新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
友達ADR27日上漲0.0285美元漲幅0.56%折台股16.13元
熱門
[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。
更新報價
精成科
(6191)
電子零組件業
上市
華新
集團
109.00
▲+2.00
+1.87%
9.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
9,023
108.50
142
109.00
117
108.00
110.00
105.00
107.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.50
109.00
109.00
+2.00
39
9023
13:30:00
108.50
109.00
109.00
+2.00
856
8984
13:24:59
108.50
109.00
108.50
+1.50
1
8128
13:24:59
108.50
109.00
108.50
+1.50
1
8127
13:24:58
108.50
109.00
108.50
+1.50
1
8126
13:24:53
108.50
109.00
108.50
+1.50
1
8125
13:24:45
108.50
109.00
108.50
+1.50
1
8124
13:24:45
108.50
109.00
108.50
+1.50
1
8123
13:24:43
108.50
109.00
109.00
+2.00
4
8122
13:24:42
108.50
109.00
108.50
+1.50
3
8118
13:24:29
108.50
109.00
108.50
+1.50
2
8115
13:24:28
108.50
109.00
109.00
+2.00
1
8113
13:24:25
108.50
109.00
108.50
+1.50
1
8112
13:24:22
108.50
109.00
108.50
+1.50
1
8111
13:24:19
108.50
109.00
108.50
+1.50
8
8110
13:24:18
108.50
109.00
109.00
+2.00
2
8102
13:24:17
108.50
109.00
108.50
+1.50
4
8100
13:24:17
108.50
109.00
108.50
+1.50
50
8096
13:24:15
108.50
109.00
108.50
+1.50
1
8046
13:24:14
108.50
109.00
108.50
+1.50
1
8045
13:24:13
108.50
109.00
108.50
+1.50
2
8044
13:24:12
108.50
109.00
108.50
+1.50
1
8042
13:24:11
108.50
109.00
108.50
+1.50
2
8041
13:24:11
108.50
109.00
108.50
+1.50
1
8039
13:24:10
108.50
109.00
108.50
+1.50
5
8038
13:24:08
108.50
109.00
108.50
+1.50
1
8033
13:24:06
108.50
109.00
108.50
+1.50
1
8032
13:24:01
108.50
109.00
108.50
+1.50
1
8031
13:23:53
108.50
109.00
108.50
+1.50
1
8030
13:23:51
108.50
109.00
109.00
+2.00
1
8029
13:23:51
108.50
109.00
109.00
+2.00
1
8028
13:23:49
108.50
109.00
108.50
+1.50
4
8027
13:23:45
108.50
109.00
108.50
+1.50
1
8023
13:23:39
108.50
109.00
109.00
+2.00
1
8022
13:23:38
108.50
109.00
108.50
+1.50
1
8021
13:23:28
108.50
109.00
108.50
+1.50
1
8020
13:23:28
108.50
109.00
109.00
+2.00
4
8019
13:23:24
108.50
109.00
109.00
+2.00
1
8015
13:23:23
108.50
109.00
109.00
+2.00
1
8014
13:23:19
108.50
109.00
108.50
+1.50
1
8013
13:23:02
108.50
109.00
109.00
+2.00
2
8012
13:23:01
108.50
109.00
108.50
+1.50
1
8010
13:22:59
108.50
109.00
108.50
+1.50
1
8009
13:22:51
108.50
109.00
108.50
+1.50
3
8008
13:22:47
108.50
109.00
108.50
+1.50
1
8005
13:22:47
108.50
109.00
108.50
+1.50
1
8004
13:22:45
108.50
109.00
108.50
+1.50
1
8003
13:22:44
108.50
109.00
109.00
+2.00
4
8002
13:22:28
108.50
109.00
108.50
+1.50
1
7998
13:22:18
108.50
109.00
108.50
+1.50
2
7997
13:22:18
108.50
109.00
108.50
+1.50
10
7995
13:22:18
108.50
109.00
109.00
+2.00
2
7985
13:22:05
108.50
109.00
108.50
+1.50
1
7983
13:21:58
108.50
109.00
108.50
+1.50
1
7982
13:21:58
108.50
109.00
109.00
+2.00
2
7981
13:21:44
108.50
109.00
108.50
+1.50
1
7979
13:21:15
108.50
109.00
109.00
+2.00
1
7978
13:21:00
108.50
109.00
108.50
+1.50
1
7977
13:20:59
108.50
109.00
109.00
+2.00
1
7976
13:20:52
108.50
109.00
108.50
+1.50
1
7975
13:20:44
108.50
109.00
108.50
+1.50
1
7974
13:20:41
108.50
109.00
108.50
+1.50
1
7973
13:20:40
108.50
109.00
108.50
+1.50
1
7972
13:20:33
108.50
109.00
108.50
+1.50
1
7971
13:20:28
108.50
109.00
109.00
+2.00
2
7970
13:20:18
108.50
109.00
108.50
+1.50
1
7968
13:20:14
108.50
109.00
108.50
+1.50
2
7967
13:20:08
108.50
109.00
109.00
+2.00
2
7965
13:19:44
108.50
109.00
108.50
+1.50
1
7963
13:19:41
108.50
109.00
108.50
+1.50
1
7962
13:19:39
108.50
109.00
108.50
+1.50
3
7961
13:19:38
108.50
109.00
108.50
+1.50
1
7958
13:19:37
108.50
109.00
108.50
+1.50
1
7957
13:19:29
108.50
109.00
108.50
+1.50
1
7956
13:19:29
108.50
109.00
108.50
+1.50
10
7955
13:19:29
108.50
109.00
108.50
+1.50
1
7945
13:19:29
108.50
109.00
108.50
+1.50
6
7944
13:19:25
108.50
109.00
108.50
+1.50
1
7938
13:19:18
108.50
109.00
108.50
+1.50
2
7937
13:18:55
108.50
109.00
108.50
+1.50
1
7935
13:18:53
108.50
109.00
108.50
+1.50
2
7934
13:18:44
108.50
109.00
108.50
+1.50
1
7932
13:18:28
108.50
109.00
108.50
+1.50
3
7931
13:18:22
108.50
109.00
108.50
+1.50
1
7928
13:18:21
108.50
109.00
108.50
+1.50
2
7927
13:18:21
108.50
109.00
108.50
+1.50
2
7925
13:18:18
108.50
109.00
108.50
+1.50
1
7923
13:18:06
108.50
109.00
108.50
+1.50
1
7922
13:18:05
108.50
109.00
108.50
+1.50
1
7921
13:18:00
108.50
109.00
108.50
+1.50
1
7920
13:17:58
108.50
109.00
108.50
+1.50
1
7919
13:17:54
108.50
109.00
108.50
+1.50
1
7918
13:17:52
108.50
109.00
108.50
+1.50
1
7917
13:17:51
108.50
109.00
108.50
+1.50
1
7916
13:17:47
108.50
109.00
108.50
+1.50
2
7915
13:17:44
108.50
109.00
108.50
+1.50
1
7913
13:17:37
108.50
109.00
108.50
+1.50
1
7912
13:17:19
108.00
108.50
108.50
+1.50
1
7911
13:17:07
108.00
108.50
108.00
+1.00
1
7910
13:17:07
108.00
108.50
108.50
+1.50
1
7909
13:16:55
108.00
108.50
108.50
+1.50
2
7908
13:16:53
108.00
108.50
108.00
+1.00
1
7906
13:16:53
108.00
108.50
108.50
+1.50
5
7905
13:16:46
108.00
108.50
108.50
+1.50
1
7900
13:16:44
108.00
108.50
108.00
+1.00
1
7899
13:16:38
108.00
108.50
108.50
+1.50
1
7898
13:16:38
108.00
108.50
108.50
+1.50
1
7897
13:16:36
108.00
108.50
108.00
+1.00
1
7896
13:16:34
108.00
108.50
108.50
+1.50
5
7895
13:16:34
108.00
108.50
108.50
+1.50
1
7890
13:16:32
108.00
108.50
108.50
+1.50
1
7889
13:16:30
108.00
108.50
108.50
+1.50
3
7888
13:16:26
108.00
108.50
108.00
+1.00
1
7885
13:16:25
108.00
108.50
108.50
+1.50
1
7884
13:16:25
108.00
108.50
108.50
+1.50
1
7883
13:16:21
108.00
108.50
108.50
+1.50
5
7882
13:16:12
108.00
109.00
108.00
+1.00
2
7877
13:16:12
108.00
108.50
108.50
+1.50
13
7875
13:16:12
108.00
108.50
108.50
+1.50
1
7862
13:16:12
108.00
108.50
108.50
+1.50
19
7861
13:16:12
108.00
108.50
108.50
+1.50
1
7842
13:16:10
108.00
108.50
108.50
+1.50
1
7841
13:16:08
108.00
108.50
108.00
+1.00
1
7840
13:16:03
108.00
108.50
108.50
+1.50
4
7839
13:16:02
108.00
108.50
108.00
+1.00
1
7835
13:15:58
108.00
108.50
108.50
+1.50
1
7834
13:15:58
108.00
108.50
108.50
+1.50
1
7833
13:15:44
108.00
108.50
108.00
+1.00
1
7832
13:15:43
108.00
108.50
108.50
+1.50
2
7831
13:15:30
108.00
108.50
108.50
+1.50
1
7829
13:15:27
108.00
108.50
108.50
+1.50
1
7828
13:15:26
108.00
108.50
108.00
+1.00
1
7827
13:15:24
108.00
108.50
108.50
+1.50
1
7826
13:15:11
108.00
108.50
108.00
+1.00
2
7825
13:14:44
108.00
108.50
108.00
+1.00
1
7823
13:14:29
108.00
108.50
108.50
+1.50
1
7822
13:14:16
108.00
108.50
108.50
+1.50
1
7821
13:14:01
108.00
108.50
108.50
+1.50
1
7820
13:14:01
108.00
108.50
108.00
+1.00
1
7819
13:13:58
108.00
108.50
108.50
+1.50
5
7818
13:13:55
108.00
108.50
108.00
+1.00
3
7813
13:13:52
108.00
108.50
108.00
+1.00
1
7810
13:13:52
108.00
108.50
108.50
+1.50
1
7809
13:13:49
108.00
108.50
108.50
+1.50
5
7808
13:13:44
108.00
108.50
108.00
+1.00
1
7803
13:12:55
108.00
109.00
108.00
+1.00
3
7802
13:12:53
108.50
109.00
108.50
+1.50
4
7799
13:12:53
108.50
109.00
108.50
+1.50
8
7795
13:12:53
108.50
109.00
108.50
+1.50
10
7787
13:12:53
108.50
109.00
108.50
+1.50
1
7777
13:12:52
108.50
109.00
108.50
+1.50
2
7776
13:12:44
108.50
109.00
108.50
+1.50
1
7774
13:12:32
108.50
109.00
108.50
+1.50
1
7773
13:12:32
108.50
109.00
108.50
+1.50
1
7772
13:12:25
108.50
109.00
108.50
+1.50
1
7771
13:12:15
108.50
109.00
108.50
+1.50
1
7770
13:12:11
108.50
109.00
108.50
+1.50
1
7769
13:12:10
108.50
109.00
108.50
+1.50
1
7768
13:12:09
108.50
109.00
108.50
+1.50
2
7767
13:11:55
108.50
109.00
108.50
+1.50
1
7765
13:11:54
108.50
109.00
108.50
+1.50
1
7764
13:11:44
108.50
109.00
108.50
+1.50
1
7763
13:11:04
108.50
109.00
108.50
+1.50
1
7762
13:11:01
108.50
109.00
108.50
+1.50
3
7761
13:10:52
108.50
109.00
108.50
+1.50
1
7758
13:10:48
108.50
109.00
108.50
+1.50
1
7757
13:10:48
108.50
109.00
109.00
+2.00
1
7756
13:10:44
108.50
109.00
108.50
+1.50
1
7755
13:10:27
108.50
109.00
108.50
+1.50
1
7754
13:10:25
108.50
109.00
108.50
+1.50
1
7753
13:10:24
108.50
109.00
109.00
+2.00
3
7752
13:10:21
108.50
109.00
108.50
+1.50
1
7749
13:10:18
108.50
109.00
108.50
+1.50
1
7748
13:10:18
108.50
109.00
108.50
+1.50
2
7747
13:10:18
108.00
108.50
108.50
+1.50
40
7745
13:10:09
108.00
108.50
108.50
+1.50
1
7705
13:10:08
108.00
108.50
108.00
+1.00
2
7704
13:09:58
108.00
108.50
108.00
+1.00
1
7702
13:09:56
108.00
108.50
108.00
+1.00
1
7701
13:09:47
108.00
108.50
108.00
+1.00
2
7700
13:09:44
108.00
108.50
108.00
+1.00
1
7698
13:09:33
108.00
108.50
108.00
+1.00
1
7697
13:08:58
108.00
108.50
108.50
+1.50
1
7696
13:08:49
108.00
108.50
108.50
+1.50
1
7695
13:08:44
108.00
108.50
108.00
+1.00
1
7694
13:08:39
108.00
108.50
108.00
+1.00
1
7693
13:08:36
108.00
108.50
108.00
+1.00
1
7692
13:08:32
108.00
108.50
108.00
+1.00
1
7691
13:08:23
108.00
108.50
108.00
+1.00
1
7690
13:08:14
108.00
108.50
108.00
+1.00
1
7689
13:07:44
108.00
108.50
108.50
+1.50
1
7688
13:07:44
108.00
108.50
108.00
+1.00
1
7687
13:07:14
108.00
108.50
108.50
+1.50
1
7686
13:07:01
108.00
108.50
108.50
+1.50
1
7685
13:07:00
108.00
108.50
108.50
+1.50
1
7684
13:07:00
108.00
108.50
108.50
+1.50
1
7683
13:06:48
108.00
108.50
108.50
+1.50
1
7682
13:06:43
108.00
108.50
108.00
+1.00
1
7681
13:06:40
108.00
108.50
108.50
+1.50
1
7680
13:06:39
108.00
108.50
108.50
+1.50
3
7679
13:06:39
108.50
109.00
108.50
+1.50
1
7676
13:06:37
108.00
109.00
109.00
+2.00
1
7675
13:06:37
108.00
108.50
108.50
+1.50
10
7674
13:06:37
108.00
108.50
108.50
+1.50
1
7664
13:06:31
108.00
108.50
108.50
+1.50
1
7663
13:06:31
108.00
108.50
108.50
+1.50
2
7662
13:06:30
108.00
108.50
108.00
+1.00
2
7660
13:06:30
108.00
108.50
108.50
+1.50
10
7658
13:06:24
108.00
108.50
108.50
+1.50
1
7648
13:06:23
108.00
108.50
108.00
+1.00
1
7647
13:06:22
108.00
108.50
108.50
+1.50
10
7646
13:06:08
108.00
108.50
108.00
+1.00
1
7636
13:06:07
108.00
108.50
108.50
+1.50
1
7635
13:06:05
108.00
108.50
108.00
+1.00
1
7634
13:06:00
108.00
108.50
108.00
+1.00
1
7633
13:05:43
108.00
108.50
108.00
+1.00
1
7632
13:05:31
108.00
108.50
108.00
+1.00
1
7631
13:05:10
108.00
108.50
108.00
+1.00
1
7630
13:04:48
108.00
108.50
108.00
+1.00
1
7629
13:04:44
108.00
108.50
108.50
+1.50
1
7628
13:04:44
108.00
108.50
108.00
+1.00
1
7627
13:04:43
108.00
108.50
108.00
+1.00
1
7626
13:04:27
108.00
108.50
108.50
+1.50
2
7625
13:03:44
108.50
109.00
108.50
+1.50
1
7623
13:03:43
108.50
109.00
108.50
+1.50
1
7622
13:03:37
108.50
109.00
108.50
+1.50
1
7621
13:03:34
108.50
109.00
108.50
+1.50
1
7620
13:03:33
108.50
109.00
108.50
+1.50
1
7619
13:03:32
108.50
109.00
108.50
+1.50
1
7618
13:03:32
108.50
109.00
108.50
+1.50
2
7617
13:03:28
108.50
109.00
108.50
+1.50
1
7615
13:03:28
108.50
109.00
108.50
+1.50
1
7614
13:03:28
108.50
109.00
108.50
+1.50
1
7613
13:03:28
108.50
109.00
108.50
+1.50
1
7612
13:03:28
108.50
109.00
108.50
+1.50
1
7611
13:03:28
108.50
109.00
108.50
+1.50
4
7610
13:03:25
108.50
109.00
108.50
+1.50
