最新[公告] 泰合:公告本公司505(b)(2)新藥BEQIA(TAH3311)美國專利訴訟案熱門中油：下週汽柴油價格不調整　累積吸收逾303億元

更新報價

精成科 (6191) 電子零組件業上市華新集團

89.80 ▼-2.40 -2.60% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	2,697	89.80	21	89.90	5	93.00	93.60	89.60	92.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.80	89.90	89.80	-2.40	10	2697
13:30:00	89.80	89.90	89.80	-2.40	137	2687
13:24:59	89.80	89.90	89.90	-2.30	1	2550
13:24:48	89.80	89.90	89.80	-2.40	1	2549
13:24:24	89.80	89.90	89.80	-2.40	1	2548
13:24:24	89.80	89.90	89.80	-2.40	2	2547
13:24:21	89.80	89.90	89.90	-2.30	1	2545
13:24:21	89.80	89.90	89.80	-2.40	1	2544
13:24:19	89.80	89.90	89.80	-2.40	1	2543
13:24:11	89.80	89.90	89.90	-2.30	1	2542
13:24:08	89.80	89.90	89.80	-2.40	1	2541
13:24:08	89.80	89.90	89.90	-2.30	1	2540
13:23:54	89.80	89.90	89.90	-2.30	1	2539
13:23:39	89.70	89.80	89.80	-2.40	1	2538
13:23:39	89.70	89.80	89.80	-2.40	1	2537
13:23:38	89.70	89.80	89.80	-2.40	1	2536
13:23:35	89.70	89.80	89.80	-2.40	1	2535
13:23:25	89.70	89.80	89.80	-2.40	1	2534
13:23:19	89.70	89.80	89.80	-2.40	1	2533
13:23:17	89.70	89.80	89.70	-2.50	1	2532
13:23:13	89.70	89.80	89.70	-2.50	1	2531
13:23:10	89.70	89.80	89.70	-2.50	1	2530
13:22:51	89.70	89.80	89.70	-2.50	1	2529
13:22:51	89.70	89.80	89.70	-2.50	1	2528
13:22:49	89.70	89.80	89.70	-2.50	1	2527
13:22:37	89.70	89.80	89.70	-2.50	1	2526
13:22:32	89.70	89.80	89.70	-2.50	3	2525
13:22:26	89.70	89.80	89.70	-2.50	1	2522
13:22:10	89.70	89.80	89.70	-2.50	1	2521
13:21:59	89.70	89.80	89.70	-2.50	4	2520
13:21:44	89.70	89.80	89.80	-2.40	1	2516
13:21:40	89.80	89.90	89.80	-2.40	1	2515
13:21:36	89.80	89.90	89.80	-2.40	1	2514
13:21:34	89.80	89.90	89.80	-2.40	1	2513
13:21:34	89.80	89.90	89.80	-2.40	1	2512
13:21:22	89.80	89.90	89.80	-2.40	1	2511
13:21:22	89.80	89.90	89.80	-2.40	1	2510
13:21:04	89.80	89.90	89.80	-2.40	1	2509
13:21:00	89.80	89.90	89.80	-2.40	1	2508
13:20:59	89.70	89.80	89.80	-2.40	3	2507
13:20:59	89.70	89.80	89.80	-2.40	2	2504
13:20:57	89.60	89.70	89.70	-2.50	6	2502
13:20:34	89.60	89.70	89.60	-2.60	9	2496
13:20:32	89.60	89.70	89.60	-2.60	1	2487
13:20:26	89.70	89.80	89.70	-2.50	1	2486
13:20:25	89.70	89.80	89.70	-2.50	1	2485
13:20:21	89.70	89.80	89.70	-2.50	1	2484
13:20:18	89.70	89.80	89.70	-2.50	2	2483
13:20:16	89.70	89.80	89.70	-2.50	1	2481
13:20:09	89.70	89.80	89.80	-2.40	1	2480
13:20:07	89.70	89.80	89.70	-2.50	1	2479
13:20:06	89.70	89.80	89.70	-2.50	1	2478
13:20:04	89.70	89.80	89.70	-2.50	1	2477
13:19:55	89.70	89.90	89.70	-2.50	1	2476
13:19:54	89.80	89.90	89.80	-2.40	1	2475
13:19:53	89.80	89.90	89.80	-2.40	1	2474
13:19:49	89.80	89.90	89.80	-2.40	1	2473
13:19:44	89.70	89.80	89.80	-2.40	1	2472
13:19:43	89.80	89.90	89.80	-2.40	1	2471
13:19:41	89.80	89.90	89.80	-2.40	1	2470
13:19:41	89.80	89.90	89.80	-2.40	3	2469
13:19:36	89.80	89.90	89.80	-2.40	2	2466
13:19:30	89.80	89.90	89.80	-2.40	1	2464
13:19:26	89.80	89.90	89.80	-2.40	2	2463
13:19:13	89.80	89.90	89.80	-2.40	1	2461
13:19:03	89.80	89.90	89.80	-2.40	1	2460
13:18:38	89.80	89.90	89.80	-2.40	4	2459
13:18:36	89.80	89.90	89.80	-2.40	2	2455
13:18:35	89.80	89.90	89.80	-2.40	5	2453
13:18:29	89.80	89.90	89.80	-2.40	1	2448
13:18:22	89.80	89.90	89.80	-2.40	1	2447
13:18:16	89.80	89.90	89.80	-2.40	1	2446
13:18:15	89.80	89.90	89.80	-2.40	1	2445
13:18:10	89.80	89.90	89.80	-2.40	1	2444
13:18:02	89.80	89.90	89.80	-2.40	1	2443
13:17:52	89.80	89.90	89.80	-2.40	1	2442
13:17:38	89.90	90.00	89.90	-2.30	1	2441
13:17:31	89.90	90.00	89.90	-2.30	10	2440
13:17:31	89.90	90.00	89.90	-2.30	2	2430
13:17:30	89.90	90.00	90.00	-2.20	1	2428
13:17:26	89.90	90.00	89.90	-2.30	3	2427
13:17:20	89.90	90.00	89.90	-2.30	1	2424
13:17:18	89.90	90.00	89.90	-2.30	1	2423
13:16:56	89.90	90.00	90.00	-2.20	1	2422
13:16:53	89.90	90.00	89.90	-2.30	3	2421
13:16:52	89.90	90.00	90.00	-2.20	1	2418
13:16:52	89.90	90.00	90.00	-2.20	1	2417
13:16:47	89.90	90.00	89.90	-2.30	1	2416
13:16:47	89.90	90.00	89.90	-2.30	1	2415
13:16:43	89.90	90.00	89.90	-2.30	1	2414
13:16:42	89.90	90.00	89.90	-2.30	1	2413
13:16:42	89.90	90.00	89.90	-2.30	10	2412
13:16:34	89.90	90.00	89.90	-2.30	1	2402
13:16:32	89.90	90.00	89.90	-2.30	1	2401
13:16:29	89.90	90.00	89.90	-2.30	1	2400
13:16:26	89.90	90.00	89.90	-2.30	2	2399
13:16:25	89.90	90.00	89.90	-2.30	1	2397
13:16:21	89.90	90.00	90.00	-2.20	1	2396
13:16:21	90.00	90.10	90.00	-2.20	1	2395
13:16:21	90.00	90.10	90.00	-2.20	1	2394
13:16:21	90.00	90.10	90.00	-2.20	7	2393
13:16:20	90.00	90.10	90.00	-2.20	4	2386
13:16:20	90.00	90.10	90.00	-2.20	3	2382
13:16:19	90.00	90.10	90.00	-2.20	2	2379
13:16:19	90.00	90.10	90.00	-2.20	1	2377
13:16:15	90.00	90.10	90.00	-2.20	1	2376
13:16:10	90.00	90.10	90.00	-2.20	1	2375
13:16:08	90.00	90.10	90.00	-2.20	1	2374
13:16:06	90.00	90.10	90.00	-2.20	1	2373
13:16:01	90.00	90.10	90.00	-2.20	1	2372
13:15:56	90.00	90.10	90.00	-2.20	1	2371
13:15:50	90.00	90.10	90.00	-2.20	2	2370
13:15:44	90.00	90.10	90.10	-2.10	3	2368
13:15:40	90.00	90.10	90.10	-2.10	5	2365
13:15:40	90.00	90.10	90.00	-2.20	1	2360
13:15:36	90.00	90.10	90.00	-2.20	1	2359
13:15:22	90.00	90.10	90.10	-2.10	1	2358
13:15:12	90.00	90.10	90.10	-2.10	1	2357
13:14:31	90.10	90.20	90.10	-2.10	6	2356
13:14:00	90.10	90.20	90.10	-2.10	1	2350
13:13:51	90.10	90.20	90.10	-2.10	2	2349
