新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI時代決策新指引 施振榮推新王道結合StanAI
熱門
卓榮泰：0到18歲全程支持 育嬰假升級適用至6歲
更新報價
精成科
(6191)
電子零組件業
上市
華新
集團
92.80
▲+2.40
+2.65%
7.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.40
8,015
92.80
79
92.90
12
91.60
94.60
90.90
90.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
92.80
92.90
92.80
+2.40
3
8015
13:30:00
92.80
92.90
92.80
+2.40
254
8012
13:24:59
92.70
92.80
92.70
+2.30
1
7758
13:24:59
92.70
92.80
92.70
+2.30
1
7757
13:24:51
92.70
92.80
92.70
+2.30
1
7756
13:24:30
92.70
92.80
92.70
+2.30
3
7755
13:24:30
92.70
92.80
92.70
+2.30
1
7752
13:24:28
92.70
92.80
92.70
+2.30
1
7751
13:24:27
92.70
92.80
92.70
+2.30
1
7750
13:24:25
92.60
92.70
92.70
+2.30
3
7749
13:24:24
92.60
92.70
92.70
+2.30
1
7746
13:24:17
92.70
92.80
92.70
+2.30
1
7745
13:24:17
92.70
92.80
92.70
+2.30
3
7744
13:24:17
92.60
92.70
92.70
+2.30
1
7741
13:24:11
92.60
92.80
92.60
+2.20
1
7740
13:24:08
92.60
92.70
92.70
+2.30
1
7739
13:24:06
92.60
92.80
92.60
+2.20
1
7738
13:24:05
92.60
92.70
92.70
+2.30
1
7737
13:24:01
92.70
92.80
92.70
+2.30
3
7736
13:23:58
92.70
92.80
92.70
+2.30
1
7733
13:23:58
92.70
92.80
92.70
+2.30
1
7732
13:23:57
92.70
92.80
92.70
+2.30
1
7731
13:23:57
92.70
92.80
92.80
+2.40
1
7730
13:23:56
92.70
92.80
92.70
+2.30
1
7729
13:23:56
92.70
92.80
92.70
+2.30
5
7728
13:23:56
92.70
92.80
92.80
+2.40
1
7723
13:23:54
92.70
92.80
92.70
+2.30
1
7722
13:23:49
92.70
92.80
92.80
+2.40
1
7721
13:23:42
92.70
92.80
92.70
+2.30
1
7720
13:23:38
92.70
92.80
92.80
+2.40
1
7719
13:23:35
92.70
92.80
92.70
+2.30
1
7718
13:23:35
92.70
92.80
92.70
+2.30
1
7717
13:23:34
92.70
92.80
92.80
+2.40
1
7716
13:23:30
92.70
92.80
92.70
+2.30
1
7715
13:23:27
92.70
92.80
92.70
+2.30
5
7714
13:23:19
92.70
92.80
92.70
+2.30
1
7709
13:23:19
92.70
92.80
92.70
+2.30
1
7708
13:23:18
92.70
92.80
92.70
+2.30
1
7707
13:23:17
92.70
92.80
92.70
+2.30
5
7706
13:23:13
92.70
92.80
92.70
+2.30
1
7701
13:23:10
92.70
92.80
92.70
+2.30
1
7700
13:22:59
92.70
92.80
92.70
+2.30
1
7699
13:22:40
92.70
92.80
92.70
+2.30
1
7698
13:22:24
92.70
92.90
92.70
+2.30
1
7697
13:22:23
92.80
92.90
92.80
+2.40
5
7696
13:22:23
92.80
92.90
92.80
+2.40
5
7691
13:22:23
92.80
92.90
92.80
+2.40
1
7686
13:22:13
92.80
92.90
92.80
+2.40
1
7685
13:22:12
92.80
92.90
92.80
+2.40
1
7684
13:22:05
92.80
92.90
92.90
+2.50
1
7683
13:22:01
92.80
92.90
92.80
+2.40
2
7682
13:21:57
92.80
92.90
92.80
+2.40
1
7680
13:21:56
92.80
92.90
92.80
+2.40
2
7679
13:21:56
92.80
92.90
92.80
+2.40
2
7677
13:21:56
92.80
92.90
92.80
+2.40
1
7675
13:21:52
92.80
92.90
92.90
+2.50
1
7674
13:21:44
92.80
92.90
92.80
+2.40
3
7673
13:21:38
92.80
92.90
92.90
+2.50
1
7670
13:21:36
92.80
92.90
92.80
+2.40
2
7669
13:21:23
92.80
92.90
92.80
+2.40
1
7667
13:21:16
92.80
92.90
92.80
+2.40
1
7666
13:21:01
92.80
92.90
92.90
+2.50
1
7665
13:21:01
92.80
92.90
92.80
+2.40
1
7664
13:21:01
92.80
92.90
92.80
+2.40
1
7663
13:20:28
92.80
92.90
92.80
+2.40
1
7662
13:20:27
92.80
92.90
92.80
+2.40
20
7661
13:20:25
92.80
92.90
92.90
+2.50
2
7641
13:20:22
92.80
92.90
92.90
+2.50
1
7639
13:20:20
92.80
92.90
92.80
+2.40
1
7638
13:20:10
92.80
92.90
92.80
+2.40
1
7637
13:20:00
92.80
92.90
92.90
+2.50
1
7636
13:19:49
92.80
93.00
93.00
+2.60
2
7635
13:19:44
92.80
92.90
92.80
+2.40
12
7633
13:19:44
92.80
93.00
92.80
+2.40
1
7621
13:19:42
92.80
93.00
93.00
+2.60
1
7620
13:19:37
92.90
93.00
92.90
+2.50
1
7619
13:19:37
92.90
93.00
92.90
+2.50
6
7618
13:19:37
92.70
92.80
92.90
+2.50
8
7612
13:19:37
92.70
92.80
92.80
+2.40
16
7604
13:19:37
92.70
92.80
92.80
+2.40
1
7588
13:19:18
92.70
92.80
92.80
+2.40
1
7587
13:19:15
92.70
92.80
92.80
+2.40
1
7586
13:18:54
92.70
92.80
92.80
+2.40
1
7585
13:18:47
92.70
92.80
92.80
+2.40
1
7584
13:18:31
92.70
92.80
92.80
+2.40
1
7583
13:18:19
92.70
92.80
92.80
+2.40
1
7582
13:18:17
92.70
92.80
92.80
+2.40
1
7581
13:17:54
92.70
92.80
92.80
+2.40
2
7580
13:17:52
92.70
92.80
92.80
+2.40
1
7578
13:17:46
92.70
92.80
92.80
+2.40
1
7577
13:17:43
92.70
92.80
92.80
+2.40
2
7576
13:17:11
92.70
92.80
92.80
+2.40
2
7574
13:17:07
92.70
92.80
92.70
+2.30
1
7572
13:16:52
92.70
92.80
92.70
+2.30
2
7571
13:16:38
92.70
92.80
92.70
+2.30
1
7569
13:16:38
92.70
92.80
92.70
+2.30
2
7568
13:16:19
92.70
92.80
92.70
+2.30
1
7566
13:16:17
92.70
92.90
92.70
+2.30
1
7565
13:16:15
92.70
92.80
92.80
+2.40
3
7564
13:16:15
92.70
92.80
92.80
+2.40
5
7561
13:16:11
92.70
92.80
92.70
+2.30
1
7556
13:15:59
92.70
92.80
92.70
+2.30
1
7555
13:15:57
92.70
92.80
92.80
+2.40
1
7554
13:15:50
92.70
92.80
92.80
+2.40
1
7553
13:15:30
92.70
92.80
92.70
+2.30
1
7552
13:15:24
92.70
92.80
92.70
+2.30
1
7551
13:15:23
92.70
92.80
92.80
+2.40
1
7550
13:15:17
92.70
92.90
92.70
+2.30
1
7549
13:15:15
92.80
92.90
92.80
+2.40
6
7548
13:15:04
92.80
92.90
92.90
+2.50
1
7542
13:14:57
92.80
92.90
92.80
+2.40
1
7541
13:14:35
92.80
92.90
92.90
+2.50
1
7540
13:14:34
92.80
92.90
92.90
+2.50
1
7539
13:14:33
92.80
92.90
92.80
+2.40
8
7538
13:14:33
92.80
92.90
92.90
+2.50
1
7530
13:14:05
92.80
92.90
92.90
+2.50
1
7529
13:13:54
92.80
92.90
92.90
+2.50
1
7528
13:13:32
92.70
92.90
92.90
+2.50
2
7527
13:12:54
92.70
92.90
92.90
+2.50
1
7525
13:12:48
92.70
92.80
92.90
+2.50
5
7524
13:12:48
92.70
92.80
92.80
+2.40
5
7519
13:12:35
92.70
92.80
92.70
+2.30
1
7514
13:12:21
92.70
92.80
92.70
+2.30
1
7513
13:12:21
92.70
92.80
92.70
+2.30
1
7512
13:12:14
92.70
92.80
92.70
+2.30
10
7511
13:12:08
92.60
92.70
92.70
+2.30
1
7501
13:11:58
92.60
92.70
92.70
+2.30
1
7500
13:11:46
92.60
92.90
92.60
+2.20
1
7499
13:11:44
92.60
92.80
92.80
+2.40
9
7498
13:11:32
92.60
92.80
92.30
+1.90
7
7489
13:11:32
92.60
92.80
92.40
+2.00
2
7482
13:11:32
92.60
92.80
92.50
+2.10
4
7480
13:11:32
92.60
92.80
92.60
+2.20
2
7476
13:11:28
92.60
92.80
92.60
+2.20
1
7474
13:11:18
92.60
92.80
92.80
+2.40
1
7473
13:11:06
92.60
92.80
92.60
+2.20
1
7472
13:10:58
92.60
92.70
92.70
+2.30
3
7471
13:10:43
92.60
92.70
92.60
+2.20
2
7468
13:10:27
92.60
92.70
92.60
+2.20
1
7466
13:10:27
92.60
92.70
92.60
+2.20
2
7465
13:10:27
92.50
92.60
92.60
+2.20
7
7463
13:10:23
92.50
92.60
92.50
+2.10
1
7456
13:10:21
92.40
92.50
92.50
+2.10
15
7455
13:10:21
92.40
92.50
92.50
+2.10
7
7440
13:10:14
92.40
92.50
92.40
+2.00
1
7433
13:10:12
92.40
92.50
92.40
+2.00
2
7432
13:10:09
92.40
92.50
92.40
+2.00
1
7430
13:10:02
92.40
92.50
92.40
+2.00
2
7429
13:10:02
92.40
92.50
92.50
+2.10
1
7427
13:10:00
92.30
92.40
92.40
+2.00
1
7426
13:09:51
92.30
92.50
92.30
+1.90
1
7425
13:09:51
92.30
92.40
92.40
+2.00
1
7424
13:09:51
92.30
92.40
92.40
+2.00
1
7423
13:09:51
92.30
92.40
92.40
+2.00
1
7422
13:09:51
92.30
92.40
92.40
+2.00
2
7421
13:09:51
92.30
92.40
92.40
+2.00
1
7419
13:09:51
92.30
92.40
92.40
+2.00
5
7418
13:09:51
92.30
92.40
92.40
+2.00
10
7413
13:09:50
92.30
92.40
92.30
+1.90
2
7403
13:09:43
92.30
92.40
92.30
+1.90
1
7401
13:09:35
92.30
92.40
92.30
+1.90
1
7400
13:09:33
92.30
92.40
92.30
+1.90
7
7399
13:09:23
92.30
92.40
92.30
+1.90
1
7392
13:09:15
92.30
92.40
92.30
+1.90
1
7391
13:09:15
92.30
92.40
92.30
+1.90
3
7390
13:09:04
92.20
92.30
92.30
+1.90
3
7387
13:08:50
92.20
92.30
92.30
+1.90
1
7384
13:08:39
92.20
92.30
92.30
+1.90
1
7383
13:08:28
92.30
92.40
92.30
+1.90
3
7382
13:08:16
92.20
92.30
92.30
+1.90
15
7379
13:08:06
92.20
92.30
92.30
+1.90
1
7364
13:08:00
92.20
92.30
92.20
+1.80
2
7363
13:07:49
92.20
92.30
92.20
+1.80
1
7361
13:07:44
92.20
92.30
92.20
+1.80
2
7360
13:07:38
92.10
92.20
92.20
+1.80
8
7358
13:07:24
92.10
92.20
92.10
+1.70
1
7350
13:07:14
92.10
92.20
92.10
+1.70
1
7349
13:07:13
92.10
92.20
92.10
+1.70
2
7348
13:07:12
92.20
92.30
92.20
+1.80
5
7346
13:07:09
92.20
92.30
92.20
+1.80
6
7341
13:07:01
92.20
92.30
92.20
+1.80
3
7335
13:06:59
92.20
92.30
92.20
+1.80
1
7332
13:06:58
92.20
92.30
92.20
+1.80
1
7331
13:06:58
92.20
92.30
92.20
+1.80
1
7330
13:06:58
92.20
92.30
92.20
+1.80
1
7329
13:06:57
92.20
92.30
92.20
+1.80
22
7328
13:06:39
92.20
92.30
92.30
+1.90
2
7306
13:06:29
92.20
92.30
92.20
+1.80
1
7304
13:06:13
92.20
92.30
92.30
+1.90
1
7303
13:06:10
92.20
92.30
92.30
+1.90
1
7302
13:05:52
92.20
92.30
92.20
+1.80
1
7301
13:05:45
92.20
92.30
92.20
+1.80
1
7300
13:05:41
92.20
92.30
92.20
+1.80
1
7299
13:05:39
92.20
92.30
92.20
+1.80
1
7298
13:04:51
92.20
92.30
92.20
+1.80
1
7297
13:04:39
92.20
92.40
92.20
+1.80
3
7296
13:04:27
92.20
92.40
92.40
+2.00
5
7293
13:04:18
92.20
92.40
92.20
+1.80
1
7288
13:04:14
92.20
92.40
92.40
+2.00
1
7287
13:03:56
92.30
92.40
92.30
+1.90
11
7286
13:03:56
92.30
92.40
92.30
+1.90
8
7275
13:03:56
92.30
92.40
92.30
+1.90
11
7267
13:03:38
92.30
92.40
92.40
+2.00
1
7256
13:03:24
92.40
92.50
92.40
+2.00
1
7255
13:03:23
92.30
92.50
92.30
+1.90
1
7254
13:03:21
92.40
92.50
92.40
+2.00
1
7253
13:03:17
92.40
92.50
92.40
+2.00
6
7252
13:03:17
92.40
92.50
92.40
+2.00
2
7246
13:03:00
92.50
92.60