1
7606
13:03:20
108.50
109.00
108.50
+1.50
1
7605
13:03:19
108.50
109.00
108.50
+1.50
2
7604
13:03:19
108.50
109.00
108.50
+1.50
2
7602
13:03:18
108.50
109.00
108.50
+1.50
1
7600
13:03:18
108.50
109.00
108.50
+1.50
1
7599
13:03:15
108.50
109.00
108.50
+1.50
11
7598
13:03:15
108.50
109.00
108.50
+1.50
1
7587
13:03:15
108.50
109.00
108.50
+1.50
7
7586
13:03:15
108.50
109.00
108.50
+1.50
6
7579
13:03:12
108.50
109.00
108.50
+1.50
21
7573
13:03:12
108.50
109.00
108.50
+1.50
21
7552
13:02:48
108.50
109.00
109.00
+2.00
1
7531
13:02:43
108.50
109.00
108.50
+1.50
1
7530
13:02:39
108.50
109.00
108.50
+1.50
1
7529
13:02:36
108.50
109.00
109.00
+2.00
1
7528
13:02:14
108.50
109.00
108.50
+1.50
1
7527
13:02:11
108.50
109.00
108.50
+1.50
1
7526
13:02:09
108.50
109.00
108.50
+1.50
1
7525
13:01:43
108.50
109.00
109.00
+2.00
1
7524
13:01:43
108.50
109.00
108.50
+1.50
1
7523
13:01:27
108.50
109.00
108.50
+1.50
1
7522
13:01:07
108.50
109.00
108.50
+1.50
1
7521
13:00:43
108.50
109.00
108.50
+1.50
1
7520
13:00:08
108.50
109.00
108.50
+1.50
1
7519
12:59:58
108.50
109.00
108.50
+1.50
1
7518
12:59:56
108.50
109.00
108.50
+1.50
1
7517
12:59:45
108.50
109.00
108.50
+1.50
1
7516
12:59:43
108.50
109.00
108.50
+1.50
1
7515
12:59:35
108.50
109.00
109.00
+2.00
1
7514
12:59:32
108.50
109.00
109.00
+2.00
1
7513
12:59:32
108.50
109.00
108.50
+1.50
2
7512
12:59:30
108.50
109.00
108.50
+1.50
16
7510
12:59:18
108.50
109.00
108.50
+1.50
1
7494
12:59:18
108.50
109.00
109.00
+2.00
2
7493
12:59:14
108.50
109.00
108.50
+1.50
1
7491
12:59:00
108.50
109.00
108.50
+1.50
1
7490
12:58:56
108.50
109.00
108.50
+1.50
1
7489
12:58:53
108.50
109.00
108.50
+1.50
1
7488
12:58:43
108.50
109.00
108.50
+1.50
1
7487
12:58:37
108.50
109.00
108.50
+1.50
1
7486
12:58:30
108.50
109.00
108.50
+1.50
1
7485
12:58:29
108.50
109.00
108.50
+1.50
1
7484
12:58:19
108.50
109.00
108.50
+1.50
2
7483
12:58:14
108.50
109.00
108.50
+1.50
2
7481
12:58:07
108.50
109.00
108.50
+1.50
1
7479
12:57:43
108.50
109.00
108.50
+1.50
1
7478
12:57:17
108.50
109.00
108.50
+1.50
1
7477
12:57:17
108.50
109.00
109.00
+2.00
1
7476
12:57:12
108.50
109.00
108.50
+1.50
2
7475
12:57:03
108.50
109.00
108.50
+1.50
3
7473
12:57:01
108.50
109.00
109.00
+2.00
1
7470
12:56:59
108.50
109.00
108.50
+1.50
9
7469
12:56:43
108.00
109.00
108.00
+1.00
1
7460
12:56:42
108.50
109.00
108.50
+1.50
1
7459
12:56:41
108.00
108.50
108.50
+1.50
5
7458
12:56:38
108.00
108.50
108.50
+1.50
6
7453
12:56:37
108.00
108.50
108.00
+1.00
5
7447
12:56:37
108.50
109.00
108.50
+1.50
18
7442
12:56:37
108.00
108.50
108.50
+1.50
5
7424
12:56:37
108.00
108.50
108.50
+1.50
100
7419
12:56:03
108.00
108.50
108.50
+1.50
1
7319
12:56:03
108.00
108.50
108.00
+1.00
1
7318
12:56:01
108.00
108.50
108.00
+1.00
1
7317
12:56:00
108.00
108.50
108.00
+1.00
1
7316
12:55:43
108.00
108.50
108.00
+1.00
1
7315
12:55:32
108.00
108.50
108.00
+1.00
1
7314
12:55:30
108.00
108.50
108.00
+1.00
1
7313
12:55:29
108.00
108.50
108.00
+1.00
1
7312
12:55:26
108.00
108.50
108.00
+1.00
1
7311
12:55:24
108.00
108.50
108.00
+1.00
1
7310
12:55:22
108.00
108.50
108.50
+1.50
1
7309
12:55:00
108.00
108.50
108.50
+1.50
1
7308
12:54:56
108.00
108.50
108.00
+1.00
1
7307
12:54:50
108.00
108.50
108.00
+1.00
1
7306
12:54:49
108.00
108.50
108.00
+1.00
5
7305
12:54:43
108.00
108.50
108.00
+1.00
1
7300
12:54:16
108.00
108.50
108.00
+1.00
2
7299
12:53:54
108.00
108.50
108.00
+1.00
1
7297
12:53:43
108.00
108.50
108.00
+1.00
1
7296
12:53:26
108.00
108.50
108.50
+1.50
1
7295
12:53:23
108.00
108.50
108.00
+1.00
1
7294
12:53:23
108.00
108.50
108.00
+1.00
2
7293
12:52:55
108.00
108.50
108.00
+1.00
1
7291
12:52:54
108.00
108.50
108.50
+1.50
1
7290
12:52:46
108.00
108.50
108.50
+1.50
1
7289
12:52:43
108.00
108.50
108.00
+1.00
1
7288
12:52:42
108.00
108.50
108.00
+1.00
1
7287
12:52:36
108.00
108.50
108.00
+1.00
1
7286
12:52:35
108.00
108.50
108.00
+1.00
4
7285
12:52:17
108.00
108.50
108.00
+1.00
1
7281
12:51:53
108.00
108.50
108.00
+1.00
1
7280
12:51:43
108.00
108.50
108.00
+1.00
1
7279
12:51:15
108.00
108.50
108.00
+1.00
1
7278
12:51:10
108.00
108.50
108.00
+1.00
1
7277
12:51:08
108.00
108.50
108.50
+1.50
2
7276
12:50:43
108.00
108.50
108.00
+1.00
1
7274
12:50:17
108.00
108.50
108.50
+1.50
1
7273
12:49:43
108.00
108.50
108.00
+1.00
1
7272
12:49:41
108.00
108.50
108.00
+1.00
1
7271
12:49:39
108.00
108.50
108.50
+1.50
1
7270
12:49:38
108.00
108.50
108.50
+1.50
3
7269
12:49:30
108.00
108.50
108.50
+1.50
1
7266
12:49:22
108.00
108.50
108.00
+1.00
2
7265
12:48:58
108.00
108.50
108.00
+1.00
1
7263
12:48:43
108.00
108.50
108.00
+1.00
1
7262
12:48:29
108.00
108.50
108.50
+1.50
1
7261
12:48:22
108.00
108.50
108.00
+1.00
1
7260
12:48:22
108.00
108.50
108.50
+1.50
1
7259
12:48:14
108.00
108.50
108.50
+1.50
1
7258
12:47:39
108.00
108.50
108.50
+1.50
1
7257
12:47:31
108.00
108.50
108.00
+1.00
1
7256
12:47:30
108.00
108.50
108.50
+1.50
6
7255
12:46:47
108.00
108.50
108.00
+1.00
1
7249
12:46:29
108.00
108.50
108.00
+1.00
1
7248
12:46:24
108.00
108.50
108.00
+1.00
10
7247
12:46:10
108.00
108.50
108.50
+1.50
1
7237
12:45:36
108.00
108.50
108.50
+1.50
1
7236
12:44:42
108.00
108.50
108.00
+1.00
1
7235
12:44:42
108.00
108.50
108.50
+1.50
1
7234
12:44:37
108.00
108.50
108.50
+1.50
1
7233
12:44:30
108.00
108.50
108.50
+1.50
3
7232
12:44:22
108.00
108.50
108.50
+1.50
1
7229
12:44:00
108.00
108.50
108.50
+1.50
1
7228
12:43:59
108.00
108.50
108.00
+1.00
1
7227
12:43:58
108.00
108.50
108.50
+1.50
1
7226
12:43:44
108.00
108.50
108.50
+1.50
1
7225
12:43:43
108.00
108.50
108.50
+1.50
1
7224
12:43:37
108.00
108.50
108.00
+1.00
1
7223
12:43:36
108.00
108.50
108.50
+1.50
2
7222
12:43:35
108.00
108.50
108.00
+1.00
1
7220
12:43:35
108.00
108.50
108.00
+1.00
18
7219
12:43:35
108.00
108.50
108.00
+1.00
3
7201
12:43:11
108.00
108.50
108.00
+1.00
2
7198
12:43:03
108.00
108.50
108.50
+1.50
1
7196
12:43:00
108.00
108.50
108.50
+1.50
1
7195
12:42:53
108.00
108.50
108.50
+1.50
3
7194
12:42:51
108.00
108.50
108.50
+1.50
19
7191
12:42:50
108.00
108.50
108.00
+1.00
7
7172
12:42:50
107.50
108.00
108.00
+1.00
12
7165
12:42:50
107.50
108.00
108.00
+1.00
2
7153
12:42:50
107.50
108.00
108.00
+1.00
10
7151
12:42:50
107.50
108.00
108.00
+1.00
100
7141
12:42:15
107.50
108.00
107.50
+0.50
1
7041
12:42:09
107.50
108.00
108.00
+1.00
2
7040
12:41:52
107.50
108.00
108.00
+1.00
1
7038
12:41:51
107.50
108.00
107.50
+0.50
1
7037
12:41:28
107.50
108.00
107.50
+0.50
1
7036
12:41:23
107.50
108.00
107.50
+0.50
1
7035
12:41:22
107.50
108.00
107.50
+0.50
1
7034
12:41:20
107.50
108.00
108.00
+1.00
2
7033
12:41:09
107.50
108.00
107.50
+0.50
1
7031
12:41:08
107.50
108.00
107.50
+0.50
1
7030
12:41:05
107.50
108.00
107.50
+0.50
1
7029
12:41:03
107.50
108.00
107.50
+0.50
1
7028
12:41:01
107.50
108.00
108.00
+1.00
5
7027
12:40:57
107.50
108.00
107.50
+0.50
1
7022
12:40:53
107.50
108.00
107.50
+0.50
1
7021
12:40:53
107.50
108.00
107.50
+0.50
3
7020
12:40:49
107.50
108.00
107.50
+0.50
1
7017
12:40:33
107.50
108.00
107.50
+0.50
1
7016
12:39:52
107.50
108.00
107.50
+0.50
2
7015
12:39:42
107.50
108.00
107.50
+0.50
1
7013
12:39:38
107.50
108.00
107.50
+0.50
1
7012
12:39:36
107.50
108.00
107.50
+0.50
1
7011
12:39:31
107.50
108.00
108.00
+1.00
3
7010
12:37:52
107.50
108.00
107.50
+0.50
1
7007
12:37:38
107.50
108.00
108.00
+1.00
1
7006
12:36:37
107.50
108.00
108.00
+1.00
1
7005
12:36:21
107.50
108.00
108.00
+1.00
1
7004
12:35:40
107.50
108.00
108.00
+1.00
1
7003
12:35:13
107.50
108.00
107.50
+0.50
1
7002
12:35:09
107.50
108.00
107.50
+0.50
1
7001
12:35:06
107.50
108.00
107.50
+0.50
1
7000
12:34:29
107.50
108.00
107.50
+0.50
4
6999
12:34:12
107.50
108.00
108.00
+1.00
1
6995
12:33:53
107.50
108.00
107.50
+0.50
1
6994
12:33:40
107.50
108.00
107.50
+0.50
1
6993
12:33:39
107.50
108.00
108.00
+1.00
1
6992
12:33:37
107.50
108.00
107.50
+0.50
2
6991
12:33:26
107.50
108.00
107.50
+0.50
1
6989
12:33:09
107.50
108.00
107.50
+0.50
1
6988
12:32:59
107.50
108.00
107.50
+0.50
1
6987
12:31:57
107.50
108.00
107.50
+0.50
1
6986
12:31:47
107.50
108.00
107.50
+0.50
1
6985
12:30:47
107.50
108.00
107.50
+0.50
1
6984
12:30:45
107.50
108.00
108.00
+1.00
1
6983
12:30:11
107.50
108.00
107.50
+0.50
2
6982
12:30:09
107.50
108.00
107.50
+0.50
1
6980
12:29:55
107.50
108.00
107.50
+0.50
1
6979
12:29:42
107.50
108.00
108.00
+1.00
2
6978
12:28:14
107.50
108.00
108.00
+1.00
1
6976
12:27:34
107.50
108.00
108.00
+1.00
5
6975
12:27:04
107.50
108.00
107.50
+0.50
1
6970
12:26:28
107.50
108.00
108.00
+1.00
1
6969
12:26:13
107.50
108.00
108.00
+1.00
2
6968
12:26:03
107.50
108.00
108.00
+1.00
1
6966
12:24:14
107.50
108.00
108.00
+1.00
1
6965
12:23:40
107.50
108.00
107.50
+0.50
3
6964
12:23:22
107.50
108.00
107.50
+0.50
11
6961
12:23:21
107.50
108.00
107.50
+0.50
1
6950
12:23:19
107.50
108.00
107.50
+0.50
29
6949
12:23:19
108.00
108.50
108.00
+1.00
2
6920
12:23:19
108.00
108.50
108.00
+1.00
100
6918
12:22:52
108.00
108.50
108.00
+1.00
1
6818
12:22:46
108.00
108.50
108.00
+1.00
1
6817
12:21:18
108.00
108.50
108.00
+1.00
1
6816
12:21:09
108.00
108.50
108.00
+1.00
1
6815
12:21:07
108.00
108.50
108.00
+1.00
1
6814
12:20:40
108.00
108.50
108.00
+1.00
1
6813
12:20:15
108.00
108.50
108.00
+1.00
1
6812
12:19:58
108.00
108.50
108.00
+1.00
1
6811
12:19:44
108.00
108.50
108.00
+1.00
1
6810
12:19:43
108.00
108.50
108.00
+1.00
1
6809
12:19:20
108.00
108.50
108.00
+1.00
1
6808
12:19:10
108.00
108.50
108.00
+1.00
1
6807
12:18:53
108.00
108.50
108.00
+1.00
1
6806
12:18:36
108.00
108.50
108.00
+1.00
1
6805
12:18:31
108.00
108.50
108.00
+1.00
6
6804
12:18:15
108.00
108.50
108.00
+1.00
1
6798
12:18:07
108.00
108.50
108.00
+1.00
1
6797
12:18:00
108.00
108.50
108.00
+1.00
2
6796
12:17:58
108.00
108.50
108.50
+1.50
1
6794
12:17:57
108.00
108.50
108.00
+1.00
1
6793
12:17:53
108.00
108.50
108.00
+1.00
1
6792
12:17:25
108.00
108.50
108.00
+1.00
2
6791
12:16:19
108.00
108.50
108.00
+1.00
1
6789
12:14:37
108.00
108.50
108.00
+1.00
1
6788
12:14:31
108.00
108.50
108.00
+1.00
2
6787
12:14:08
108.00
108.50
108.00
+1.00
4
6785
12:13:51
108.00
108.50
108.00
+1.00
1
6781
12:12:43
108.00
108.50
108.00
+1.00
1
6780
12:12:31
108.00
108.50
108.00
+1.00
1
6779
12:11:58
108.00
108.50
108.00
+1.00
1
6778
12:11:56
108.00
108.50
108.00
+1.00
3
6777
12:11:44
108.00
108.50
108.00
+1.00
1
6774
12:11:40
108.00
108.50
108.00
+1.00
1
6773
12:11:39
108.00
108.50
108.00
+1.00
1
6772
12:11:31
108.00
108.50
108.00
+1.00
1
6771
12:11:29
108.00
108.50
108.00
+1.00
1
6770
12:09:51
108.00
108.50
108.00
+1.00
2
6769
12:09:49
108.00
108.50
108.50
+1.50
1
6767
12:07:52
108.00
108.50
108.50
+1.50
1
6766
12:07:47
108.00
108.50
108.00
+1.00
1
6765
12:07:25
108.00
108.50
108.00
+1.00
5
6764
12:06:38
108.00
108.50