13:13:39	90.00	90.10	90.10	-2.10	10	2347
13:13:16	90.00	90.10	90.10	-2.10	10	2337
13:13:16	90.00	90.10	90.00	-2.20	1	2327
13:13:02	90.00	90.10	90.00	-2.20	9	2326
13:13:00	90.00	90.10	90.00	-2.20	2	2317
13:12:53	90.00	90.10	90.00	-2.20	1	2315
13:12:37	90.00	90.10	90.00	-2.20	1	2314
13:12:21	90.00	90.10	90.00	-2.20	1	2313
13:12:10	90.00	90.10	90.00	-2.20	2	2312
13:12:01	90.00	90.10	90.00	-2.20	3	2310
13:11:17	90.00	90.10	90.00	-2.20	1	2307
13:11:11	90.00	90.10	90.00	-2.20	5	2306
13:11:01	90.00	90.10	90.00	-2.20	1	2301
13:11:00	90.00	90.10	90.00	-2.20	5	2300
13:10:47	90.00	90.10	90.00	-2.20	8	2295
13:10:20	90.00	90.10	90.10	-2.10	1	2287
13:10:01	90.00	90.10	90.10	-2.10	1	2286
13:09:51	90.00	90.10	90.00	-2.20	1	2285
13:09:25	90.00	90.10	90.00	-2.20	1	2284
13:09:11	90.00	90.10	90.00	-2.20	1	2283
13:09:08	90.00	90.10	90.00	-2.20	1	2282
13:09:03	90.00	90.10	90.00	-2.20	1	2281
13:09:02	89.90	90.00	90.00	-2.20	1	2280
13:09:00	90.00	90.10	90.00	-2.20	1	2279
13:08:58	90.00	90.10	90.00	-2.20	3	2278
13:08:44	90.00	90.10	90.00	-2.20	1	2275
13:08:43	90.00	90.10	90.00	-2.20	1	2274
13:08:36	90.00	90.10	90.00	-2.20	1	2273
13:08:33	90.00	90.10	90.00	-2.20	11	2272
13:08:33	90.00	90.10	90.00	-2.20	1	2261
13:08:26	90.00	90.10	90.00	-2.20	1	2260
13:08:25	90.00	90.10	90.00	-2.20	4	2259
13:08:24	90.00	90.10	90.00	-2.20	1	2255
13:08:14	90.00	90.10	90.00	-2.20	1	2254
13:07:54	90.00	90.10	90.00	-2.20	1	2253
13:07:50	90.00	90.10	90.00	-2.20	3	2252
13:07:35	90.00	90.10	90.00	-2.20	1	2249
13:07:12	90.00	90.10	90.10	-2.10	1	2248
13:07:09	90.00	90.10	90.10	-2.10	1	2247
13:06:37	90.00	90.10	90.10	-2.10	1	2246
13:06:30	90.00	90.10	90.10	-2.10	1	2245
13:06:05	90.00	90.10	90.00	-2.20	1	2244
13:05:28	90.00	90.10	90.10	-2.10	1	2243
13:04:53	90.00	90.10	90.10	-2.10	1	2242
13:04:34	90.00	90.10	90.10	-2.10	1	2241
13:04:23	90.00	90.10	90.10	-2.10	1	2240
13:03:11	90.00	90.10	90.10	-2.10	1	2239
13:03:10	90.00	90.10	90.00	-2.20	1	2238
13:03:02	90.00	90.10	90.00	-2.20	1	2237
13:02:52	90.00	90.10	90.00	-2.20	1	2236
13:02:41	90.00	90.10	90.10	-2.10	1	2235
13:01:37	90.00	90.10	90.10	-2.10	1	2234
13:01:05	90.00	90.10	90.10	-2.10	2	2233
13:01:05	90.00	90.10	90.10	-2.10	8	2231
13:00:43	90.00	90.10	90.00	-2.20	1	2223
13:00:25	90.00	90.10	90.00	-2.20	2	2222
13:00:00	90.00	90.20	90.00	-2.20	1	2220
12:59:46	90.00	90.10	90.10	-2.10	4	2219
12:59:46	90.10	90.20	90.10	-2.10	2	2215
12:59:33	90.10	90.20	90.10	-2.10	1	2213
12:59:28	90.00	90.10	90.10	-2.10	1	2212
12:59:28	90.00	90.10	90.10	-2.10	1	2211
12:59:28	90.00	90.10	90.10	-2.10	2	2210
12:59:28	90.00	90.10	90.10	-2.10	1	2208
12:59:28	90.00	90.10	90.10	-2.10	5	2207
12:59:28	90.10	90.20	90.10	-2.10	3	2202
12:58:45	90.00	90.10	90.10	-2.10	11	2199
12:58:33	90.00	90.10	90.00	-2.20	5	2188
12:58:12	90.00	90.10	90.00	-2.20	1	2183
12:58:03	90.00	90.10	90.00	-2.20	1	2182
12:57:32	90.00	90.10	90.00	-2.20	1	2181
12:57:27	90.00	90.10	90.00	-2.20	1	2180
12:57:27	89.90	90.00	90.00	-2.20	4	2179
12:57:25	89.90	90.00	89.90	-2.30	1	2175
12:56:54	90.00	90.10	89.90	-2.30	1	2174
12:56:54	90.00	90.10	90.00	-2.20	4	2173
12:56:34	90.00	90.10	90.00	-2.20	2	2169
12:56:32	90.00	90.10	90.00	-2.20	1	2167
12:56:32	89.90	90.00	90.00	-2.20	1	2166
12:55:37	89.90	90.00	89.90	-2.30	2	2165
12:55:31	90.00	90.10	90.00	-2.20	1	2163
12:55:31	90.00	90.10	90.00	-2.20	10	2162
12:55:31	90.00	90.10	90.00	-2.20	4	2152
12:55:31	90.00	90.10	90.00	-2.20	29	2148
12:55:24	90.00	90.10	90.00	-2.20	5	2119
12:55:22	90.00	90.10	90.00	-2.20	5	2114
12:55:18	90.00	90.10	90.00	-2.20	1	2109
12:55:17	90.00	90.10	90.00	-2.20	1	2108
12:55:17	90.00	90.10	90.00	-2.20	17	2107
12:55:06	90.00	90.10	90.00	-2.20	1	2090
12:55:06	90.00	90.10	90.00	-2.20	1	2089
12:55:02	90.00	90.10	90.10	-2.10	1	2088
12:54:34	90.00	90.10	90.10	-2.10	1	2087
12:54:24	90.00	90.10	90.10	-2.10	1	2086
12:54:15	90.00	90.10	90.00	-2.20	3	2085
12:54:11	90.00	90.10	90.00	-2.20	5	2082
12:53:40	90.00	90.10	90.00	-2.20	1	2077
12:53:23	90.10	90.20	90.10	-2.10	5	2076
12:53:22	90.10	90.20	90.10	-2.10	2	2071
12:53:22	90.10	90.20	90.10	-2.10	4	2069
12:53:18	90.10	90.20	90.10	-2.10	20	2065
12:53:14	90.10	90.20	90.10	-2.10	5	2045
12:53:07	90.10	90.20	90.10	-2.10	2	2040
12:53:04	90.10	90.20	90.10	-2.10	1	2038
12:52:27	90.10	90.30	90.10	-2.10	1	2037
12:52:09	90.10	90.20	90.20	-2.00	8	2036
12:52:09	90.10	90.20	90.10	-2.10	2	2028
12:51:47	90.10	90.20	90.10	-2.10	1	2026
12:51:46	90.10	90.20	90.10	-2.10	1	2025
12:51:43	90.10	90.20	90.10	-2.10	1	2024
12:51:37	90.10	90.20	90.10	-2.10	1	2023
12:51:09	90.20	90.30	90.20	-2.00	2	2022
12:51:07	90.20	90.30	90.20	-2.00	1	2020
12:50:49	90.20	90.30	90.20	-2.00	1	2019
12:50:43	90.20	90.30	90.20	-2.00	2	2018
12:50:35	90.20	90.30	90.20	-2.00	1	2016
12:50:25	90.20	90.30	90.20	-2.00	1	2015
12:50:24	90.20	90.30	90.20	-2.00	2	2014
12:48:26	90.20	90.30	90.20	-2.00	1	2012
12:48:14	90.20	90.30	90.20	-2.00	1	2011
12:48:14	90.20	90.30	90.20	-2.00	1	2010
12:47:45	90.20	90.30	90.20	-2.00	2	2009
12:47:18	90.20	90.30	90.20	-2.00	5	2007
12:47:10	90.30	90.40	90.30	-1.90	4	2002
12:47:10	90.30	90.40	90.30	-1.90	1	1998
12:47:10	90.30	90.40	90.40	-1.80	1	1997
12:46:14	90.30	90.40	90.40	-1.80	1	1996
12:45:52	90.30	90.40	90.30	-1.90	1	1995
