30	104.50	105.00	104.50	-0.50	1	2003
13:05:28	104.50	105.00	105.00	0	1	2002
13:05:27	104.50	105.00	104.50	-0.50	1	2001
13:05:27	104.50	105.00	104.50	-0.50	1	2000
13:05:22	104.50	105.00	105.00	0	1	1999
13:05:16	104.50	105.00	105.00	0	5	1998
13:04:44	104.50	105.00	105.00	0	1	1993
13:04:41	104.50	105.00	104.50	-0.50	1	1992
13:04:34	104.50	105.00	104.50	-0.50	1	1991
13:04:06	104.50	105.00	104.50	-0.50	1	1990
13:04:00	104.50	105.00	104.50	-0.50	1	1989
13:03:54	104.50	105.00	105.00	0	1	1988
13:03:54	104.50	105.00	104.50	-0.50	1	1987
13:03:46	104.50	105.00	104.50	-0.50	1	1986
13:03:39	104.50	105.00	104.50	-0.50	20	1985
13:03:19	104.50	105.00	104.50	-0.50	1	1965
13:03:17	104.50	105.00	104.50	-0.50	1	1964
13:03:04	104.50	105.00	105.00	0	1	1963
13:02:46	104.50	105.00	104.50	-0.50	1	1962
13:02:38	104.50	105.00	105.00	0	1	1961
13:02:37	104.50	105.00	104.50	-0.50	2	1960
13:02:19	104.50	105.00	105.00	0	1	1958
13:02:17	104.50	105.00	104.50	-0.50	1	1957
13:01:54	104.50	105.00	105.00	0	1	1956
13:01:54	104.50	105.00	104.50	-0.50	4	1955
13:00:34	104.50	105.00	105.00	0	1	1951
13:00:22	104.50	105.00	104.50	-0.50	1	1950
13:00:12	104.50	105.00	105.00	0	1	1949
13:00:11	104.50	105.00	104.50	-0.50	5	1948
13:00:09	104.50	105.00	104.50	-0.50	1	1943
13:00:04	104.50	105.00	105.00	0	1	1942
12:59:52	104.50	105.00	104.50	-0.50	3	1941
12:59:48	104.50	105.00	105.00	0	1	1938
12:58:32	104.50	105.00	104.50	-0.50	1	1937
12:58:31	104.50	105.00	104.50	-0.50	1	1936
12:58:25	104.50	105.00	104.50	-0.50	2	1935
12:58:11	104.50	105.00	104.50	-0.50	24	1933
12:57:21	104.50	105.00	105.00	0	2	1909
12:57:21	104.50	105.00	105.00	0	1	1907
12:57:08	104.50	105.00	104.50	-0.50	1	1906
12:56:58	104.50	105.00	105.00	0	1	1905
12:56:07	104.50	105.00	104.50	-0.50	1	1904
12:54:29	104.50	105.00	105.00	0	1	1903
12:54:20	104.50	105.00	104.50	-0.50	1	1902
12:53:55	104.50	105.00	104.50	-0.50	1	1901
12:53:51	104.50	105.00	104.50	-0.50	1	1900
12:53:43	104.50	105.00	104.50	-0.50	1	1899
12:53:27	104.50	105.00	104.50	-0.50	1	1898
12:53:23	104.50	105.00	104.50	-0.50	1	1897
12:51:55	104.50	105.00	104.50	-0.50	3	1896
12:51:11	104.50	105.00	104.50	-0.50	1	1893
12:50:38	104.50	105.00	105.00	0	1	1892
12:50:38	104.50	105.00	104.50	-0.50	1	1891
12:50:31	104.50	105.00	104.50	-0.50	10	1890
12:49:32	104.50	105.00	104.50	-0.50	1	1880
12:49:24	104.50	105.00	104.50	-0.50	1	1879
12:48:59	104.50	105.00	104.50	-0.50	4	1878
12:48:37	104.50	105.00	104.50	-0.50	8	1874
12:47:21	104.50	105.00	104.50	-0.50	1	1866
12:47:20	104.50	105.00	104.50	-0.50	1	1865
12:46:54	104.50	105.00	104.50	-0.50	1	1864
12:46:38	104.50	105.00	104.50	-0.50	1	1863
12:46:28	104.50	105.00	104.50	-0.50	1	1862
12:46:26	104.50	105.00	104.50	-0.50	1	1861
12:45:37	104.50	105.00	104.50	-0.50	1	1860
12:44:59	104.50	105.00	105.00	0	5	1859
12:43:52	104.50	105.00	104.50	-0.50	1	1854
12:43:52	104.50	105.00	104.50	-0.50	1	1853
12:43:32	104.50	105.00	104.50	-0.50	1	1852
12:43:26	104.50	105.00	104.50	-0.50	16	1851
12:43:25	104.50	105.00	104.50	-0.50	1	1835
12:42:33	104.50	105.00	104.50	-0.50	1	1834
12:42:15	104.50	105.00	104.50	-0.50	1	1833
12:42:07	104.50	105.00	105.00	0	1	1832
12:40:27	104.50	105.00	104.50	-0.50	1	1831
12:40:25	104.50	105.00	104.50	-0.50	1	1830
12:39:49	104.50	105.00	105.00	0	1	1829
12:39:34	104.50	105.00	104.50	-0.50	1	1828