108.00
+1.00
1
6759
12:05:37
108.00
108.50
108.50
+1.50
1
6758
12:03:49
108.00
108.50
108.50
+1.50
5
6757
12:03:46
108.00
108.50
108.00
+1.00
1
6752
12:02:53
108.00
108.50
108.50
+1.50
1
6751
12:02:42
108.00
108.50
108.00
+1.00
1
6750
12:01:08
108.00
108.50
108.00
+1.00
2
6749
12:00:47
108.00
108.50
108.00
+1.00
2
6747
12:00:44
108.00
108.50
108.00
+1.00
2
6745
12:00:43
108.00
108.50
108.00
+1.00
20
6743
12:00:25
108.00
108.50
108.00
+1.00
3
6723
12:00:07
108.00
108.50
108.00
+1.00
6
6720
11:59:39
108.00
108.50
108.00
+1.00
1
6714
11:59:21
108.00
108.50
108.00
+1.00
5
6713
11:59:18
108.00
108.50
108.50
+1.50
1
6708
11:59:17
108.00
108.50
108.00
+1.00
10
6707
11:58:55
108.00
108.50
108.00
+1.00
10
6697
11:58:46
108.00
108.50
108.00
+1.00
2
6687
11:58:25
108.00
108.50
108.00
+1.00
1
6685
11:58:22
108.00
108.50
108.00
+1.00
1
6684
11:58:18
108.00
108.50
108.00
+1.00
1
6683
11:58:01
108.00
108.50
108.00
+1.00
1
6682
11:57:49
108.00
108.50
108.00
+1.00
2
6681
11:57:00
108.00
108.50
108.00
+1.00
1
6679
11:56:03
108.00
108.50
108.00
+1.00
2
6678
11:55:03
108.00
108.50
108.00
+1.00
2
6676
11:54:10
108.00
108.50
108.00
+1.00
5
6674
11:54:06
108.00
108.50
108.00
+1.00
1
6669
11:53:44
108.00
108.50
108.00
+1.00
1
6668
11:53:14
108.00
108.50
108.00
+1.00
1
6667
11:53:12
107.50
108.00
108.00
+1.00
18
6666
11:53:12
107.50
108.00
108.00
+1.00
18
6648
11:53:03
107.50
108.00
108.00
+1.00
1
6630
11:52:46
107.50
108.00
108.00
+1.00
1
6629
11:52:35
107.50
108.00
107.50
+0.50
1
6628
11:52:26
107.50
108.00
107.50
+0.50
1
6627
11:52:14
107.50
108.00
107.50
+0.50
1
6626
11:52:09
107.50
108.00
107.50
+0.50
3
6625
11:51:50
107.50
108.00
107.50
+0.50
3
6622
11:51:49
107.50
108.00
107.50
+0.50
10
6619
11:51:49
107.50
108.00
107.50
+0.50
14
6609
11:51:49
107.50
108.00
108.00
+1.00
3
6595
11:51:48
108.00
108.50
108.00
+1.00
10
6592
11:51:48
108.00
108.50
108.00
+1.00
3
6582
11:51:48
108.00
108.50
108.00
+1.00
34
6579
11:51:48
108.00
108.50
108.00
+1.00
12
6545
11:51:48
108.00
108.50
108.00
+1.00
17
6533
11:51:48
108.00
108.50
108.00
+1.00
42
6516
11:51:48
108.00
108.50
108.00
+1.00
28
6474
11:51:48
108.00
108.50
108.00
+1.00
4
6446
11:51:38
108.00
108.50
108.50
+1.50
2
6442
11:49:59
108.00
108.50
108.50
+1.50
1
6440
11:49:40
108.00
108.50
108.00
+1.00
1
6439
11:49:38
108.00
108.50
108.50
+1.50
1
6438
11:49:17
108.00
108.50
108.50
+1.50
10
6437
11:48:35
108.00
108.50
108.50
+1.50
1
6427
11:48:10
108.00
108.50
108.50
+1.50
1
6426
11:47:54
108.00
108.50
108.50
+1.50
1
6425
11:47:44
108.00
108.50
108.00
+1.00
1
6424
11:47:39
108.00
108.50
108.00
+1.00
1
6423
11:46:00
108.00
108.50
108.00
+1.00
15
6422
11:45:35
108.00
108.50
108.50
+1.50
1
6407
11:44:35
108.00
108.50
108.50
+1.50
1
6406
11:44:19
108.00
108.50
108.00
+1.00
1
6405
11:44:15
108.00
108.50
108.00
+1.00
7
6404
11:44:14
108.00
108.50
108.50
+1.50
10
6397
11:44:09
108.00
108.50
108.50
+1.50
2
6387
11:44:08
108.00
108.50
108.00
+1.00
60
6385
11:43:42
108.00
108.50
108.50
+1.50
1
6325
11:43:37
108.00
108.50
108.50
+1.50
3
6324
11:43:36
108.00
108.50
108.50
+1.50
1
6321
11:43:02
108.00
108.50
108.50
+1.50
1
6320
11:42:24
108.00
108.50
108.00
+1.00
2
6319
11:41:09
108.00
108.50
108.00
+1.00
2
6317
11:40:55
108.00
108.50
108.00
+1.00
1
6315
11:40:53
108.00
108.50
108.00
+1.00
2
6314
11:40:45
108.00
108.50
108.00
+1.00
1
6312
11:40:37
108.00
108.50
108.00
+1.00
1
6311
11:40:30
108.00
108.50
108.00
+1.00
10
6310
11:39:03
108.00
108.50
108.00
+1.00
1
6300
11:38:58
108.00
108.50
108.50
+1.50
10
6299
11:38:29
108.00
108.50
108.00
+1.00
1
6289
11:38:26
108.00
108.50
108.50
+1.50
10
6288
11:38:23
108.00
108.50
108.50
+1.50
1
6278
11:37:56
108.00
108.50
108.50
+1.50
1
6277
11:37:53
108.50
109.00
108.50
+1.50
6
6276
11:37:53
108.00
108.50
108.50
+1.50
4
6270
11:37:42
108.00
108.50
108.50
+1.50
1
6266
11:37:37
108.00
108.50
108.50
+1.50
1
6265
11:37:36
108.00
108.50
108.00
+1.00
1
6264
11:37:19
108.00
108.50
108.50
+1.50
1
6263
11:37:17
108.00
108.50
108.50
+1.50
1
6262
11:37:11
108.00
108.50
108.50
+1.50
1
6261
11:36:35
108.00
108.50
108.50
+1.50
1
6260
11:36:16
108.00
108.50
108.00
+1.00
2
6259
11:36:16
108.00
108.50
108.50
+1.50
1
6257
11:36:16
108.00
108.50
108.50
+1.50
10
6256
11:36:14
108.00
108.50
108.00
+1.00
1
6246
11:36:14
108.00
108.50
108.50
+1.50
1
6245
11:35:49
108.00
108.50
108.50
+1.50
1
6244
11:35:43
108.00
108.50
108.50
+1.50
1
6243
11:35:37
108.00
108.50
108.50
+1.50
4
6242
11:35:20
108.00
108.50
108.50
+1.50
2
6238
11:34:44
108.50
109.00
108.50
+1.50
1
6236
11:34:40
108.00
108.50
108.50
+1.50
1
6235
11:34:32
108.00
108.50
108.50
+1.50
1
6234
11:34:25
108.00
108.50
108.50
+1.50
2
6233
11:34:03
108.00
108.50
108.50
+1.50
1
6231
11:33:51
108.00
108.50
108.50
+1.50
1
6230
11:33:42
108.00
108.50
108.00
+1.00
1
6229
11:33:41
108.00
108.50
108.50
+1.50
5
6228
11:33:38
108.00
108.50
108.50
+1.50
1
6223
11:33:33
108.00
108.50
108.50
+1.50
1
6222
11:33:25
108.00
108.50
108.50
+1.50
5
6221
11:33:18
108.00
108.50
108.50
+1.50
2
6216
11:33:16
108.00
108.50
108.50
+1.50
2
6214
11:32:50
108.00
108.50
108.50
+1.50
5
6212
11:32:45
108.00
108.50
108.50
+1.50
1
6207
11:32:36
108.00
108.50
108.50
+1.50
1
6206
11:32:29
108.00
108.50
108.50
+1.50
1
6205
11:32:28
108.00
108.50
108.50
+1.50
1
6204
11:32:27
108.00
108.50
108.50
+1.50
2
6203
11:32:26
108.50
109.00
108.50
+1.50
1
6201
11:32:26
108.00
108.50
108.50
+1.50
10
6200
11:32:24
108.00
108.50
108.50
+1.50
1
6190
11:32:23
108.00
108.50
108.50
+1.50
1
6189
11:32:22
108.00
108.50
108.50
+1.50
1
6188
11:32:18
108.00
108.50
108.50
+1.50
10
6187
11:32:11
108.00
108.50
108.50
+1.50
1
6177
11:31:35
108.00
108.50
108.50
+1.50
1
6176
11:31:33
108.00
108.50
108.00
+1.00
1
6175
11:31:19
108.00
108.50
108.50
+1.50
2
6174
11:31:09
108.00
108.50
108.50
+1.50
1
6172
11:31:02
108.00
108.50
108.50
+1.50
1
6171
11:30:53
108.00
108.50
108.50
+1.50
1
6170
11:30:39
108.00
108.50
108.50
+1.50
1
6169
11:30:36
108.00
108.50
108.50
+1.50
1
6168
11:30:33
108.00
108.50
108.50
+1.50
10
6167
11:30:32
108.00
108.50
108.50
+1.50
1
6157
11:30:20
108.00
108.50
108.50
+1.50
1
6156
11:30:13
108.00
108.50
108.50
+1.50
10
6155
11:29:36
108.00
108.50
108.50
+1.50
1
6145
11:29:21
108.00
108.50
108.50
+1.50
1
6144
11:28:49
108.00
108.50
108.00
+1.00
1
6143
11:28:03
108.00
108.50
108.00
+1.00
4
6142
11:28:00
108.00
108.50
108.50
+1.50
1
6138
11:27:08
108.00
108.50
108.00
+1.00
1
6137
11:26:45
108.00
108.50
108.50
+1.50
1
6136
11:26:45
108.00
108.50
108.50
+1.50
2
6135
11:26:10
108.00
108.50
108.50
+1.50
1
6133
11:26:05
108.50
109.00
108.50
+1.50
4
6132
11:26:05
108.50
109.00
108.50
+1.50
3
6128
11:25:59
108.50
109.00
109.00
+2.00
1
6125
11:25:56
108.50
109.00
108.50
+1.50
3
6124
11:25:48
108.50
109.00
108.50
+1.50
1
6121
11:25:40
108.50
109.00
108.50
+1.50
1
6120
11:25:34
108.50
109.00
108.50
+1.50
1
6119
11:24:11
108.50
109.00
108.50
+1.50
1
6118
11:22:51
108.50
109.00
108.50
+1.50
1
6117
11:22:38
108.50
109.00
108.50
+1.50
1
6116
11:22:11
108.50
109.00
108.50
+1.50
1
6115
11:21:31
108.50
109.00
108.50
+1.50
1
6114
11:21:21
108.50
109.00
108.50
+1.50
1
6113
11:21:13
108.50
109.00
108.50
+1.50
1
6112
11:21:07
108.00
108.50
108.50
+1.50
18
6111
11:20:36
108.00
108.50
108.50
+1.50
1
6093
11:19:28
108.00
109.00
108.00
+1.00
1
6092
11:19:25
108.50
109.00
108.50
+1.50
9
6091
11:19:25
108.50
109.00
108.50
+1.50
1
6082
11:19:18
108.50
109.00
108.50
+1.50
1
6081
11:19:08
108.50
109.00
108.50
+1.50
2
6080
11:19:08
108.50
109.00
108.50
+1.50
8
6078
11:19:05
108.50
109.00
108.50
+1.50
1
6070
11:18:57
108.50
109.00
108.50
+1.50
1
6069
11:18:53
108.50
109.00
108.50
+1.50
1
6068
11:18:42
108.50
109.00
108.50
+1.50
1
6067
11:18:35
108.50
109.00
108.50
+1.50
2
6066
11:18:01
108.50
109.00
108.50
+1.50
1
6064
11:17:52
108.50
109.00
108.50
+1.50
1
6063
11:17:02
108.50
109.00
108.50
+1.50
1
6062
11:16:55
108.50
109.00
109.00
+2.00
2
6061
11:16:34
108.50
109.00
109.00
+2.00
4
6059
11:16:14
108.50
109.00
109.00
+2.00
1
6055
11:16:01
108.00
109.00
109.00
+2.00
3
6054
11:16:01
108.00
108.50
108.50
+1.50
17
6051
11:15:33
108.00
108.50
108.50
+1.50
1
6034
11:15:29
108.50
109.00
108.50
+1.50
1
6033
11:15:06
108.50
109.00
108.50
+1.50
1
6032
11:15:05
108.50
109.00
108.50
+1.50
1
6031
11:15:04
108.50
109.00
108.50
+1.50
2
6030
11:15:01
108.50
109.00
108.50
+1.50
27
6028
11:14:31
108.50
109.00
108.50
+1.50
2
6001
11:14:12
108.50
109.00
108.50
+1.50
5
5999
11:13:29
108.50
109.00
108.50
+1.50
2
5994
11:13:25
108.50
109.00
108.50
+1.50
1
5992
11:13:22
108.50
109.00
108.50
+1.50
5
5991
11:12:58
108.50
109.00
108.50
+1.50
1
5986
11:12:48
108.50
109.00
108.50
+1.50
1
5985
11:12:47
108.50
109.00
108.50
+1.50
1
5984
11:12:44
108.50
109.00
108.50
+1.50
1
5983
11:12:07
108.50
109.00
108.50
+1.50
1
5982
11:12:07
108.50
109.00
108.50
+1.50
1
5981
11:12:00
108.50
109.00
108.50
+1.50
13
5980
11:12:00
108.50
109.00
108.50
+1.50
1
5967
11:11:36
108.50
109.00
108.50
+1.50
1
5966
11:11:32
108.50
109.00
108.50
+1.50
1
5965
11:11:23
108.50
109.00
108.50
+1.50
3
5964
11:11:23
108.50
109.00
108.50
+1.50
1
5961
11:10:14
108.50
109.00
108.50
+1.50
1
5960
11:10:04
108.50
109.00
108.50
+1.50
1
5959
11:10:03
108.50
109.00
108.50
+1.50
1
5958
11:09:43
108.50
109.00
108.50
+1.50
2
5957
11:08:52
108.50
109.00
108.50
+1.50
1
5955
11:08:24
108.50
109.00
108.50
+1.50
2
5954
11:08:19
108.50
109.00
108.50
+1.50
1
5952
11:07:31
108.50
109.00
108.50
+1.50
2
5951
11:07:20
108.50
109.00
108.50
+1.50
1
5949
11:07:01
108.50
109.00
108.50
+1.50
1
5948
11:07:00
108.50
109.00
108.50
+1.50
1
5947
11:06:48
108.50
109.00
108.50
+1.50
4
5946
11:06:39
108.50
109.00
108.50
+1.50
4
5942
11:06:31
108.50
109.00
108.50
+1.50
1
5938
11:06:11
108.50
109.00
109.00
+2.00
1
5937
11:06:11
108.50
109.00
108.50
+1.50
1
5936
11:05:57
108.50
109.00
108.50
+1.50
5
5935
11:05:57
108.50
109.00
108.50
+1.50
1
5930
11:05:25
108.50
109.00
108.50
+1.50
1
5929
11:05:17
108.50
109.00
108.50
+1.50
1
5928
11:05:05
108.50
109.00
108.50
+1.50
5
5927
11:04:57
108.50
109.00
108.50
+1.50
2
5922
11:04:52
108.50
109.00
109.00
+2.00
1
5920
11:04:32
108.50
109.00
108.50
+1.50
2
5919
11:04:13
108.50
109.00
108.50
+1.50
1
5917
11:04:12
108.50
109.00
109.00
+2.00
1
5916
11:04:02
108.50
109.00
108.50
+1.50
22
5915
11:03:56
108.50
109.00
108.50
+1.50
1
5893
11:03:52
108.50
109.00
108.50
+1.50
1
5892
11:03:47
108.50
109.00
108.50
+1.50
2
5891
11:03:34
108.50
109.00
108.50
+1.50
1
5889
11:03:34
108.50
109.00
108.50
+1.50
1
5888
11:03:10
108.50
109.00
108.50
+1.50
10
5887
11:03:00
108.50
109.00
108.50
+1.50
1
5877
11:02:54
108.50
109.00
108.50
+1.50
1
5876
11:02:53
108.50
109.00
108.50
+1.50
1
5875
11:01:42
108.50
109.00
108.50
+1.50
1
5874
11:01:22