12:45:47	90.30	90.40	90.30	-1.90	1	1994
12:45:28	90.30	90.40	90.30	-1.90	1	1993
12:44:59	90.30	90.40	90.30	-1.90	1	1992
12:44:08	90.30	90.40	90.30	-1.90	1	1991
12:43:13	90.30	90.40	90.30	-1.90	1	1990
12:43:02	90.30	90.40	90.30	-1.90	1	1989
12:40:30	90.20	90.30	90.30	-1.90	2	1988
12:40:18	90.30	90.40	90.30	-1.90	1	1986
12:40:18	90.30	90.40	90.30	-1.90	1	1985
12:40:03	90.20	90.30	90.30	-1.90	5	1984
12:39:40	90.20	90.40	90.20	-2.00	1	1979
12:38:58	90.20	90.40	90.20	-2.00	1	1978
12:38:43	90.20	90.40	90.20	-2.00	3	1977
12:38:08	90.20	90.40	90.20	-2.00	1	1974
12:38:02	90.20	90.40	90.20	-2.00	1	1973
12:37:57	90.30	90.40	90.30	-1.90	1	1972
12:37:38	90.30	90.40	90.30	-1.90	1	1971
12:37:34	90.30	90.40	90.30	-1.90	1	1970
12:37:33	90.30	90.40	90.30	-1.90	1	1969
12:37:11	90.30	90.40	90.40	-1.80	2	1968
12:36:57	90.20	90.30	90.30	-1.90	2	1966
12:36:26	90.20	90.40	90.20	-2.00	10	1964
12:35:01	90.30	90.40	90.20	-2.00	2	1954
12:35:01	90.30	90.40	90.30	-1.90	3	1952
12:35:01	90.40	90.50	90.40	-1.80	1	1949
12:34:02	90.30	90.40	90.40	-1.80	1	1948
12:34:02	90.40	90.50	90.40	-1.80	1	1947
12:33:50	90.40	90.50	90.40	-1.80	1	1946
12:33:33	90.40	90.50	90.40	-1.80	1	1945
12:33:12	90.40	90.50	90.40	-1.80	1	1944
12:33:10	90.40	90.50	90.40	-1.80	1	1943
12:33:04	90.40	90.50	90.40	-1.80	1	1942
12:32:40	90.40	90.50	90.40	-1.80	1	1941
12:32:16	90.30	90.40	90.40	-1.80	2	1940
12:31:25	90.20	90.30	90.30	-1.90	3	1938
12:30:22	90.30	90.50	90.20	-2.00	3	1935
12:30:22	90.30	90.50	90.30	-1.90	7	1932
12:30:22	90.30	90.40	90.40	-1.80	1	1925
12:30:01	90.30	90.40	90.40	-1.80	1	1924
12:29:51	90.40	90.50	90.40	-1.80	1	1923
12:29:30	90.40	90.50	90.40	-1.80	1	1922
12:29:09	90.40	90.50	90.40	-1.80	1	1921
12:28:58	90.40	90.50	90.40	-1.80	2	1920
12:28:01	90.30	90.40	90.40	-1.80	2	1918
12:26:27	90.30	90.40	90.30	-1.90	1	1916
12:26:13	90.30	90.40	90.30	-1.90	1	1915
12:25:03	90.30	90.40	90.40	-1.80	1	1914
12:24:05	90.40	90.50	90.40	-1.80	3	1913
12:23:48	90.40	90.50	90.40	-1.80	1	1910
12:22:07	90.50	90.60	90.50	-1.70	1	1909
12:21:42	90.50	90.60	90.50	-1.70	2	1908
12:21:23	90.50	90.60	90.50	-1.70	1	1906
12:20:51	90.40	90.60	90.60	-1.60	1	1905
12:20:43	90.40	90.50	90.50	-1.70	1	1904
12:20:43	90.40	90.50	90.40	-1.80	2	1903
12:20:32	90.40	90.50	90.50	-1.70	2	1901
12:19:50	90.30	90.40	90.40	-1.80	2	1899
12:18:47	90.30	90.40	90.40	-1.80	1	1897
12:18:03	90.30	90.40	90.40	-1.80	1	1896
12:18:03	90.40	90.60	90.40	-1.80	2	1895
12:18:00	90.30	90.50	90.50	-1.70	2	1893
12:18:00	90.40	90.50	90.50	-1.70	3	1891
12:17:20	90.30	90.40	90.40	-1.80	1	1888
12:16:57	90.30	90.50	90.50	-1.70	3	1887
12:15:53	90.20	90.50	90.20	-2.00	2	1884
12:15:52	90.10	90.30	90.30	-1.90	6	1882
12:15:22	90.20	90.30	90.20	-2.00	1	1876
12:15:11	90.20	90.30	90.20	-2.00	1	1875
12:14:51	90.20	90.30	90.20	-2.00	10	1874
12:14:26	90.20	90.40	90.20	-2.00	1	1864
12:14:11	90.20	90.30	90.30	-1.90	1	1863
12:13:57	90.30	90.40	90.30	-1.90	1	1862
12:13:31	90.30	90.40	90.30	-1.90	6	1861
12:13:11	90.40	90.50	90.40	-1.80	1	1855
12:13:11	90.30	90.50	90.30	-1.90	2	1854
12:12:50	90.30	90.50	90.30	-1.90	1	1852
12:12:02	90.40	90.50	90.40	-1.80	1	1851
12:11:21	90.50	90.60	90.50	-1.70	2	1850
12:10:21	90.40	90.50	90.50	-1.70	1	1848
12:09:54	90.30	90.40	90.40	-1.80	3	1847
12:09:33	90.20	90.30	90.30	-1.90	1	1844
12:09:04	90.20	90.30	90.20	-2.00	1	1843
12:08:39	90.20	90.40	90.20	-2.00	1	1842
12:08:17	90.20	90.40	90.20	-2.00	2	1841
12:08:11	90.10	90.30	90.30	-1.90	1	1839
12:08:07	90.10	90.30	90.30	-1.90	3	1838
12:07:22	90.10	90.20	90.20	-2.00	1	1835
12:07:22	90.20	90.30	90.20	-2.00	2	1834
12:07:06	90.10	90.30	90.30	-1.90	1	1832
12:06:56	90.10	90.30	90.30	-1.90	1	1831
12:06:54	90.20	90.30	90.20	-2.00	1	1830
12:06:47	90.20	90.30	90.20	-2.00	1	1829
12:06:47	90.20	90.30	90.20	-2.00	1	1828
12:06:33	90.20	90.30	90.20	-2.00	1	1827
12:06:29	90.20	90.30	90.20	-2.00	1	1826
12:06:21	90.20	90.30	90.20	-2.00	1	1825
12:06:20	90.20	90.30	90.20	-2.00	2	1824
12:06:12	90.20	90.30	90.20	-2.00	1	1822
12:05:47	90.20	90.30	90.20	-2.00	2	1821
12:05:44	90.20	90.30	90.20	-2.00	2	1819
12:05:17	90.30	90.40	90.30	-1.90	2	1817
12:05:17	90.30	90.40	90.30	-1.90	1	1815
12:05:17	90.30	90.40	90.30	-1.90	2	1814
12:05:08	90.30	90.40	90.30	-1.90	1	1812
12:04:53	90.30	90.40	90.30	-1.90	1	1811
12:04:16	90.30	90.40	90.30	-1.90	2	1810
12:03:55	90.30	90.40	90.30	-1.90	1	1808
12:03:21	90.30	90.40	90.30	-1.90	2	1807
12:02:57	90.30	90.40	90.40	-1.80	1	1805
12:02:56	90.40	90.50	90.40	-1.80	4	1804
12:02:54	90.40	90.50	90.50	-1.70	1	1800
12:02:10	90.40	90.50	90.50	-1.70	1	1799
12:02:08	90.50	90.60	90.50	-1.70	1	1798
12:01:47	90.40	90.60	90.60	-1.60	1	1797
12:00:52	90.50	90.60	90.60	-1.60	2	1796
12:00:41	90.30	90.50	90.50	-1.70	3	1794
12:00:27	90.30	90.50	90.30	-1.90	1	1791
12:00:27	90.30	90.50	90.30	-1.90	1	1790
12:00:15	90.40	90.70	90.20	-2.00	1	1789
12:00:15	90.40	90.70	90.30	-1.90	8	1788
12:00:15	90.40	90.70	90.40	-1.80	1	1780
11:59:52	90.40	90.70	90.40	-1.80	1	1779
11:59:22	90.40	90.50	90.50	-1.70	6	1778
11:59:22	90.30	90.40	90.40	-1.80	8	1772
11:58:58	90.20	90.40	90.20	-2.00	1	1764
11:58:28	90.20	90.40	90.20	-2.00	1	1763
11:58:14	90.20	90.40	90.20	-2.00	1	1762
11:57:28	90.30	90.40	90.20	-2.00	3	1761