12:39:07	104.50	105.00	104.50	-0.50	1	1827
12:38:57	104.50	105.00	104.50	-0.50	1	1826
12:37:00	104.50	105.00	104.50	-0.50	1	1825
12:36:33	104.50	105.00	105.00	0	1	1824
12:36:24	104.50	105.00	105.00	0	2	1823
12:36:18	104.50	105.00	105.00	0	1	1821
12:36:05	104.50	105.00	104.50	-0.50	5	1820
12:34:57	104.50	105.00	104.50	-0.50	6	1815
12:33:59	104.50	105.00	104.50	-0.50	1	1809
12:33:52	104.50	105.00	105.00	0	4	1808
12:33:49	104.50	105.00	105.00	0	1	1804
12:33:13	104.50	105.00	105.00	0	1	1803
12:32:50	104.50	105.00	105.00	0	1	1802
12:32:16	104.50	105.00	104.50	-0.50	1	1801
12:32:08	104.50	105.00	104.50	-0.50	3	1800
12:31:37	104.50	105.00	104.50	-0.50	1	1797
12:31:10	104.50	105.00	105.00	0	2	1796
12:31:05	104.50	105.00	104.50	-0.50	1	1794
12:31:01	104.50	105.00	104.50	-0.50	1	1793
12:30:59	104.50	105.00	104.50	-0.50	11	1792
12:30:49	104.50	105.00	104.50	-0.50	2	1781
12:30:49	104.50	105.00	104.50	-0.50	20	1779
12:30:34	104.50	105.00	105.00	0	2	1759
12:28:44	104.50	105.00	105.00	0	1	1757
12:28:09	104.50	105.00	104.50	-0.50	2	1756
12:28:02	104.50	105.00	104.50	-0.50	5	1754
12:27:40	104.50	105.00	104.50	-0.50	1	1749
12:26:51	104.50	105.00	104.50	-0.50	6	1748
12:25:49	104.50	105.00	104.50	-0.50	1	1742
12:25:10	104.50	105.00	104.50	-0.50	1	1741
12:24:19	104.50	105.00	104.50	-0.50	1	1740
12:24:16	104.50	105.00	105.00	0	1	1739
12:24:07	104.50	105.00	104.50	-0.50	1	1738
12:22:33	104.50	105.00	104.50	-0.50	1	1737
12:22:09	104.50	105.00	104.50	-0.50	1	1736
12:21:59	104.50	105.00	104.50	-0.50	20	1735
12:19:16	104.50	105.00	105.00	0	1	1715
12:18:51	104.50	105.00	104.50	-0.50	15	1714
12:18:40	104.50	105.00	104.50	-0.50	1	1699
12:18:03	104.50	105.00	104.50	-0.50	5	1698
12:17:56	104.50	105.00	104.50	-0.50	1	1693
12:17:41	104.50	105.00	104.50	-0.50	1	1692
12:17:24	104.50	105.00	104.50	-0.50	5	1691
12:16:45	104.50	105.00	104.50	-0.50	1	1686
12:16:26	104.50	105.00	104.50	-0.50	1	1685
12:16:25	104.50	105.00	105.00	0	1	1684
12:16:23	104.50	105.00	104.50	-0.50	1	1683
12:16:13	104.50	105.00	104.50	-0.50	1	1682
12:16:11	104.50	105.00	104.50	-0.50	1	1681
12:16:03	104.50	105.00	104.50	-0.50	20	1680
12:15:32	104.50	105.00	104.50	-0.50	1	1660
12:15:14	104.50	105.00	104.50	-0.50	6	1659
12:15:07	104.50	105.00	105.00	0	1	1653
12:13:58	104.50	105.00	104.50	-0.50	1	1652
12:13:29	104.50	105.00	104.50	-0.50	1	1651
12:13:12	104.50	105.00	104.50	-0.50	1	1650
12:13:10	104.50	105.00	104.50	-0.50	1	1649
12:13:02	104.50	105.00	104.50	-0.50	24	1648
12:12:28	104.50	105.00	104.50	-0.50	4	1624
12:12:15	104.50	105.00	104.50	-0.50	4	1620
12:10:17	104.50	105.00	104.50	-0.50	1	1616
12:10:15	104.50	105.00	104.50	-0.50	4	1615
12:09:17	104.50	105.00	105.00	0	1	1611
12:08:56	104.50	105.00	104.50	-0.50	1	1610
12:08:37	104.50	105.00	105.00	0	2	1609
12:07:58	104.50	105.00	104.50	-0.50	1	1607
12:06:42	104.50	105.00	104.50	-0.50	1	1606
12:06:38	104.50	105.00	105.00	0	1	1605
12:04:50	104.50	105.00	104.50	-0.50	2	1604
12:03:51	104.50	105.00	104.50	-0.50	1	1602
12:03:19	104.50	105.00	105.00	0	1	1601
12:01:47	104.50	105.00	105.00	0	1	1600
12:00:22	104.50	105.00	104.50	-0.50	1	1599
11:59:32	104.50	105.00	104.50	-0.50	1	1598
11:59:26	104.50	105.00	104.50	-0.50	1	1597
11:58:45	104.50	105.00	104.50	-0.50	1	1596
11:57:46	104.50	105.00	105.00	0	1	1595
11:57:06	104.50	105.00	105.00	0	1	1594