108.50
109.00
108.50
+1.50
1
5873
11:00:51
109.00
109.50
109.00
+2.00
11
5872
11:00:51
109.00
109.50
109.00
+2.00
59
5861
11:00:51
109.00
109.50
109.00
+2.00
16
5802
11:00:49
109.00
109.50
109.00
+2.00
5
5786
11:00:47
109.00
109.50
109.00
+2.00
1
5781
10:59:29
109.00
109.50
109.00
+2.00
1
5780
10:59:26
109.00
109.50
109.00
+2.00
1
5779
10:59:16
109.00
109.50
109.00
+2.00
2
5778
10:59:09
109.00
109.50
109.50
+2.50
1
5776
10:58:24
109.00
109.50
109.50
+2.50
5
5775
10:58:09
109.00
109.50
109.50
+2.50
1
5770
10:57:49
109.00
109.50
109.50
+2.50
1
5769
10:57:49
109.00
109.50
109.00
+2.00
1
5768
10:57:45
109.00
109.50
109.00
+2.00
1
5767
10:57:16
109.00
109.50
109.00
+2.00
1
5766
10:57:07
109.00
109.50
109.00
+2.00
2
5765
10:57:06
109.00
109.50
109.00
+2.00
1
5763
10:56:48
109.00
109.50
109.00
+2.00
1
5762
10:56:29
109.00
109.50
109.00
+2.00
1
5761
10:55:36
109.00
109.50
109.00
+2.00
1
5760
10:55:20
109.00
109.50
109.00
+2.00
1
5759
10:55:13
109.00
109.50
109.00
+2.00
3
5758
10:54:57
109.00
109.50
109.00
+2.00
1
5755
10:54:52
109.00
109.50
109.00
+2.00
1
5754
10:54:51
109.00
109.50
109.00
+2.00
1
5753
10:54:30
109.00
109.50
109.00
+2.00
1
5752
10:54:15
109.00
109.50
109.00
+2.00
1
5751
10:53:27
109.00
109.50
109.00
+2.00
1
5750
10:53:16
109.00
109.50
109.00
+2.00
1
5749
10:53:10
109.00
109.50
109.00
+2.00
1
5748
10:52:25
109.00
109.50
109.00
+2.00
2
5747
10:52:25
109.00
109.50
109.50
+2.50
1
5745
10:52:02
109.00
109.50
109.00
+2.00
2
5744
10:52:01
109.00
109.50
109.00
+2.00
4
5742
10:51:55
109.00
109.50
109.00
+2.00
1
5738
10:51:27
109.00
109.50
109.00
+2.00
2
5737
10:51:26
109.00
109.50
109.50
+2.50
2
5735
10:51:20
109.00
109.50
109.50
+2.50
1
5733
10:51:05
109.00
109.50
109.00
+2.00
1
5732
10:51:05
109.00
109.50
109.50
+2.50
1
5731
10:51:01
109.00
109.50
109.50
+2.50
1
5730
10:51:00
109.00
109.50
109.50
+2.50
1
5729
10:50:56
109.00
109.50
109.50
+2.50
10
5728
10:50:47
109.00
109.50
109.50
+2.50
2
5718
10:50:34
109.00
109.50
109.50
+2.50
1
5716
10:50:22
109.00
109.50
109.50
+2.50
1
5715
10:50:19
109.50
110.00
109.50
+2.50
6
5714
10:50:15
109.00
109.50
109.50
+2.50
9
5708
10:50:11
109.00
109.50
109.50
+2.50
1
5699
10:50:08
109.50
110.00
109.50
+2.50
3
5698
10:50:07
109.50
110.00
109.50
+2.50
1
5695
10:50:07
109.50
110.00
109.50
+2.50
20
5694
10:50:05
109.50
110.00
109.50
+2.50
1
5674
10:50:03
109.50
110.00
109.50
+2.50
1
5673
10:49:56
109.50
110.00
109.50
+2.50
3
5672
10:49:53
109.50
110.00
110.00
+3.00
1
5669
10:49:51
109.50
110.00
109.50
+2.50
3
5668
10:49:41
109.50
110.00
109.50
+2.50
4
5665
10:49:36
109.50
110.00
109.50
+2.50
1
5661
10:49:31
109.50
110.00
109.50
+2.50
1
5660
10:49:27
109.50
110.00
110.00
+3.00
1
5659
10:49:26
109.50
110.00
110.00
+3.00
2
5658
10:49:20
109.50
110.00
109.50
+2.50
1
5656
10:49:18
109.50
110.00
109.50
+2.50
1
5655
10:49:18
109.50
110.00
109.50
+2.50
2
5654
10:49:15
109.50
110.00
109.50
+2.50
15
5652
10:49:15
109.50
110.00
109.50
+2.50
1
5637
10:49:10
109.50
110.00
109.50
+2.50
1
5636
10:49:04
109.50
110.00
110.00
+3.00
1
5635
10:49:03
109.50
110.00
110.00
+3.00
1
5634
10:48:51
109.50
110.00
110.00
+3.00
1
5633
10:48:45
109.50
110.00
110.00
+3.00
1
5632
10:48:45
109.50
110.00
110.00
+3.00
2
5631
10:48:45
109.50
110.00
110.00
+3.00
1
5629
10:48:25
109.00
109.50
109.50
+2.50
113
5628
10:48:25
109.00
109.50
109.50
+2.50
8
5515
10:48:25
109.00
109.50
109.50
+2.50
70
5507
10:48:12
109.00
109.50
109.00
+2.00
3
5437
10:47:44
109.00
109.50
109.00
+2.00
1
5434
10:47:05
109.00
109.50
109.00
+2.00
1
5433
10:47:05
109.00
109.50
109.50
+2.50
1
5432
10:46:51
109.00
109.50
109.50
+2.50
1
5431
10:46:31
109.00
109.50
109.50
+2.50
1
5430
10:46:28
109.00
109.50
109.00
+2.00
1
5429
10:46:19
109.00
109.50
109.00
+2.00
2
5428
10:46:14
109.00
109.50
109.00
+2.00
1
5426
10:46:12
109.00
109.50
109.00
+2.00
3
5425
10:46:06
108.50
109.00
109.00
+2.00
10
5422
10:46:06
108.50
109.00
109.00
+2.00
13
5412
10:46:06
108.50
109.00
109.00
+2.00
12
5399
10:45:56
108.50
109.00
109.00
+2.00
1
5387
10:45:43
108.50
109.00
109.00
+2.00
1
5386
10:45:42
108.50
109.00
108.50
+1.50
1
5385
10:45:40
108.50
109.00
109.00
+2.00
1
5384
10:45:38
108.50
109.00
109.00
+2.00
1
5383
10:45:19
108.50
109.00
109.00
+2.00
1
5382
10:45:08
108.50
109.00
109.00
+2.00
6
5381
10:45:08
109.00
109.50
109.00
+2.00
8
5375
10:45:08
109.00
109.50
109.00
+2.00
6
5367
10:45:08
109.00
109.50
109.00
+2.00
23
5361
10:45:07
109.00
109.50
109.00
+2.00
1
5338
10:45:07
109.00
109.50
109.00
+2.00
1
5337
10:45:04
109.00
109.50
109.00
+2.00
1
5336
10:45:03
109.00
109.50
109.00
+2.00
1
5335
10:45:02
109.00
109.50
109.00
+2.00
1
5334
10:45:01
109.00
109.50
109.00
+2.00
1
5333
10:44:59
109.00
109.50
109.00
+2.00
1
5332
10:44:56
109.00
109.50
109.00
+2.00
1
5331
10:44:50
109.00
109.50
109.00
+2.00
1
5330
10:44:38
109.00
109.50
109.00
+2.00
1
5329
10:44:36
109.00
109.50
109.00
+2.00
1
5328
10:44:32
109.00
109.50
109.00
+2.00
1
5327
10:44:30
109.00
109.50
109.00
+2.00
1
5326
10:44:28
109.00
109.50
109.00
+2.00
1
5325
10:44:22
109.00
109.50
109.00
+2.00
2
5324
10:44:19
109.00
109.50
109.00
+2.00
2
5322
10:44:11
109.00
109.50
109.00
+2.00
1
5320
10:44:06
109.00
109.50
109.00
+2.00
1
5319
10:44:05
109.00
109.50
109.00
+2.00
1
5318
10:44:04
109.00
109.50
109.00
+2.00
1
5317
10:44:03
109.00
109.50
109.00
+2.00
1
5316
10:44:02
109.00
109.50
109.00
+2.00
3
5315
10:44:01
109.00
109.50
109.00
+2.00
1
5312
10:43:58
109.00
109.50
109.00
+2.00
1
5311
10:43:57
109.00
109.50
109.00
+2.00
2
5310
10:43:57
109.00
109.50
109.00
+2.00
1
5308
10:43:55
109.00
109.50
109.00
+2.00
5
5307
10:43:41
109.00
109.50
109.00
+2.00
2
5302
10:43:40
109.00
109.50
109.00
+2.00
2
5300
10:43:25
109.00
109.50
109.00
+2.00
1
5298
10:43:24
109.00
109.50
109.00
+2.00
5
5297
10:43:22
109.00
109.50
109.00
+2.00
1
5292
10:43:15
109.00
109.50
109.00
+2.00
1
5291
10:43:06
109.00
109.50
109.50
+2.50
3
5290
10:43:00
109.00
109.50
109.00
+2.00
2
5287
10:42:49
109.00
109.50
109.50
+2.50
1
5285
10:42:49
109.00
109.50
109.00
+2.00
1
5284
10:42:42
109.00
109.50
109.50
+2.50
2
5283
10:42:20
109.00
109.50
109.00
+2.00
1
5281
10:42:16
109.00
109.50
109.50
+2.50
1
5280
10:42:15
109.00
109.50
109.00
+2.00
1
5279
10:42:15
109.00
109.50
109.50
+2.50
1
5278
10:42:01
109.00
109.50
109.50
+2.50
1
5277
10:41:45
109.00
109.50
109.50
+2.50
5
5276
10:41:45
109.00
109.50
109.00
+2.00
1
5271
10:41:42
109.00
109.50
109.50
+2.50
1
5270
10:41:39
109.00
109.50
109.00
+2.00
2
5269
10:41:35
109.00
109.50
109.00
+2.00
1
5267
10:41:26
109.00
109.50
109.00
+2.00
1
5266
10:40:58
109.00
109.50
109.00
+2.00
1
5265
10:40:46
109.00
109.50
109.00
+2.00
12
5264
10:40:46
109.00
109.50
109.00
+2.00
2
5252
10:40:41
109.00
109.50
109.00
+2.00
1
5250
10:40:26
109.00
109.50
109.00
+2.00
1
5249
10:40:22
109.00
109.50
109.50
+2.50
1
5248
10:40:19
109.00
109.50
109.00
+2.00
1
5247
10:40:14
109.00
109.50
109.50
+2.50
1
5246
10:40:13
109.00
109.50
109.50
+2.50
1
5245
10:39:55
109.00
109.50
109.50
+2.50
3
5244
10:39:37
109.00
109.50
109.50
+2.50
1
5241
10:39:23
109.00
109.50
109.00
+2.00
2
5240
10:39:11
109.00
109.50
109.00
+2.00
1
5238
10:39:07
109.00
109.50
109.50
+2.50
3
5237
10:39:07
109.00
109.50
109.50
+2.50
1
5234
10:38:58
109.00
109.50
109.50
+2.50
1
5233
10:38:33
109.00
109.50
109.50
+2.50
1
5232
10:38:31
109.00
109.50
109.00
+2.00
1
5231
10:38:18
109.00
109.50
109.50
+2.50
1
5230
10:38:11
109.00
109.50
109.00
+2.00
1
5229
10:38:08
109.00
109.50
109.00
+2.00
1
5228
10:38:03
109.00
109.50
109.00
+2.00
1
5227
10:38:00
109.00
109.50
109.50
+2.50
4
5226
10:37:48
109.00
109.50
109.00
+2.00
1
5222
10:37:46
109.00
109.50
109.50
+2.50
1
5221
10:37:46
109.00
109.50
109.50
+2.50
1
5220
10:37:46
109.00
109.50
109.50
+2.50
2
5219
10:37:43
109.00
109.50
109.50
+2.50
1
5217
10:37:42
109.00
109.50
109.50
+2.50
2
5216
10:37:38
109.00
109.50
109.50
+2.50
1
5214
10:37:31
109.00
109.50
109.50
+2.50
2
5213
10:37:07
109.00
109.50
109.50
+2.50
1
5211
10:37:06
109.00
109.50
109.00
+2.00
1
5210
10:37:02
109.00
109.50
109.00
+2.00
1
5209
10:36:59
109.00
109.50
109.00
+2.00
1
5208
10:36:47
109.00
109.50
109.00
+2.00
1
5207
10:36:46
109.00
109.50
109.00
+2.00
3
5206
10:36:40
109.00
109.50
109.00
+2.00
1
5203
10:36:35
109.00
109.50
109.00
+2.00
1
5202
10:36:33
109.00
109.50
109.00
+2.00
2
5201
10:36:31
109.00
109.50
109.00
+2.00
5
5199
10:36:24
109.00
109.50
109.00
+2.00
1
5194
10:36:24
109.00
109.50
109.00
+2.00
1
5193
10:36:22
109.00
109.50
109.00
+2.00
1
5192
10:36:11
109.00
109.50
109.00
+2.00
1
5191
10:36:10
109.00
109.50
109.00
+2.00
1
5190
10:36:08
109.00
109.50
109.00
+2.00
10
5189
10:36:07
109.00
109.50
109.00
+2.00
1
5179
10:36:02
109.00
109.50
109.00
+2.00
1
5178
10:36:02
109.00
109.50
109.00
+2.00
1
5177
10:36:00
109.00
109.50
109.00
+2.00
1
5176
10:35:59
109.00
109.50
109.00
+2.00
1
5175
10:35:57
109.00
109.50
109.00
+2.00
1
5174
10:35:45
109.00
109.50
109.00
+2.00
1
5173
10:35:43
109.00
109.50
109.00
+2.00
2
5172
10:35:42
109.00
109.50
109.00
+2.00
10
5170
10:35:39
109.00
109.50
109.00
+2.00
1
5160
10:35:34
109.00
109.50
109.00
+2.00
10
5159
10:35:25
109.00
109.50
109.50
+2.50
1
5149
10:35:25
108.50
109.00
109.00
+2.00
1
5148
10:35:21
109.00
109.50
109.00
+2.00
2
5147
10:35:11
109.00
109.50
109.00
+2.00
2
5145
10:35:11
108.50
109.00
109.00
+2.00
4
5143
10:35:09
108.50
109.00
109.00
+2.00
1
5139
10:35:08
108.50
109.00
109.00
+2.00
3
5138
10:35:04
108.50
109.00
109.00
+2.00
1
5135
10:34:59
108.50
109.00
109.00
+2.00
10
5134
10:34:57
108.50
109.00
109.00
+2.00
1
5124
10:34:51
108.50
109.00
109.00
+2.00
1
5123
10:34:50
108.50
109.00
109.00
+2.00
1
5122
10:34:47
108.50
109.00
109.00
+2.00
1
5121
10:34:47
108.50
109.00
109.00
+2.00
5
5120
10:34:43
108.50
109.00
109.00
+2.00
1
5115
10:34:41
108.50
109.00
109.00
+2.00
5
5114
10:34:37
108.50
109.00
109.00
+2.00
1
5109
10:34:24
108.50
109.00
109.00
+2.00
1
5108
10:34:13
109.00
109.50
109.00
+2.00
21
5107
10:34:07
109.00
109.50
109.00
+2.00
1
5086
10:34:04
109.00
109.50
109.00
+2.00
1
5085
10:34:03
109.00
109.50
109.00
+2.00
3
5084
10:33:58
109.00
109.50
109.00
+2.00
1
5081
10:33:54
109.00
109.50
109.00
+2.00
1
5080
10:33:46
109.00
109.50
109.00
+2.00
2
5079
10:33:45
109.00
109.50
109.00
+2.00
1
5077
10:33:41
109.00
109.50
109.00
+2.00
1
5076
10:33:41
109.00
109.50
109.00
+2.00
1
5075
10:33:41
108.50
109.00
109.00
+2.00
34
5074
10:33:37
108.50
109.00
109.00
+2.00
1
5040
10:33:37
108.50
109.00
109.00
+2.00
3
5039
10:33:32
108.50
109.00
109.00
+2.00
1
5036
10:33:31
108.50
109.00
109.00
+2.00
2
5035
10:33:29
108.50
109.00
109.00
+2.00
1
5033
10:33:20
108.50
109.00
109.00
+2.00
2
5032
10:33:20
108.50
109.00
109.00
+2.00
2
5030
10:33:18
108.50
109.00
109.00
+2.00
1
5028