11:57:28	90.30	90.40	90.30	-1.90	1	1758
11:57:15	90.20	90.30	90.30	-1.90	1	1757
11:57:13	90.20	90.30	90.30	-1.90	2	1756
11:57:12	90.20	90.30	90.20	-2.00	2	1754
11:56:42	90.20	90.30	90.30	-1.90	2	1752
11:56:25	90.20	90.40	90.20	-2.00	4	1750
11:55:57	90.20	90.40	90.20	-2.00	10	1746
11:55:49	90.20	90.30	90.30	-1.90	1	1736
11:55:30	90.20	90.30	90.30	-1.90	1	1735
11:55:30	90.20	90.30	90.30	-1.90	10	1734
11:55:30	90.20	90.30	90.20	-2.00	1	1724
11:55:22	90.20	90.30	90.20	-2.00	1	1723
11:55:10	90.20	90.30	90.20	-2.00	1	1722
11:55:03	90.20	90.30	90.20	-2.00	1	1721
11:54:44	90.30	90.40	90.30	-1.90	7	1720
11:54:42	90.30	90.40	90.30	-1.90	1	1713
11:54:42	90.30	90.40	90.30	-1.90	2	1712
11:54:36	90.30	90.40	90.40	-1.80	1	1710
11:54:18	90.40	90.50	90.40	-1.80	5	1709
11:53:22	90.40	90.50	90.40	-1.80	1	1704
11:52:24	90.40	90.50	90.50	-1.70	10	1703
11:50:56	90.40	90.50	90.50	-1.70	1	1693
11:49:22	90.50	90.60	90.50	-1.70	1	1692
11:49:22	90.50	90.60	90.50	-1.70	11	1691
11:48:46	90.60	90.70	90.60	-1.60	1	1680
11:48:44	90.60	90.70	90.60	-1.60	2	1679
11:48:36	90.50	90.60	90.60	-1.60	1	1677
11:46:09	90.40	90.50	90.50	-1.70	5	1676
11:45:42	90.40	90.50	90.50	-1.70	1	1671
11:45:23	90.40	90.50	90.50	-1.70	3	1670
11:45:12	90.30	90.60	90.60	-1.60	8	1667
11:45:12	90.30	90.50	90.50	-1.70	3	1659
11:45:12	90.50	90.60	90.30	-1.90	9	1656
11:45:12	90.50	90.60	90.40	-1.80	9	1647
11:45:12	90.50	90.60	90.50	-1.70	8	1638
11:43:53	90.50	90.60	90.50	-1.70	1	1630
11:43:27	90.50	90.60	90.50	-1.70	1	1629
11:43:20	90.50	90.60	90.50	-1.70	2	1628
11:43:18	90.50	90.60	90.50	-1.70	3	1626
11:43:01	90.50	90.60	90.50	-1.70	2	1623
11:42:44	90.50	90.60	90.50	-1.70	10	1621
11:42:12	90.50	90.60	90.50	-1.70	3	1611
11:41:32	90.50	90.60	90.60	-1.60	1	1608
11:41:29	90.50	90.60	90.50	-1.70	2	1607
11:41:21	90.50	90.60	90.60	-1.60	3	1605
11:40:20	90.50	90.60	90.50	-1.70	1	1602
11:39:52	90.50	90.60	90.50	-1.70	1	1601
11:39:44	90.50	90.60	90.50	-1.70	2	1600
11:39:37	90.50	90.60	90.50	-1.70	1	1598
11:38:55	90.50	90.60	90.50	-1.70	1	1597
11:38:15	90.60	90.70	90.50	-1.70	17	1596
11:38:15	90.60	90.70	90.60	-1.60	3	1579
11:38:14	90.60	90.70	90.60	-1.60	5	1576
11:38:07	90.60	90.70	90.60	-1.60	2	1571
11:37:48	90.60	90.70	90.60	-1.60	1	1569
11:37:44	90.60	90.70	90.70	-1.50	1	1568
11:37:25	90.60	90.70	90.60	-1.60	1	1567
11:35:39	90.60	90.70	90.70	-1.50	1	1566
11:35:34	90.70	90.80	90.70	-1.50	4	1565
11:35:34	90.70	90.80	90.70	-1.50	1	1561
11:35:10	90.60	90.70	90.70	-1.50	1	1560
11:35:07	90.70	90.80	90.60	-1.60	13	1559
11:35:07	90.70	90.80	90.70	-1.50	2	1546
11:35:02	90.70	90.80	90.80	-1.40	1	1544
11:34:31	90.70	90.80	90.70	-1.50	1	1543
11:33:20	90.70	90.80	90.70	-1.50	1	1542
11:33:10	90.70	90.80	90.70	-1.50	1	1541
11:33:04	90.70	90.80	90.70	-1.50	2	1540
11:32:45	90.70	90.80	90.70	-1.50	1	1538
11:31:42	90.70	90.80	90.70	-1.50	2	1537
11:31:27	90.70	90.80	90.70	-1.50	1	1535
11:31:14	90.70	90.80	90.70	-1.50	2	1534
11:31:01	90.70	90.80	90.70	-1.50	1	1532
11:30:26	90.70	90.80	90.80	-1.40	1	1531
11:30:13	90.80	90.90	90.80	-1.40	8	1530
11:27:31	90.80	90.90	90.80	-1.40	1	1522
11:27:25	90.80	90.90	90.80	-1.40	2	1521
11:27:17	90.80	90.90	90.80	-1.40	2	1519
11:26:14	90.90	91.00	90.90	-1.30	1	1517
11:26:13	90.90	91.00	90.90	-1.30	2	1516
11:26:09	90.90	91.00	90.90	-1.30	2	1514
11:25:13	90.80	91.00	90.80	-1.40	2	1512
11:24:41	90.80	91.00	90.80	-1.40	2	1510
11:22:56	90.90	91.00	90.80	-1.40	3	1508
11:22:56	90.90	91.00	90.90	-1.30	1	1505
11:21:58	90.80	91.00	90.80	-1.40	1	1504
11:20:46	90.80	91.00	90.80	-1.40	1	1503
11:20:38	90.80	91.00	90.80	-1.40	1	1502
11:18:48	90.70	90.80	90.80	-1.40	2	1501
11:18:47	90.70	90.80	90.80	-1.40	2	1499
11:18:47	90.80	91.00	90.80	-1.40	2	1497
11:18:41	90.80	91.00	90.80	-1.40	1	1495
11:18:02	90.80	91.00	90.80	-1.40	1	1494
11:17:43	90.80	91.00	90.80	-1.40	1	1493
11:17:16	90.70	90.90	90.70	-1.50	2	1492
11:17:11	90.70	91.00	90.70	-1.50	3	1490
11:16:58	90.70	91.00	90.70	-1.50	1	1487
11:16:55	90.60	90.70	90.70	-1.50	1	1486
11:16:53	90.70	91.00	90.60	-1.60	5	1485
11:16:53	90.70	91.00	90.70	-1.50	5	1480
11:16:46	90.70	91.00	90.70	-1.50	9	1475
11:16:18	90.70	90.90	90.70	-1.50	3	1466
11:16:01	90.70	90.80	90.80	-1.40	5	1463
11:15:49	90.70	90.80	90.70	-1.50	1	1458
11:15:06	90.80	90.90	90.80	-1.40	8	1457
11:14:50	90.80	90.90	90.80	-1.40	1	1449
11:13:57	90.80	90.90	90.80	-1.40	2	1448
11:13:55	90.80	90.90	90.80	-1.40	2	1446
11:13:55	90.80	90.90	90.80	-1.40	2	1444
11:13:53	90.80	90.90	90.80	-1.40	2	1442
11:13:48	90.80	90.90	90.80	-1.40	1	1440
11:13:48	90.80	90.90	90.80	-1.40	1	1439
11:13:12	90.80	90.90	90.80	-1.40	1	1438
11:13:06	90.80	90.90	90.80	-1.40	2	1437
11:12:52	90.80	90.90	90.80	-1.40	1	1435
11:12:43	90.80	90.90	90.80	-1.40	1	1434
11:12:34	90.90	91.00	90.80	-1.40	1	1433
11:12:34	90.90	91.00	90.90	-1.30	7	1432
11:12:29	90.90	91.00	90.90	-1.30	2	1425
11:12:25	90.90	91.00	90.90	-1.30	1	1423
11:11:47	90.90	91.00	90.90	-1.30	2	1422
11:11:34	91.00	91.10	91.00	-1.20	41	1420
11:11:34	91.00	91.10	91.00	-1.20	4	1379
11:11:34	91.00	91.10	91.00	-1.20	7	1375
11:11:34	91.00	91.10	91.00	-1.20	4	1368
11:11:34	91.00	91.10	91.00	-1.20	8	1364
11:10:56	91.10	91.20	91.10	-1.10	7	1356
11:10:56	91.10	91.20	91.10	-1.10	3	1349