92.50
+2.10
2
7244
13:02:53
92.50
92.60
92.50
+2.10
3
7242
13:02:52
92.50
92.60
92.50
+2.10
8
7239
13:02:19
92.40
92.50
92.50
+2.10
1
7231
13:02:18
92.40
92.50
92.50
+2.10
1
7230
13:01:55
92.40
92.60
92.60
+2.20
2
7229
13:01:43
92.50
92.60
92.50
+2.10
4
7227
13:01:18
92.40
92.50
92.50
+2.10
6
7223
13:01:18
92.40
92.50
92.50
+2.10
1
7217
13:01:14
92.40
92.50
92.50
+2.10
5
7216
13:01:06
92.40
92.50
92.50
+2.10
1
7211
13:01:04
92.40
92.50
92.40
+2.00
1
7210
13:00:24
92.40
92.50
92.40
+2.00
2
7209
13:00:22
92.40
92.50
92.50
+2.10
1
7207
13:00:12
92.40
92.50
92.40
+2.00
1
7206
13:00:02
92.30
92.50
92.30
+1.90
1
7205
12:59:19
92.30
92.40
92.40
+2.00
1
7204
12:59:10
92.30
92.40
92.40
+2.00
1
7203
12:59:04
92.30
92.40
92.40
+2.00
1
7202
12:58:31
92.30
92.50
92.30
+1.90
2
7201
12:58:31
92.40
92.50
92.40
+2.00
1
7199
12:58:26
92.40
92.50
92.40
+2.00
3
7198
12:58:26
92.40
92.50
92.40
+2.00
5
7195
12:58:26
92.40
92.50
92.50
+2.10
1
7190
12:58:05
92.40
92.50
92.40
+2.00
1
7189
12:58:04
92.40
92.50
92.40
+2.00
1
7188
12:58:03
92.40
92.50
92.50
+2.10
3
7187
12:58:02
92.40
92.50
92.40
+2.00
2
7184
12:57:59
92.40
92.50
92.40
+2.00
1
7182
12:57:57
92.40
92.50
92.40
+2.00
1
7181
12:57:26
92.40
92.50
92.40
+2.00
2
7180
12:57:03
92.40
92.60
92.60
+2.20
1
7178
12:56:53
92.50
92.60
92.50
+2.10
5
7177
12:56:47
92.50
92.60
92.50
+2.10
1
7172
12:56:30
92.50
92.60
92.60
+2.20
1
7171
12:56:26
92.50
92.60
92.50
+2.10
1
7170
12:56:25
92.50
92.60
92.50
+2.10
1
7169
12:56:19
92.50
92.60
92.50
+2.10
1
7168
12:55:39
92.50
92.60
92.50
+2.10
1
7167
12:54:50
92.50
92.60
92.50
+2.10
1
7166
12:54:44
92.50
92.60
92.50
+2.10
1
7165
12:54:34
92.50
92.60
92.60
+2.20
1
7164
12:54:23
92.50
92.70
92.50
+2.10
1
7163
12:54:15
92.50
92.70
92.50
+2.10
3
7162
12:54:13
92.50
92.70
92.50
+2.10
2
7159
12:54:10
92.60
92.70
92.60
+2.20
1
7157
12:54:10
92.60
92.70
92.60
+2.20
4
7156
12:54:10
92.50
92.60
92.60
+2.20
4
7152
12:54:10
92.60
92.70
92.60
+2.20
27
7148
12:54:01
92.60
92.70
92.70
+2.30
1
7121
12:53:51
92.60
92.70
92.70
+2.30
1
7120
12:53:38
92.60
92.70
92.70
+2.30
1
7119
12:53:25
92.60
92.70
92.70
+2.30
1
7118
12:53:07
92.60
92.70
92.70
+2.30
1
7117
12:52:38
92.60
92.70
92.70
+2.30
1
7116
12:52:37
92.60
92.70
92.70
+2.30
1
7115
12:52:08
92.60
92.70
92.70
+2.30
1
7114
12:51:16
92.60
92.70
92.70
+2.30
1
7113
12:51:15
92.70
92.80
92.70
+2.30
1
7112
12:50:42
92.60
92.80
92.80
+2.40
1
7111
12:50:22
92.60
92.70
92.70
+2.30
1
7110
12:50:22
92.60
92.70
92.60
+2.20
1
7109
12:50:09
92.60
92.70
92.70
+2.30
1
7108
12:49:06
92.60
92.70
92.70
+2.30
1
7107
12:48:47
92.60
92.70
92.70
+2.30
1
7106
12:48:46
92.60
92.70
92.70
+2.30
1
7105
12:48:25
92.70
92.80
92.70
+2.30
2
7104
12:48:25
92.60
92.70
92.70
+2.30
3
7102
12:48:04
92.60
92.70
92.70
+2.30
1
7099
12:47:58
92.60
92.70
92.60
+2.20
1
7098
12:47:56
92.70
92.80
92.70
+2.30
1
7097
12:47:55
92.70
92.80
92.70
+2.30
1
7096
12:47:55
92.70
92.80
92.70
+2.30
17
7095
12:47:53
92.70
92.80
92.80
+2.40
1
7078
12:47:34
92.70
92.80
92.80
+2.40
1
7077
12:47:29
92.70
92.80
92.80
+2.40
1
7076
12:47:23
92.70
92.80
92.80
+2.40
1
7075
12:47:20
92.70
92.80
92.80
+2.40
1
7074
12:47:12
92.70
92.80
92.80
+2.40
1
7073
12:46:50
92.70
92.80
92.80
+2.40
1
7072
12:46:46
92.70
92.80
92.80
+2.40
1
7071
12:46:44
92.70
92.80
92.80
+2.40
1
7070
12:46:06
92.70
92.80
92.80
+2.40
1
7069
12:46:04
92.70
92.80
92.80
+2.40
3
7068
12:45:38
92.70
92.80
92.70
+2.30
1
7065
12:45:38
92.70
92.80
92.80
+2.40
2
7064
12:45:35
92.70
92.80
92.80
+2.40
10
7062
12:45:33
92.70
92.80
92.80
+2.40
1
7052
12:44:54
92.70
92.80
92.80
+2.40
1
7051
12:44:29
92.70
92.80
92.70
+2.30
1
7050
12:44:25
92.70
92.80
92.70
+2.30
2
7049
12:43:55
92.70
92.80
92.70
+2.30
1
7047
12:43:49
92.70
92.80
92.80
+2.40
1
7046
12:43:35
92.70
92.80
92.80
+2.40
1
7045
12:43:29
92.70
92.80
92.80
+2.40
1
7044
12:42:58
92.70
92.80
92.80
+2.40
1
7043
12:42:17
92.70
92.80
92.70
+2.30
1
7042
12:41:59
92.70
92.80
92.70
+2.30
1
7041
12:41:58
92.70
92.80
92.80
+2.40
2
7040
12:41:02
92.70
92.80
92.80
+2.40
1
7038
12:40:15
92.60
92.70
92.70
+2.30
3
7037
12:39:54
92.70
92.80
92.70
+2.30
1
7034
12:39:52
92.70
92.80
92.70
+2.30
1
7033
12:39:08
92.70
92.80
92.70
+2.30
1
7032
12:39:06
92.70
92.80
92.80
+2.40
1
7031
12:38:51
92.70
92.80
92.70
+2.30
4
7030
12:38:43
92.70
92.80
92.70
+2.30
2
7026
12:38:07
92.70
92.80
92.70
+2.30
2
7024
12:37:37
92.70
92.80
92.70
+2.30
1
7022
12:37:10
92.70
92.80
92.80
+2.40
1
7021
12:36:41
92.70
92.80
92.70
+2.30
1
7020
12:36:38
92.70
92.80
92.80
+2.40
1
7019
12:36:28
92.70
92.80
92.80
+2.40
1
7018
12:35:59
92.70
92.80
92.80
+2.40
1
7017
12:35:52
92.70
92.80
92.70
+2.30
1
7016
12:35:31
92.60
92.70
92.70
+2.30
1
7015
12:35:27
92.60
92.70
92.70
+2.30
2
7014
12:35:23
92.70
92.80
92.70
+2.30
2
7012
12:35:23
92.70
92.80
92.70
+2.30
1
7010
12:35:18
92.70
92.80
92.70
+2.30
1
7009
12:35:18
92.70
92.80
92.70
+2.30
2
7008
12:35:14
92.70
92.80
92.80
+2.40
1
7006
12:35:01
92.70
92.80
92.70
+2.30
1
7005
12:34:48
92.80
92.90
92.80
+2.40
1
7004
12:34:48
92.80
92.90
92.80
+2.40
6
7003
12:34:48
92.80
92.90
92.80
+2.40
1
6997
12:34:20
92.80
92.90
92.80
+2.40
1
6996
12:34:13
92.80
92.90
92.90
+2.50
2
6995
12:33:51
92.80
92.90
92.80
+2.40
1
6993
12:33:30
92.80
92.90
92.90
+2.50
1
6992
12:33:18
92.80
92.90
92.90
+2.50
1
6991
12:33:09
92.80
92.90
92.80
+2.40
1
6990
12:33:08
92.80
92.90
92.90
+2.50
1
6989
12:32:11
92.80
92.90
92.90
+2.50
2
6988
12:32:02
92.80
92.90
92.80
+2.40
1
6986
12:31:35
92.80
92.90
92.80
+2.40
1
6985
12:31:22
92.80
92.90
92.90
+2.50
1
6984
12:31:10
92.80
92.90
92.80
+2.40
2
6983
12:30:51
92.80
92.90
92.80
+2.40
1
6981
12:30:51
92.80
92.90
92.80
+2.40
3
6980
12:30:47
92.80
92.90
92.80
+2.40
1
6977
12:30:15
92.80
92.90
92.80
+2.40
3
6976
12:30:13
92.80
92.90
92.90
+2.50
1
6973
12:29:26
92.80
92.90
92.90
+2.50
1
6972
12:29:14
92.70
92.80
92.80
+2.40
4
6971
12:29:12
92.70
92.80
92.80
+2.40
1
6967
12:28:50
92.70
92.80
92.70
+2.30
1
6966
12:28:35
92.70
92.80
92.70
+2.30
9
6965
12:28:34
92.60
92.70
92.70
+2.30
3
6956
12:28:23
92.50
92.60
92.60
+2.20
1
6953
12:28:21
92.50
92.60
92.60
+2.20
1
6952
12:28:14
92.50
92.60
92.60
+2.20
1
6951
12:27:47
92.40
92.50
92.50
+2.10
2
6950
12:27:47
92.40
92.50
92.50
+2.10
1
6948
12:27:38
92.40
92.50
92.50
+2.10
1
6947
12:27:30
92.40
92.50
92.50
+2.10
1
6946
12:27:09
92.40
92.50
92.40
+2.00
1
6945
12:26:43
92.40
92.50
92.40
+2.00
1
6944
12:25:40
92.30
92.50
92.30
+1.90
1
6943
12:25:39
92.30
92.40
92.40
+2.00
1
6942
12:25:34
92.30
92.40
92.40
+2.00
1
6941
12:25:30
92.30
92.40
92.40
+2.00
2
6940
12:25:25
92.20
92.40
92.40
+2.00
1
6938
12:24:43
92.30
92.40
92.30
+1.90
3
6937
12:24:42
92.30
92.40
92.40
+2.00
1
6934
12:24:28
92.30
92.40
92.30
+1.90
4
6933
12:24:15
92.30
92.40
92.30
+1.90
1
6929
12:23:38
92.20
92.40
92.40
+2.00
1
6928
12:23:33
92.30
92.40
92.30
+1.90
2
6927
12:23:06
92.20
92.30
92.30
+1.90
1
6925
12:22:51
92.20
92.30
92.30
+1.90
1
6924
12:22:34
92.20
92.30
92.20
+1.80
3
6923
12:22:10
92.20
92.30
92.20
+1.80
1
6920
12:21:42
92.20
92.30
92.30
+1.90
1
6919
12:21:29
92.10
92.20
92.20
+1.80
1
6918
12:21:23
92.10
92.20
92.20
+1.80
1
6917
12:21:18
92.10
92.20
92.20
+1.80
2
6916
12:21:14
92.10
92.20
92.20
+1.80
1
6914
12:21:12
92.10
92.20
92.10
+1.70
1
6913
12:20:42
92.10
92.20
92.10
+1.70
1
6912
12:20:40
92.10
92.20
92.10
+1.70
2
6911
12:20:18
92.10
92.20
92.10
+1.70
2
6909
12:20:11
92.10
92.20
92.20
+1.80
1
6907
12:20:10
92.20
92.30
92.20
+1.80
1
6906
12:20:06
92.20
92.30
92.20
+1.80
10
6905
12:20:01
92.20
92.30
92.20
+1.80
3
6895
12:19:47
92.10
92.30
92.10
+1.70
2
6892
12:19:46
92.10
92.30
92.30
+1.90
1
6890
12:19:30
92.20
92.30
92.20
+1.80
2
6889
12:19:22
92.20
92.30
92.20
+1.80
2
6887
12:19:06
92.20
92.30
92.20
+1.80
1
6885
12:19:01
92.10
92.30
92.10
+1.70
10
6884
12:18:58
92.20
92.30
92.20
+1.80
3
6874
12:18:56
92.10
92.20
92.20
+1.80
6
6871
12:18:22
92.20
92.30
92.20
+1.80
22
6865
12:18:22
92.20
92.30
92.20
+1.80
1
6843
12:18:20
92.30
92.40
92.30
+1.90
32
6842
12:17:50
92.30
92.40
92.40
+2.00
1
6810
12:16:49
92.40
92.60
92.40
+2.00
3
6809
12:15:54
92.30
92.40
92.40
+2.00
1
6806
12:15:43
92.30
92.40
92.30
+1.90
1
6805
12:15:30
92.30
92.40
92.30
+1.90
1
6804
12:15:29
92.40
92.60
92.40
+2.00
62
6803
12:15:29
92.50
92.60
92.50
+2.10
8
6741
12:13:58
92.40
92.60
92.60
+2.20
1
6733
12:13:54
92.50
92.60
92.50
+2.10
1
6732
12:13:31
92.40
92.50
92.50
+2.10
1
6731
12:13:24
92.40
92.50
92.50
+2.10
1
6730
12:13:20
92.40
92.50
92.50
+2.10
2
6729
12:13:15
92.30
92.40
92.40
+2.00
7
6727
12:12:57
92.30
92.40
92.30
+1.90
1
6720
12:12:02
92.30
92.40
92.30
+1.90
2
6719
12:12:02
92.30
92.40
92.40
+2.00
1
6717
12:11:51
92.30
92.40
92.30
+1.90
1
6716
12:10:46
92.30
92.40
92.30
+1.90
1
6715
12:10:27
92.20
92.30
92.30
+1.90
1
6714
12:10:24
92.20
92.30
92.30
+1.90