11:56:00	105.00	105.50	105.00	0	1	1593
11:56:00	105.00	105.50	105.00	0	1	1592
11:55:51	105.00	105.50	105.00	0	1	1591
11:55:33	105.00	105.50	105.00	0	1	1590
11:55:29	105.00	105.50	105.00	0	1	1589
11:55:13	105.00	105.50	105.00	0	1	1588
11:54:09	105.00	105.50	105.00	0	6	1587
11:53:59	105.00	105.50	105.00	0	1	1581
11:53:59	105.00	105.50	105.00	0	1	1580
11:53:53	105.00	105.50	105.00	0	1	1579
11:53:49	105.00	105.50	105.00	0	10	1578
11:53:44	105.00	105.50	105.00	0	2	1568
11:53:43	105.00	105.50	105.00	0	1	1566
11:53:31	105.00	105.50	105.00	0	1	1565
11:53:31	105.00	105.50	105.00	0	1	1564
11:52:48	105.00	105.50	105.00	0	3	1563
11:52:23	105.00	105.50	105.00	0	1	1560
11:52:13	105.00	105.50	105.00	0	20	1559
11:51:52	105.00	105.50	105.00	0	1	1539
11:51:28	105.00	105.50	105.00	0	2	1538
11:51:25	105.00	105.50	105.00	0	1	1536
11:51:10	105.00	105.50	105.00	0	1	1535
11:50:05	105.00	105.50	105.00	0	1	1534
11:49:30	105.00	105.50	105.00	0	1	1533
11:49:25	105.00	105.50	105.00	0	1	1532
11:49:16	105.00	105.50	105.00	0	6	1531
11:49:16	105.00	105.50	105.00	0	35	1525
11:48:49	105.00	105.50	105.00	0	1	1490
11:48:13	105.00	105.50	105.00	0	1	1489
11:48:02	105.00	105.50	105.50	+0.50	1	1488
11:46:21	105.00	105.50	105.00	0	1	1487
11:45:49	105.00	105.50	105.00	0	2	1486
11:43:25	105.00	105.50	105.00	0	4	1484
11:43:07	105.00	105.50	105.00	0	2	1480
11:42:18	105.00	105.50	105.00	0	4	1478
11:42:16	105.00	105.50	105.00	0	1	1474
11:42:01	105.00	105.50	105.00	0	1	1473
11:41:33	105.00	105.50	105.50	+0.50	1	1472
11:41:23	105.00	105.50	105.00	0	5	1471
11:41:06	105.00	105.50	105.00	0	1	1466
11:41:02	105.00	105.50	105.00	0	10	1465
11:40:17	105.00	105.50	105.00	0	5	1455
11:40:13	105.00	105.50	105.50	+0.50	1	1450
11:40:05	105.00	105.50	105.50	+0.50	1	1449
11:39:24	105.00	105.50	105.50	+0.50	1	1448
11:38:17	105.00	105.50	105.00	0	1	1447
11:35:03	104.50	105.00	105.00	0	20	1446
11:35:03	104.50	105.00	105.00	0	1	1426
11:35:00	104.50	105.00	105.00	0	7	1425
11:34:54	104.50	105.00	105.00	0	7	1418
11:34:48	104.50	105.00	105.00	0	8	1411
11:34:42	104.50	105.00	105.00	0	1	1403
11:34:41	104.50	105.00	105.00	0	4	1402
11:34:37	104.50	105.00	105.00	0	12	1398
11:34:31	104.50	105.00	105.00	0	10	1386
11:34:27	104.50	105.00	105.00	0	1	1376
11:34:19	104.50	105.00	105.00	0	14	1375
11:33:50	104.50	105.00	105.00	0	1	1361
11:33:45	104.50	105.00	105.00	0	1	1360
11:33:16	104.50	105.00	105.00	0	1	1359
11:32:55	104.50	105.00	105.00	0	1	1358
11:31:58	104.50	105.00	104.50	-0.50	1	1357
11:31:04	104.50	105.00	105.00	0	2	1356
11:30:44	104.50	105.00	105.00	0	1	1354
11:30:41	104.50	105.00	105.00	0	1	1353
11:30:26	104.50	105.00	105.00	0	1	1352
11:30:00	104.50	105.00	105.00	0	1	1351
11:29:49	104.50	105.00	105.00	0	2	1350
11:29:37	104.50	105.00	105.00	0	1	1348
11:29:28	104.50	105.00	105.00	0	2	1347
11:28:49	104.50	105.00	105.00	0	1	1345
11:28:25	104.50	105.00	105.00	0	1	1344
11:27:50	104.50	105.00	105.00	0	1	1343
11:27:12	104.50	105.00	105.00	0	1	1342
11:26:55	104.50	105.00	105.00	0	1	1341
11:26:41	104.50	105.00	105.00	0	1	1340
11:26:38	104.50	105.00	105.00	0	1	1339
11:26:24	104.50	105.00	105.00	0	2	1338
11:26:09	104.50	105.00	105.00	0	6	1336
11:25:13	104.50	105.00	105.00	0	1	1330
11:24:51	104.50	105.00	105.00	0	1	1329
11:24:48	104.50	105.00	105.00	0	1	1328