11:10:56	91.10	91.20	91.10	-1.10	12	1346
11:10:30	91.20	91.30	91.20	-1.00	7	1334
11:10:10	91.10	91.20	91.20	-1.00	3	1327
11:10:09	91.10	91.20	91.20	-1.00	1	1324
11:09:34	91.10	91.20	91.20	-1.00	2	1323
11:08:33	91.10	91.30	91.10	-1.10	1	1321
11:07:56	91.20	91.30	91.20	-1.00	1	1320
11:05:55	91.20	91.30	91.20	-1.00	1	1319
11:05:50	91.10	91.20	91.20	-1.00	1	1318
11:04:46	91.20	91.30	91.20	-1.00	5	1317
11:04:41	91.20	91.30	91.20	-1.00	1	1312
11:02:17	91.30	91.40	91.30	-0.90	1	1311
11:01:10	91.20	91.30	91.30	-0.90	3	1310
11:00:53	91.20	91.30	91.20	-1.00	1	1307
10:59:17	91.20	91.30	91.20	-1.00	1	1306
10:58:42	91.10	91.30	91.10	-1.10	1	1305
10:57:57	91.20	91.40	91.10	-1.10	1	1304
10:57:57	91.20	91.40	91.20	-1.00	2	1303
10:56:48	91.10	91.40	91.10	-1.10	1	1301
10:56:44	91.00	91.20	91.20	-1.00	9	1300
10:56:44	91.10	91.20	91.10	-1.10	3	1291
10:56:30	91.10	91.20	91.10	-1.10	6	1288
10:56:22	91.10	91.20	91.10	-1.10	1	1282
10:55:56	91.10	91.20	91.10	-1.10	5	1281
10:55:38	91.10	91.20	91.20	-1.00	1	1276
10:55:32	91.10	91.20	91.20	-1.00	1	1275
10:52:44	91.10	91.20	91.20	-1.00	1	1274
10:52:13	91.10	91.20	91.20	-1.00	2	1273
10:52:13	91.20	91.30	91.20	-1.00	8	1271
10:52:04	91.20	91.30	91.20	-1.00	10	1263
10:51:41	91.20	91.30	91.20	-1.00	5	1253
10:51:24	91.20	91.30	91.20	-1.00	1	1248
10:51:14	91.30	91.40	91.30	-0.90	5	1247
10:50:53	91.30	91.40	91.30	-0.90	1	1242
10:48:50	91.30	91.40	91.30	-0.90	1	1241
10:48:25	91.20	91.30	91.30	-0.90	2	1240
10:48:20	91.20	91.30	91.20	-1.00	5	1238
10:48:10	91.20	91.30	91.20	-1.00	1	1233
10:48:08	91.20	91.30	91.30	-0.90	1	1232
10:48:06	91.20	91.30	91.20	-1.00	1	1231
10:47:36	91.20	91.30	91.20	-1.00	2	1230
10:47:14	91.30	91.40	91.30	-0.90	1	1228
10:46:55	91.20	91.30	91.30	-0.90	9	1227
10:45:32	91.30	91.40	91.30	-0.90	4	1218
10:45:32	91.30	91.40	91.30	-0.90	4	1214
10:45:18	91.40	91.50	91.40	-0.80	10	1210
10:45:18	91.40	91.50	91.40	-0.80	1	1200
10:44:33	91.40	91.50	91.40	-0.80	1	1199
10:44:23	91.40	91.50	91.40	-0.80	5	1198
10:43:50	91.50	91.60	91.50	-0.70	5	1193
10:43:41	91.50	91.60	91.50	-0.70	1	1188
10:43:29	91.50	91.60	91.50	-0.70	1	1187
10:43:28	91.50	91.60	91.60	-0.60	1	1186
10:42:54	91.50	91.60	91.60	-0.60	1	1185
10:42:52	91.60	91.70	91.60	-0.60	3	1184
10:42:52	91.60	91.70	91.60	-0.60	1	1181
10:42:01	91.70	91.80	91.70	-0.50	2	1180
10:42:01	91.70	91.80	91.70	-0.50	1	1178
10:41:56	91.60	91.70	91.70	-0.50	1	1177
10:41:53	91.60	91.70	91.60	-0.60	1	1176
10:41:45	91.60	91.70	91.70	-0.50	1	1175
10:40:46	91.60	91.70	91.70	-0.50	1	1174
10:40:43	91.70	91.80	91.70	-0.50	1	1173
10:40:35	91.60	91.70	91.70	-0.50	1	1172
10:40:33	91.60	91.70	91.70	-0.50	1	1171
10:40:20	91.60	91.70	91.70	-0.50	1	1170
10:39:37	91.50	91.60	91.60	-0.60	5	1169
10:38:45	91.50	91.60	91.60	-0.60	1	1164
10:38:35	91.50	91.60	91.60	-0.60	1	1163
10:37:49	91.50	91.60	91.50	-0.70	1	1162
10:37:40	91.50	91.60	91.50	-0.70	1	1161
10:37:02	91.60	91.80	91.60	-0.60	6	1160
10:36:10	91.50	91.60	91.60	-0.60	1	1154
10:36:06	91.50	91.60	91.60	-0.60	1	1153
10:35:39	91.50	91.60	91.50	-0.70	4	1152
10:35:30	91.50	91.70	91.70	-0.50	1	1148
10:35:05	91.50	91.70	91.70	-0.50	2	1147
10:33:24	91.40	91.50	91.50	-0.70	8	1145
10:33:14	91.40	91.50	91.50	-0.70	1	1137
10:33:04	91.40	91.50	91.50	-0.70	2	1136
10:32:59	91.40	91.50	91.50	-0.70	1	1134
10:31:22	91.40	91.50	91.40	-0.80	1	1133
10:31:22	91.40	91.50	91.40	-0.80	1	1132
10:31:12	91.40	91.50	91.50	-0.70	10	1131
10:30:56	91.40	91.50	91.40	-0.80	1	1121
10:30:37	91.40	91.50	91.50	-0.70	1	1120
10:29:10	91.40	91.50	91.50	-0.70	1	1119
10:28:25	91.40	91.50	91.50	-0.70	1	1118
10:28:04	91.40	91.50	91.50	-0.70	2	1117
10:27:31	91.40	91.50	91.50	-0.70	2	1115
10:26:51	91.50	91.60	91.50	-0.70	2	1113
10:25:58	91.40	91.50	91.50	-0.70	1	1111
10:25:54	91.50	91.60	91.50	-0.70	1	1110
10:25:37	91.50	91.60	91.50	-0.70	1	1109
10:25:32	91.40	91.50	91.50	-0.70	5	1108
10:25:26	91.50	91.60	91.50	-0.70	1	1103
10:25:24	91.40	91.50	91.50	-0.70	1	1102
10:24:47	91.50	91.60	91.50	-0.70	2	1101
10:24:43	91.60	91.70	91.60	-0.60	2	1099
10:24:22	91.40	91.60	91.60	-0.60	1	1097
10:24:15	91.40	91.50	91.60	-0.60	1	1096
10:24:15	91.40	91.50	91.50	-0.70	4	1095
10:24:05	91.30	91.40	91.40	-0.80	1	1091
10:24:03	91.30	91.40	91.40	-0.80	1	1090
10:22:57	91.20	91.40	91.20	-1.00	1	1089
10:22:36	91.20	91.40	91.20	-1.00	2	1088
10:22:14	91.10	91.20	91.20	-1.00	3	1086
10:22:14	91.20	91.40	91.20	-1.00	3	1083
10:21:27	91.00	91.10	91.10	-1.10	2	1080
10:21:27	91.20	91.40	91.10	-1.10	15	1078
10:21:27	91.20	91.40	91.20	-1.00	3	1063
10:21:07	91.20	91.50	91.20	-1.00	1	1060
10:20:50	91.30	91.50	91.20	-1.00	7	1059
10:20:50	91.30	91.50	91.30	-0.90	3	1052
10:20:03	91.20	91.30	91.30	-0.90	1	1049
10:19:38	91.30	91.50	91.30	-0.90	1	1048
10:19:37	91.00	91.10	91.10	-1.10	10	1047
10:19:37	91.00	91.10	91.10	-1.10	2	1037
10:19:37	91.20	91.50	91.10	-1.10	13	1035
10:19:37	91.20	91.50	91.20	-1.00	5	1022
10:19:31	91.20	91.50	91.20	-1.00	3	1017
10:19:21	91.30	91.50	91.30	-0.90	2	1014
10:18:49	91.20	91.50	91.20	-1.00	1	1012
10:18:34	91.20	91.50	91.20	-1.00	1	1011
10:18:25	91.20	91.50	91.20	-1.00	1	1010
10:18:23	91.10	91.20	91.20	-1.00	1	1009
10:18:13	91.10	91.30	91.30	-0.90	1	1008
10:18:09	91.10	91.30	91.30	-0.90	1	1007