10:33:16
108.50
109.00
109.00
+2.00
2
5027
10:33:07
108.50
109.00
109.00
+2.00
3
5025
10:33:04
108.50
109.00
109.00
+2.00
2
5022
10:33:04
108.50
109.00
109.00
+2.00
1
5020
10:33:04
108.50
109.00
109.00
+2.00
10
5019
10:32:58
108.50
109.00
109.00
+2.00
1
5009
10:32:57
109.00
109.50
109.00
+2.00
36
5008
10:32:57
109.00
109.50
109.00
+2.00
27
4972
10:32:35
109.00
109.50
109.00
+2.00
5
4945
10:32:35
109.00
109.50
109.00
+2.00
1
4940
10:32:18
109.00
109.50
109.00
+2.00
2
4939
10:32:12
109.00
109.50
109.00
+2.00
1
4937
10:32:08
109.00
109.50
109.50
+2.50
7
4936
10:32:07
109.00
109.50
109.00
+2.00
1
4929
10:32:01
109.00
109.50
109.50
+2.50
1
4928
10:31:50
109.00
109.50
109.00
+2.00
1
4927
10:31:48
109.00
109.50
109.50
+2.50
1
4926
10:31:48
109.00
109.50
109.50
+2.50
1
4925
10:31:44
109.00
109.50
109.00
+2.00
1
4924
10:31:42
109.00
109.50
109.50
+2.50
1
4923
10:31:31
109.00
109.50
109.50
+2.50
1
4922
10:31:27
109.00
109.50
109.50
+2.50
1
4921
10:31:24
109.00
109.50
109.50
+2.50
1
4920
10:31:09
109.00
109.50
109.50
+2.50
2
4919
10:31:06
109.00
109.50
109.50
+2.50
1
4917
10:31:05
109.00
109.50
109.00
+2.00
1
4916
10:31:03
109.00
109.50
109.50
+2.50
10
4915
10:31:01
109.00
109.50
109.00
+2.00
1
4905
10:31:01
109.00
109.50
109.00
+2.00
1
4904
10:30:57
109.00
109.50
109.00
+2.00
1
4903
10:30:56
109.00
109.50
109.00
+2.00
1
4902
10:30:56
109.00
109.50
109.00
+2.00
1
4901
10:30:35
109.00
109.50
109.50
+2.50
1
4900
10:30:34
109.00
109.50
109.00
+2.00
1
4899
10:30:30
109.00
109.50
109.50
+2.50
5
4898
10:30:23
109.00
109.50
109.00
+2.00
1
4893
10:30:22
109.00
109.50
109.50
+2.50
1
4892
10:30:21
109.50
110.00
109.50
+2.50
64
4891
10:30:19
109.50
110.00
109.50
+2.50
1
4827
10:30:18
109.50
110.00
109.50
+2.50
5
4826
10:30:17
109.50
110.00
109.50
+2.50
3
4821
10:30:15
109.50
110.00
109.50
+2.50
1
4818
10:30:14
109.50
110.00
109.50
+2.50
1
4817
10:30:13
109.50
110.00
109.50
+2.50
1
4816
10:30:10
109.50
110.00
109.50
+2.50
1
4815
10:30:09
109.50
110.00
109.50
+2.50
1
4814
10:29:59
109.50
110.00
109.50
+2.50
1
4813
10:29:57
109.50
110.00
110.00
+3.00
1
4812
10:29:53
109.50
110.00
110.00
+3.00
1
4811
10:29:53
109.50
110.00
110.00
+3.00
1
4810
10:29:48
109.50
110.00
110.00
+3.00
3
4809
10:29:48
109.50
110.00
110.00
+3.00
2
4806
10:29:44
109.50
110.00
109.50
+2.50
1
4804
10:29:42
109.50
110.00
109.50
+2.50
1
4803
10:29:40
109.50
110.00
110.00
+3.00
1
4802
10:29:37
109.50
110.00
110.00
+3.00
1
4801
10:29:34
109.50
110.00
110.00
+3.00
2
4800
10:29:33
109.50
110.00
109.50
+2.50
1
4798
10:29:32
109.50
110.00
109.50
+2.50
1
4797
10:29:31
109.50
110.00
110.00
+3.00
10
4796
10:29:31
109.50
110.00
110.00
+3.00
1
4786
10:29:30
109.50
110.00
109.50
+2.50
2
4785
10:29:30
109.50
110.00
110.00
+3.00
1
4783
10:29:26
109.50
110.00
110.00
+3.00
1
4782
10:29:24
109.50
110.00
110.00
+3.00
2
4781
10:29:23
109.50
110.00
110.00
+3.00
1
4779
10:29:20
109.50
110.00
109.50
+2.50
1
4778
10:29:20
109.50
110.00
110.00
+3.00
2
4777
10:29:20
109.50
110.00
110.00
+3.00
1
4775
10:29:20
109.50
110.00
110.00
+3.00
1
4774
10:29:18
109.50
110.00
109.50
+2.50
1
4773
10:29:14
109.50
110.00
110.00
+3.00
2
4772
10:29:03
109.50
110.00
110.00
+3.00
1
4770
10:29:02
109.50
110.00
110.00
+3.00
4
4769
10:29:02
109.50
110.00
110.00
+3.00
2
4765
10:29:02
109.00
109.50
109.50
+2.50
258
4763
10:29:01
108.50
109.00
109.00
+2.00
195
4505
10:28:57
108.50
109.00
108.50
+1.50
2
4310
10:28:55
108.50
109.00
108.50
+1.50
1
4308
10:28:48
108.50
109.00
108.50
+1.50
1
4307
10:28:46
108.50
109.00
108.50
+1.50
1
4306
10:28:45
108.50
109.00
108.50
+1.50
1
4305
10:28:44
108.50
109.00
108.50
+1.50
10
4304
10:28:35
108.50
109.00
108.50
+1.50
4
4294
10:28:22
108.50
109.00
108.50
+1.50
1
4290
10:28:10
108.50
109.00
109.00
+2.00
1
4289
10:28:10
108.50
109.00
108.50
+1.50
1
4288
10:28:03
108.50
109.00
109.00
+2.00
2
4287
10:28:01
108.50
109.00
109.00
+2.00
1
4285
10:27:55
108.50
109.00
109.00
+2.00
1
4284
10:27:43
108.50
109.00
109.00
+2.00
1
4283
10:27:37
108.50
109.00
109.00
+2.00
1
4282
10:27:34
108.50
109.00
109.00
+2.00
1
4281
10:27:31
108.50
109.00
109.00
+2.00
3
4280
10:27:07
108.50
109.00
109.00
+2.00
1
4277
10:26:58
108.50
109.00
108.50
+1.50
1
4276
10:26:53
108.50
109.00
109.00
+2.00
1
4275
10:26:51
108.50
109.00
108.50
+1.50
1
4274
10:26:50
108.50
109.00
108.50
+1.50
3
4273
10:26:36
108.50
109.00
108.50
+1.50
1
4270
10:26:34
108.50
109.00
108.50
+1.50
1
4269
10:26:31
108.00
108.50
108.50
+1.50
4
4268
10:26:31
108.00
108.50
108.50
+1.50
14
4264
10:26:29
108.00
108.50
108.50
+1.50
1
4250
10:26:29
108.50
109.00
108.50
+1.50
11
4249
10:26:21
108.00
108.50
108.50
+1.50
1
4238
10:26:19
108.00
108.50
108.50
+1.50
1
4237
10:26:12
108.00
108.50
109.00
+2.00
3
4236
10:26:12
108.00
108.50
108.50
+1.50
2
4233
10:26:07
108.50
109.00
108.50
+1.50
1
4231
10:26:06
108.50
109.00
108.50
+1.50
2
4230
10:25:59
108.00
108.50
108.50
+1.50
5
4228
10:25:58
108.00
108.50
108.50
+1.50
2
4223
10:25:53
108.50
109.00
108.50
+1.50
7
4221
10:25:53
108.50
109.00
108.50
+1.50
1
4214
10:25:48
108.50
109.00
109.00
+2.00
2
4213
10:25:44
108.50
109.00
108.50
+1.50
2
4211
10:25:43
108.50
109.00
109.00
+2.00
2
4209
10:25:43
108.00
108.50
108.50
+1.50
15
4207
10:25:42
108.00
108.50
108.50
+1.50
1
4192
10:25:39
108.00
108.50
108.50
+1.50
11
4191
10:25:39
108.50
109.00
108.50
+1.50
39
4180
10:25:39
108.50
109.00
108.50
+1.50
7
4141
10:25:30
108.50
109.00
108.50
+1.50
1
4134
10:25:28
108.50
109.00
108.50
+1.50
1
4133
10:25:27
108.50
109.00
108.50
+1.50
1
4132
10:25:26
108.50
109.00
108.50
+1.50
2
4131
10:25:26
108.50
109.00
108.50
+1.50
1
4129
10:25:18
108.50
109.00
108.50
+1.50
3
4128
10:25:16
108.50
109.00
108.50
+1.50
9
4125
10:25:14
108.50
109.00
108.50
+1.50
1
4116
10:25:11
108.50
109.00
108.50
+1.50
1
4115
10:25:10
108.50
109.00
108.50
+1.50
1
4114
10:25:09
108.50
109.00
108.50
+1.50
1
4113
10:25:06
108.50
109.00
108.50
+1.50
1
4112
10:25:05
108.50
109.00
109.00
+2.00
1
4111
10:25:02
108.50
109.00
108.50
+1.50
2
4110
10:25:01
108.50
109.00
108.50
+1.50
1
4108
10:25:00
108.50
109.00
108.50
+1.50
1
4107
10:24:54
108.50
109.00
108.50
+1.50
1
4106
10:24:53
108.50
109.00
109.00
+2.00
1
4105
10:24:51
108.50
109.00
108.50
+1.50
5
4104
10:24:50
108.50
109.00
108.50
+1.50
1
4099
10:24:49
108.50
109.00
108.50
+1.50
1
4098
10:24:49
108.50
109.00
108.50
+1.50
1
4097
10:24:46
108.50
109.00
108.50
+1.50
1
4096
10:24:44
108.50
109.00
108.50
+1.50
1
4095
10:24:44
108.50
109.00
108.50
+1.50
1
4094
10:24:41
108.50
109.00
108.50
+1.50
1
4093
10:24:41
108.50
109.00
109.00
+2.00
1
4092
10:24:38
108.50
109.00
108.50
+1.50
1
4091
10:24:32
108.50
109.00
108.50
+1.50
10
4090
10:24:30
108.50
109.00
109.00
+2.00
1
4080
10:24:30
108.50
109.00
109.00
+2.00
5
4079
10:24:29
108.50
109.00
109.00
+2.00
4
4074
10:24:28
108.50
109.00
109.00
+2.00
1
4070
10:24:27
108.50
109.00
109.00
+2.00
1
4069
10:24:25
108.50
109.00
108.50
+1.50
1
4068
10:24:25
108.50
109.00
109.00
+2.00
3
4067
10:24:21
108.50
109.00
109.00
+2.00
1
4064
10:24:18
108.50
109.00
109.00
+2.00
1
4063
10:24:16
108.50
109.00
108.50
+1.50
1
4062
10:24:16
108.50
109.00
109.00
+2.00
1
4061
10:24:15
108.50
109.00
109.00
+2.00
1
4060
10:24:10
108.50
109.00
109.00
+2.00
2
4059
10:24:06
108.50
109.00
109.00
+2.00
20
4057
10:23:56
108.50
109.00
109.00
+2.00
2
4037
10:23:55
108.50
109.00
108.50
+1.50
1
4035
10:23:54
108.50
109.00
109.00
+2.00
1
4034
10:23:53
108.50
109.00
109.00
+2.00
1
4033
10:23:49
108.50
109.00
109.00
+2.00
2
4032
10:23:49
108.50
109.00
109.00
+2.00
1
4030
10:23:49
108.50
109.00
108.50
+1.50
2
4029
10:23:45
108.50
109.00
109.00
+2.00
2
4027
10:23:45
108.50
109.00
109.00
+2.00
1
4025
10:23:41
108.50
109.00
109.00
+2.00
1
4024
10:23:41
108.50
109.00
109.00
+2.00
1
4023
10:23:41
108.50
109.00
109.00
+2.00
1
4022
10:23:39
108.50
109.00
109.00
+2.00
1
4021
10:23:39
108.50
109.00
109.00
+2.00
5
4020
10:23:39
108.50
109.00
109.00
+2.00
1
4015
10:23:37
108.50
109.00
109.00
+2.00
1
4014
10:23:35
108.50
109.00
109.00
+2.00
1
4013
10:23:35
108.50
109.00
109.00
+2.00
1
4012
10:23:34
108.50
109.00
109.00
+2.00
1
4011
10:23:32
108.50
109.00
109.00
+2.00
1
4010
10:23:31
108.50
109.00
109.00
+2.00
1
4009
10:23:31
108.50
109.00
109.00
+2.00
1
4008
10:23:31
108.50
109.00
108.50
+1.50
1
4007
10:23:31
108.50
109.00
109.00
+2.00
1
4006
10:23:31
108.50
109.00
109.00
+2.00
1
4005
10:23:30
108.50
109.00
109.00
+2.00
1
4004
10:23:30
108.50
109.00
109.00
+2.00
1
4003
10:23:29
108.50
109.00
109.00
+2.00
1
4002
10:23:28
108.50
109.00
109.00
+2.00
1
4001
10:23:28
108.50
109.00
109.00
+2.00
2
4000
10:23:27
108.50
109.00
109.00
+2.00
3
3998
10:23:27
108.50
109.00
109.00
+2.00
3
3995
10:23:27
108.50
109.00
109.00
+2.00
1
3992
10:23:25
108.50
109.00
109.00
+2.00
1
3991
10:23:25
108.50
109.00
109.00
+2.00
1
3990
10:23:25
108.50
109.00
109.00
+2.00
2
3989
10:23:24
108.50
109.00
109.00
+2.00
1
3987
10:23:24
108.50
109.00
109.00
+2.00
1
3986
10:23:24
108.50
109.00
109.00
+2.00
1
3985
10:23:24
108.50
109.00
109.00
+2.00
1
3984
10:23:23
108.50
109.00
109.00
+2.00
2
3983
10:23:23
108.50
109.00
109.00
+2.00
1
3981
10:23:23
108.50
109.00
109.00
+2.00
2
3980
10:23:23
108.50
109.00
109.00
+2.00
1
3978
10:23:22
108.50
109.00
109.00
+2.00
1
3977
10:23:22
108.50
109.00
109.00
+2.00
1
3976
10:23:22
108.50
109.00
109.00
+2.00
2
3975
10:23:21
108.50
109.00
109.00
+2.00
1
3973
10:23:21
108.50
109.00
109.00
+2.00
1
3972
10:23:21
108.50
109.00
109.00
+2.00
1
3971
10:23:21
108.50
109.00
109.00
+2.00
1
3970
10:23:20
108.50
109.00
109.00
+2.00
1
3969
10:23:20
108.50
109.00
109.00
+2.00
1
3968
10:23:20
108.50
109.00
109.00
+2.00
6
3967
10:23:19
108.50
109.00
109.00
+2.00
10
3961
10:23:19
108.50
109.00
109.00
+2.00
36
3951
10:23:18
108.50
109.00
109.00
+2.00
5
3915
10:23:18
108.50
109.00
109.00
+2.00
1
3910
10:23:18
108.50
109.00
109.00
+2.00
5
3909
10:23:17
108.50
109.00
109.00
+2.00
1
3904
10:23:17
108.50
109.00
109.00
+2.00
5
3903
10:23:16
108.50
109.00
109.00
+2.00
5
3898
10:23:16
108.50
109.00
109.00
+2.00
10
3893
10:23:16
108.50
109.00
109.00
+2.00
1
3883
10:23:15
108.50
109.00
109.00
+2.00
1
3882
10:23:15
108.50
109.00
109.00
+2.00
10
3881
10:23:14
108.50
109.00
109.00
+2.00
1
3871
10:23:13
108.50
109.00
109.00
+2.00
1
3870
10:23:13
108.50
109.00
109.00
+2.00
1
3869
10:23:13
108.50
109.00
109.00
+2.00
1
3868
10:23:11
108.50
109.00
109.00
+2.00
2
3867
10:23:09
108.50
109.00
109.00
+2.00
1
3865
10:23:09
108.50
109.00
108.50
+1.50
1
3864
10:23:08
108.50
109.00
109.00
+2.00
1
3863
10:23:07
108.50
109.00
109.00
+2.00
6
3862
10:23:07
108.50
109.00
108.50
+1.50
1
3856
10:23:07
108.50
109.00
108.50
+1.50
1
3855
10:23:05
108.50
109.00
108.50
+1.50
1
3854
10:23:04
108.50
109.00
108.50