1
6713
12:10:19
92.20
92.30
92.20
+1.80
1
6712
12:10:19
92.30
92.40
92.30
+1.90
36
6711
12:10:13
92.30
92.40
92.40
+2.00
1
6675
12:10:06
92.30
92.40
92.40
+2.00
1
6674
12:09:42
92.30
92.40
92.40
+2.00
1
6673
12:08:47
92.30
92.40
92.30
+1.90
1
6672
12:08:27
92.30
92.40
92.30
+1.90
1
6671
12:08:11
92.30
92.40
92.30
+1.90
1
6670
12:08:10
92.30
92.40
92.40
+2.00
1
6669
12:08:05
92.30
92.40
92.40
+2.00
2
6668
12:07:50
92.30
92.40
92.40
+2.00
2
6666
12:07:41
92.30
92.40
92.40
+2.00
1
6664
12:06:30
92.30
92.40
92.40
+2.00
1
6663
12:06:14
92.20
92.40
92.40
+2.00
1
6662
12:06:04
92.30
92.40
92.30
+1.90
1
6661
12:06:01
92.30
92.40
92.30
+1.90
6
6660
12:05:51
92.30
92.50
92.30
+1.90
1
6654
12:05:35
92.30
92.50
92.30
+1.90
2
6653
12:05:20
92.30
92.50
92.30
+1.90
1
6651
12:05:09
92.30
92.50
92.30
+1.90
2
6650
12:04:50
92.30
92.50
92.30
+1.90
1
6648
12:04:50
92.30
92.50
92.30
+1.90
1
6647
12:04:42
92.30
92.50
92.30
+1.90
1
6646
12:04:39
92.30
92.50
92.30
+1.90
1
6645
12:04:38
92.30
92.50
92.30
+1.90
2
6644
12:04:18
92.30
92.50
92.30
+1.90
1
6642
12:04:18
92.30
92.50
92.50
+2.10
1
6641
12:04:02
92.30
92.50
92.30
+1.90
1
6640
12:04:02
92.30
92.50
92.30
+1.90
1
6639
12:04:02
92.30
92.50
92.30
+1.90
1
6638
12:03:59
92.40
92.50
92.40
+2.00
1
6637
12:03:57
92.40
92.50
92.40
+2.00
1
6636
12:03:55
92.40
92.50
92.40
+2.00
5
6635
12:03:49
92.40
92.50
92.40
+2.00
1
6630
12:03:41
92.40
92.50
92.40
+2.00
1
6629
12:03:32
92.40
92.50
92.40
+2.00
1
6628
12:03:29
92.40
92.50
92.40
+2.00
1
6627
12:03:29
92.40
92.50
92.40
+2.00
1
6626
12:03:25
92.40
92.50
92.40
+2.00
1
6625
12:03:25
92.40
92.50
92.40
+2.00
5
6624
12:03:04
92.40
92.50
92.50
+2.10
1
6619
12:02:57
92.40
92.50
92.50
+2.10
1
6618
12:02:32
92.40
92.50
92.50
+2.10
1
6617
12:02:26
92.40
92.50
92.50
+2.10
1
6616
12:02:22
92.40
92.50
92.50
+2.10
1
6615
12:02:19
92.40
92.50
92.50
+2.10
1
6614
12:02:14
92.40
92.50
92.40
+2.00
1
6613
12:01:52
92.40
92.50
92.40
+2.00
2
6612
12:01:46
92.40
92.50
92.40
+2.00
1
6610
12:01:46
92.40
92.50
92.40
+2.00
2
6609
12:01:32
92.40
92.50
92.40
+2.00
1
6607
12:01:32
92.40
92.50
92.40
+2.00
1
6606
12:01:18
92.40
92.50
92.40
+2.00
1
6605
12:01:17
92.40
92.50
92.40
+2.00
1
6604
12:01:16
92.50
92.60
92.50
+2.10
2
6603
12:01:16
92.50
92.60
92.50
+2.10
48
6601
12:01:16
92.50
92.60
92.50
+2.10
17
6553
12:01:16
92.50
92.60
92.50
+2.10
2
6536
12:01:07
92.50
92.60
92.60
+2.20
5
6534
12:00:57
92.50
92.60
92.50
+2.10
2
6529
12:00:56
92.50
92.60
92.60
+2.20
1
6527
12:00:54
92.50
92.60
92.50
+2.10
1
6526
12:00:50
92.50
92.60
92.50
+2.10
1
6525
12:00:48
92.50
92.60
92.50
+2.10
1
6524
12:00:48
92.60
92.70
92.60
+2.20
50
6523
12:00:48
92.70
92.80
92.70
+2.30
25
6473
12:00:40
92.70
92.80
92.80
+2.40
1
6448
12:00:38
92.70
92.80
92.80
+2.40
1
6447
12:00:26
92.70
92.80
92.80
+2.40
1
6446
12:00:08
92.80
92.90
92.80
+2.40
1
6445
12:00:08
92.70
92.80
92.80
+2.40
2
6444
12:00:05
92.70
92.80
92.80
+2.40
5
6442
11:58:43
92.70
92.80
92.80
+2.40
1
6437
11:58:30
92.70
92.80
92.80
+2.40
1
6436
11:58:21
92.70
92.80
92.80
+2.40
1
6435
11:58:11
92.80
92.90
92.80
+2.40
10
6434
11:57:43
92.80
92.90
92.90
+2.50
1
6424
11:57:42
92.80
92.90
92.90
+2.50
1
6423
11:57:41
92.80
92.90
92.90
+2.50
1
6422
11:57:39
92.80
92.90
92.90
+2.50
4
6421
11:57:18
92.80
92.90
92.90
+2.50
1
6417
11:56:34
92.80
92.90
92.90
+2.50
1
6416
11:55:59
92.80
92.90
92.80
+2.40
2
6415
11:55:53
92.70
92.80
92.80
+2.40
2
6413
11:55:13
92.70
92.80
92.80
+2.40
1
6411
11:55:13
92.70
92.80
92.80
+2.40
5
6410
11:54:38
92.70
92.80
92.80
+2.40
1
6405
11:54:11
92.70
92.80
92.70
+2.30
1
6404
11:54:04
92.70
92.80
92.70
+2.30
1
6403
11:53:43
92.70
92.80
92.70
+2.30
1
6402
11:53:41
92.70
92.80
92.70
+2.30
2
6401
11:53:11
92.80
92.90
92.80
+2.40
19
6399
11:53:06
92.90
93.00
92.90
+2.50
15
6380
11:53:06
92.90
93.00
92.90
+2.50
2
6365
11:52:42
92.90
93.00
93.00
+2.60
1
6363
11:52:12
93.00
93.10
93.00
+2.60
1
6362
11:52:05
93.00
93.10
93.00
+2.60
2
6361
11:52:05
93.00
93.10
93.00
+2.60
1
6359
11:51:58
93.00
93.10
93.00
+2.60
1
6358
11:51:49
93.00
93.10
93.00
+2.60
1
6357
11:51:25
93.00
93.10
93.00
+2.60
1
6356
11:51:13
93.00
93.20
93.00
+2.60
1
6355
11:51:11
93.10
93.20
93.10
+2.70
3
6354
11:51:11
93.10
93.20
93.10
+2.70
11
6351
11:50:46
93.10
93.20
93.20
+2.80
1
6340
11:49:30
92.90
93.00
93.10
+2.70
19
6339
11:49:30
92.90
93.00
93.00
+2.60
4
6320
11:49:27
92.90
93.00
92.90
+2.50
1
6316
11:49:05
92.90
93.00
93.00
+2.60
1
6315
11:48:50
92.90
93.00
93.00
+2.60
1
6314
11:48:13
92.90
93.00
93.00
+2.60
1
6313
11:47:38
92.90
93.00
93.00
+2.60
2
6312
11:47:28
93.00
93.10
93.00
+2.60
1
6310
11:47:18
93.00
93.10
93.10
+2.70
1
6309
11:47:17
93.00
93.10
93.00
+2.60
1
6308
11:47:15
93.00
93.10
93.00
+2.60
1
6307
11:47:13
93.00
93.10
93.00
+2.60
3
6306
11:47:11
93.00
93.10
93.00
+2.60
1
6303
11:47:10
93.00
93.10
93.00
+2.60
1
6302
11:46:56
93.00
93.10
93.00
+2.60
1
6301
11:46:54
93.00
93.10
93.10
+2.70
1
6300
11:46:53
93.00
93.10
93.00
+2.60
1
6299
11:46:53
93.00
93.10
93.00
+2.60
1
6298
11:46:52
93.00
93.10
93.00
+2.60
3
6297
11:46:51
93.00
93.10
93.00
+2.60
1
6294
11:46:51
93.00
93.10
93.00
+2.60
23
6293
11:46:43
93.00
93.10
93.00
+2.60
1
6270
11:46:34
93.00
93.10
93.10
+2.70
1
6269
11:46:04
93.00
93.10
93.00
+2.60
3
6268
11:46:03
93.10
93.20
93.10
+2.70
22
6265
11:45:28
93.10
93.30
93.30
+2.90
1
6243
11:44:58
93.10
93.30
93.30
+2.90
1
6242
11:43:51
93.10
93.30
93.10
+2.70
1
6241
11:43:26
93.10
93.30
93.30
+2.90
1
6240
11:43:08
93.10
93.30
93.30
+2.90
1
6239
11:43:02
93.10
93.30
93.30
+2.90
1
6238
11:42:34
93.10
93.20
93.20
+2.80
1
6237
11:42:27
93.10
93.20
93.10
+2.70
1
6236
11:41:49
93.10
93.30
93.10
+2.70
2
6235
11:41:48
93.20
93.30
93.20
+2.80
30
6233
11:41:06
93.20
93.30
93.30
+2.90
1
6203
11:40:55
93.20
93.30
93.30
+2.90
3
6202
11:40:39
93.20
93.30
93.30
+2.90
3
6199
11:40:30
93.20
93.30
93.30
+2.90
1
6196
11:39:54
93.20
93.30
93.30
+2.90
1
6195
11:39:33
93.20
93.30
93.30
+2.90
1
6194
11:39:10
93.20
93.30
93.30
+2.90
1
6193
11:39:03
93.10
93.20
93.20
+2.80
4
6192
11:38:14
93.10
93.20
93.20
+2.80
1
6188
11:37:53
93.20
93.30
93.20
+2.80
2
6187
11:37:45
93.20
93.30
93.20
+2.80
1
6185
11:37:15
93.20
93.30
93.30
+2.90
1
6184
11:36:49
93.20
93.30
93.20
+2.80
1
6183
11:36:48
93.20
93.30
93.30
+2.90
1
6182
11:36:36
93.20
93.30
93.20
+2.80
1
6181
11:36:36
93.20
93.30
93.20
+2.80
1
6180
11:35:20
93.10
93.30
93.30
+2.90
1
6179
11:35:19
93.20
93.30
93.20
+2.80
1
6178
11:35:08
93.20
93.30
93.20
+2.80
1
6177
11:34:55
93.20
93.30
93.20
+2.80
1
6176
11:34:51
93.20
93.30
93.20
+2.80
1
6175
11:34:48
93.20
93.30
93.20
+2.80
10
6174
11:34:41
93.20
93.30
93.30
+2.90
1
6164
11:34:31
93.20
93.30
93.30
+2.90
1
6163
11:34:27
93.20
93.30
93.30
+2.90
1
6162
11:33:53
93.20
93.30
93.30
+2.90
1
6161
11:33:25
93.10
93.30
93.30
+2.90
1
6160
11:33:15
93.10
93.30
93.30
+2.90
1
6159
11:33:02
93.10
93.20
93.20
+2.80
1
6158
11:32:27
93.10
93.20
93.20
+2.80
1
6157
11:32:26
93.10
93.20
93.10
+2.70
1
6156
11:32:04
93.10
93.20
93.10
+2.70
2
6155
11:31:51
93.10
93.20
93.20
+2.80
3
6153
11:31:30
93.10
93.20
93.20
+2.80
1
6150
11:31:27
93.10
93.20
93.20
+2.80
2
6149
11:31:11
93.10
93.20
93.20
+2.80
1
6147
11:30:49
93.10
93.20
93.20
+2.80
2
6146
11:30:35
93.10
93.20
93.20
+2.80
1
6144
11:29:35
93.10
93.20
93.20
+2.80
1
6143
11:29:01
93.10
93.20
93.20
+2.80
5
6142
11:28:29
93.10
93.20
93.20
+2.80
2
6137
11:27:44
93.10
93.20
93.20
+2.80
3
6135
11:27:40
93.10
93.20
93.20
+2.80
1
6132
11:26:29
93.10
93.20
93.10
+2.70
10
6131
11:25:52
93.20
93.30
93.20
+2.80
4
6121
11:25:52
93.20
93.30
93.20
+2.80
10
6117
11:25:45
93.20
93.30
93.30
+2.90
1
6107
11:25:22
93.20
93.30
93.20
+2.80
2
6106
11:25:21
93.20
93.30
93.30
+2.90
1
6104
11:24:59
93.20
93.30
93.30
+2.90
1
6103
11:24:07
93.20
93.30
93.30
+2.90
5
6102
11:23:50
93.20
93.30
93.30
+2.90
1
6097
11:23:46
93.20
93.30
93.30
+2.90
1
6096
11:23:14
93.20
93.30
93.30
+2.90
2
6095
11:23:07
93.20
93.30
93.30
+2.90
1
6093
11:22:57
93.20
93.30
93.30
+2.90
2
6092
11:22:57
93.30
93.40
93.30
+2.90
18
6090
11:22:41
93.30
93.40
93.30
+2.90
1
6072
11:21:55
93.30
93.40
93.40
+3.00
1
6071
11:21:29
93.30
93.40
93.40
+3.00
1
6070
11:21:09
93.30
93.40
93.30
+2.90
1
6069
11:20:51
93.30
93.40
93.30
+2.90
1
6068
11:20:40
93.30
93.40
93.30
+2.90
1
6067
11:20:12
93.30
93.40
93.30
+2.90
1
6066
11:20:05
93.30
93.40
93.40
+3.00
1
6065
11:20:01
93.30
93.40
93.40
+3.00
1
6064
11:20:00
93.30
93.40
93.40
+3.00
1
6063
11:19:57
93.30
93.40
93.40
+3.00
1
6062
11:19:44
93.30
93.40
93.40
+3.00
10
6061
11:19:43
93.30
93.40
93.40
+3.00
1
6051
11:19:16
93.30
93.40
93.40
+3.00
1
6050
11:19:05
93.30
93.40
93.30
+2.90
1
6049
11:18:53
93.30
93.40
93.40
+3.00
1
6048
11:18:41
93.30
93.40
93.40
+3.00
2
6047
11:18:29
93.30
93.40
93.30
+2.90
1
6045
11:18:23
93.30
93.40
93.40
+3.00