10:18:08	91.20	91.30	91.20	-1.00	8	1006
10:18:08	91.20	91.30	91.20	-1.00	1	998
10:17:26	91.30	91.50	91.30	-0.90	2	997
10:17:10	91.40	91.50	91.40	-0.80	2	995
10:16:40	91.40	91.60	91.40	-0.80	1	993
10:16:25	91.50	91.70	91.50	-0.70	1	992
10:16:25	91.50	91.70	91.50	-0.70	1	991
10:15:28	91.50	91.60	91.60	-0.60	1	990
10:15:13	91.50	91.60	91.60	-0.60	1	989
10:15:06	91.50	91.60	91.50	-0.70	2	988
10:14:53	91.60	91.80	91.60	-0.60	1	986
10:14:35	91.60	91.80	91.60	-0.60	1	985
10:14:11	91.70	91.90	91.70	-0.50	4	984
10:14:03	91.70	91.80	91.80	-0.40	1	980
10:13:39	91.70	91.90	91.90	-0.30	1	979
10:13:37	91.80	91.90	91.80	-0.40	4	978
10:13:05	91.80	91.90	91.90	-0.30	1	974
10:12:42	91.80	91.90	91.90	-0.30	1	973
10:11:42	91.70	91.80	91.80	-0.40	2	972
10:11:27	91.70	91.80	91.80	-0.40	1	970
10:11:09	91.60	91.70	91.70	-0.50	1	969
10:11:06	91.60	91.70	91.70	-0.50	1	968
10:11:06	91.50	91.70	91.70	-0.50	2	967
10:10:57	91.50	91.60	91.60	-0.60	1	965
10:10:47	91.50	91.60	91.60	-0.60	2	964
10:10:32	91.50	91.60	91.60	-0.60	1	962
10:09:33	91.50	91.60	91.60	-0.60	1	961
10:09:27	91.40	91.60	91.60	-0.60	1	960
10:09:27	91.40	91.60	91.60	-0.60	3	959
10:09:24	91.30	91.50	91.50	-0.70	2	956
10:09:13	91.30	91.50	91.30	-0.90	1	954
10:09:12	91.30	91.50	91.30	-0.90	1	953
10:09:07	91.40	91.60	91.40	-0.80	1	952
10:09:04	91.30	91.60	91.30	-0.90	1	951
10:09:04	91.30	91.60	91.30	-0.90	1	950
10:09:04	91.50	91.70	91.30	-0.90	9	949
10:09:04	91.50	91.70	91.40	-0.80	3	940
10:09:04	91.50	91.70	91.50	-0.70	6	937
10:08:58	91.60	91.70	91.50	-0.70	5	931
10:08:58	91.60	91.70	91.60	-0.60	3	926
10:08:42	91.60	91.70	91.60	-0.60	1	923
10:08:34	91.60	91.70	91.60	-0.60	1	922
10:08:24	91.50	91.60	91.60	-0.60	3	921
10:08:18	91.50	91.60	91.60	-0.60	1	918
10:08:16	91.60	91.70	91.60	-0.60	1	917
10:08:09	91.50	91.60	91.60	-0.60	1	916
10:07:33	91.50	91.60	91.50	-0.70	2	915
10:07:23	91.50	91.60	91.50	-0.70	1	913
10:07:22	91.50	91.60	91.60	-0.60	1	912
10:07:11	91.50	91.60	91.50	-0.70	2	911
10:07:05	91.50	91.60	91.60	-0.60	1	909
10:06:15	91.60	91.70	91.60	-0.60	1	908
10:06:02	91.60	91.70	91.60	-0.60	1	907
10:05:47	91.60	91.70	91.60	-0.60	2	906
10:05:23	91.60	91.70	91.60	-0.60	1	904
10:05:08	91.60	91.70	91.60	-0.60	1	903
10:05:02	91.60	91.70	91.60	-0.60	1	902
10:04:44	91.60	91.70	91.60	-0.60	1	901
10:04:29	91.50	91.70	91.50	-0.70	3	900
10:04:22	91.50	91.60	91.60	-0.60	1	897
10:04:22	91.50	91.60	91.60	-0.60	1	896
10:04:22	91.60	91.70	91.60	-0.60	1	895
10:04:17	91.50	91.60	91.60	-0.60	4	894
10:04:17	91.60	91.70	91.60	-0.60	4	890
10:03:56	91.50	91.60	91.60	-0.60	1	886
10:03:55	91.60	91.70	91.60	-0.60	1	885
10:03:55	91.60	91.70	91.60	-0.60	6	884
10:03:51	91.60	91.70	91.60	-0.60	3	878
10:03:41	91.70	91.80	91.70	-0.50	4	875
10:02:41	91.80	91.90	91.80	-0.40	2	871
10:02:19	91.70	91.90	91.90	-0.30	1	869
10:02:14	91.80	91.90	91.80	-0.40	1	868
10:02:13	91.80	91.90	91.80	-0.40	1	867
10:02:13	91.80	91.90	91.80	-0.40	1	866
10:02:13	91.90	92.00	91.90	-0.30	7	865
10:02:13	92.00	92.10	92.00	-0.20	19	858
10:02:13	92.00	92.10	92.00	-0.20	5	839
10:02:13	92.00	92.10	92.00	-0.20	1	834
10:02:10	92.00	92.10	92.10	-0.10	1	833
10:02:07	92.00	92.10	92.00	-0.20	1	832
10:01:42	92.00	92.10	92.10	-0.10	1	831
10:01:23	92.00	92.10	92.10	-0.10	5	830
10:01:01	92.00	92.10	92.00	-0.20	2	825
10:00:40	92.00	92.10	92.00	-0.20	8	823
10:00:30	92.10	92.20	92.10	-0.10	1	815
10:00:29	92.10	92.30	92.10	-0.10	6	814
10:00:19	92.10	92.20	92.10	-0.10	4	808
09:59:57	92.10	92.20	92.20	0	1	804
09:59:51	92.10	92.20	92.20	0	1	803
09:58:51	92.10	92.20	92.20	0	1	802
09:58:39	92.20	92.30	92.20	0	1	801
09:58:37	92.10	92.30	92.10	-0.10	1	800
09:57:43	92.10	92.30	92.10	-0.10	1	799
09:57:34	92.10	92.30	92.10	-0.10	1	798
09:56:32	92.00	92.10	92.10	-0.10	1	797
09:56:26	92.00	92.10	92.10	-0.10	1	796
09:56:20	92.00	92.10	92.10	-0.10	1	795
09:56:14	92.00	92.10	92.00	-0.20	1	794
09:56:12	92.00	92.10	92.00	-0.20	1	793
09:56:09	92.00	92.10	92.00	-0.20	1	792
09:55:57	92.10	92.20	92.10	-0.10	1	791
09:55:57	92.10	92.20	92.10	-0.10	3	790
09:55:41	92.10	92.20	92.10	-0.10	1	787
09:55:40	92.20	92.30	92.20	0	12	786
09:55:40	92.20	92.30	92.20	0	1	774
09:55:36	92.20	92.30	92.20	0	1	773
09:55:24	92.20	92.30	92.20	0	1	772
09:55:19	92.20	92.30	92.20	0	1	771
09:55:19	92.20	92.30	92.20	0	8	770
09:54:44	92.20	92.40	92.20	0	1	762
09:54:21	92.30	92.40	92.30	+0.10	3	761
09:54:21	92.30	92.40	92.30	+0.10	1	758
09:53:17	92.30	92.40	92.30	+0.10	6	757
09:53:17	92.30	92.40	92.30	+0.10	2	751
09:53:17	92.40	92.50	92.40	+0.20	1	749
09:53:00	92.40	92.50	92.30	+0.10	8	748
09:53:00	92.40	92.50	92.40	+0.20	2	740
09:52:43	92.40	92.50	92.40	+0.20	3	738
09:51:19	92.50	92.60	92.50	+0.30	2	735
09:50:33	92.50	92.60	92.50	+0.30	2	733
09:50:33	92.50	92.70	92.50	+0.30	10	731
09:49:08	92.50	92.60	92.60	+0.40	1	721
09:48:53	92.50	92.60	92.60	+0.40	2	720
09:48:42	92.50	92.60	92.60	+0.40	1	718
09:48:06	92.60	92.70	92.60	+0.40	2	717
09:47:46	92.60	92.70	92.60	+0.40	2	715
09:46:37	92.50	92.60	92.60	+0.40	1	713
09:46:26	92.50	92.60	92.60	+0.40	1	712
09:46:13	92.50	92.60	92.60	+0.40	1	711
09:45:48	92.50	92.60	92.50	+0.30	2	710
09:45:20	92.40	92.50	92.50	+0.30	5	708
09:44:40	92.40	92.50	92.40	+0.20	1	703