11:24:46	104.50	105.00	105.00	0	1	1327
11:24:45	104.50	105.00	105.00	0	1	1326
11:24:42	104.50	105.00	104.50	-0.50	1	1325
11:24:35	104.50	105.00	105.00	0	20	1324
11:24:14	104.50	105.00	105.00	0	1	1304
11:24:12	104.50	105.00	105.00	0	1	1303
11:23:36	104.50	105.00	105.00	0	1	1302
11:22:20	104.50	105.00	105.00	0	1	1301
11:21:52	104.50	105.00	105.00	0	1	1300
11:21:32	104.50	105.00	105.00	0	2	1299
11:21:25	104.50	105.00	105.00	0	2	1297
11:20:41	104.50	105.00	105.00	0	4	1295
11:20:38	104.50	105.00	105.00	0	1	1291
11:20:29	104.50	105.00	105.00	0	1	1290
11:20:25	104.50	105.00	105.00	0	2	1289
11:19:25	104.50	105.00	105.00	0	1	1287
11:19:13	104.50	105.00	105.00	0	10	1286
11:19:04	104.50	105.00	104.50	-0.50	1	1276
11:18:38	104.50	105.00	104.50	-0.50	7	1275
11:17:03	104.50	105.00	104.50	-0.50	1	1268
11:14:46	104.50	105.00	105.00	0	1	1267
11:14:38	104.50	105.00	105.00	0	1	1266
11:14:18	104.50	105.00	104.50	-0.50	1	1265
11:13:31	104.50	105.00	105.00	0	2	1264
11:12:58	104.50	105.00	105.00	0	3	1262
11:12:53	104.50	105.00	105.00	0	1	1259
11:12:46	104.50	105.00	105.00	0	1	1258
11:12:25	104.50	105.00	104.50	-0.50	1	1257
11:12:06	104.50	105.00	104.50	-0.50	1	1256
11:11:48	104.50	105.00	104.50	-0.50	1	1255
11:11:39	104.50	105.00	104.50	-0.50	2	1254
11:11:28	104.50	105.00	104.50	-0.50	1	1252
11:11:28	105.00	105.50	105.00	0	15	1251
11:11:28	105.00	105.50	105.00	0	15	1236
11:11:28	105.00	105.50	105.00	0	6	1221
11:11:28	105.00	105.50	105.00	0	9	1215
11:11:28	105.00	105.50	105.00	0	10	1206
11:11:28	105.00	105.50	105.00	0	1	1196
11:11:28	105.00	105.50	105.00	0	8	1195
11:11:28	105.00	105.50	105.00	0	2	1187
11:11:28	105.00	105.50	105.00	0	71	1185
11:11:28	105.00	105.50	105.00	0	2	1114
11:11:28	105.00	105.50	105.00	0	26	1112
11:11:28	105.00	105.50	105.00	0	14	1086
11:11:27	105.00	105.50	105.00	0	1	1072
11:10:36	105.00	105.50	105.00	0	1	1071
11:10:31	105.00	105.50	105.00	0	5	1070
11:10:28	105.00	105.50	105.00	0	1	1065
11:09:23	105.00	105.50	105.00	0	5	1064
11:08:47	105.00	105.50	105.00	0	1	1059
11:08:26	105.00	105.50	105.50	+0.50	1	1058
11:07:49	105.00	105.50	105.00	0	20	1057
11:07:44	105.00	105.50	105.50	+0.50	1	1037
11:06:48	105.00	105.50	105.00	0	1	1036
11:06:42	105.00	105.50	105.50	+0.50	1	1035
11:06:16	105.00	105.50	105.00	0	3	1034
11:05:46	105.00	105.50	105.00	0	1	1031
11:05:46	105.00	105.50	105.50	+0.50	1	1030
11:05:02	105.00	105.50	105.50	+0.50	1	1029
11:04:30	105.00	105.50	105.50	+0.50	1	1028
11:04:27	105.00	105.50	105.00	0	10	1027
11:04:12	105.00	105.50	105.00	0	1	1017
11:03:26	105.00	105.50	105.00	0	4	1016
11:03:26	105.00	105.50	105.50	+0.50	2	1012
11:02:48	105.00	105.50	105.00	0	1	1010
11:02:43	105.00	105.50	105.00	0	1	1009
11:02:13	105.00	105.50	105.00	0	3	1008
11:02:11	105.00	105.50	105.00	0	1	1005
11:02:08	105.00	105.50	105.50	+0.50	1	1004
11:01:33	105.00	105.50	105.50	+0.50	1	1003
10:58:51	105.00	105.50	105.00	0	1	1002
10:58:17	105.00	105.50	105.50	+0.50	1	1001
10:58:15	105.00	105.50	105.00	0	1	1000
10:58:14	105.00	105.50	105.50	+0.50	5	999
10:58:13	105.00	105.50	105.50	+0.50	1	994
10:58:08	105.00	105.50	105.50	+0.50	10	993
10:58:07	105.00	105.50	105.50	+0.50	1	983
10:58:06	105.00	105.50	105.50	+0.50	1	982
10:58:05	105.00	105.50	105.50	+0.50	1	981
10:58:03	105.00	105.50	105.50	+0.50	1	980
10:58:01	105.00	105.50	105.50	+0.50	2	979