1
6044
11:18:22
93.20
93.30
93.30
+2.90
8
6043
11:18:16
93.20
93.30
93.30
+2.90
1
6035
11:18:05
93.20
93.30
93.30
+2.90
1
6034
11:17:55
93.20
93.30
93.30
+2.90
1
6033
11:17:55
93.20
93.30
93.20
+2.80
1
6032
11:17:49
93.20
93.30
93.30
+2.90
5
6031
11:17:48
93.20
93.30
93.30
+2.90
1
6026
11:17:18
93.20
93.30
93.30
+2.90
2
6025
11:17:01
93.20
93.30
93.30
+2.90
1
6023
11:16:15
93.20
93.30
93.30
+2.90
1
6022
11:16:10
93.20
93.30
93.30
+2.90
1
6021
11:16:05
93.20
93.30
93.20
+2.80
2
6020
11:15:59
93.20
93.30
93.20
+2.80
1
6018
11:15:14
93.20
93.30
93.30
+2.90
3
6017
11:15:02
93.30
93.40
93.30
+2.90
10
6014
11:14:46
93.30
93.40
93.30
+2.90
1
6004
11:14:30
93.30
93.40
93.30
+2.90
2
6003
11:14:15
93.30
93.40
93.40
+3.00
1
6001
11:13:55
93.30
93.40
93.30
+2.90
1
6000
11:13:45
93.30
93.40
93.30
+2.90
1
5999
11:13:32
93.30
93.40
93.30
+2.90
10
5998
11:13:02
93.20
93.30
93.30
+2.90
1
5988
11:13:00
93.20
93.30
93.30
+2.90
1
5987
11:12:23
93.20
93.30
93.30
+2.90
1
5986
11:12:20
93.20
93.30
93.30
+2.90
1
5985
11:12:03
93.20
93.30
93.30
+2.90
2
5984
11:11:46
93.20
93.30
93.30
+2.90
1
5982
11:11:42
93.20
93.30
93.30
+2.90
1
5981
11:10:58
93.20
93.30
93.30
+2.90
1
5980
11:10:45
93.20
93.30
93.30
+2.90
1
5979
11:10:25
93.20
93.30
93.30
+2.90
1
5978
11:10:05
93.20
93.30
93.20
+2.80
4
5977
11:09:56
93.20
93.30
93.20
+2.80
1
5973
11:09:39
93.20
93.30
93.20
+2.80
1
5972
11:09:35
93.10
93.20
93.20
+2.80
9
5971
11:08:42
93.00
93.20
93.20
+2.80
1
5962
11:08:30
93.00
93.20
93.20
+2.80
1
5961
11:07:57
93.00
93.20
93.00
+2.60
2
5960
11:07:39
92.90
93.00
93.00
+2.60
2
5958
11:07:32
92.90
93.00
93.00
+2.60
1
5956
11:07:13
92.80
92.90
92.90
+2.50
2
5955
11:07:01
92.80
92.90
92.90
+2.50
1
5953
11:07:00
92.80
92.90
92.90
+2.50
1
5952
11:06:55
92.70
92.80
92.80
+2.40
3
5951
11:06:35
92.70
92.80
92.80
+2.40
1
5948
11:06:08
92.70
92.80
92.60
+2.20
6
5947
11:06:08
92.70
92.80
92.70
+2.30
4
5941
11:05:58
92.70
92.80
92.70
+2.30
1
5937
11:05:43
92.70
92.80
92.70
+2.30
1
5936
11:04:46
92.70
92.80
92.70
+2.30
1
5935
11:04:43
92.60
92.70
92.70
+2.30
1
5934
11:04:40
92.60
92.70
92.70
+2.30
1
5933
11:04:38
92.60
92.70
92.70
+2.30
1
5932
11:04:19
92.70
92.80
92.70
+2.30
7
5931
11:03:50
92.60
92.70
92.70
+2.30
1
5924
11:03:34
92.60
92.70
92.70
+2.30
1
5923
11:03:27
92.70
92.80
92.70
+2.30
1
5922
11:03:24
92.70
92.80
92.60
+2.20
1
5921
11:03:24
92.70
92.80
92.70
+2.30
1
5920
11:03:24
92.60
92.80
92.60
+2.20
1
5919
11:03:12
92.70
92.80
92.70
+2.30
29
5918
11:03:09
92.70
92.80
92.80
+2.40
1
5889
11:02:59
92.70
92.80
92.80
+2.40
1
5888
11:02:57
92.70
92.80
92.80
+2.40
1
5887
11:02:47
92.70
92.80
92.80
+2.40
2
5886
11:02:45
92.70
92.80
92.80
+2.40
1
5884
11:02:20
92.70
92.80
92.70
+2.30
1
5883
11:01:53
92.70
92.80
92.70
+2.30
1
5882
11:01:41
92.70
92.80
92.70
+2.30
1
5881
11:01:30
92.70
92.80
92.70
+2.30
3
5880
11:01:27
92.70
92.80
92.70
+2.30
6
5877
11:01:26
92.70
92.80
92.70
+2.30
2
5871
11:01:26
92.80
92.90
92.80
+2.40
13
5869
11:01:26
92.80
92.90
92.80
+2.40
17
5856
11:01:26
92.80
92.90
92.80
+2.40
35
5839
11:00:50
92.80
92.90
92.90
+2.50
1
5804
11:00:42
92.80
92.90
92.80
+2.40
1
5803
11:00:41
92.80
92.90
92.90
+2.50
1
5802
11:00:22
92.80
92.90
92.90
+2.50
1
5801
11:00:15
92.90
93.00
92.90
+2.50
16
5800
11:00:05
92.90
93.00
93.00
+2.60
1
5784
11:00:02
92.90
93.00
93.00
+2.60
1
5783
10:59:25
92.90
93.00
93.00
+2.60
5
5782
10:58:55
92.90
93.00
93.00
+2.60
1
5777
10:58:50
92.90
93.00
93.00
+2.60
1
5776
10:58:37
92.90
93.00
92.90
+2.50
1
5775
10:58:30
92.90
93.00
92.90
+2.50
1
5774
10:58:27
92.90
93.00
92.90
+2.50
1
5773
10:58:11
92.90
93.00
92.90
+2.50
1
5772
10:58:10
92.90
93.00
92.90
+2.50
3
5771
10:57:30
92.90
93.00
92.90
+2.50
1
5768
10:57:14
92.90
93.00
92.90
+2.50
3
5767
10:57:14
92.90
93.00
92.90
+2.50
4
5764
10:57:08
93.00
93.20
93.00
+2.60
3
5760
10:57:08
93.10
93.20
93.00
+2.60
16
5757
10:57:08
93.10
93.20
93.10
+2.70
3
5741
10:57:08
93.00
93.10
93.10
+2.70
2
5738
10:57:08
93.10
93.20
93.10
+2.70
5
5736
10:57:08
93.10
93.20
93.10
+2.70
7
5731
10:57:00
93.10
93.20
93.20
+2.80
1
5724
10:56:47
93.10
93.20
93.10
+2.70
2
5723
10:56:13
93.10
93.20
93.20
+2.80
2
5721
10:55:52
93.10
93.20
93.10
+2.70
2
5719
10:55:22
93.10
93.20
93.20
+2.80
1
5717
10:55:20
93.10
93.20
93.20
+2.80
2
5716
10:55:05
93.10
93.20
93.20
+2.80
1
5714
10:54:08
93.10
93.20
93.10
+2.70
1
5713
10:54:08
93.10
93.20
93.20
+2.80
6
5712
10:54:06
93.10
93.20
93.20
+2.80
2
5706
10:53:53
93.10
93.20
93.10
+2.70
2
5704
10:53:10
93.10
93.20
93.20
+2.80
1
5702
10:52:51
93.20
93.30
93.20
+2.80
1
5701
10:52:22
93.20
93.30
93.20
+2.80
2
5700
10:52:06
93.30
93.40
93.30
+2.90
2
5698
10:51:42
93.20
93.40
93.20
+2.80
2
5696
10:51:15
93.10
93.20
93.20
+2.80
1
5694
10:50:13
93.20
93.30
93.20
+2.80
1
5693
10:50:13
93.30
93.40
93.30
+2.90
8
5692
10:50:13
93.30
93.40
93.30
+2.90
1
5684
10:50:13
93.30
93.40
93.30
+2.90
22
5683
10:50:04
93.30
93.40
93.30
+2.90
1
5661
10:50:02
93.30
93.40
93.40
+3.00
1
5660
10:49:20
93.30
93.40
93.40
+3.00
1
5659
10:49:16
93.30
93.40
93.40
+3.00
1
5658
10:49:07
93.30
93.40
93.40
+3.00
1
5657
10:48:47
93.30
93.40
93.40
+3.00
1
5656
10:48:28
93.30
93.40
93.40
+3.00
1
5655
10:47:58
93.30
93.40
93.40
+3.00
1
5654
10:47:50
93.30
93.40
93.40
+3.00
3
5653
10:47:25
93.30
93.40
93.40
+3.00
1
5650
10:47:18
93.30
93.40
93.40
+3.00
2
5649
10:47:07
93.30
93.40
93.40
+3.00
2
5647
10:47:06
93.30
93.40
93.30
+2.90
2
5645
10:46:58
93.40
93.50
93.40
+3.00
1
5643
10:46:51
93.40
93.50
93.40
+3.00
9
5642
10:46:50
93.40
93.50
93.50
+3.10
1
5633
10:46:46
93.40
93.50
93.40
+3.00
3
5632
10:46:41
93.40
93.50
93.50
+3.10
1
5629
10:46:40
93.40
93.50
93.50
+3.10
1
5628
10:46:36
93.30
93.40
93.50
+3.10
3
5627
10:46:36
93.30
93.40
93.40
+3.00
2
5624
10:46:32
93.30
93.40
93.40
+3.00
1
5622
10:46:32
93.30
93.40
93.40
+3.00
1
5621
10:46:31
93.30
93.40
93.40
+3.00
1
5620
10:46:31
93.30
93.40
93.40
+3.00
1
5619
10:46:31
93.30
93.40
93.40
+3.00
1
5618
10:46:30
93.20
93.30
93.30
+2.90
15
5617
10:46:28
93.10
93.20
93.20
+2.80
23
5602
10:46:07
93.10
93.20
93.20
+2.80
1
5579
10:45:41
93.00
93.10
93.10
+2.70
17
5578
10:45:30
93.00
93.10
93.00
+2.60
7
5561
10:45:29
93.00
93.10
93.00
+2.60
2
5554
10:45:24
93.00
93.10
93.00
+2.60
1
5552
10:45:08
92.90
93.00
93.00
+2.60
1
5551
10:45:08
93.00
93.10
93.00
+2.60
3
5550
10:44:45
92.90
93.00
93.00
+2.60
1
5547
10:44:45
93.00
93.10
93.00
+2.60
9
5546
10:44:17
93.00
93.10
93.10
+2.70
1
5537
10:43:40
92.90
93.00
93.00
+2.60
23
5536
10:43:30
92.90
93.00
93.00
+2.60
1
5513
10:43:20
92.90
93.00
93.00
+2.60
1
5512
10:43:18
92.90
93.00
93.00
+2.60
1
5511
10:42:52
92.90
93.00
93.00
+2.60
1
5510
10:42:42
92.90
93.00
93.00
+2.60
1
5509
10:42:14
92.90
93.00
92.90
+2.50
1
5508
10:41:46
92.90
93.00
92.90
+2.50
2
5507
10:41:30
92.90
93.00
92.90
+2.50
1
5505
10:41:09
92.90
93.00
92.90
+2.50
1
5504
10:41:01
92.90
93.00
92.90
+2.50
1
5503
10:40:59
92.90
93.00
92.90
+2.50
2
5502
10:40:40
92.90
93.00
92.90
+2.50
1
5500
10:40:11
92.90
93.00
92.90
+2.50
3
5499
10:40:09
92.90
93.00
92.90
+2.50
1
5496
10:39:25
92.90
93.00
92.90
+2.50
1
5495
10:39:10
92.90
93.00
92.90
+2.50
1
5494
10:39:07
92.90
93.00
92.90
+2.50
1
5493
10:39:05
92.90
93.00
93.00
+2.60
1
5492
10:38:49
92.90
93.00
93.00
+2.60
1
5491
10:38:43
92.90
93.00
92.90
+2.50
5
5490
10:38:18
93.00
93.10
93.00
+2.60
2
5485
10:38:09
92.90
93.00
93.00
+2.60
1
5483
10:37:56
93.00
93.10
93.00
+2.60
1
5482
10:37:53
93.00
93.10
93.00
+2.60
1
5481
10:37:20
93.00
93.10
93.00
+2.60
1
5480
10:37:03
92.90
93.00
93.00
+2.60
2
5479
10:37:03
92.90
93.00
93.00
+2.60
4
5477
10:36:55
93.00
93.20
93.00
+2.60
15
5473
10:36:35
93.00
93.20
93.20
+2.80
1
5458
10:36:35
93.20
93.30
93.20
+2.80
4
5457
10:35:53
93.20
93.30
93.30
+2.90
1
5453
10:35:13
93.10
93.30
93.10
+2.70
2
5452
10:35:09
93.10
93.20
93.20
+2.80
1
5450
10:35:09
93.10
93.20
93.20
+2.80
1
5449
10:34:17
93.10
93.20
93.20
+2.80
1
5448
10:34:17
93.10
93.20
93.20
+2.80
3
5447
10:33:52
93.10
93.20
93.20
+2.80
1
5444
10:33:36
93.20
93.40
93.20
+2.80
5
5443
10:33:34
93.30
93.40
93.30
+2.90
16
5438
10:33:29
93.20
93.30
93.30
+2.90
3
5422
10:33:25
93.20
93.30
93.30
+2.90
10
5419
10:33:10
93.20
93.30
93.20
+2.80
3
5409
10:32:56
93.10
93.20
93.20
+2.80
9
5406
10:32:51
93.00
93.10
93.10
+2.70
1
5397
10:32:51
93.00
93.10
93.10
+2.70
16
5396
10:31:49
93.00
93.10
93.10
+2.70
1
5380
10:31:39
93.00
93.10
93.00
+2.60
1
5379
10:31:35
92.90
93.00
93.00
+2.60
15
5378
10:31:24
92.80
92.90
92.90
+2.50
2
5363
10:31:24
92.80
92.90
92.90
+2.50
1
5361
10:31:21
92.80
92.90
92.90
+2.50
1
5360
10:31:20
92.80
92.90
92.80
+2.40
1
5359
10:30:15
92.80
93.00
93.00
+2.60
1
5358
10:29:14
93.00
93.10
93.00
+2.60
1
5357
10:29:03
93.00
93.10
93.00
+2.60
2
5356
10:28:53
93.00
93.20
93.00
+2.60
1
5354
10:28:39
93.00
93.10
93.10
+2.70
1