09:44:28	92.30	92.40	92.40	+0.20	2	702
09:44:28	92.30	92.40	92.40	+0.20	1	700
09:44:28	92.30	92.40	92.40	+0.20	5	699
09:44:23	92.30	92.50	92.30	+0.10	1	694
09:44:23	92.40	92.50	92.40	+0.20	1	693
09:44:19	92.30	92.40	92.40	+0.20	3	692
09:43:45	92.20	92.30	92.30	+0.10	2	689
09:43:42	92.20	92.30	92.30	+0.10	1	687
09:43:29	92.30	92.40	92.30	+0.10	2	686
09:43:25	92.30	92.40	92.30	+0.10	1	684
09:43:18	92.30	92.40	92.30	+0.10	1	683
09:43:18	92.30	92.40	92.30	+0.10	1	682
09:43:12	92.30	92.40	92.30	+0.10	3	681
09:43:09	92.30	92.40	92.30	+0.10	1	678
09:43:03	92.40	92.50	92.40	+0.20	2	677
09:42:58	92.40	92.50	92.40	+0.20	2	675
09:42:58	92.40	92.50	92.40	+0.20	1	673
09:42:54	92.40	92.50	92.40	+0.20	1	672
09:42:48	92.40	92.50	92.40	+0.20	2	671
09:42:29	92.50	92.60	92.50	+0.30	1	669
09:42:29	92.50	92.60	92.50	+0.30	5	668
09:42:16	92.50	92.60	92.50	+0.30	1	663
09:42:04	92.50	92.60	92.50	+0.30	5	662
09:41:01	92.60	92.70	92.60	+0.40	4	657
09:41:01	92.60	92.70	92.60	+0.40	6	653
09:39:51	92.60	92.70	92.70	+0.50	2	647
09:39:50	92.60	92.70	92.60	+0.40	1	645
09:39:43	92.60	92.70	92.60	+0.40	1	644
09:39:37	92.60	92.70	92.60	+0.40	2	643
09:39:35	92.60	92.70	92.70	+0.50	1	641
09:39:02	92.60	92.70	92.70	+0.50	1	640
09:39:02	92.70	92.80	92.70	+0.50	10	639
09:38:52	92.70	92.80	92.70	+0.50	1	629
09:38:15	92.70	92.80	92.70	+0.50	2	628
09:38:12	92.70	92.80	92.70	+0.50	5	626
09:38:10	92.70	92.80	92.70	+0.50	1	621
09:37:12	92.70	92.80	92.70	+0.50	1	620
09:37:04	92.60	92.80	92.60	+0.40	2	619
09:37:04	92.60	92.70	92.70	+0.50	1	617
09:36:15	92.60	92.70	92.60	+0.40	1	616
09:35:04	92.50	92.60	92.60	+0.40	4	615
09:34:23	92.40	92.50	92.40	+0.20	1	611
09:34:17	92.40	92.50	92.40	+0.20	1	610
09:33:45	92.40	92.60	92.40	+0.20	2	609
09:33:41	92.40	92.60	92.40	+0.20	2	607
09:33:35	92.50	92.60	92.40	+0.20	3	605
09:33:35	92.50	92.60	92.50	+0.30	2	602
09:33:35	92.50	92.60	92.50	+0.30	4	600
09:32:48	92.60	92.70	92.60	+0.40	5	596
09:32:28	92.60	92.70	92.60	+0.40	5	591
09:32:21	92.60	92.70	92.70	+0.50	1	586
09:32:12	92.60	92.70	92.70	+0.50	1	585
09:31:12	92.60	92.70	92.70	+0.50	3	584
09:29:54	92.70	92.80	92.70	+0.50	1	581
09:29:41	92.70	92.80	92.70	+0.50	2	580
09:29:23	92.70	92.80	92.80	+0.60	1	578
09:29:17	92.70	92.80	92.70	+0.50	2	577
09:29:00	92.80	92.90	92.80	+0.60	4	575
09:28:35	92.70	92.80	92.80	+0.60	1	571
09:28:26	92.80	92.90	92.80	+0.60	5	570
09:28:21	92.80	92.90	92.80	+0.60	1	565
09:28:16	92.80	92.90	92.80	+0.60	5	564
09:28:08	92.80	92.90	92.80	+0.60	1	559
09:27:50	92.80	92.90	92.90	+0.70	1	558
09:27:15	92.80	92.90	92.90	+0.70	1	557
09:27:00	92.80	92.90	92.90	+0.70	1	556
09:26:57	92.90	93.00	92.90	+0.70	9	555
09:26:57	92.90	93.00	92.90	+0.70	1	546
09:26:45	92.90	93.00	92.90	+0.70	1	545
09:26:25	92.90	93.00	92.90	+0.70	5	544
09:26:20	92.80	92.90	92.90	+0.70	7	539
09:26:10	92.80	92.90	92.90	+0.70	2	532
09:25:43	92.70	92.80	92.80	+0.60	1	530
09:25:21	92.60	92.70	92.70	+0.50	7	529
09:25:11	92.60	92.70	92.60	+0.40	1	522
09:24:16	92.60	92.70	92.60	+0.40	1	521
09:24:10	92.60	92.70	92.60	+0.40	1	520
09:23:49	92.60	92.70	92.60	+0.40	1	519
09:23:08	92.60	92.70	92.60	+0.40	1	518
09:22:53	92.60	92.70	92.60	+0.40	1	517
09:22:40	92.50	92.60	92.60	+0.40	1	516
09:22:39	92.50	92.60	92.50	+0.30	1	515
09:22:35	92.40	92.50	92.50	+0.30	1	514
09:22:35	92.40	92.50	92.50	+0.30	1	513
09:22:32	92.40	92.50	92.50	+0.30	1	512
09:22:22	92.40	92.50	92.50	+0.30	1	511
09:21:47	92.40	92.50	92.50	+0.30	1	510
09:21:20	92.30	92.40	92.40	+0.20	2	509
09:21:14	92.40	92.50	92.40	+0.20	1	507
09:21:07	92.20	92.30	92.30	+0.10	2	506
09:21:07	92.40	92.50	92.30	+0.10	4	504
09:21:07	92.40	92.50	92.40	+0.20	4	500
09:21:07	92.30	92.40	92.40	+0.20	1	496
09:21:06	92.30	92.40	92.40	+0.20	1	495
09:20:56	92.30	92.50	92.30	+0.10	1	494
09:20:51	92.50	92.60	92.40	+0.20	2	493
09:19:59	92.50	92.60	92.50	+0.30	1	491
09:19:42	92.50	92.60	92.50	+0.30	1	490
09:19:37	92.50	92.60	92.60	+0.40	1	489
09:19:29	92.60	92.70	92.60	+0.40	10	488
09:19:25	92.70	92.80	92.70	+0.50	2	478
09:19:25	92.70	92.80	92.70	+0.50	1	476
09:19:19	92.70	92.80	92.70	+0.50	1	475
09:19:15	92.70	92.80	92.70	+0.50	2	474
09:18:48	92.70	92.80	92.70	+0.50	2	472
09:18:47	92.60	92.70	92.70	+0.50	1	470
09:18:29	92.60	92.70	92.70	+0.50	1	469
09:18:29	92.70	92.90	92.70	+0.50	3	468
09:17:50	92.70	92.90	92.70	+0.50	4	465
09:17:49	92.70	92.90	92.70	+0.50	1	461
09:17:49	92.70	92.90	92.70	+0.50	2	460
09:17:49	92.80	92.90	92.80	+0.60	1	458
09:17:49	92.70	92.80	92.80	+0.60	1	457
09:17:25	92.70	92.90	92.70	+0.50	1	456
09:17:19	92.70	92.90	92.70	+0.50	1	455
09:16:34	92.70	92.90	92.70	+0.50	1	454
09:16:33	92.70	92.90	92.90	+0.70	1	453
09:16:20	92.80	92.90	92.80	+0.60	1	452
09:16:19	92.80	92.90	92.80	+0.60	1	451
09:16:16	92.80	92.90	92.80	+0.60	1	450
09:16:10	92.80	92.90	92.80	+0.60	4	449
09:16:09	92.80	92.90	92.80	+0.60	1	445
09:15:59	92.80	92.90	92.80	+0.60	1	444
09:15:48	92.80	92.90	92.80	+0.60	4	443
09:15:29	92.80	92.90	92.90	+0.70	1	439
09:15:27	92.80	92.90	92.90	+0.70	1	438
09:15:26	92.90	93.00	92.90	+0.70	3	437
09:14:10	92.80	93.00	92.80	+0.60	1	434
09:14:09	92.80	93.00	92.80	+0.60	1	433
09:14:07	92.80	93.00	92.80	+0.60	1	432
09:14:00	92.80	93.00	92.80	+0.60	1	431