10:57:14	105.00	105.50	105.50	+0.50	1	977
10:57:13	105.00	105.50	105.50	+0.50	1	976
10:56:41	105.00	105.50	105.00	0	1	975
10:55:49	105.00	105.50	105.00	0	1	974
10:55:36	105.00	105.50	105.50	+0.50	1	973
10:55:28	105.00	105.50	105.50	+0.50	1	972
10:55:10	105.00	105.50	105.00	0	3	971
10:53:34	105.00	105.50	105.50	+0.50	1	968
10:53:14	105.00	105.50	105.50	+0.50	1	967
10:52:52	105.00	105.50	105.50	+0.50	1	966
10:52:23	105.00	105.50	105.50	+0.50	1	965
10:51:44	105.00	105.50	105.50	+0.50	1	964
10:51:39	105.00	105.50	105.50	+0.50	1	963
10:51:21	105.00	105.50	105.50	+0.50	1	962
10:48:36	105.00	105.50	105.50	+0.50	1	961
10:47:30	105.00	105.50	105.50	+0.50	1	960
10:47:30	105.00	105.50	105.50	+0.50	1	959
10:44:57	105.00	105.50	105.00	0	1	958
10:44:25	105.00	105.50	105.00	0	1	957
10:43:39	105.00	105.50	105.00	0	3	956
10:43:17	105.00	105.50	105.00	0	1	953
10:43:10	105.00	105.50	105.00	0	1	952
10:40:55	105.00	105.50	105.00	0	2	951
10:39:17	105.00	105.50	105.00	0	1	949
10:38:42	105.00	105.50	105.00	0	3	948
10:37:40	105.00	105.50	105.00	0	1	945
10:37:23	105.00	105.50	105.00	0	1	944
10:36:25	105.00	105.50	105.00	0	1	943
10:35:55	105.00	105.50	105.00	0	2	942
10:35:48	105.00	105.50	105.00	0	10	940
10:35:21	105.00	105.50	105.00	0	10	930
10:34:23	105.00	105.50	105.00	0	2	920
10:34:07	105.00	105.50	105.00	0	1	918
10:33:52	105.00	105.50	105.00	0	1	917
10:32:31	105.00	105.50	105.50	+0.50	1	916
10:29:40	105.00	105.50	105.50	+0.50	5	915
10:29:23	105.00	105.50	105.50	+0.50	1	910
10:28:46	105.00	105.50	105.00	0	1	909
10:27:13	105.00	105.50	105.00	0	2	908
10:27:11	105.00	105.50	105.00	0	1	906
10:26:48	105.00	105.50	105.00	0	1	905
10:26:44	105.00	105.50	105.00	0	3	904
10:26:30	105.00	105.50	105.00	0	2	901
10:25:52	105.00	105.50	105.00	0	1	899
10:24:51	105.00	105.50	105.50	+0.50	1	898
10:23:54	105.00	105.50	105.00	0	1	897
10:22:29	105.00	105.50	105.00	0	7	896
10:21:10	105.00	105.50	105.50	+0.50	1	889
10:20:41	105.00	105.50	105.50	+0.50	1	888
10:19:37	105.00	105.50	105.50	+0.50	1	887
10:18:17	105.00	105.50	105.50	+0.50	1	886
10:15:00	105.00	105.50	105.50	+0.50	1	885
10:14:39	105.00	105.50	105.50	+0.50	1	884
10:13:49	105.00	105.50	105.50	+0.50	1	883
10:12:02	105.00	105.50	105.50	+0.50	1	882
10:11:56	105.00	105.50	105.50	+0.50	2	881
10:11:55	105.00	105.50	105.50	+0.50	1	879
10:11:48	105.00	105.50	105.50	+0.50	1	878
10:11:44	105.00	105.50	105.50	+0.50	1	877
10:11:24	105.00	105.50	105.50	+0.50	1	876
10:10:17	105.00	105.50	105.00	0	3	875
10:10:01	105.00	105.50	105.00	0	1	872
10:09:52	105.00	105.50	105.50	+0.50	1	871
10:09:16	105.00	105.50	105.50	+0.50	1	870
10:08:13	105.00	106.00	105.00	0	19	869
10:08:13	105.50	106.00	105.50	+0.50	9	850
10:08:04	105.50	106.00	105.50	+0.50	1	841
10:08:00	105.50	106.00	105.50	+0.50	4	840
10:07:54	105.50	106.00	105.50	+0.50	2	836
10:07:24	105.50	106.00	105.50	+0.50	1	834
10:06:44	105.50	106.00	105.50	+0.50	1	833
10:06:18	105.50	106.00	105.50	+0.50	1	832
10:06:17	105.50	106.00	105.50	+0.50	1	831
10:05:54	105.50	106.00	105.50	+0.50	1	830
10:05:51	105.50	106.00	105.50	+0.50	2	829
10:04:35	105.50	106.00	105.50	+0.50	1	827
10:03:30	105.50	106.00	105.50	+0.50	1	826
10:03:19	105.50	106.00	105.50	+0.50	1	825
10:03:15	105.00	105.50	105.50	+0.50	28	824
10:03:15	105.00	105.50	105.50	+0.50	1	796
10:03:06	105.00	105.50	105.50	+0.50	1	795