5353
10:28:33
93.00
93.10
93.10
+2.70
2
5352
10:28:32
93.00
93.10
93.10
+2.70
1
5350
10:28:31
93.10
93.20
93.10
+2.70
10
5349
10:28:26
93.10
93.20
93.10
+2.70
1
5339
10:28:19
93.10
93.20
93.20
+2.80
1
5338
10:28:08
93.10
93.20
93.20
+2.80
1
5337
10:28:05
93.10
93.20
93.20
+2.80
1
5336
10:27:50
93.10
93.20
93.20
+2.80
3
5335
10:27:43
93.10
93.20
93.20
+2.80
1
5332
10:27:39
93.10
93.20
93.20
+2.80
1
5331
10:27:29
93.10
93.20
93.20
+2.80
1
5330
10:27:29
93.10
93.20
93.20
+2.80
7
5329
10:26:14
93.00
93.10
93.10
+2.70
1
5322
10:26:14
92.90
93.00
93.00
+2.60
6
5321
10:26:02
92.80
92.90
92.90
+2.50
2
5315
10:25:46
92.70
92.80
92.80
+2.40
12
5313
10:25:40
92.70
92.80
92.70
+2.30
2
5301
10:25:22
92.70
92.80
92.70
+2.30
1
5299
10:24:55
92.70
92.80
92.70
+2.30
1
5298
10:24:23
92.70
92.80
92.80
+2.40
1
5297
10:24:11
92.70
92.80
92.80
+2.40
1
5296
10:24:10
92.70
92.80
92.70
+2.30
2
5295
10:24:09
92.80
92.90
92.80
+2.40
9
5293
10:23:55
92.90
93.00
92.90
+2.50
2
5284
10:23:41
92.80
93.00
92.80
+2.40
2
5282
10:23:38
92.80
93.00
92.80
+2.40
10
5280
10:23:38
92.80
93.00
92.80
+2.40
4
5270
10:23:32
92.90
93.00
92.90
+2.50
1
5266
10:23:30
92.90
93.00
92.90
+2.50
1
5265
10:23:30
92.90
93.00
92.90
+2.50
13
5264
10:23:29
93.00
93.10
93.00
+2.60
16
5251
10:23:29
93.00
93.10
93.00
+2.60
1
5235
10:23:29
93.00
93.10
93.00
+2.60
34
5234
10:23:29
93.00
93.10
93.00
+2.60
2
5200
10:23:29
93.00
93.10
93.00
+2.60
33
5198
10:23:29
93.00
93.10
93.00
+2.60
1
5165
10:23:28
93.00
93.10
93.00
+2.60
1
5164
10:23:26
93.00
93.10
93.00
+2.60
2
5163
10:23:24
93.00
93.10
93.00
+2.60
1
5161
10:23:21
93.00
93.10
93.00
+2.60
8
5160
10:23:20
93.00
93.10
93.00
+2.60
18
5152
10:23:20
93.00
93.10
93.00
+2.60
1
5134
10:23:13
93.00
93.10
93.00
+2.60
1
5133
10:23:04
93.00
93.10
93.00
+2.60
2
5132
10:22:38
93.00
93.10
93.10
+2.70
1
5130
10:22:29
93.10
93.20
93.10
+2.70
3
5129
10:22:17
93.10
93.20
93.10
+2.70
2
5126
10:22:15
93.00
93.10
93.10
+2.70
1
5124
10:21:52
93.00
93.10
93.10
+2.70
1
5123
10:21:35
93.00
93.10
93.10
+2.70
1
5122
10:21:27
93.00
93.10
93.00
+2.60
6
5121
10:21:06
93.10
93.20
93.10
+2.70
4
5115
10:20:44
93.10
93.20
93.20
+2.80
3
5111
10:20:35
93.10
93.20
93.10
+2.70
1
5108
10:20:29
93.10
93.20
93.10
+2.70
2
5107
10:20:06
93.10
93.20
93.10
+2.70
1
5105
10:20:00
93.10
93.20
93.10
+2.70
1
5104
10:20:00
93.10
93.20
93.10
+2.70
1
5103
10:19:31
93.10
93.20
93.10
+2.70
1
5102
10:19:29
93.10
93.20
93.10
+2.70
3
5101
10:19:20
93.10
93.20
93.10
+2.70
2
5098
10:19:07
93.00
93.10
93.10
+2.70
1
5096
10:18:48
93.10
93.20
93.10
+2.70
2
5095
10:18:47
93.00
93.10
93.10
+2.70
3
5093
10:18:47
93.00
93.10
93.10
+2.70
1
5090
10:18:47
93.10
93.20
93.10
+2.70
20
5089
10:18:19
93.10
93.20
93.20
+2.80
1
5069
10:18:04
93.10
93.20
93.20
+2.80
1
5068
10:17:46
93.10
93.20
93.20
+2.80
4
5067
10:17:37
93.10
93.20
93.20
+2.80
2
5063
10:17:10
93.10
93.20
93.10
+2.70
2
5061
10:16:59
93.10
93.20
93.20
+2.80
2
5059
10:16:49
93.10
93.20
93.20
+2.80
4
5057
10:16:36
93.10
93.20
93.20
+2.80
1
5053
10:16:35
93.10
93.20
93.10
+2.70
2
5052
10:16:12
93.10
93.20
93.20
+2.80
2
5050
10:15:26
93.10
93.20
93.20
+2.80
3
5048
10:15:12
93.20
93.30
93.20
+2.80
6
5045
10:15:11
93.20
93.30
93.30
+2.90
1
5039
10:15:11
93.20
93.30
93.20
+2.80
1
5038
10:15:04
93.30
93.40
93.30
+2.90
1
5037
10:15:03
93.30
93.40
93.30
+2.90
3
5036
10:15:03
93.30
93.40
93.30
+2.90
5
5033
10:14:47
93.30
93.40
93.40
+3.00
1
5028
10:14:45
93.30
93.40
93.30
+2.90
4
5027
10:14:35
93.30
93.40
93.40
+3.00
1
5023
10:14:25
93.30
93.40
93.40
+3.00
2
5022
10:14:14
93.30
93.40
93.40
+3.00
1
5020
10:14:10
93.30
93.40
93.40
+3.00
3
5019
10:14:09
93.30
93.40
93.40
+3.00
1
5016
10:13:58
93.30
93.40
93.40
+3.00
1
5015
10:13:01
93.20
93.30
93.30
+2.90
3
5014
10:12:55
93.20
93.30
93.30
+2.90
1
5011
10:12:50
93.20
93.30
93.30
+2.90
1
5010
10:12:50
93.20
93.30
93.20
+2.80
10
5009
10:12:50
93.20
93.30
93.30
+2.90
1
4999
10:12:46
93.20
93.30
93.30
+2.90
3
4998
10:12:31
93.10
93.20
93.20
+2.80
1
4995
10:12:31
93.10
93.20
93.20
+2.80
11
4994
10:12:30
93.10
93.20
93.20
+2.80
1
4983
10:12:30
93.10
93.20
93.20
+2.80
2
4982
10:12:25
93.10
93.20
93.20
+2.80
1
4980
10:12:21
93.10
93.20
93.20
+2.80
1
4979
10:12:18
93.10
93.20
93.20
+2.80
1
4978
10:12:05
93.10
93.20
93.20
+2.80
1
4977
10:11:38
93.00
93.10
93.10
+2.70
6
4976
10:11:37
93.00
93.10
93.00
+2.60
1
4970
10:11:36
93.00
93.10
93.00
+2.60
2
4969
10:11:11
93.00
93.10
93.00
+2.60
1
4967
10:11:04
93.00
93.10
93.00
+2.60
1
4966
10:10:57
93.00
93.10
93.00
+2.60
1
4965
10:10:51
92.90
93.00
93.00
+2.60
2
4964
10:10:51
92.90
93.00
93.00
+2.60
1
4962
10:10:46
92.90
93.00
93.00
+2.60
1
4961
10:10:46
92.90
93.00
93.00
+2.60
1
4960
10:10:38
92.90
93.00
93.00
+2.60
1
4959
10:10:28
92.90
93.00
93.00
+2.60
5
4958
10:10:28
92.90
93.00
93.00
+2.60
5
4953
10:10:21
92.90
93.00
92.90
+2.50
4
4948
10:10:06
92.80
92.90
92.90
+2.50
2
4944
10:09:38
92.80
92.90
92.90
+2.50
1
4942
10:09:38
92.90
93.00
92.90
+2.50
18
4941
10:08:36
92.90
93.00
93.00
+2.60
1
4923
10:08:34
92.90
93.00
93.00
+2.60
1
4922
10:08:33
92.90
93.00
92.90
+2.50
1
4921
10:08:13
92.90
93.00
93.00
+2.60
10
4920
10:07:45
92.90
93.00
93.00
+2.60
1
4910
10:07:40
92.90
93.00
93.00
+2.60
2
4909
10:07:28
92.90
93.00
93.00
+2.60
1
4907
10:07:21
92.90
93.00
93.00
+2.60
1
4906
10:07:08
92.90
93.00
93.00
+2.60
1
4905
10:07:01
92.90
93.00
93.00
+2.60
2
4904
10:06:30
92.90
93.00
93.00
+2.60
1
4902
10:06:23
92.90
93.00
93.00
+2.60
4
4901
10:06:16
93.00
93.10
93.00
+2.60
14
4897
10:06:08
93.10
93.20
93.10
+2.70
5
4883
10:05:57
93.10
93.20
93.10
+2.70
1
4878
10:05:57
93.10
93.20
93.10
+2.70
1
4877
10:05:48
93.00
93.10
93.10
+2.70
1
4876
10:05:40
93.00
93.10
93.10
+2.70
5
4875
10:05:26
93.00
93.10
93.10
+2.70
1
4870
10:04:58
92.90
93.00
93.00
+2.60
6
4869
10:04:58
92.90
93.00
93.00
+2.60
3
4863
10:04:56
92.90
93.00
93.00
+2.60
1
4860
10:04:47
92.90
93.00
93.00
+2.60
1
4859
10:04:47
92.90
93.00
92.90
+2.50
1
4858
10:04:46
92.80
92.90
92.90
+2.50
15
4857
10:03:57
92.80
92.90
92.80
+2.40
2
4842
10:03:45
92.80
92.90
92.80
+2.40
1
4840
10:03:38
92.80
92.90
92.90
+2.50
5
4839
10:03:29
92.80
92.90
92.90
+2.50
1
4834
10:03:27
92.80
92.90
92.90
+2.50
2
4833
10:03:17
92.80
92.90
92.90
+2.50
1
4831
10:03:15
92.80
92.90
92.80
+2.40
1
4830
10:03:10
92.80
92.90
92.90
+2.50
1
4829
10:02:46
92.80
92.90
93.00
+2.60
2
4828
10:02:46
92.80
92.90
92.90
+2.50
1
4826
10:02:43
92.80
92.90
92.90
+2.50
1
4825
10:02:42
92.90
93.00
92.90
+2.50
6
4824
10:02:41
93.00
93.10
93.00
+2.60
1
4818
10:02:21
92.90
93.00
93.10
+2.70
8
4817
10:02:21
92.90
93.00
93.00
+2.60
2
4809
10:02:12
93.00
93.10
93.00
+2.60
8
4807
10:01:48
92.90
93.00
93.00
+2.60
5
4799
10:01:35
92.70
92.80
92.90
+2.50
4
4794
10:01:35
92.70
92.80
92.80
+2.40
3
4790
10:01:29
92.60
92.70
92.70
+2.30
6
4787
10:01:28
92.60
92.70
92.70
+2.30
1
4781
10:01:22
92.60
92.70
92.70
+2.30
1
4780
10:01:17
92.70
92.80
92.70
+2.30
3
4779
10:01:10
92.70
92.80
92.70
+2.30
1
4776
10:01:09
92.70
92.80
92.70
+2.30
1
4775
10:01:07
92.70
92.80
92.70
+2.30
4
4774
10:01:07
92.70
92.80
92.70
+2.30
1
4770
10:01:06
92.70
92.80
92.70
+2.30
3
4769
10:01:05
92.70
92.80
92.70
+2.30
1
4766
10:00:57
92.70
92.80
92.70
+2.30
1
4765
10:00:49
92.80
92.90
92.80
+2.40
1
4764
10:00:49
92.80
92.90
92.80
+2.40
15
4763
10:00:49
92.80
92.90
92.80
+2.40
2
4748
10:00:49
92.80
92.90
92.80
+2.40
1
4746
10:00:41
92.80
92.90
92.80
+2.40
1
4745
10:00:39
92.80
92.90
92.90
+2.50
2
4744
10:00:38
92.80
92.90
92.80
+2.40
4
4742
10:00:28
92.80
92.90
92.90
+2.50
1
4738
10:00:23
92.90
93.00
92.90
+2.50
14
4737
10:00:23
92.90
93.00
92.90
+2.50
1
4723
09:59:57
92.90
93.00
93.00
+2.60
1
4722
09:59:52
92.90
93.00
93.00
+2.60
4
4721
09:59:29
92.90
93.00
92.90
+2.50
1
4717
09:59:28
92.90
93.00
93.00
+2.60
1
4716
09:59:25
92.90
93.00
93.00
+2.60
5
4715
09:59:23
92.90
93.00
93.00
+2.60
1
4710
09:59:08
92.90
93.00
93.00
+2.60
1
4709
09:59:00
93.00
93.10
93.00
+2.60
1
4708
09:59:00
93.00
93.10
93.00
+2.60
1
4707
09:58:42
93.00
93.10
93.00
+2.60
1
4706
09:57:55
93.00
93.10
93.00
+2.60
1
4705
09:57:50
93.00
93.10
93.00
+2.60
6
4704
09:57:49
92.90
93.00
93.00
+2.60
1
4698
09:57:49
92.90
93.00
93.00
+2.60
3
4697
09:57:49
92.90
93.00
93.00
+2.60
1
4694
09:57:49
92.90
93.00
93.00
+2.60
1
4693
09:57:46
92.90
93.00
93.00
+2.60
1
4692
09:57:45
92.90
93.00
93.00
+2.60
1
4691
09:57:40
92.90
93.00
93.00
+2.60
1
4690
09:57:33
92.90
93.00
93.00
+2.60
3
4689
09:57:28
92.90
93.00
93.00
+2.60
2
4686
09:57:25
92.90
93.00
93.00
+2.60
2
4684
09:57:17
92.80
92.90
92.90
+2.50
5
4682
09:57:17
92.80
92.90
92.90
+2.50
1
4677
09:57:15
92.80
92.90
92.90
+2.50
1
4676
09:57:13
92.80
92.90
92.90
+2.50
2
4675
09:57:12
92.80
92.90
92.90
+2.50
1
4673
09:57:02
92.80
92.90
92.80
+2.40
1
4672
09:57:00
92.80
92.90
92.80
+2.40
1
4671