+1.50
1
3853
10:23:01
108.50
109.00
108.50
+1.50
1
3852
10:22:59
108.50
109.00
108.50
+1.50
1
3851
10:22:59
108.50
109.00
109.00
+2.00
2
3850
10:22:58
108.50
109.00
108.50
+1.50
1
3848
10:22:58
108.50
109.00
109.00
+2.00
1
3847
10:22:56
108.50
109.00
108.50
+1.50
3
3846
10:22:54
108.00
108.50
108.50
+1.50
157
3843
10:22:52
108.00
108.50
108.50
+1.50
10
3686
10:22:51
108.00
108.50
108.50
+1.50
1
3676
10:22:51
108.00
108.50
108.50
+1.50
2
3675
10:22:51
108.00
108.50
108.50
+1.50
1
3673
10:22:51
107.50
108.00
108.00
+1.00
110
3672
10:22:51
107.50
108.00
108.00
+1.00
9
3562
10:22:48
107.50
108.00
108.00
+1.00
1
3553
10:22:47
107.50
108.00
108.00
+1.00
5
3552
10:22:41
107.50
108.00
108.00
+1.00
1
3547
10:22:34
107.50
108.00
108.00
+1.00
1
3546
10:22:25
107.50
108.00
108.00
+1.00
3
3545
10:22:22
107.50
108.00
108.00
+1.00
1
3542
10:22:07
107.50
108.00
108.00
+1.00
10
3541
10:22:06
107.50
108.00
107.50
+0.50
1
3531
10:21:59
107.50
108.00
108.00
+1.00
1
3530
10:21:53
107.50
108.00
108.00
+1.00
1
3529
10:21:52
107.50
108.00
107.50
+0.50
1
3528
10:21:47
107.50
108.00
107.50
+0.50
2
3527
10:21:42
107.50
108.00
108.00
+1.00
1
3525
10:21:35
107.50
108.00
108.00
+1.00
5
3524
10:21:32
107.50
108.00
108.00
+1.00
5
3519
10:21:30
107.00
107.50
107.50
+0.50
1
3514
10:21:30
107.00
107.50
107.50
+0.50
10
3513
10:21:30
107.00
107.50
107.50
+0.50
10
3503
10:21:30
107.50
108.00
107.50
+0.50
1
3493
10:21:30
107.50
108.00
107.50
+0.50
10
3492
10:21:30
107.50
108.00
107.50
+0.50
31
3482
10:21:30
107.50
108.00
107.50
+0.50
2
3451
10:21:30
107.50
108.00
107.50
+0.50
2
3449
10:21:18
107.50
108.00
108.00
+1.00
2
3447
10:21:17
107.50
108.00
108.00
+1.00
5
3445
10:21:14
107.50
108.00
108.00
+1.00
2
3440
10:21:12
107.50
108.00
108.00
+1.00
1
3438
10:21:12
107.50
108.00
108.00
+1.00
1
3437
10:21:12
107.50
108.00
108.00
+1.00
1
3436
10:21:12
107.50
108.00
108.00
+1.00
1
3435
10:21:12
107.50
108.00
108.00
+1.00
1
3434
10:21:11
107.50
108.00
107.50
+0.50
1
3433
10:21:09
107.50
108.00
108.00
+1.00
12
3432
10:21:08
107.50
108.00
108.00
+1.00
10
3420
10:21:07
107.50
108.00
108.00
+1.00
1
3410
10:21:07
107.50
108.00
108.00
+1.00
1
3409
10:21:07
107.50
108.00
108.00
+1.00
1
3408
10:21:07
107.50
108.00
108.00
+1.00
1
3407
10:21:07
107.50
108.00
108.00
+1.00
1
3406
10:21:01
107.50
108.00
108.00
+1.00
2
3405
10:21:01
107.50
108.00
108.00
+1.00
2
3403
10:21:01
107.50
108.00
107.50
+0.50
1
3401
10:21:01
107.50
108.00
108.00
+1.00
1
3400
10:21:01
107.00
107.50
107.50
+0.50
7
3399
10:21:01
107.00
107.50
107.50
+0.50
1
3392
10:21:01
107.00
107.50
107.50
+0.50
68
3391
10:21:01
107.00
107.50
107.50
+0.50
9
3323
10:20:57
107.00
107.50
107.50
+0.50
5
3314
10:20:55
107.00
107.50
107.50
+0.50
1
3309
10:20:49
107.00
107.50
107.50
+0.50
1
3308
10:20:47
107.00
107.50
107.50
+0.50
10
3307
10:20:38
107.00
107.50
107.50
+0.50
1
3297
10:20:30
107.00
107.50
107.50
+0.50
1
3296
10:20:12
107.00
107.50
107.50
+0.50
1
3295
10:20:11
107.00
107.50
107.50
+0.50
1
3294
10:20:05
107.00
107.50
107.50
+0.50
2
3293
10:19:50
107.00
107.50
107.50
+0.50
1
3291
10:19:39
107.00
107.50
107.50
+0.50
1
3290
10:19:28
107.00
107.50
107.50
+0.50
1
3289
10:19:20
107.00
107.50
107.50
+0.50
1
3288
10:19:17
107.00
107.50
107.50
+0.50
4
3287
10:19:15
107.00
107.50
107.50
+0.50
1
3283
10:19:02
106.50
107.50
107.50
+0.50
1
3282
10:19:02
107.00
107.50
107.00
0
1
3281
10:18:52
107.00
107.50
107.00
0
2
3280
10:18:50
107.00
107.50
107.00
0
10
3278
10:18:48
107.00
107.50
107.00
0
1
3268
10:18:47
107.00
107.50
107.00
0
5
3267
10:18:44
107.00
107.50
107.00
0
1
3262
10:18:43
106.50
107.00
107.00
0
1
3261
10:18:37
106.50
107.00
107.00
0
1
3260
10:18:37
106.50
107.00
107.00
0
1
3259
10:18:34
106.50
107.50
107.50
+0.50
1
3258
10:18:34
106.50
107.50
107.50
+0.50
1
3257
10:18:33
107.00
107.50
107.00
0
1
3256
10:18:32
106.50
107.00
107.00
0
5
3255
10:18:31
106.50
107.00
107.00
0
1
3250
10:18:31
106.50
107.00
107.00
0
1
3249
10:18:26
106.50
107.00
107.00
0
1
3248
10:18:25
106.50
107.00
107.00
0
1
3247
10:18:22
106.50
107.00
107.00
0
10
3246
10:18:16
106.50
107.00
107.00
0
2
3236
10:18:09
106.50
107.00
107.00
0
1
3234
10:18:07
106.50
107.00
107.00
0
1
3233
10:18:04
107.00
107.50
107.00
0
11
3232
10:18:04
107.00
107.50
107.00
0
26
3221
10:18:00
107.00
107.50
107.00
0
1
3195
10:17:57
107.00
107.50
107.00
0
11
3194
10:17:57
106.50
107.00
107.00
0
15
3183
10:17:57
106.50
107.00
107.00
0
18
3168
10:17:57
106.50
107.00
107.00
0
100
3150
10:16:05
106.50
107.00
106.50
-0.50
1
3050
10:15:29
106.50
107.00
106.50
-0.50
2
3049
10:15:07
106.50
107.00
107.00
0
1
3047
10:14:50
106.50
107.00
107.00
0
2
3046
10:14:38
106.50
107.00
107.00
0
1
3044
10:14:19
106.50
107.00
107.00
0
1
3043
10:13:44
106.50
107.00
107.00
0
5
3042
10:12:43
106.50
107.00
106.50
-0.50
7
3037
10:12:07
106.50
107.00
106.50
-0.50
1
3030
10:12:04
106.50
107.00
106.50
-0.50
5
3029
10:11:21
106.50
107.00
106.50
-0.50
5
3024
10:11:19
106.50
107.00
106.50
-0.50
1
3019
10:10:48
106.50
107.00
106.50
-0.50
1
3018
10:10:44
106.50
107.00
106.50
-0.50
1
3017
10:10:07
106.00
106.50
106.50
-0.50
5
3016
10:10:05
106.00
106.50
106.50
-0.50
6
3011
10:10:03
106.00
106.50
106.50
-0.50
1
3005
10:09:56
106.00
106.50
106.50
-0.50
2
3004
10:09:49
106.00
106.50
106.50
-0.50
3
3002
10:09:36
106.00
106.50
106.50
-0.50
1
2999
10:09:24
106.00
106.50
106.50
-0.50
1
2998
10:09:22
106.00
106.50
106.50
-0.50
1
2997
10:09:20
106.00
106.50
106.50
-0.50
1
2996
10:09:16
106.00
106.50
106.50
-0.50
1
2995
10:09:06
106.00
106.50
106.50
-0.50
2
2994
10:09:05
106.50
107.00
106.50
-0.50
2
2992
10:09:05
106.50
107.00
106.50
-0.50
10
2990
10:09:05
106.50
107.00
106.50
-0.50
83
2980
10:09:03
106.50
107.00
106.50
-0.50
1
2897
10:08:58
106.50
107.00
107.00
0
1
2896
10:08:30
106.50
107.00
107.00
0
2
2895
10:08:22
106.50
107.00
107.00
0
1
2893
10:08:18
106.50
107.00
107.00
0
1
2892
10:08:06
106.50
107.00
107.00
0
1
2891
10:08:01
106.50
107.00
107.00
0
1
2890
10:07:57
106.50
107.00
107.00
0
10
2889
10:07:56
106.50
107.00
107.00
0
1
2879
10:07:54
106.50
107.00
107.00
0
1
2878
10:07:53
106.50
107.00
107.00
0
1
2877
10:07:50
106.50
107.00
107.00
0
10
2876
10:07:40
106.50
107.00
107.00
0
1
2866
10:07:34
106.50
107.00
107.00
0
1
2865
10:07:33
106.50
107.00
107.00
0
2
2864
10:06:58
106.50
107.00
107.00
0
1
2862
10:06:56
106.50
107.00
107.00
0
13
2861
10:06:14
106.50
107.00
107.00
0
2
2848
10:06:12
106.50
107.00
107.00
0
1
2846
10:06:05
106.50
107.00
107.00
0
2
2845
10:05:56
106.50
107.00
107.00
0
1
2843
10:05:56
106.00
106.50
107.00
0
36
2842
10:05:56
106.00
106.50
106.50
-0.50
64
2806
10:05:49
106.00
106.50
106.50
-0.50
1
2742
10:05:31
106.00
106.50
106.50
-0.50
1
2741
10:05:22
106.00
106.50
106.00
-1.00
2
2740
10:05:17
106.00
106.50
106.00
-1.00
1
2738
10:05:11
106.00
106.50
106.50
-0.50
1
2737
10:04:59
106.00
106.50
106.50
-0.50
1
2736
10:04:56
106.00
106.50
106.00
-1.00
1
2735
10:04:41
106.00
106.50
106.50
-0.50
1
2734
10:04:40
106.00
106.50
106.50
-0.50
1
2733
10:04:31
106.00
106.50
106.50
-0.50
1
2732
10:04:22
106.00
106.50
106.50
-0.50
1
2731
10:03:43
106.00
106.50
106.50
-0.50
2
2730
10:03:32
106.00
106.50
106.50
-0.50
1
2728
10:03:21
106.00
106.50
106.50
-0.50
1
2727
10:03:18
106.00
106.50
106.50
-0.50
1
2726
10:03:12
106.00
106.50
106.50
-0.50
10
2725
10:03:10
106.00
106.50
106.50
-0.50
1
2715
10:02:52
106.00
106.50
106.00
-1.00
1
2714
10:02:46
106.00
106.50
106.50
-0.50
1
2713
10:02:33
106.00
106.50
106.50
-0.50
3
2712
10:01:40
106.00
106.50
106.50
-0.50
2
2709
10:01:18
106.00
106.50
106.50
-0.50
1
2707
10:01:15
106.00
106.50
106.50
-0.50
15
2706
10:01:03
106.00
106.50
106.50
-0.50
1
2691
10:00:38
106.00
106.50
106.50
-0.50
1
2690
10:00:36
106.00
106.50
106.50
-0.50
1
2689
10:00:02
106.00
106.50
106.50
-0.50
1
2688
09:59:54
106.00
106.50
106.00
-1.00
2
2687
09:59:46
106.00
106.50
106.50
-0.50
1
2685
09:59:46
105.50
106.00
106.00
-1.00
8
2684
09:59:43
105.50
106.00
106.00
-1.00
1
2676
09:59:39
105.50
106.00
106.00
-1.00
1
2675
09:59:28
106.00
106.50
106.00
-1.00
4
2674
09:59:26
106.00
106.50
106.00
-1.00
3
2670
09:59:26
105.50
106.00
106.00
-1.00
22
2667
09:59:24
105.50
106.00
106.00
-1.00
1
2645
09:59:23
105.50
106.00
106.00
-1.00
1
2644
09:59:19
106.00
106.50
106.00
-1.00
1
2643
09:59:07
105.50
106.00
106.00
-1.00
1
2642
09:59:05
105.50
106.00
106.00
-1.00
1
2641
09:59:04
105.50
106.00
106.00
-1.00
2
2640
09:58:57
105.50
106.00
106.00
-1.00
1
2638
09:58:55
105.50
106.00
106.00
-1.00
1
2637
09:58:49
105.50
106.00
106.00
-1.00
2
2636
09:58:28
105.50
106.00
106.00
-1.00
1
2634
09:58:26
105.50
106.00
106.00
-1.00
2
2633
09:58:26
105.50
106.00
106.00
-1.00
1
2631
09:58:05
105.50
106.00
106.00
-1.00
1
2630
09:57:58
105.50
106.00
106.00
-1.00
10
2629
09:57:27
106.00
106.50
106.00
-1.00
1
2619
09:57:20
105.50
106.50
105.50
-1.50
1
2618
09:57:18
105.50
106.00
106.00
-1.00
1
2617
09:57:13
105.50
106.00
106.00
-1.00
1
2616
09:57:08
105.50
106.00
106.00
-1.00
1
2615
09:56:59
105.50
106.00
106.00
-1.00
3
2614
09:56:53
105.50
106.00
106.00
-1.00
1
2611
09:56:53
105.50
106.00
106.00
-1.00
1
2610
09:56:49
105.50
106.00
106.00
-1.00
3
2609
09:56:45
105.50
106.00
106.00
-1.00
1
2606
09:56:40
105.50
106.00
106.00
-1.00
1
2605
09:56:27
105.50
106.00
106.00
-1.00
1
2604
09:56:02
105.50
106.00
105.50
-1.50
1
2603
09:55:53
105.50
106.00
106.00
-1.00
1
2602
09:55:44
105.50
106.00
106.00
-1.00
1
2601
09:55:29
105.50
106.00
106.00
-1.00
1
2600
09:55:25
105.50
106.00
106.00
-1.00
1
2599
09:55:25
105.50
106.00
106.00
-1.00
1
2598
09:55:19
105.50
106.00
106.00
-1.00
5
2597
09:55:15
105.50
106.00
106.00
-1.00
1
2592
09:55:08
105.50
106.00
106.00
-1.00
1
2591
09:55:05
105.50
106.00
106.00
-1.00
1
2590
09:55:02
105.50
106.00
106.00
-1.00
1
2589
09:55:02
105.50
106.00
106.00
-1.00
1
2588
09:55:01
105.50
106.00
106.00
-1.00
1
2587
09:54:58
105.50
106.00
106.00
-1.00
5
2586
09:54:49
105.50
106.00
106.00
-1.00
1
2581
09:54:42
105.50
106.00
106.00
-1.00
5
2580
09:54:40
105.50
106.00
106.00
-1.00
1
2575
09:54:39
105.50
106.00
106.00
-1.00
1
2574
09:54:38
105.50
106.00
106.00
-1.00
1
2573
09:54:33
105.50
106.00
106.00
-1.00
1
2572
09:54:26
105.50
106.00
106.00
-1.00
2
2571
09:54:23
105.50
106.00
106.00
-1.00
1
2569
09:54:23
105.50
106.00
106.00
-1.00
1
2568
09:54:19
105.50
106.00
106.00
-1.00
1
2567
09:54:17
105.50
106.00
106.00
-1.00
1
2566
09:54:15
105.50
106.00
106.00
-1.00
1
2565
09:54:14
105.50
106.00
106.00
-1.00
1
2564
09:54:10
105.50
106.00
106.00
-1.00
1
2563
09:53:59
105.50
106.00
106.00
-1.00
1
2562
09:53:45
105.50
106.00
106.00
-1.00
1
2561
09:53:23
105.50
106.00
106.00
-1.00
1
2560
09:53:17
105.50
106.00
105.50
-1.50
2
2559
09:53:11
105.50
106.00
106.00
-1.00
1
2557