10:03:02	105.00	105.50	105.50	+0.50	1	794
10:02:25	105.00	105.50	105.50	+0.50	1	793
10:01:16	105.00	105.50	105.00	0	2	792
10:01:13	105.50	106.00	105.50	+0.50	1	790
10:01:13	105.50	106.00	105.50	+0.50	4	789
10:01:13	105.00	105.50	105.50	+0.50	5	785
10:00:59	105.00	105.50	105.50	+0.50	1	780
10:00:47	105.00	105.50	105.00	0	1	779
10:00:43	105.00	105.50	105.50	+0.50	5	778
10:00:17	105.00	105.50	105.50	+0.50	1	773
09:59:48	105.50	106.00	105.00	0	14	772
09:59:48	105.50	106.00	105.50	+0.50	6	758
09:59:31	105.50	106.00	105.50	+0.50	1	752
09:59:09	105.50	106.00	105.50	+0.50	1	751
09:58:58	105.50	106.00	105.50	+0.50	5	750
09:58:44	105.50	106.00	105.50	+0.50	1	745
09:58:32	105.50	106.00	105.50	+0.50	1	744
09:57:59	105.50	106.00	105.50	+0.50	1	743
09:57:48	105.50	106.00	105.50	+0.50	1	742
09:57:45	105.50	106.00	106.00	+1.00	1	741
09:57:23	105.50	106.00	106.00	+1.00	1	740
09:57:21	105.50	106.00	105.50	+0.50	2	739
09:57:19	105.50	106.00	105.50	+0.50	1	737
09:57:07	105.50	106.00	105.50	+0.50	1	736
09:56:56	105.50	106.00	105.50	+0.50	1	735
09:56:55	105.50	106.00	105.50	+0.50	2	734
09:56:49	105.50	106.00	105.50	+0.50	1	732
09:56:27	105.50	106.00	105.50	+0.50	3	731
09:55:13	105.50	106.00	106.00	+1.00	1	728
09:55:04	105.50	106.00	106.00	+1.00	3	727
09:54:39	105.50	106.00	106.00	+1.00	2	724
09:54:27	105.50	106.00	106.00	+1.00	2	722
09:54:05	105.50	106.00	105.50	+0.50	1	720
09:53:10	105.00	105.50	105.50	+0.50	2	719
09:53:10	105.00	105.50	105.50	+0.50	60	717
09:53:03	105.00	105.50	105.50	+0.50	1	657
09:53:02	105.00	105.50	105.50	+0.50	1	656
09:52:39	105.00	105.50	105.50	+0.50	1	655
09:52:24	105.00	105.50	105.50	+0.50	1	654
09:52:22	105.00	105.50	105.00	0	1	653
09:52:18	105.00	105.50	105.50	+0.50	1	652
09:52:12	105.00	105.50	105.50	+0.50	1	651
09:51:49	105.00	105.50	105.50	+0.50	1	650
09:51:23	105.00	105.50	105.50	+0.50	1	649
09:50:57	105.00	105.50	105.50	+0.50	1	648
09:50:48	105.00	105.50	105.50	+0.50	7	647
09:50:47	104.50	105.00	105.00	0	30	640
09:50:47	104.50	105.00	105.00	0	30	610
09:50:37	104.50	105.00	105.00	0	1	580
09:50:27	104.50	105.00	105.00	0	1	579
09:50:02	104.50	105.00	105.00	0	2	578
09:49:23	104.50	105.00	105.00	0	1	576
09:48:49	104.50	105.00	105.00	0	2	575
09:47:44	104.50	105.00	105.00	0	1	573
09:46:53	104.50	105.00	104.50	-0.50	1	572
09:46:09	104.50	105.00	104.50	-0.50	1	571
09:44:52	104.50	105.00	104.50	-0.50	1	570
09:44:47	104.50	105.00	105.00	0	4	569
09:43:36	104.50	105.00	104.50	-0.50	2	565
09:43:11	104.50	105.00	104.50	-0.50	1	563
09:43:00	104.50	105.00	104.50	-0.50	9	562
09:42:56	104.50	105.00	104.50	-0.50	1	553
09:42:52	104.50	105.00	105.00	0	4	552
09:42:31	104.50	105.00	105.00	0	1	548
09:42:30	104.50	105.00	105.00	0	1	547
09:42:27	104.50	105.00	105.00	0	1	546
09:42:21	104.50	105.00	105.00	0	6	545
09:42:04	104.50	105.00	104.50	-0.50	1	539
09:41:42	104.50	105.00	105.00	0	5	538
09:41:12	104.50	105.00	104.50	-0.50	1	533
09:39:28	104.50	105.00	105.00	0	1	532
09:39:13	104.50	105.00	105.00	0	1	531
09:39:06	104.50	105.00	105.00	0	1	530
09:38:48	104.50	105.00	105.00	0	1	529
09:37:44	104.50	105.00	105.00	0	1	528
09:37:34	104.50	105.00	105.00	0	1	527
09:37:30	104.50	105.00	105.00	0	1	526
09:37:23	104.50	105.00	105.00	0	1	525
09:37:18	104.50	105.00	105.00	0	1	524
09:36:26	104.50	105.00	105.00	0	1	523