09:56:49
92.80
92.90
92.80
+2.40
1
4670
09:56:45
92.80
92.90
92.80
+2.40
1
4669
09:56:37
92.80
92.90
92.80
+2.40
5
4668
09:56:29
92.80
92.90
92.90
+2.50
1
4663
09:56:28
92.80
92.90
92.80
+2.40
20
4662
09:56:27
92.80
92.90
92.80
+2.40
1
4642
09:56:24
92.80
92.90
92.90
+2.50
1
4641
09:56:24
92.80
92.90
92.90
+2.50
1
4640
09:56:24
92.80
92.90
92.80
+2.40
1
4639
09:56:22
92.80
92.90
92.90
+2.50
3
4638
09:56:21
92.80
92.90
92.90
+2.50
1
4635
09:56:15
92.80
92.90
92.80
+2.40
1
4634
09:56:05
92.80
92.90
92.80
+2.40
1
4633
09:56:00
92.80
92.90
92.80
+2.40
1
4632
09:55:59
92.80
92.90
92.90
+2.50
2
4631
09:55:54
92.80
92.90
92.80
+2.40
1
4629
09:55:53
92.80
92.90
92.80
+2.40
2
4628
09:55:53
92.80
92.90
92.90
+2.50
1
4626
09:55:51
92.80
92.90
92.80
+2.40
1
4625
09:55:51
92.80
92.90
92.80
+2.40
1
4624
09:55:50
92.80
92.90
92.80
+2.40
1
4623
09:55:48
92.80
92.90
92.80
+2.40
1
4622
09:55:48
92.80
92.90
92.80
+2.40
1
4621
09:55:47
92.80
92.90
92.80
+2.40
1
4620
09:55:46
92.80
92.90
92.80
+2.40
1
4619
09:55:46
92.80
92.90
92.90
+2.50
4
4618
09:55:45
92.80
92.90
92.80
+2.40
1
4614
09:55:44
92.80
92.90
92.80
+2.40
1
4613
09:55:44
92.80
92.90
92.80
+2.40
1
4612
09:55:44
92.80
92.90
92.80
+2.40
5
4611
09:55:43
92.80
92.90
92.80
+2.40
1
4606
09:55:41
92.80
92.90
92.80
+2.40
1
4605
09:55:37
92.80
92.90
92.80
+2.40
1
4604
09:55:35
92.80
92.90
92.80
+2.40
4
4603
09:55:33
92.80
92.90
92.90
+2.50
1
4599
09:55:32
92.80
92.90
92.80
+2.40
2
4598
09:55:31
92.80
92.90
92.80
+2.40
1
4596
09:55:30
92.90
93.00
92.80
+2.40
9
4595
09:55:30
92.90
93.00
92.90
+2.50
1
4586
09:55:26
92.90
93.00
92.90
+2.50
2
4585
09:55:26
92.90
93.00
92.90
+2.50
6
4583
09:55:25
93.00
93.10
93.00
+2.60
67
4577
09:55:24
93.00
93.10
93.00
+2.60
1
4510
09:55:23
93.00
93.10
93.10
+2.70
4
4509
09:55:23
93.00
93.10
93.00
+2.60
1
4505
09:55:21
93.00
93.10
93.00
+2.60
2
4504
09:55:21
93.00
93.10
93.10
+2.70
1
4502
09:55:21
93.00
93.10
93.00
+2.60
10
4501
09:55:21
93.00
93.10
93.00
+2.60
2
4491
09:55:20
93.10
93.20
93.10
+2.70
16
4489
09:55:17
93.10
93.20
93.10
+2.70
1
4473
09:55:17
93.10
93.20
93.10
+2.70
3
4472
09:55:17
93.10
93.20
93.10
+2.70
2
4469
09:55:14
93.10
93.20
93.10
+2.70
1
4467
09:55:13
93.10
93.20
93.10
+2.70
1
4466
09:55:12
93.10
93.20
93.10
+2.70
1
4465
09:55:10
93.10
93.20
93.10
+2.70
4
4464
09:55:05
93.10
93.20
93.20
+2.80
1
4460
09:55:05
93.20
93.30
93.20
+2.80
1
4459
09:55:04
93.20
93.30
93.20
+2.80
1
4458
09:55:03
93.20
93.30
93.20
+2.80
1
4457
09:55:01
93.20
93.30
93.20
+2.80
1
4456
09:55:01
93.20
93.30
93.20
+2.80
10
4455
09:54:52
93.20
93.30
93.20
+2.80
1
4445
09:54:50
93.20
93.30
93.20
+2.80
1
4444
09:54:49
93.20
93.30
93.20
+2.80
1
4443
09:54:48
93.20
93.30
93.20
+2.80
1
4442
09:54:45
93.20
93.30
93.20
+2.80
1
4441
09:54:43
93.20
93.30
93.20
+2.80
5
4440
09:54:37
93.20
93.30
93.20
+2.80
1
4435
09:54:36
93.20
93.30
93.30
+2.90
1
4434
09:54:34
93.20
93.30
93.20
+2.80
1
4433
09:54:28
93.20
93.30
93.20
+2.80
1
4432
09:54:28
93.20
93.30
93.20
+2.80
3
4431
09:54:27
93.30
93.40
93.30
+2.90
14
4428
09:54:27
93.30
93.40
93.30
+2.90
10
4414
09:54:26
93.30
93.40
93.40
+3.00
2
4404
09:54:24
93.30
93.40
93.30
+2.90
2
4402
09:54:21
93.40
93.50
93.40
+3.00
3
4400
09:54:21
93.40
93.50
93.40
+3.00
3
4397
09:54:20
93.40
93.50
93.40
+3.00
3
4394
09:54:19
93.40
93.50
93.40
+3.00
1
4391
09:54:19
93.30
93.40
93.40
+3.00
1
4390
09:54:15
93.30
93.40
93.40
+3.00
1
4389
09:54:13
93.30
93.40
93.40
+3.00
1
4388
09:54:11
93.40
93.50
93.40
+3.00
2
4387
09:54:01
93.40
93.50
93.50
+3.10
7
4385
09:53:58
93.40
93.50
93.40
+3.00
2
4378
09:53:56
93.50
93.60
93.30
+2.90
11
4376
09:53:56
93.50
93.60
93.40
+3.00
16
4365
09:53:56
93.50
93.60
93.50
+3.10
3
4349
09:53:54
93.40
93.50
93.50
+3.10
1
4346
09:53:51
93.40
93.50
93.60
+3.20
4
4345
09:53:51
93.40
93.50
93.50
+3.10
1
4341
09:53:49
93.40
93.50
93.40
+3.00
3
4340
09:53:49
93.40
93.50
93.40
+3.00
1
4337
09:53:38
93.40
93.60
93.40
+3.00
1
4336
09:53:36
93.40
93.60
93.40
+3.00
5
4335
09:53:26
93.40
93.60
93.40
+3.00
2
4330
09:53:26
93.40
93.50
93.50
+3.10
1
4328
09:53:25
93.40
93.50
93.50
+3.10
1
4327
09:53:25
93.40
93.50
93.50
+3.10
1
4326
09:53:25
93.40
93.50
93.50
+3.10
1
4325
09:53:25
93.40
93.60
93.40
+3.00
3
4324
09:53:25
93.50
93.60
93.50
+3.10
6
4321
09:53:25
93.50
93.60
93.50
+3.10
2
4315
09:53:25
93.50
93.60
93.50
+3.10
40
4313
09:53:25
93.50
93.60
93.50
+3.10
1
4273
09:53:23
93.50
93.60
93.60
+3.20
1
4272
09:53:21
93.50
93.60
93.60
+3.20
6
4271
09:53:05
93.50
93.60
93.60
+3.20
1
4265
09:52:45
93.50
93.60
93.60
+3.20
2
4264
09:52:44
93.50
93.60
93.50
+3.10
1
4262
09:52:37
93.50
93.60
93.60
+3.20
1
4261
09:52:37
93.50
93.60
93.60
+3.20
1
4260
09:52:35
93.50
93.60
93.60
+3.20
1
4259
09:52:32
93.50
93.60
93.60
+3.20
1
4258
09:52:29
93.50
93.60
93.50
+3.10
1
4257
09:52:21
93.50
93.60
93.60
+3.20
1
4256
09:52:21
93.50
93.60
93.50
+3.10
2
4255
09:52:11
93.50
93.60
93.50
+3.10
1
4253
09:52:10
93.50
93.60
93.50
+3.10
1
4252
09:52:08
93.60
93.70
93.60
+3.20
1
4251
09:52:07
93.60
93.70
93.60
+3.20
1
4250
09:52:07
93.60
93.70
93.60
+3.20
7
4249
09:52:04
93.60
93.70
93.60
+3.20
1
4242
09:52:02
93.60
93.70
93.70
+3.30
1
4241
09:51:59
93.60
93.70
93.60
+3.20
1
4240
09:51:58
93.60
93.70
93.60
+3.20
1
4239
09:51:57
93.60
93.70
93.60
+3.20
1
4238
09:51:52
93.60
93.70
93.60
+3.20
2
4237
09:51:41
93.60
93.70
93.60
+3.20
1
4235
09:51:27
93.60
93.70
93.70
+3.30
1
4234
09:51:24
93.60
93.70
93.70
+3.30
1
4233
09:51:24
93.60
93.70
93.60
+3.20
2
4232
09:51:23
93.60
93.70
93.60
+3.20
1
4230
09:51:17
93.60
93.70
93.60
+3.20
10
4229
09:51:10
93.60
93.70
93.60
+3.20
1
4219
09:51:07
93.60
93.70
93.60
+3.20
7
4218
09:50:51
93.60
93.70
93.60
+3.20
1
4211
09:50:42
93.60
93.70
93.60
+3.20
1
4210
09:50:31
93.60
93.80
93.60
+3.20
2
4209
09:50:28
93.70
93.80
93.70
+3.30
1
4207
09:50:27
93.70
93.80
93.70
+3.30
3
4206
09:50:27
93.70
93.80
93.70
+3.30
10
4203
09:50:25
93.70
93.80
93.70
+3.30
1
4193
09:50:15
93.70
93.80
93.70
+3.30
1
4192
09:50:13
93.70
93.80
93.70
+3.30
1
4191
09:50:08
93.70
93.80
93.70
+3.30
1
4190
09:49:58
93.70
93.80
93.80
+3.40
2
4189
09:49:49
93.70
93.80
93.80
+3.40
1
4187
09:49:48
93.70
93.80
93.70
+3.30
1
4186
09:49:41
93.70
93.80
93.70
+3.30
3
4185
09:49:23
93.70
93.80
93.80
+3.40
6
4182
09:49:20
93.70
93.80
93.80
+3.40
2
4176
09:49:17
93.70
93.80
93.80
+3.40
1
4174
09:49:11
93.80
93.90
93.80
+3.40
7
4173
09:49:11
93.80
93.90
93.80
+3.40
2
4166
09:49:10
93.80
93.90
93.80
+3.40
1
4164
09:49:00
93.80
93.90
93.80
+3.40
2
4163
09:48:57
93.90
94.00
93.90
+3.50
2
4161
09:48:57
93.90
94.00
93.90
+3.50
6
4159
09:48:55
94.00
94.10
94.00
+3.60
1
4153
09:48:55
94.00
94.10
94.00
+3.60
13
4152
09:48:39
94.00
94.10
94.10
+3.70
1
4139
09:48:34
94.00
94.10
94.10
+3.70
2
4138
09:48:29
94.00
94.10
94.10
+3.70
2
4136
09:48:23
94.00
94.10
94.00
+3.60
3
4134
09:48:15
94.00
94.10
94.00
+3.60
1
4131
09:48:10
94.00
94.10
94.00
+3.60
1
4130
09:47:54
94.00
94.10
94.00
+3.60
1
4129
09:47:53
93.90
94.00
94.00
+3.60
3
4128
09:47:51
93.90
94.00
94.00
+3.60
2
4125
09:47:42
93.90
94.10
93.90
+3.50
1
4123
09:47:41
94.00
94.10
94.00
+3.60
25
4122
09:47:40
94.10
94.20
94.10
+3.70
9
4097
09:47:37
94.10
94.20
94.10
+3.70
1
4088
09:47:36
94.20
94.30
94.20
+3.80
15
4087
09:47:31
94.30
94.40
94.30
+3.90
6
4072
09:47:31
94.30
94.40
94.30
+3.90
3
4066
09:47:30
94.30
94.40
94.30
+3.90
1
4063
09:47:29
94.30
94.40
94.30
+3.90
1
4062
09:47:22
94.30
94.40
94.40
+4.00
2
4061
09:47:19
94.30
94.40
94.40
+4.00
2
4059
09:47:16
94.30
94.40
94.40
+4.00
1
4057
09:47:15
94.40
94.50
94.40
+4.00
24
4056
09:47:11
94.40
94.50
94.40
+4.00
1
4032
09:47:06
94.40
94.50
94.40
+4.00
1
4031
09:47:05
94.30
94.40
94.40
+4.00
7
4030
09:47:05
94.40
94.50
94.40
+4.00
14
4023
09:47:02
94.40
94.50
94.40
+4.00
1
4009
09:46:57
94.40
94.50
94.50
+4.10
1
4008
09:46:54
94.40
94.50
94.50
+4.10
1
4007
09:46:50
94.40
94.50
94.40
+4.00
1
4006
09:46:47
94.40
94.50
94.50
+4.10
1
4005
09:46:31
94.40
94.50
94.40
+4.00
1
4004
09:46:29
94.40
94.50
94.40
+4.00
1
4003
09:46:23
94.40
94.50
94.40
+4.00
1
4002
09:46:11
94.30
94.40
94.40
+4.00
1
4001
09:46:11
94.30
94.40
94.40
+4.00
5
4000
09:46:09
94.30
94.40
94.30
+3.90
1
3995
09:46:08
94.30
94.40
94.40
+4.00
1
3994
09:45:42
94.40
94.50
94.40
+4.00
1
3993
09:45:41
94.40
94.50
94.40
+4.00
1
3992
09:45:41
94.30
94.40
94.40
+4.00
4
3991
09:45:40
94.30
94.40
94.30
+3.90
1
3987
09:45:38
94.30
94.40
94.40
+4.00
2
3986
09:45:37
94.30
94.40
94.40
+4.00
1
3984
09:45:34
94.20
94.40
94.40
+4.00
3
3983
09:45:34
94.20
94.40
94.40
+4.00
1
3980
09:45:33
94.20
94.40
94.40
+4.00
1
3979
09:45:33
94.20
94.40
94.20
+3.80
3
3978
09:45:30
94.40
94.50
94.40
+4.00
9
3975
09:45:30
94.40
94.50
94.40
+4.00
1
3966
09:45:29
94.10
94.40
94.40
+4.00
10
3965
09:45:29
94.10
94.40
94.40
+4.00
2
3955