09:53:03
105.50
106.00
106.00
-1.00
1
2556
09:52:57
105.50
106.00
105.50
-1.50
1
2555
09:52:53
105.50
106.00
106.00
-1.00
1
2554
09:52:50
105.50
106.00
106.00
-1.00
6
2553
09:52:44
105.50
106.00
106.00
-1.00
1
2547
09:52:35
105.50
106.00
106.00
-1.00
1
2546
09:52:34
105.50
106.00
106.00
-1.00
1
2545
09:52:31
105.50
106.00
106.00
-1.00
1
2544
09:52:27
105.50
106.00
106.00
-1.00
1
2543
09:52:08
105.50
106.00
106.00
-1.00
1
2542
09:51:55
105.50
106.00
106.00
-1.00
2
2541
09:51:43
105.50
106.00
106.00
-1.00
2
2539
09:51:40
105.50
106.00
106.00
-1.00
1
2537
09:51:34
105.50
106.00
106.00
-1.00
1
2536
09:51:25
105.50
106.00
106.00
-1.00
1
2535
09:51:25
105.50
106.00
106.00
-1.00
1
2534
09:51:18
105.50
106.00
106.00
-1.00
1
2533
09:51:01
105.50
106.00
106.00
-1.00
1
2532
09:51:00
105.50
106.00
106.00
-1.00
5
2531
09:50:55
105.50
106.00
106.00
-1.00
1
2526
09:50:54
105.50
106.00
106.00
-1.00
2
2525
09:50:52
105.50
106.00
106.00
-1.00
2
2523
09:50:52
105.50
106.00
106.00
-1.00
2
2521
09:50:50
105.50
106.00
106.00
-1.00
5
2519
09:50:20
105.50
106.00
106.00
-1.00
1
2514
09:50:11
105.50
106.00
106.00
-1.00
1
2513
09:50:06
105.50
106.00
106.00
-1.00
1
2512
09:50:04
105.50
106.00
106.00
-1.00
1
2511
09:50:02
105.50
106.00
106.00
-1.00
1
2510
09:49:50
106.00
106.50
106.00
-1.00
1
2509
09:49:48
106.00
106.50
106.00
-1.00
1
2508
09:49:48
106.00
106.50
106.00
-1.00
1
2507
09:49:46
106.00
106.50
106.00
-1.00
1
2506
09:49:42
106.00
106.50
106.00
-1.00
1
2505
09:49:41
106.00
106.50
106.00
-1.00
1
2504
09:49:38
106.00
106.50
106.00
-1.00
1
2503
09:49:32
106.00
106.50
106.00
-1.00
2
2502
09:49:30
106.00
106.50
106.00
-1.00
1
2500
09:49:27
105.50
106.50
106.50
-0.50
1
2499
09:49:23
106.00
106.50
106.00
-1.00
1
2498
09:49:14
106.00
106.50
106.00
-1.00
2
2497
09:49:12
106.00
106.50
106.00
-1.00
2
2495
09:49:08
105.50
106.00
106.00
-1.00
1
2493
09:49:07
105.50
106.50
106.50
-0.50
1
2492
09:49:07
106.00
106.50
106.00
-1.00
1
2491
09:49:07
105.50
106.00
106.00
-1.00
2
2490
09:49:05
106.00
106.50
106.00
-1.00
1
2488
09:49:02
106.00
106.50
106.00
-1.00
1
2487
09:49:02
106.00
106.50
106.00
-1.00
1
2486
09:49:00
105.50
106.00
106.00
-1.00
2
2485
09:48:56
105.50
106.00
106.00
-1.00
5
2483
09:48:52
105.50
106.00
106.00
-1.00
1
2478
09:48:51
105.50
106.00
106.00
-1.00
1
2477
09:48:50
105.50
106.00
106.00
-1.00
1
2476
09:48:36
105.50
106.00
106.00
-1.00
1
2475
09:48:35
105.50
106.00
106.00
-1.00
1
2474
09:48:35
105.50
106.00
106.00
-1.00
1
2473
09:48:30
105.50
106.00
106.00
-1.00
2
2472
09:48:17
106.00
106.50
106.00
-1.00
1
2470
09:48:03
106.00
106.50
106.00
-1.00
1
2469
09:47:52
105.50
106.00
106.00
-1.00
1
2468
09:47:52
105.50
106.00
106.00
-1.00
4
2467
09:47:45
106.00
106.50
106.00
-1.00
1
2463
09:47:31
106.00
106.50
106.00
-1.00
1
2462
09:47:21
106.00
106.50
106.00
-1.00
11
2461
09:47:19
106.00
106.50
106.00
-1.00
1
2450
09:47:18
105.50
106.00
106.00
-1.00
1
2449
09:47:18
105.50
106.00
106.00
-1.00
10
2448
09:47:17
105.50
106.00
106.00
-1.00
10
2438
09:47:06
106.00
106.50
106.00
-1.00
15
2428
09:47:05
106.00
106.50
106.00
-1.00
1
2413
09:47:05
106.00
106.50
106.00
-1.00
4
2412
09:47:05
105.50
106.00
106.00
-1.00
9
2408
09:46:58
105.50
106.00
106.00
-1.00
1
2399
09:46:58
105.50
106.00
106.00
-1.00
1
2398
09:46:58
105.50
106.00
106.00
-1.00
1
2397
09:46:42
105.50
106.00
106.00
-1.00
1
2396
09:46:41
105.50
106.00
106.00
-1.00
1
2395
09:46:35
105.50
106.00
106.00
-1.00
2
2394
09:46:35
105.50
106.00
106.00
-1.00
1
2392
09:46:34
105.50
106.00
106.00
-1.00
1
2391
09:46:33
105.50
106.00
106.00
-1.00
1
2390
09:46:23
105.50
106.00
106.00
-1.00
1
2389
09:46:22
105.50
106.00
106.00
-1.00
1
2388
09:45:57
105.50
106.00
106.00
-1.00
1
2387
09:45:44
105.50
106.00
106.00
-1.00
1
2386
09:45:31
105.50
106.00
106.00
-1.00
1
2385
09:45:22
105.50
106.00
106.00
-1.00
1
2384
09:45:09
105.50
106.00
106.00
-1.00
1
2383
09:45:02
105.50
106.00
106.00
-1.00
1
2382
09:44:54
105.50
106.00
106.00
-1.00
1
2381
09:44:41
105.50
106.00
106.00
-1.00
2
2380
09:44:28
105.50
106.00
106.00
-1.00
1
2378
09:44:23
105.50
106.00
106.00
-1.00
2
2377
09:44:07
105.50
106.00
106.00
-1.00
1
2375
09:44:04
105.50
106.00
105.50
-1.50
1
2374
09:43:51
105.50
106.00
106.00
-1.00
2
2373
09:43:29
105.50
106.00
106.00
-1.00
1
2371
09:43:26
105.50
106.00
106.00
-1.00
1
2370
09:43:14
105.50
106.00
106.00
-1.00
1
2369
09:42:40
105.50
106.00
106.00
-1.00
2
2368
09:42:37
105.50
106.00
106.00
-1.00
1
2366
09:42:37
105.50
106.00
106.00
-1.00
1
2365
09:42:19
105.50
106.00
106.00
-1.00
2
2364
09:42:07
106.00
106.50
106.00
-1.00
1
2362
09:42:05
106.00
106.50
106.00
-1.00
24
2361
09:42:05
106.00
106.50
106.00
-1.00
2
2337
09:42:03
105.50
106.00
106.00
-1.00
1
2335
09:41:59
105.50
106.00
106.00
-1.00
2
2334
09:41:59
105.50
106.00
106.00
-1.00
6
2332
09:41:59
105.50
106.00
106.00
-1.00
3
2326
09:41:53
105.50
106.00
106.00
-1.00
1
2323
09:41:46
105.50
106.00
106.00
-1.00
2
2322
09:41:39
105.50
106.00
106.00
-1.00
3
2320
09:41:35
105.50
106.00
106.00
-1.00
1
2317
09:41:32
105.50
106.00
106.00
-1.00
1
2316
09:41:29
105.50
106.00
106.00
-1.00
1
2315
09:41:23
105.50
106.00
106.00
-1.00
1
2314
09:41:15
105.50
106.00
106.00
-1.00
1
2313
09:41:08
105.50
106.00
106.00
-1.00
1
2312
09:41:08
105.50
106.00
106.00
-1.00
1
2311
09:40:58
105.50
106.00
106.00
-1.00
1
2310
09:40:56
105.50
106.00
106.00
-1.00
1
2309
09:40:52
105.50
106.00
106.00
-1.00
2
2308
09:40:51
105.50
106.00
106.00
-1.00
3
2306
09:40:11
105.50
106.00
106.00
-1.00
1
2303
09:39:59
105.50
106.00
106.00
-1.00
1
2302
09:39:44
105.50
106.00
106.00
-1.00
1
2301
09:39:37
105.50
106.00
105.50
-1.50
1
2300
09:39:34
105.50
106.00
106.00
-1.00
2
2299
09:39:34
105.50
106.00
106.00
-1.00
1
2297
09:39:24
105.50
106.00
106.00
-1.00
2
2296
09:39:17
105.50
106.00
106.00
-1.00
5
2294
09:39:14
105.50
106.00
105.50
-1.50
1
2289
09:39:13
105.50
106.00
106.00
-1.00
1
2288
09:39:09
105.50
106.00
106.00
-1.00
1
2287
09:38:57
105.50
106.00
106.00
-1.00
1
2286
09:38:51
105.50
106.00
106.00
-1.00
2
2285
09:38:20
105.50
106.00
106.00
-1.00
8
2283
09:38:04
105.50
106.00
106.00
-1.00
1
2275
09:37:09
105.50
106.00
106.00
-1.00
2
2274
09:37:06
105.50
106.00
106.00
-1.00
1
2272
09:37:04
105.50
106.00
105.50
-1.50
1
2271
09:37:01
105.50
106.00
105.50
-1.50
2
2270
09:37:00
105.50
106.00
105.50
-1.50
2
2268
09:36:53
105.50
106.00
105.50
-1.50
3
2266
09:36:28
105.50
106.00
105.50
-1.50
1
2263
09:36:26
105.50
106.00
105.50
-1.50
3
2262
09:36:17
105.50
106.00
106.00
-1.00
1
2259
09:36:00
105.50
106.00
105.50
-1.50
2
2258
09:35:56
105.50
106.00
106.00
-1.00
1
2256
09:35:45
105.50
106.00
106.00
-1.00
1
2255
09:35:45
105.50
106.00
106.00
-1.00
1
2254
09:35:16
105.50
106.00
105.50
-1.50
4
2253
09:35:00
105.50
106.00
105.50
-1.50
2
2249
09:34:21
105.50
106.00
106.00
-1.00
1
2247
09:34:00
105.50
106.00
105.50
-1.50
2
2246
09:34:00
105.50
106.00
106.00
-1.00
1
2244
09:33:56
105.50
106.00
106.00
-1.00
1
2243
09:33:35
105.50
106.00
106.00
-1.00
1
2242
09:33:15
105.50
106.00
106.00
-1.00
1
2241
09:33:13
105.50
106.00
105.50
-1.50
2
2240
09:33:00
105.50
106.00
105.50
-1.50
2
2238
09:32:55
105.50
106.00
105.50
-1.50
3
2236
09:32:50
105.50
106.00
106.00
-1.00
1
2233
09:32:49
105.50
106.00
106.00
-1.00
1
2232
09:32:44
105.50
106.00
105.50
-1.50
2
2231
09:32:42
105.50
106.00
106.00
-1.00
1
2229
09:32:30
105.50
106.00
106.00
-1.00
1
2228
09:32:00
105.50
106.00
105.50
-1.50
1
2227
09:31:50
105.50
106.00
105.50
-1.50
1
2226
09:31:40
105.50
106.00
105.50
-1.50
1
2225
09:31:21
105.50
106.00
105.50
-1.50
2
2224
09:31:15
105.50
106.00
106.00
-1.00
2
2222
09:31:13
105.50
106.00
106.00
-1.00
1
2220
09:31:05
105.50
106.00
106.00
-1.00
1
2219
09:31:04
105.50
106.00
106.00
-1.00
2
2218
09:30:57
105.50
106.00
106.00
-1.00
1
2216
09:30:47
105.50
106.00
106.00
-1.00
1
2215
09:30:37
105.50
106.00
106.00
-1.00
6
2214
09:30:29
105.50
106.00
105.50
-1.50
1
2208
09:30:19
105.50
106.00
105.50
-1.50
1
2207
09:30:01
105.50
106.00
105.50
-1.50
1
2206
09:29:56
105.50
106.00
105.50
-1.50
2
2205
09:29:47
105.50
106.00
106.00
-1.00
1
2203
09:29:29
105.50
106.00
106.00
-1.00
1
2202
09:29:08
105.50
106.00
106.00
-1.00
1
2201
09:29:07
105.50
106.00
105.50
-1.50
6
2200
09:29:05
105.50
106.00
105.50
-1.50
1
2194
09:28:59
105.50
106.00
106.00
-1.00
2
2193
09:28:38
105.50
106.00
106.00
-1.00
1
2191
09:28:27
105.50
106.00
106.00
-1.00
1
2190
09:28:04
105.50
106.00
106.00
-1.00
1
2189
09:28:02
105.50
106.00
106.00
-1.00
1
2188
09:27:58
105.50
106.00
106.00
-1.00
1
2187
09:27:47
105.50
106.00
106.00
-1.00
1
2186
09:27:35
105.50
106.00
106.00
-1.00
5
2185
09:27:23
105.50
106.00
106.00
-1.00
1
2180
09:27:22
105.50
106.00
106.00
-1.00
1
2179
09:27:00
105.50
106.00
106.00
-1.00
1
2178
09:26:50
105.50
106.00
106.00
-1.00
1
2177
09:26:44
105.50
106.00
106.00
-1.00
20
2176
09:26:35
105.50
106.00
106.00
-1.00
1
2156
09:26:32
105.50
106.00
105.50
-1.50
1
2155
09:26:25
105.50
106.00
106.00
-1.00
1
2154
09:26:25
106.00
106.50
106.00
-1.00
34
2153
09:26:25
106.00
106.50
106.00
-1.00
13
2119
09:26:20
106.00
106.50
106.00
-1.00
1
2106
09:26:06
106.00
106.50
106.00
-1.00
1
2105
09:26:05
106.00
106.50
106.50
-0.50
1
2104
09:25:33
105.50
106.00
106.00
-1.00
34
2103
09:25:33
105.50
106.00
106.00
-1.00
50
2069
09:25:22
105.50
106.00
106.00
-1.00
3
2019
09:25:22
105.50
106.00
106.00
-1.00
3
2016
09:25:10
105.50
106.00
105.50
-1.50
2
2013
09:24:37
105.50
106.00
105.50
-1.50
1
2011
09:24:30
105.50
106.00
106.00
-1.00
1
2010
09:24:19
105.50
106.00
106.00
-1.00
1
2009
09:24:06
105.50
106.00
105.50
-1.50
1
2008
09:23:17
105.50
106.00
106.00
-1.00
3
2007
09:23:14
105.50
106.00
105.50
-1.50
6
2004
09:23:13
105.50
106.00
106.00
-1.00
15
1998
09:23:11
105.50
106.00
106.00
-1.00
1
1983
09:23:11
105.50
106.00
106.00
-1.00
1
1982
09:22:56
105.50
106.00
106.00
-1.00
1
1981
09:22:42
105.50
106.00
106.00
-1.00
3
1980
09:22:39
105.00
105.50
105.50
-1.50
4
1977
09:22:37
105.00
105.50
105.50
-1.50
1
1973
09:22:33
105.50
106.00
105.50
-1.50
7
1972
09:22:33
105.50
106.00
105.50
-1.50
1
1965
09:22:33
105.50
106.00
105.50
-1.50
2
1964
09:22:32
105.50
106.00
105.50
-1.50
10
1962
09:22:32
105.00
105.50
105.50
-1.50
10
1952
09:22:32
105.50
106.00
105.50
-1.50
1
1942
09:22:24
105.50
106.00
105.50
-1.50
1
1941
09:22:22
105.50
106.00
105.50
-1.50
1
1940
09:22:21
105.00
105.50
105.50
-1.50
2
1939
09:22:11
105.00
105.50
105.50
-1.50
1
1937
09:22:09
105.00
105.50
105.50
-1.50
1
1936
09:22:00
105.00
105.50
105.50
-1.50
2
1935
09:21:52
105.00
105.50
105.50
-1.50
30
1933
09:21:50
105.00
105.50
105.50
-1.50
1
1903
09:21:45
105.50
106.00
105.50
-1.50
11
1902
09:21:45
105.00
105.50
105.50
-1.50
9
1891
09:21:40
105.00
105.50
105.50
-1.50
1