09:13:52	92.90	93.10	92.90	+0.70	5	430
09:13:35	92.90	93.10	92.90	+0.70	1	425
09:13:34	93.00	93.10	93.00	+0.80	1	424
09:13:27	93.00	93.10	93.00	+0.80	2	423
09:13:25	93.00	93.10	93.00	+0.80	1	421
09:12:35	93.10	93.20	93.20	+1.00	1	420
09:12:29	93.20	93.30	93.20	+1.00	1	419
09:12:29	93.20	93.30	93.20	+1.00	9	418
09:12:29	93.20	93.30	93.20	+1.00	7	409
09:12:27	93.20	93.30	93.20	+1.00	1	402
09:12:20	93.20	93.30	93.20	+1.00	1	401
09:12:16	93.20	93.30	93.20	+1.00	1	400
09:12:02	93.20	93.30	93.20	+1.00	1	399
09:11:53	93.20	93.30	93.20	+1.00	4	398
09:11:39	93.20	93.30	93.20	+1.00	1	394
09:11:38	93.20	93.30	93.20	+1.00	1	393
09:11:31	93.20	93.30	93.20	+1.00	4	392
09:11:19	93.30	93.40	93.30	+1.10	2	388
09:10:30	93.30	93.40	93.40	+1.20	1	386
09:10:13	93.30	93.40	93.30	+1.10	1	385
09:10:10	93.30	93.40	93.30	+1.10	5	384
09:10:10	93.30	93.50	93.30	+1.10	1	379
09:10:10	93.40	93.50	93.40	+1.20	1	378
09:10:02	93.30	93.40	93.40	+1.20	1	377
09:09:57	93.40	93.50	93.40	+1.20	1	376
09:09:42	93.50	93.60	93.50	+1.30	5	375
09:09:42	93.30	93.40	93.50	+1.30	1	370
09:09:42	93.30	93.40	93.40	+1.20	2	369
09:08:58	93.50	93.60	93.60	+1.40	6	367
09:08:56	93.40	93.60	93.40	+1.20	3	361
09:08:53	93.30	93.50	93.50	+1.30	1	358
09:08:53	93.20	93.30	93.50	+1.30	13	357
09:08:53	93.20	93.30	93.40	+1.20	5	344
09:08:53	93.20	93.30	93.30	+1.10	2	339
09:08:49	93.20	93.30	93.30	+1.10	1	337
09:08:30	93.10	93.30	93.10	+0.90	1	336
09:08:30	93.30	93.40	93.30	+1.10	2	335
09:08:30	93.30	93.40	93.30	+1.10	1	333
09:08:30	93.10	93.30	93.30	+1.10	2	332
09:08:28	93.20	93.30	93.20	+1.00	1	330
09:07:33	93.00	93.10	93.00	+0.80	1	329
09:07:10	92.90	93.00	93.00	+0.80	5	328
09:07:10	92.90	93.00	93.00	+0.80	3	323
09:07:10	92.80	92.90	92.90	+0.70	7	320
09:07:06	92.70	92.90	92.90	+0.70	1	313
09:06:59	92.70	92.80	92.80	+0.60	5	312
09:05:52	92.90	93.00	92.90	+0.70	4	307
09:05:45	93.00	93.10	93.00	+0.80	4	303
09:05:45	93.00	93.10	93.00	+0.80	1	299
09:05:00	93.00	93.10	93.10	+0.90	1	298
09:04:03	93.20	93.30	93.20	+1.00	1	297
09:03:55	93.20	93.30	93.30	+1.10	1	296
09:03:51	93.30	93.40	93.30	+1.10	1	295
09:03:49	93.30	93.40	93.40	+1.20	1	294
09:03:45	93.20	93.30	93.30	+1.10	2	293
09:03:41	93.00	93.30	93.30	+1.10	2	291
09:03:39	93.00	93.30	93.30	+1.10	2	289
09:03:38	93.00	93.30	93.30	+1.10	1	287
09:03:31	93.40	93.50	93.40	+1.20	2	286
09:03:31	93.00	93.40	93.40	+1.20	6	284
09:03:26	93.30	93.40	93.30	+1.10	1	278
09:03:22	93.10	93.30	93.30	+1.10	1	277
09:03:20	93.30	93.40	93.30	+1.10	1	276
09:03:13	93.30	93.40	93.30	+1.10	1	275
09:03:13	93.20	93.30	93.30	+1.10	2	274
09:03:13	93.20	93.30	93.30	+1.10	11	272
09:03:13	93.10	93.20	93.20	+1.00	1	261
09:03:13	93.10	93.20	93.20	+1.00	2	260
09:03:13	93.10	93.20	93.20	+1.00	2	258
09:03:13	93.10	93.20	93.20	+1.00	3	256
09:03:13	93.00	93.10	93.10	+0.90	3	253
09:03:13	93.00	93.10	93.10	+0.90	3	250
09:03:11	93.00	93.10	93.00	+0.80	1	247
09:03:08	92.80	93.00	93.00	+0.80	5	246
09:03:06	92.70	92.90	92.90	+0.70	5	241
09:02:57	92.70	92.80	92.80	+0.60	3	236
09:02:56	92.70	92.80	92.80	+0.60	1	233
09:02:56	92.70	92.80	92.80	+0.60	2	232
09:02:53	92.70	92.80	92.70	+0.50	1	230
09:02:44	92.70	92.80	92.80	+0.60	1	229
09:02:27	92.60	92.70	92.70	+0.50	1	228
09:02:20	92.80	92.90	92.70	+0.50	7	227
09:02:20	92.80	92.90	92.80	+0.60	3	220
09:02:13	92.80	92.90	92.80	+0.60	1	217
09:01:54	92.80	92.90	92.80	+0.60	1	216
09:01:52	92.80	92.90	92.90	+0.70	1	215
09:01:51	92.90	93.00	92.90	+0.70	1	214
09:01:40	92.90	93.00	92.90	+0.70	1	213
09:01:40	92.90	93.00	92.90	+0.70	1	212
09:01:29	92.90	93.00	92.90	+0.70	1	211
09:01:26	92.90	93.00	93.00	+0.80	1	210
09:01:18	92.90	93.00	92.90	+0.70	1	209
09:01:17	92.90	93.00	92.90	+0.70	1	208
09:01:09	92.90	93.00	92.90	+0.70	2	207
09:01:05	92.90	93.00	92.90	+0.70	1	205
09:01:02	92.90	93.00	92.90	+0.70	2	204
09:01:02	92.80	92.90	92.90	+0.70	1	202
09:01:01	92.90	93.00	92.90	+0.70	1	201
09:00:56	92.80	92.90	92.90	+0.70	2	200
09:00:52	92.80	92.90	92.90	+0.70	1	198
09:00:51	92.80	92.90	92.90	+0.70	1	197
09:00:50	92.80	92.90	92.90	+0.70	1	196
09:00:49	92.90	93.00	92.90	+0.70	1	195
09:00:42	92.90	93.10	92.90	+0.70	2	194
09:00:42	92.70	92.90	92.90	+0.70	6	192
09:00:34	92.90	93.00	92.90	+0.70	5	186
09:00:34	92.60	92.90	92.90	+0.70	5	181
09:00:31	92.80	92.90	92.80	+0.60	1	176
09:00:27	92.80	92.90	92.80	+0.60	1	175
09:00:26	92.60	92.80	92.80	+0.60	1	174
09:00:14	92.60	93.00	93.00	+0.80	1	173
09:00:11	92.60	93.00	93.00	+0.80	1	172
09:00:11	93.00	93.10	93.00	+0.80	4	171
09:00:11	--	--	93.00	+0.80	42	167

　

其他人也逛...

NWT威技 WiFi智慧16L除濕機WDH-16EN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值10,000元

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

DJI OSMO POCKET 4 全能套裝

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

中華電信ADR23日下跌0.21美元跌...

友達ADR23日上漲0.065美元漲幅0...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR23日上漲0.36美元漲幅1....
‧工研院擬工業區建稀土廠　拚203...
‧上任週年　張培仁：工研院扮演...

加密貨幣

比特幣BTC	80358.54	-953.35	-1.17%
以太幣ETH	2339.09	-47.10	-1.97%
瑞波幣XRP	1.29	-0.02	-1.35%
比特幣現金BCH	274.08	-0.66	-0.24%
萊特幣LTC	56.68	-2.08	-3.53%
卡達幣ADA	0.205984	-0.01	-2.85%
波場幣TRX	0.328931	0.00	0.23%
恆星幣XLM	0.170376	0.00	-2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。