09:45:24
94.10
94.40
94.40
+4.00
2
3953
09:45:23
94.40
94.50
94.40
+4.00
1
3951
09:45:22
94.40
94.50
94.50
+4.10
1
3950
09:45:21
94.40
94.50
94.50
+4.10
1
3949
09:45:20
94.50
94.60
94.50
+4.10
22
3948
09:45:20
94.50
94.60
94.60
+4.20
1
3926
09:45:18
94.50
94.60
94.60
+4.20
1
3925
09:45:16
94.50
94.60
94.50
+4.10
1
3924
09:45:15
94.50
94.60
94.60
+4.20
1
3923
09:45:14
94.50
94.60
94.60
+4.20
11
3922
09:45:11
94.40
94.50
94.50
+4.10
27
3911
09:45:11
94.40
94.50
94.50
+4.10
2
3884
09:45:11
94.40
94.50
94.50
+4.10
20
3882
09:45:11
94.40
94.50
94.50
+4.10
44
3862
09:45:11
94.40
94.50
94.50
+4.10
1
3818
09:45:08
94.40
94.50
94.50
+4.10
1
3817
09:45:07
94.40
94.50
94.50
+4.10
1
3816
09:45:07
94.30
94.40
94.40
+4.00
46
3815
09:45:07
94.20
94.30
94.30
+3.90
18
3769
09:45:07
94.20
94.30
94.30
+3.90
80
3751
09:45:07
94.10
94.20
94.20
+3.80
33
3671
09:45:07
94.10
94.20
94.20
+3.80
30
3638
09:45:04
94.10
94.20
94.10
+3.70
1
3608
09:45:04
94.10
94.20
94.10
+3.70
2
3607
09:45:00
94.10
94.20
94.10
+3.70
1
3605
09:44:57
94.10
94.20
94.20
+3.80
1
3604
09:44:52
94.10
94.20
94.20
+3.80
2
3603
09:44:49
94.10
94.20
94.10
+3.70
1
3601
09:44:42
94.10
94.20
94.10
+3.70
1
3600
09:44:36
94.10
94.20
94.10
+3.70
3
3599
09:44:31
94.10
94.20
94.10
+3.70
1
3596
09:44:31
94.10
94.20
94.20
+3.80
1
3595
09:44:30
94.10
94.20
94.10
+3.70
2
3594
09:44:15
94.00
94.10
94.10
+3.70
23
3592
09:44:12
94.00
94.10
94.00
+3.60
1
3569
09:43:52
94.00
94.10
94.00
+3.60
6
3568
09:43:47
94.00
94.10
94.00
+3.60
1
3562
09:43:40
94.00
94.10
94.00
+3.60
1
3561
09:43:35
94.00
94.10
94.10
+3.70
1
3560
09:43:35
93.90
94.00
94.00
+3.60
16
3559
09:43:35
93.90
94.00
94.00
+3.60
8
3543
09:43:35
93.90
94.00
94.00
+3.60
8
3535
09:43:28
93.90
94.00
93.90
+3.50
1
3527
09:43:26
93.90
94.00
93.90
+3.50
1
3526
09:43:25
93.90
94.00
93.90
+3.50
4
3525
09:43:24
93.90
94.00
93.90
+3.50
1
3521
09:43:22
93.90
94.00
93.90
+3.50
5
3520
09:43:10
93.90
94.00
93.90
+3.50
1
3515
09:43:07
93.90
94.00
93.90
+3.50
5
3514
09:42:59
93.90
94.00
93.90
+3.50
1
3509
09:42:49
93.90
94.00
93.90
+3.50
1
3508
09:42:47
93.90
94.00
93.90
+3.50
1
3507
09:42:44
93.90
94.00
93.90
+3.50
1
3506
09:42:11
93.90
94.00
94.00
+3.60
1
3505
09:42:11
93.90
94.00
93.90
+3.50
3
3504
09:42:05
93.90
94.00
93.90
+3.50
1
3501
09:42:04
93.90
94.00
93.90
+3.50
5
3500
09:41:29
93.90
94.00
94.00
+3.60
6
3495
09:41:23
93.90
94.00
94.00
+3.60
1
3489
09:41:20
93.90
94.00
94.00
+3.60
2
3488
09:41:17
93.90
94.00
94.00
+3.60
1
3486
09:41:15
93.90
94.00
93.90
+3.50
2
3485
09:41:14
94.00
94.10
94.00
+3.60
10
3483
09:41:14
94.00
94.10
94.00
+3.60
1
3473
09:41:14
94.00
94.10
94.00
+3.60
1
3472
09:41:06
94.00
94.10
94.00
+3.60
1
3471
09:41:06
94.00
94.10
94.10
+3.70
1
3470
09:41:05
94.00
94.10
94.00
+3.60
1
3469
09:41:04
94.00
94.10
94.00
+3.60
10
3468
09:41:03
94.00
94.10
94.10
+3.70
2
3458
09:40:57
94.00
94.10
94.00
+3.60
1
3456
09:40:46
94.00
94.10
94.00
+3.60
1
3455
09:40:37
94.00
94.10
94.10
+3.70
1
3454
09:40:37
94.00
94.10
94.10
+3.70
2
3453
09:40:32
94.00
94.10
94.10
+3.70
1
3451
09:40:12
94.10
94.20
94.10
+3.70
1
3450
09:40:11
94.10
94.20
94.10
+3.70
10
3449
09:39:42
94.20
94.30
94.20
+3.80
3
3439
09:39:42
94.20
94.30
94.20
+3.80
2
3436
09:39:42
94.20
94.30
94.20
+3.80
2
3434
09:39:41
94.20
94.30
94.20
+3.80
1
3432
09:39:39
94.20
94.30
94.20
+3.80
1
3431
09:39:35
94.10
94.20
94.20
+3.80
14
3430
09:39:35
94.10
94.20
94.20
+3.80
14
3416
09:39:35
94.10
94.20
94.10
+3.70
1
3402
09:39:30
94.10
94.20
94.10
+3.70
1
3401
09:39:26
94.10
94.20
94.10
+3.70
1
3400
09:39:25
94.10
94.20
94.10
+3.70
1
3399
09:39:23
94.10
94.20
94.10
+3.70
1
3398
09:39:22
94.10
94.20
94.10
+3.70
1
3397
09:39:14
94.10
94.20
94.10
+3.70
10
3396
09:39:10
94.10
94.20
94.20
+3.80
5
3386
09:39:07
94.10
94.20
94.20
+3.80
2
3381
09:39:06
94.10
94.20
94.10
+3.70
12
3379
09:39:05
94.10
94.20
94.10
+3.70
1
3367
09:38:49
94.10
94.20
94.20
+3.80
10
3366
09:38:24
94.10
94.20
94.20
+3.80
1
3356
09:38:20
94.10
94.20
94.20
+3.80
1
3355
09:38:19
94.10
94.20
94.20
+3.80
1
3354
09:38:14
94.10
94.20
94.20
+3.80
1
3353
09:38:09
94.10
94.20
94.20
+3.80
1
3352
09:38:01
94.10
94.20
94.20
+3.80
2
3351
09:38:01
94.10
94.20
94.20
+3.80
1
3349
09:37:57
94.10
94.20
94.20
+3.80
1
3348
09:37:56
94.10
94.20
94.10
+3.70
1
3347
09:37:54
94.10
94.20
94.20
+3.80
1
3346
09:37:52
94.10
94.20
94.20
+3.80
5
3345
09:37:45
94.20
94.30
94.20
+3.80
42
3340
09:37:42
94.20
94.30
94.30
+3.90
1
3298
09:37:38
94.20
94.30
94.20
+3.80
2
3297
09:37:35
94.20
94.30
94.30
+3.90
5
3295
09:37:34
94.20
94.30
94.20
+3.80
1
3290
09:37:21
94.20
94.30
94.20
+3.80
1
3289
09:37:17
94.20
94.30
94.20
+3.80
1
3288
09:37:15
94.20
94.30
94.30
+3.90
1
3287
09:37:01
94.20
94.30
94.30
+3.90
1
3286
09:37:01
94.20
94.30
94.30
+3.90
2
3285
09:37:01
94.00
94.10
94.20
+3.80
34
3283
09:37:01
94.00
94.10
94.10
+3.70
7
3249
09:37:00
94.00
94.10
94.10
+3.70
2
3242
09:36:59
94.00
94.10
94.10
+3.70
2
3240
09:36:58
94.00
94.10
94.10
+3.70
1
3238
09:36:56
94.00
94.10
94.10
+3.70
1
3237
09:36:50
94.00
94.10
94.10
+3.70
5
3236
09:36:42
94.00
94.10
94.10
+3.70
1
3231
09:36:41
94.00
94.10
94.10
+3.70
4
3230
09:36:41
94.00
94.10
94.10
+3.70
1
3226
09:36:40
94.00
94.10
94.10
+3.70
1
3225
09:36:36
94.00
94.10
94.10
+3.70
1
3224
09:36:31
94.00
94.10
94.00
+3.60
1
3223
09:36:25
94.00
94.10
94.00
+3.60
1
3222
09:36:20
94.00
94.10
94.00
+3.60
10
3221
09:36:19
93.90
94.00
94.00
+3.60
1
3211
09:36:19
93.90
94.00
94.00
+3.60
15
3210
09:36:19
93.90
94.00
94.00
+3.60
10
3195
09:36:17
93.90
94.00
94.00
+3.60
1
3185
09:36:14
93.90
94.00
94.00
+3.60
1
3184
09:36:05
93.90
94.00
94.00
+3.60
1
3183
09:36:05
93.90
94.00
94.00
+3.60
2
3182
09:36:02
93.90
94.00
93.90
+3.50
1
3180
09:36:00
93.90
94.00
94.00
+3.60
1
3179
09:35:58
93.90
94.00
94.00
+3.60
8
3178
09:35:58
93.90
94.00
93.90
+3.50
1
3170
09:35:38
93.90
94.00
94.00
+3.60
3
3169
09:35:17
93.90
94.00
93.90
+3.50
1
3166
09:35:14
93.90
94.00
94.00
+3.60
1
3165
09:35:13
93.90
94.00
94.00
+3.60
1
3164
09:35:07
93.90
94.00
94.00
+3.60
1
3163
09:35:07
93.90
94.00
94.00
+3.60
2
3162
09:35:03
93.90
94.00
93.90
+3.50
1
3160
09:34:56
93.90
94.00
94.00
+3.60
1
3159
09:34:51
93.90
94.00
94.00
+3.60
3
3158
09:34:49
93.90
94.00
93.90
+3.50
1
3155
09:34:46
93.90
94.00
93.90
+3.50
1
3154
09:34:44
93.90
94.00
94.00
+3.60
1
3153
09:34:42
93.90
94.00
94.00
+3.60
1
3152
09:34:40
93.90
94.00
94.00
+3.60
2
3151
09:34:34
93.90
94.00
94.00
+3.60
1
3149
09:34:33
93.90
94.00
94.00
+3.60
1
3148
09:34:32
93.90
94.00
94.00
+3.60
1
3147
09:34:31
93.90
94.00
93.90
+3.50
1
3146
09:34:29
93.90
94.00
94.00
+3.60
1
3145
09:34:25
93.90
94.00
94.00
+3.60
2
3144
09:34:25
93.90
94.00
94.00
+3.60
2
3142
09:34:15
93.90
94.00
94.00
+3.60
2
3140
09:34:11
93.90
94.00
94.00
+3.60
1
3138
09:34:02
93.90
94.00
94.00
+3.60
2
3137
09:34:00
93.90
94.00
93.90
+3.50
1
3135
09:33:59
93.90
94.00
94.00
+3.60
2
3134
09:33:48
93.90
94.00
94.00
+3.60
1
3132
09:33:27
93.60
93.70
94.00
+3.60
17
3131
09:33:27
93.60
93.70
93.90
+3.50
13
3114
09:33:27
93.60
93.70
93.80
+3.40
17
3101
09:33:27
93.60
93.70
93.70
+3.30
3
3084
09:33:25
93.70
93.80
93.70
+3.30
3
3081
09:33:14
93.70
93.80
93.70
+3.30
1
3078
09:33:11
93.70
93.80
93.70
+3.30
1
3077
09:32:44
93.70
93.80
93.70
+3.30
1
3076
09:32:44
93.70
93.80
93.80
+3.40
1
3075
09:32:37
93.70
93.80
93.80
+3.40
1
3074
09:32:25
93.70
93.80
93.80
+3.40
2
3073
09:32:14
93.70
93.80
93.80
+3.40
3
3071
09:32:07
93.80
93.90
93.80
+3.40
1
3068
09:31:59
93.80
93.90
93.80
+3.40
1
3067
09:31:59
93.80
93.90
93.80
+3.40
1
3066
09:31:59
93.80
93.90
93.80
+3.40
1
3065
09:31:59
93.90
94.00
93.90
+3.50
6
3064
09:31:56
93.90
94.00
93.90
+3.50
1
3058
09:31:51
93.90
94.00
93.90
+3.50
1
3057
09:31:49
93.90
94.00
93.90
+3.50
1
3056
09:31:49
93.90
94.00
93.90
+3.50
1
3055
09:31:39
93.90
94.00
93.90
+3.50
3
3054
09:31:34
93.90
94.00
93.90
+3.50
1
3051
09:31:12
93.90
94.00
94.00
+3.60
1
3050
09:31:09
93.90
94.00
94.00
+3.60
1
3049
09:31:02
93.90
94.00
94.00
+3.60
1
3048
09:31:00
93.80
93.90
93.90
+3.50
20
3047
09:31:00
93.70
93.80
93.80
+3.40
15
3027
09:30:56
93.70
93.80
93.70
+3.30
1
3012
09:30:53
93.60
93.70
93.70
+3.30
1
3011
09:30:53
93.60
93.70
93.70
+3.30
1
3010
09:30:52
93.60
93.70
93.70
+3.30
1
3009
09:30:46
93.60
93.80
93.60
+3.20
1
3008
09:30:45
93.60
93.70
93.70
+3.30
6
3007
09:30:45
93.60
93.70
93.70
+3.30
2
3001
09:30:43
93.60
93.70
93.60
+3.20
2
2999
09:30:34
93.60
93.70
93.70
+3.30
1
2997
09:30:26
93.60
93.70
93.70
+3.30
5
2996
09:29:56
93.60
93.70
93.70
+3.30
1
2991
09:29:56
93.70
93.80
93.70
+3.30
20
2990
09:29:56
93.70
93.80
93.70
+3.30
4
2970
09:29:51
93.70
93.80
93.70
+3.30
1
2966
09:29:45
93.70
93.80
93.80
+3.40
1
2965
09:29:44
93.70
93.80
93.80
+3.40
1
2964
09:29:35
93.70
93.80
93.80
+3.40
1
2963
09:29:32
93.80
93.90
93.80