1882
09:21:38
105.50
106.00
105.50
-1.50
9
1881
09:21:38
105.00
105.50
105.50
-1.50
11
1872
09:21:37
105.00
105.50
105.50
-1.50
1
1861
09:21:33
105.00
105.50
105.50
-1.50
1
1860
09:21:32
105.00
105.50
105.50
-1.50
1
1859
09:21:31
105.00
105.50
105.50
-1.50
5
1858
09:21:30
105.00
105.50
105.50
-1.50
1
1853
09:21:30
105.00
105.50
105.50
-1.50
1
1852
09:21:29
105.00
105.50
105.50
-1.50
1
1851
09:21:28
105.00
105.50
105.50
-1.50
2
1850
09:21:27
105.00
105.50
105.50
-1.50
1
1848
09:21:25
105.00
105.50
105.50
-1.50
1
1847
09:21:24
105.50
106.00
105.50
-1.50
1
1846
09:20:40
105.00
105.50
105.50
-1.50
5
1845
09:20:39
105.00
105.50
105.50
-1.50
1
1840
09:20:39
105.00
105.50
105.50
-1.50
1
1839
09:20:36
105.00
105.50
105.50
-1.50
20
1838
09:20:35
105.00
105.50
105.50
-1.50
1
1818
09:20:35
105.00
105.50
105.50
-1.50
1
1817
09:20:33
105.00
105.50
105.50
-1.50
1
1816
09:20:32
105.00
105.50
105.50
-1.50
1
1815
09:20:28
105.00
105.50
105.50
-1.50
1
1814
09:20:28
105.00
105.50
105.50
-1.50
1
1813
09:20:24
105.00
105.50
105.50
-1.50
1
1812
09:20:19
105.00
105.50
105.50
-1.50
2
1811
09:20:19
105.00
105.50
105.50
-1.50
4
1809
09:20:19
105.00
105.50
105.50
-1.50
3
1805
09:20:15
105.50
106.00
105.50
-1.50
64
1802
09:20:15
105.50
106.00
105.50
-1.50
3
1738
09:20:14
105.50
106.00
105.50
-1.50
3
1735
09:20:03
105.50
106.00
105.50
-1.50
1
1732
09:20:03
105.50
106.00
105.50
-1.50
1
1731
09:19:47
105.50
106.00
105.50
-1.50
3
1730
09:19:43
105.50
106.00
105.50
-1.50
1
1727
09:19:41
105.50
106.00
105.50
-1.50
1
1726
09:19:41
105.00
105.50
105.50
-1.50
1
1725
09:19:38
105.50
106.00
105.50
-1.50
19
1724
09:19:37
105.00
105.50
105.50
-1.50
11
1705
09:19:37
105.00
105.50
105.50
-1.50
50
1694
09:19:31
105.00
105.50
105.00
-2.00
2
1644
09:19:23
105.00
105.50
105.00
-2.00
1
1642
09:19:17
105.00
105.50
105.00
-2.00
1
1641
09:19:17
105.00
105.50
105.00
-2.00
1
1640
09:19:17
105.00
105.50
105.50
-1.50
1
1639
09:18:51
105.00
105.50
105.50
-1.50
1
1638
09:18:48
105.00
105.50
105.00
-2.00
1
1637
09:18:48
105.00
105.50
105.00
-2.00
5
1636
09:18:48
105.00
105.50
105.00
-2.00
1
1631
09:18:47
105.00
105.50
105.50
-1.50
1
1630
09:18:46
105.50
106.00
105.50
-1.50
126
1629
09:18:46
105.50
106.00
105.50
-1.50
1
1503
09:18:46
105.50
106.00
105.50
-1.50
11
1502
09:18:46
105.50
106.00
105.50
-1.50
13
1491
09:18:46
105.50
106.00
105.50
-1.50
25
1478
09:18:46
105.50
106.00
106.00
-1.00
1
1453
09:18:14
105.50
106.00
105.50
-1.50
4
1452
09:18:04
105.50
106.00
105.50
-1.50
1
1448
09:17:39
105.50
106.00
106.00
-1.00
1
1447
09:17:36
105.50
106.00
105.50
-1.50
12
1446
09:17:25
105.50
106.00
106.00
-1.00
1
1434
09:17:17
105.50
106.00
106.00
-1.00
2
1433
09:17:15
105.50
106.00
106.00
-1.00
1
1431
09:17:09
105.50
106.00
106.00
-1.00
1
1430
09:17:07
105.50
106.00
106.00
-1.00
1
1429
09:17:04
105.50
106.00
106.00
-1.00
1
1428
09:16:54
105.50
106.00
106.00
-1.00
2
1427
09:16:42
105.50
106.00
106.00
-1.00
1
1425
09:16:29
105.50
106.00
106.00
-1.00
3
1424
09:15:26
105.50
106.00
105.50
-1.50
1
1421
09:15:21
105.50
106.00
105.50
-1.50
1
1420
09:15:19
105.50
106.00
105.50
-1.50
6
1419
09:15:15
105.50
106.00
105.50
-1.50
5
1413
09:15:14
105.50
106.00
105.50
-1.50
1
1408
09:15:11
105.50
106.00
105.50
-1.50
2
1407
09:15:03
105.50
106.00
105.50
-1.50
1
1405
09:15:02
105.50
106.00
105.50
-1.50
2
1404
09:15:02
105.50
106.00
106.00
-1.00
1
1402
09:14:48
105.50
106.00
105.50
-1.50
1
1401
09:14:46
105.50
106.00
105.50
-1.50
1
1400
09:14:27
105.50
106.00
105.50
-1.50
2
1399
09:14:26
105.50
106.00
106.00
-1.00
1
1397
09:14:09
105.50
106.00
106.00
-1.00
1
1396
09:13:36
105.50
106.00
106.00
-1.00
1
1395
09:12:57
105.50
106.00
106.00
-1.00
8
1394
09:12:55
105.50
106.00
106.00
-1.00
2
1386
09:12:50
105.50
106.00
106.00
-1.00
1
1384
09:12:44
105.50
106.00
106.00
-1.00
9
1383
09:12:32
105.50
106.00
105.50
-1.50
4
1374
09:12:27
105.50
106.00
106.00
-1.00
1
1370
09:12:26
105.50
106.00
106.00
-1.00
2
1369
09:12:15
105.50
106.00
106.00
-1.00
1
1367
09:12:11
105.50
106.00
105.50
-1.50
1
1366
09:11:13
106.00
106.50
106.50
-0.50
1
1365
09:11:04
106.00
106.50
106.50
-0.50
1
1364
09:10:58
106.00
106.50
106.50
-0.50
1
1363
09:10:52
106.00
106.50
106.50
-0.50
1
1362
09:10:12
106.00
106.50
106.50
-0.50
1
1361
09:10:11
106.00
106.50
106.50
-0.50
1
1360
09:10:10
106.00
106.50
106.50
-0.50
1
1359
09:10:10
106.00
106.50
106.50
-0.50
1
1358
09:10:00
106.00
106.50
106.50
-0.50
1
1357
09:09:59
106.00
106.50
106.50
-0.50
1
1356
09:09:52
106.00
106.50
106.50
-0.50
1
1355
09:09:50
106.00
106.50
106.50
-0.50
5
1354
09:09:09
106.00
106.50
106.50
-0.50
1
1349
09:09:02
106.00
106.50
106.50
-0.50
1
1348
09:09:02
106.00
106.50
106.50
-0.50
1
1347
09:08:59
106.00
106.50
106.50
-0.50
1
1346
09:08:53
106.00
106.50
106.50
-0.50
1
1345
09:08:48
106.00
106.50
106.50
-0.50
1
1344
09:08:30
106.00
106.50
106.50
-0.50
1
1343
09:08:28
106.00
106.50
106.50
-0.50
1
1342
09:08:27
106.00
106.50
106.50
-0.50
1
1341
09:08:25
106.00
106.50
106.50
-0.50
1
1340
09:08:25
106.00
106.50
106.50
-0.50
1
1339
09:08:23
106.00
106.50
106.50
-0.50
1
1338
09:08:18
106.00
106.50
106.50
-0.50
5
1337
09:08:18
106.00
106.50
106.50
-0.50
1
1332
09:08:14
106.00
106.50
106.50
-0.50
8
1331
09:08:10
106.00
106.50
106.50
-0.50
1
1323
09:08:07
106.00
106.50
106.50
-0.50
1
1322
09:08:03
106.00
106.50
106.50
-0.50
2
1321
09:08:03
106.00
106.50
106.50
-0.50
1
1319
09:08:00
106.00
106.50
106.50
-0.50
1
1318
09:07:59
106.00
106.50
106.50
-0.50
1
1317
09:07:56
106.00
106.50
106.50
-0.50
1
1316
09:07:55
106.00
106.50
106.50
-0.50
1
1315
09:07:53
106.00
106.50
106.50
-0.50
4
1314
09:07:10
106.00
106.50
106.50
-0.50
2
1310
09:07:04
106.00
106.50
106.50
-0.50
1
1308
09:07:00
106.00
106.50
106.00
-1.00
2
1307
09:07:00
106.00
106.50
106.00
-1.00
2
1305
09:07:00
106.00
106.50
106.00
-1.00
3
1303
09:06:55
106.00
106.50
106.50
-0.50
1
1300
09:06:49
106.00
106.50
106.50
-0.50
2
1299
09:06:49
106.50
107.00
106.50
-0.50
106
1297
09:06:22
106.50
107.00
106.50
-0.50
3
1191
09:06:18
106.50
107.00
107.00
0
2
1188
09:05:25
106.50
107.00
107.00
0
1
1186
09:05:24
106.50
107.00
107.00
0
1
1185
09:05:21
106.50
107.00
107.00
0
1
1184
09:05:20
106.50
107.00
107.00
0
1
1183
09:05:16
106.50
107.00
107.00
0
1
1182
09:05:16
106.50
107.00
107.00
0
1
1181
09:05:12
106.50
107.00
107.00
0
12
1180
09:05:11
106.50
107.00
107.00
0
1
1168
09:05:07
106.50
107.00
106.50
-0.50
3
1167
09:05:01
106.50
107.00
107.00
0
2
1164
09:04:59
106.50
107.00
107.00
0
1
1162
09:04:53
106.50
107.00
107.00
0
1
1161
09:04:52
106.50
107.00
107.00
0
1
1160
09:04:50
106.50
107.00
107.00
0
1
1159
09:04:10
107.00
107.50
107.00
0
1
1158
09:04:01
107.00
107.50
107.00
0
3
1157
09:03:53
107.00
107.50
107.00
0
1
1154
09:03:52
107.00
107.50
107.00
0
1
1153
09:03:52
107.00
107.50
107.00
0
3
1152
09:03:52
107.00
107.50
107.00
0
2
1149
09:03:48
107.00
107.50
107.00
0
1
1147
09:03:45
107.00
107.50
107.00
0
1
1146
09:03:37
107.00
107.50
107.00
0
1
1145
09:03:32
107.00
107.50
107.00
0
1
1144
09:03:32
107.00
107.50
107.00
0
5
1143
09:03:16
107.00
107.50
107.00
0
1
1138
09:03:15
107.00
107.50
107.00
0
3
1137
09:03:09
106.50
107.00
107.00
0
28
1134
09:03:09
107.00
107.50
107.00
0
7
1106
09:03:07
106.50
107.00
107.00
0
20
1099
09:02:57
106.50
107.00
106.50
-0.50
1
1079
09:02:37
106.50
107.00
106.50
-0.50
3
1078
09:02:35
106.50
107.00
107.00
0
1
1075
09:02:23
106.50
107.00
107.00
0
2
1074
09:02:19
106.50
107.00
107.00
0
1
1072
09:02:12
106.50
107.00
107.00
0
1
1071
09:02:11
106.50
107.00
106.50
-0.50
1
1070
09:02:10
106.50
107.00
106.50
-0.50
1
1069
09:02:00
106.50
107.00
106.50
-0.50
2
1068
09:02:00
106.50
107.00
106.50
-0.50
2
1066
09:01:57
107.00
107.50
107.00
0
1
1064
09:01:55
107.00
107.50
107.00
0
6
1063
09:01:54
106.50
107.00
107.00
0
1
1057
09:01:54
107.00
107.50
107.00
0
4
1056
09:01:54
107.00
107.50
107.00
0
6
1052
09:01:54
106.50
107.00
107.00
0
1
1046
09:01:54
107.00
107.50
107.00
0
28
1045
09:01:54
107.00
107.50
107.00
0
6
1017
09:01:54
107.00
107.50
107.00
0
27
1011
09:01:53
107.00
107.50
107.00
0
1
984
09:01:49
107.00
107.50
107.00
0
3
983
09:01:48
107.50
108.00
107.50
+0.50
1
980
09:01:45
107.50
108.00
107.50
+0.50
4
979
09:01:45
107.00
107.50
107.50
+0.50
1
975
09:01:45
107.00
107.50
107.50
+0.50
4
974
09:01:45
107.50
108.00
107.50
+0.50
22
970
09:01:41
107.50
108.00
107.50
+0.50
1
948
09:01:40
107.50
108.00
107.50
+0.50
1
947
09:01:32
107.50
108.00
107.50
+0.50
6
946
09:01:30
107.50
108.00
107.50
+0.50
1
940
09:01:29
107.50
108.00
108.00
+1.00
30
939
09:01:28
107.50
108.00
107.50
+0.50
1
909
09:01:27
107.50
108.00
107.50
+0.50
1
908
09:01:26
107.50
108.00
107.50
+0.50
1
907
09:01:25
107.50
108.00
107.50
+0.50
1
906
09:01:20
107.50
108.00
107.50
+0.50
1
905
09:01:15
107.50
108.00
107.50
+0.50
1
904
09:01:15
107.50
108.00
107.50
+0.50
1
903
09:01:05
107.50
108.00
108.00
+1.00
1
902
09:01:04
107.50
108.00
107.50
+0.50
2
901
09:01:01
107.50
108.00
108.00
+1.00
1
899
09:00:47
107.50
108.00
108.00
+1.00
1
898
09:00:47
107.50
108.00
108.00
+1.00
1
897
09:00:47
108.00
108.50
108.00
+1.00
5
896
09:00:42
108.00
108.50
108.00
+1.00
1
891
09:00:42
108.00
108.50
108.00
+1.00
1
890
09:00:41
108.00
108.50
108.00
+1.00
1
889
09:00:41
108.00
108.50
108.00
+1.00
1
888
09:00:40
108.00
108.50
108.00
+1.00
1
887
09:00:38
108.00
108.50
108.00
+1.00
1
886
09:00:35
108.00
108.50
108.00
+1.00
7
885
09:00:34
108.00
108.50
108.00
+1.00
1
878
09:00:32
108.00
108.50
108.00
+1.00
1
877
09:00:31
108.00
108.50
108.50
+1.50
1
876
09:00:28
108.00
108.50
108.00
+1.00
1
875
09:00:27
108.00
108.50
108.00
+1.00
1
874
09:00:23
108.00
108.50
108.00
+1.00
1
873
09:00:22
108.00
108.50
108.00
+1.00
27
872
09:00:21
107.50
108.00
108.00
+1.00
98
845
09:00:21
107.50
108.00
108.00
+1.00
1
747
09:00:20
107.50
108.00
107.50
+0.50
1
746
09:00:19
--
--
108.00
+1.00
132
745
其他人也逛...
PChome 購物儲值10,000元
海盜船 CORSAIR TC100 RELAXED 布質 電競椅
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
PChome 購物儲值50,000元
【享樂券】統一超商50元虛擬商品卡_電子憑證
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
家樂福100元好禮即享券(餘額型)
羅技 MX Master 4 無線滑鼠
【小米】紅米Redmi 14C 4G/128G(三入組)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Razer Viper V3 PRO 毒蝰超輕量無線滑鼠
雅詩蘭黛 特潤超導全方位修護露100ml
大潤發5000元即享券(餘額型)
個股名稱
【歐股盤後】中東局勢緊張推升...
聯電ADR27日上漲0.14美元漲幅1....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
輝達首度超越蘋果 2025年登台積...
‧
【能源盤後】中東局勢緊張 油價...
‧
台積電ADR27日下跌2.23美元跌幅...
更多
加密貨幣
比特幣
BTC
65865.17
-2,089.70
-3.08%
以太幣
ETH
1929.49
-124.29
-6.05%
瑞波幣
XRP
1.36
-0.07
-5.14%
比特幣現金
BCH
461.50
-31.32
-6.36%
萊特幣
LTC
54.56
-2.12
-3.73%
卡達幣
ADA
0.277396
-0.02
-6.50%
波場幣
TRX
0.282833
0.00
-0.88%
恆星幣
XLM
0.158680
0.00
-2.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