09:36:21	104.50	105.00	105.00	0	1	522
09:36:12	104.50	105.00	105.00	0	1	521
09:36:09	104.50	105.00	104.50	-0.50	1	520
09:35:09	104.50	105.00	104.50	-0.50	3	519
09:34:55	104.50	105.00	104.50	-0.50	1	516
09:34:52	104.50	105.00	104.50	-0.50	1	515
09:34:35	104.50	105.00	104.50	-0.50	1	514
09:33:30	104.50	105.50	104.50	-0.50	5	513
09:32:59	105.00	105.50	104.50	-0.50	7	508
09:32:59	105.00	105.50	105.00	0	1	501
09:32:47	105.00	105.50	105.00	0	2	500
09:32:47	105.00	105.50	105.00	0	28	498
09:32:40	105.00	105.50	105.00	0	2	470
09:30:59	105.00	105.50	105.00	0	1	468
09:30:24	105.00	105.50	105.00	0	1	467
09:29:46	105.00	105.50	105.00	0	1	466
09:29:30	105.00	105.50	105.50	+0.50	9	465
09:29:15	104.50	105.00	105.00	0	4	456
09:29:15	104.50	105.00	105.00	0	1	452
09:28:52	104.50	105.00	105.00	0	1	451
09:28:49	104.50	105.00	105.00	0	2	450
09:28:45	104.50	105.00	105.00	0	5	448
09:28:44	104.50	105.00	105.00	0	1	443
09:28:30	104.50	105.00	105.00	0	1	442
09:27:59	104.50	105.00	105.00	0	1	441
09:27:42	104.50	105.00	105.00	0	1	440
09:27:38	104.50	105.00	105.00	0	1	439
09:27:29	104.50	105.00	105.00	0	5	438
09:27:10	104.50	105.00	105.00	0	1	433
09:27:10	104.50	105.00	105.00	0	1	432
09:27:07	104.50	105.00	105.00	0	1	431
09:27:07	104.50	105.00	105.00	0	1	430
09:27:05	104.50	105.00	105.00	0	1	429
09:27:04	104.50	105.00	105.00	0	1	428
09:27:02	104.50	105.00	105.00	0	1	427
09:26:40	104.50	105.00	105.00	0	1	426
09:26:23	104.50	105.00	105.00	0	1	425
09:26:06	104.50	105.00	105.00	0	9	424
09:25:39	104.50	105.00	105.00	0	1	415
09:25:25	104.50	105.00	104.50	-0.50	1	414
09:25:21	104.50	105.00	104.50	-0.50	1	413
09:25:21	104.50	105.00	104.50	-0.50	1	412
09:24:40	104.50	105.00	104.50	-0.50	2	411
09:24:36	104.50	105.00	105.00	0	5	409
09:24:34	104.50	105.00	104.50	-0.50	2	404
09:24:33	104.50	105.00	105.00	0	1	402
09:24:10	105.00	105.50	105.00	0	14	401
09:24:10	105.00	105.50	105.00	0	24	387
09:24:10	105.00	105.50	105.00	0	5	363
09:24:10	105.00	105.50	105.00	0	6	358
09:24:10	105.00	105.50	105.00	0	20	352
09:24:10	105.00	105.50	105.00	0	15	332
09:24:08	105.00	105.50	105.00	0	5	317
09:24:03	105.00	105.50	105.00	0	2	312
09:23:31	105.00	105.50	105.00	0	1	310
09:22:27	105.00	105.50	105.00	0	4	309
09:22:12	105.00	105.50	105.50	+0.50	1	305
09:22:04	105.00	105.50	105.50	+0.50	1	304
09:20:49	105.00	105.50	105.50	+0.50	2	303
09:20:14	105.00	105.50	105.50	+0.50	1	301
09:19:47	105.00	105.50	105.50	+0.50	3	300
09:19:43	105.00	105.50	105.50	+0.50	1	297
09:19:37	105.00	105.50	105.50	+0.50	1	296
09:19:32	105.00	105.50	105.50	+0.50	1	295
09:19:26	105.00	105.50	105.50	+0.50	1	294
09:18:54	105.00	105.50	105.00	0	2	293
09:18:46	105.00	105.50	105.50	+0.50	1	291
09:18:19	105.00	105.50	105.50	+0.50	5	290
09:17:02	105.00	105.50	105.50	+0.50	1	285
09:16:49	105.00	105.50	105.50	+0.50	3	284
09:16:47	105.00	105.50	105.00	0	1	281
09:16:45	105.00	105.50	105.00	0	1	280
09:16:33	105.00	105.50	105.00	0	2	279
09:16:33	105.00	105.50	105.00	0	1	277
09:16:31	105.00	105.50	105.00	0	1	276
09:15:17	105.00	105.50	105.00	0	5	275
09:15:10	105.00	105.50	105.00	0	1	270
09:13:21	105.00	105.50	105.00	0	1	269
09:13:05	105.00	105.50	105.50	+0.50	2	268
09:12:58	105.50	106.00	105.50	+0.50	9	266
09:12:48	105.50	106.00	105.50	+0.50	1	257
09:12:40	105.50	106.00	105.50	+0.50	3	256
09:12:38	105.50	106.00	106.00	+1.00	9	253
09:12:34	105.50	106.00	105.50	+0.50	3	244
09:11:34	105.50	106.00	106.00	+1.00	1	241
09:10:44	105.00	106.00	106.00	+1.00	2	240
09:10:38	105.00	105.50	105.50	+0.50	16	238
09:10:35	105.00	105.50	105.50	+0.50	1	222
09:10:32	105.00	105.50	105.50	+0.50	1	221
09:10:30	105.00	105.50	105.50	+0.50	5	220
09:10:15	105.00	105.50	105.50	+0.50	1	215
09:09:21	105.00	105.50	105.00	0	2	214
09:09:21	105.00	105.50	105.00	0	1	212
09:08:36	105.00	105.50	105.50	+0.50	2	211
09:08:19	105.50	106.00	105.50	+0.50	1	209
09:08:19	105.50	106.00	105.50	+0.50	12	208
09:08:19	105.50	106.00	105.50	+0.50	27	196
09:08:16	105.50	106.00	105.50	+0.50	2	169
09:06:36	105.50	106.00	105.50	+0.50	1	167
09:06:26	105.50	106.00	105.50	+0.50	1	166
09:06:06	105.50	106.00	105.50	+0.50	1	165
09:04:50	105.50	106.00	105.50	+0.50	4	164
09:04:41	105.50	106.00	105.50	+0.50	1	160
09:04:24	105.50	106.00	105.50	+0.50	5	159
09:04:19	105.50	106.00	105.50	+0.50	5	154
09:03:55	105.50	106.00	105.50	+0.50	2	149
09:03:48	106.00	106.50	106.00	+1.00	6	147
09:03:48	106.00	106.50	106.00	+1.00	2	141
09:03:47	106.00	106.50	106.00	+1.00	1	139
09:03:45	106.00	106.50	106.00	+1.00	2	138
09:03:44	106.00	106.50	106.00	+1.00	1	136
09:03:44	106.00	106.50	106.00	+1.00	1	135
09:03:44	106.00	106.50	106.00	+1.00	1	134
09:03:40	106.00	106.50	106.00	+1.00	3	133
09:03:36	106.00	106.50	106.00	+1.00	1	130
09:03:34	106.00	106.50	106.00	+1.00	1	129
09:03:22	106.00	106.50	106.00	+1.00	1	128
09:03:21	106.00	106.50	106.50	+1.50	1	127
09:03:08	106.00	106.50	106.50	+1.50	1	126
09:03:07	106.00	106.50	106.50	+1.50	1	125
09:03:06	106.00	106.50	106.50	+1.50	1	124
09:03:06	106.00	106.50	106.50	+1.50	1	123
09:03:05	106.00	106.50	106.50	+1.50	1	122
09:03:02	106.00	106.50	106.50	+1.50	1	121
09:02:57	106.00	106.50	106.50	+1.50	9	120
09:02:46	106.00	106.50	106.50	+1.50	1	111
09:02:44	106.00	106.50	106.00	+1.00	2	110
09:02:41	106.00	106.50	106.50	+1.50	5	108
09:02:38	106.00	106.50	106.50	+1.50	1	103
09:02:36	106.00	106.50	106.00	+1.00	1	102
09:02:33	106.00	106.50	106.00	+1.00	1	101
09:02:25	106.00	106.50	106.00	+1.00	1	100
09:02:25	106.00	106.50	106.00	+1.00	1	99
09:02:24	106.00	106.50	106.00	+1.00	2	98
09:02:24	105.50	106.00	106.00	+1.00	63	96
09:02:10	105.50	106.00	106.00	+1.00	1	33
09:01:46	105.50	106.00	106.00	+1.00	1	32
09:01:00	105.50	106.00	105.50	+0.50	3	31
09:00:51	105.50	106.00	105.50	+0.50	1	28
09:00:41	105.50	106.00	105.50	+0.50	1	27
09:00:34	105.00	105.50	105.50	+0.50	1	26
09:00:26	105.00	105.50	105.50	+0.50	1	25
09:00:22	105.00	105.50	105.50	+0.50	1	24
09:00:15	105.00	105.50	105.50	+0.50	1	23
09:00:15	105.00	106.00	105.00	0	3	22
09:00:15	105.50	106.00	105.50	+0.50	9	19
09:00:14	--	--	106.00	+1.00	10	10

　

其他人也逛...

【法國皇家】泌尿道保健成貓UC33 10KG

POCO X7 Pro 5G 12G/256GB

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

小米 Redmi Buds 8 Lite

家樂福10000元好禮即享券(餘額型)

App Store Card $ 2000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Dyson WashG1 雙驅四刷無線洗地機

PChome 購物儲值10,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68979.13	122.14	0.18%
以太幣ETH	2011.11	-37.22	-1.82%
瑞波幣XRP	1.53	0.12	8.71%
比特幣現金BCH	554.37	-9.87	-1.75%
萊特幣LTC	54.72	-0.36	-0.65%
卡達幣ADA	0.282944	0.01	3.76%
波場幣TRX	0.280387	0.00	-0.60%
恆星幣XLM	0.171486	0.01	4.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。