+3.40
5
2962
09:29:14
93.70
93.80
93.80
+3.40
1
2957
09:29:14
93.70
93.80
93.80
+3.40
8
2956
09:29:14
93.70
93.80
93.80
+3.40
1
2948
09:29:14
93.70
93.80
93.80
+3.40
5
2947
09:29:05
93.80
93.90
93.80
+3.40
8
2942
09:29:05
93.80
93.90
93.80
+3.40
5
2934
09:29:02
93.80
93.90
93.90
+3.50
1
2929
09:28:47
93.80
93.90
93.90
+3.50
3
2928
09:28:32
93.70
93.80
93.80
+3.40
2
2925
09:28:11
93.70
93.90
93.90
+3.50
1
2923
09:28:09
93.70
93.80
93.80
+3.40
1
2922
09:28:07
93.70
93.80
93.80
+3.40
1
2921
09:28:04
93.70
93.80
93.80
+3.40
1
2920
09:28:00
93.70
93.80
93.80
+3.40
3
2919
09:27:58
93.70
93.80
93.80
+3.40
5
2916
09:27:50
93.70
93.80
93.80
+3.40
1
2911
09:27:49
93.70
93.80
93.80
+3.40
2
2910
09:27:44
93.70
93.80
93.70
+3.30
10
2908
09:27:29
93.70
93.80
93.80
+3.40
1
2898
09:27:25
93.70
93.80
93.80
+3.40
1
2897
09:27:08
93.70
93.80
93.80
+3.40
1
2896
09:27:06
93.80
93.90
93.80
+3.40
4
2895
09:26:50
93.70
93.80
93.90
+3.50
1
2891
09:26:50
93.70
93.80
93.80
+3.40
2
2890
09:26:49
93.70
93.80
93.70
+3.30
1
2888
09:26:41
93.70
93.80
93.80
+3.40
3
2887
09:26:38
93.70
93.80
93.70
+3.30
1
2884
09:26:35
93.70
93.80
93.70
+3.30
1
2883
09:26:34
93.70
93.80
93.70
+3.30
1
2882
09:26:32
93.70
93.80
93.70
+3.30
1
2881
09:26:29
93.70
93.80
93.70
+3.30
5
2880
09:26:26
93.70
93.80
93.70
+3.30
5
2875
09:26:23
93.70
93.80
93.70
+3.30
1
2870
09:26:14
93.70
93.80
93.70
+3.30
1
2869
09:26:13
93.70
93.80
93.80
+3.40
1
2868
09:26:11
93.70
93.80
93.70
+3.30
1
2867
09:26:10
93.70
93.80
93.70
+3.30
1
2866
09:26:08
93.70
93.80
93.70
+3.30
2
2865
09:26:00
93.70
93.80
93.80
+3.40
1
2863
09:25:54
93.70
93.90
93.70
+3.30
1
2862
09:25:43
93.70
93.90
93.70
+3.30
1
2861
09:25:43
93.70
93.80
93.80
+3.40
1
2860
09:25:40
93.80
93.90
93.80
+3.40
2
2859
09:25:39
93.80
93.90
93.80
+3.40
1
2857
09:25:38
93.80
93.90
93.80
+3.40
1
2856
09:25:32
93.80
93.90
93.80
+3.40
1
2855
09:25:30
93.80
93.90
93.80
+3.40
1
2854
09:25:29
93.80
93.90
93.80
+3.40
1
2853
09:25:25
93.80
93.90
93.80
+3.40
5
2852
09:25:23
93.80
93.90
93.80
+3.40
1
2847
09:25:19
93.80
93.90
93.80
+3.40
1
2846
09:25:17
93.80
93.90
93.80
+3.40
1
2845
09:25:12
93.80
93.90
93.80
+3.40
1
2844
09:25:11
93.80
93.90
93.80
+3.40
1
2843
09:25:09
93.80
93.90
93.80
+3.40
1
2842
09:25:08
93.80
93.90
93.80
+3.40
1
2841
09:25:07
93.80
93.90
93.80
+3.40
1
2840
09:25:03
93.80
93.90
93.80
+3.40
1
2839
09:25:02
93.80
93.90
93.80
+3.40
1
2838
09:25:02
93.80
93.90
93.80
+3.40
2
2837
09:25:01
93.80
93.90
93.80
+3.40
2
2835
09:24:59
93.80
93.90
93.80
+3.40
1
2833
09:24:55
93.80
93.90
93.80
+3.40
1
2832
09:24:54
93.80
93.90
93.80
+3.40
3
2831
09:24:42
93.80
94.00
93.80
+3.40
1
2828
09:24:40
93.80
94.00
94.00
+3.60
1
2827
09:24:38
93.80
94.00
93.80
+3.40
3
2826
09:24:36
93.80
94.00
94.00
+3.60
1
2823
09:24:35
93.80
94.00
94.00
+3.60
1
2822
09:24:33
93.80
94.00
94.00
+3.60
3
2821
09:24:31
93.80
94.00
94.00
+3.60
1
2818
09:24:29
93.80
94.00
94.00
+3.60
1
2817
09:24:29
93.90
94.00
93.90
+3.50
4
2816
09:24:23
94.00
94.10
94.00
+3.60
1
2812
09:24:18
93.90
94.00
94.00
+3.60
1
2811
09:24:16
94.00
94.10
94.00
+3.60
3
2810
09:24:11
94.00
94.10
94.00
+3.60
3
2807
09:24:11
94.10
94.20
94.10
+3.70
12
2804
09:24:11
94.10
94.20
94.10
+3.70
3
2792
09:24:10
94.10
94.20
94.10
+3.70
1
2789
09:24:09
94.10
94.20
94.20
+3.80
2
2788
09:24:04
94.10
94.20
94.10
+3.70
1
2786
09:23:57
94.10
94.20
94.10
+3.70
1
2785
09:23:54
94.10
94.20
94.20
+3.80
1
2784
09:23:54
94.10
94.20
94.20
+3.80
1
2783
09:23:53
94.10
94.20
94.20
+3.80
1
2782
09:23:52
94.20
94.30
94.20
+3.80
1
2781
09:23:48
94.20
94.30
94.20
+3.80
1
2780
09:23:42
94.10
94.20
94.20
+3.80
3
2779
09:23:41
94.10
94.20
94.20
+3.80
5
2776
09:23:41
94.10
94.20
94.20
+3.80
1
2771
09:23:38
94.10
94.20
94.20
+3.80
1
2770
09:23:38
94.10
94.20
94.20
+3.80
1
2769
09:23:38
94.10
94.20
94.20
+3.80
1
2768
09:23:36
94.10
94.20
94.20
+3.80
1
2767
09:23:32
94.20
94.30
94.20
+3.80
3
2766
09:23:30
94.10
94.20
94.20
+3.80
1
2763
09:23:30
94.10
94.20
94.20
+3.80
1
2762
09:23:30
94.20
94.30
94.20
+3.80
2
2761
09:23:27
94.20
94.30
94.30
+3.90
1
2759
09:23:26
94.20
94.30
94.20
+3.80
1
2758
09:23:26
94.20
94.30
94.20
+3.80
1
2757
09:23:21
94.20
94.30
94.20
+3.80
1
2756
09:23:18
94.10
94.20
94.10
+3.70
1
2755
09:23:17
94.10
94.20
94.20
+3.80
2
2754
09:23:17
94.10
94.20
94.20
+3.80
7
2752
09:23:15
94.10
94.20
94.20
+3.80
4
2745
09:23:15
94.00
94.10
94.10
+3.70
7
2741
09:23:15
94.00
94.10
94.10
+3.70
2
2734
09:23:15
93.90
94.00
94.00
+3.60
44
2732
09:23:13
93.90
94.00
93.90
+3.50
1
2688
09:23:10
93.90
94.00
94.00
+3.60
1
2687
09:23:07
93.90
94.00
93.80
+3.40
3
2686
09:23:07
93.90
94.00
93.90
+3.50
2
2683
09:23:03
93.90
94.00
93.90
+3.50
3
2681
09:23:03
93.90
94.00
94.00
+3.60
3
2678
09:23:03
93.80
93.90
93.90
+3.50
26
2675
09:23:03
93.70
93.80
93.80
+3.40
6
2649
09:23:02
93.60
93.70
93.70
+3.30
2
2643
09:23:02
93.60
93.70
93.70
+3.30
4
2641
09:23:02
93.60
93.70
93.60
+3.20
3
2637
09:23:00
93.60
93.70
93.70
+3.30
1
2634
09:22:50
93.60
93.70
93.70
+3.30
1
2633
09:22:46
93.60
93.70
93.70
+3.30
1
2632
09:22:39
93.60
93.70
93.70
+3.30
1
2631
09:22:30
93.60
93.70
93.60
+3.20
1
2630
09:22:30
93.60
93.70
93.60
+3.20
5
2629
09:22:29
93.60
93.70
93.60
+3.20
1
2624
09:22:25
93.60
93.70
93.60
+3.20
1
2623
09:22:18
93.60
93.70
93.60
+3.20
2
2622
09:22:17
93.60
93.70
93.70
+3.30
3
2620
09:22:16
93.60
93.70
93.70
+3.30
3
2617
09:22:16
93.60
93.70
93.70
+3.30
3
2614
09:22:16
93.50
93.60
93.60
+3.20
15
2611
09:22:16
93.50
93.60
93.50
+3.10
1
2596
09:22:07
93.50
93.60
93.50
+3.10
1
2595
09:22:03
93.50
93.60
93.50
+3.10
1
2594
09:21:58
93.50
93.60
93.60
+3.20
1
2593
09:21:56
93.50
93.60
93.50
+3.10
1
2592
09:21:53
93.50
93.60
93.50
+3.10
2
2591
09:21:53
93.50
93.60
93.50
+3.10
2
2589
09:21:53
93.50
93.60
93.50
+3.10
4
2587
09:21:53
93.50
93.60
93.50
+3.10
1
2583
09:21:53
93.50
93.60
93.50
+3.10
13
2582
09:21:53
93.50
93.60
93.50
+3.10
3
2569
09:21:51
93.50
93.60
93.50
+3.10
2
2566
09:21:49
93.50
93.60
93.60
+3.20
2
2564
09:21:38
93.50
93.70
93.70
+3.30
3
2562
09:21:37
93.50
93.60
93.60
+3.20
1
2559
09:21:37
93.50
93.70
93.70
+3.30
1
2558
09:21:37
93.60
93.70
93.60
+3.20
19
2557
09:21:37
93.60
93.80
93.60
+3.20
22
2538
09:21:37
93.70
93.80
93.70
+3.30
4
2516
09:21:28
93.70
93.80
93.70
+3.30
1
2512
09:21:27
93.70
93.80
93.70
+3.30
2
2511
09:21:27
93.70
93.80
93.70
+3.30
1
2509
09:21:25
93.70
93.80
93.70
+3.30
5
2508
09:21:25
93.70
93.80
93.70
+3.30
1
2503
09:21:17
93.60
93.70
93.70
+3.30
1
2502
09:21:15
93.60
93.70
93.70
+3.30
1
2501
09:21:12
93.60
93.70
93.70
+3.30
1
2500
09:21:12
93.60
93.70
93.70
+3.30
1
2499
09:21:11
93.60
93.70
93.70
+3.30
1
2498
09:21:09
93.60
93.70
93.70
+3.30
1
2497
09:21:06
93.60
93.70
93.70
+3.30
1
2496
09:21:05
93.60
93.70
93.70
+3.30
5
2495
09:21:04
93.60
93.70
93.70
+3.30
1
2490
09:20:56
93.60
93.70
93.70
+3.30
2
2489
09:20:53
93.60
93.70
93.70
+3.30
1
2487
09:20:53
93.60
93.70
93.70
+3.30
1
2486
09:20:51
93.60
93.70
93.70
+3.30
1
2485
09:20:50
93.60
93.70
93.70
+3.30
1
2484
09:20:46
93.60
93.70
93.70
+3.30
3
2483
09:20:45
93.70
93.80
93.70
+3.30
3
2480
09:20:45
93.70
93.80
93.70
+3.30
10
2477
09:20:43
93.70
93.80
93.80
+3.40
1
2467
09:20:40
93.70
93.80
93.70
+3.30
2
2466
09:20:38
93.70
93.80
93.80
+3.40
1
2464
09:20:36
93.70
93.80
93.80
+3.40
1
2463
09:20:35
93.70
93.80
93.70
+3.30
1
2462
09:20:31
93.70
93.80
93.70
+3.30
1
2461
09:20:29
93.70
93.80
93.70
+3.30
1
2460
09:20:21
93.60
93.70
93.70
+3.30
2
2459
09:20:21
93.60
93.70
93.60
+3.20
1
2457
09:20:20
93.60
93.70
93.60
+3.20
1
2456
09:20:20
93.60
93.70
93.60
+3.20
1
2455
09:20:19
93.60
93.70
93.60
+3.20
1
2454
09:20:18
93.50
93.60
93.60
+3.20
1
2453
09:20:17
93.50
93.60
93.60
+3.20
1
2452
09:20:17
93.50
93.60
93.60
+3.20
1
2451
09:20:15
93.50
93.60
93.60
+3.20
3
2450
09:20:13
93.50
93.60
93.60
+3.20
1
2447
09:20:11
93.50
93.60
93.60
+3.20
2
2446
09:20:11
93.50
93.60
93.50
+3.10
2
2444
09:20:10
93.50
93.60
93.50
+3.10
1
2442
09:20:09
93.50
93.60
93.50
+3.10
1
2441
09:20:04
93.50
93.60
93.50
+3.10
1
2440
09:20:03
93.50
93.60
93.50
+3.10
1
2439
09:19:58
93.50
93.60
93.50
+3.10
1
2438
09:19:58
93.50
93.60
93.60
+3.20
1
2437
09:19:56
93.50
93.60
93.50
+3.10
1
2436
09:19:52
93.50
93.60
93.50
+3.10
1
2435
09:19:52
93.50
93.60
93.60
+3.20
1
2434
09:19:51
93.50
93.60
93.50
+3.10
1
2433
09:19:50
93.50
93.60
93.50
+3.10
1
2432
09:19:49
93.50
93.60
93.60
+3.20
2
2431
09:19:47
93.50
93.60
93.50
+3.10
1
2429
09:19:46
93.50
93.60
93.60
+3.20
1
2428
09:19:46
93.50
93.60
93.50
+3.10
1
2427
09:19:39
93.50
93.60
93.60
+3.20
2
2426
09:19:39
93.50
93.60
93.60
+3.20
1
2424
09:19:39
93.60
93.70
93.60
+3.20
6
2423
09:19:39
93.60
93.70
93.60
+3.20
1
2417
09:19:39
93.60
93.70
93.60
+3.20
5
2416
09:19:39
93.60
93.70
93.60
+3.20
1
2411
09:19:38
93.60
93.70
93.60
+3.20
1
2410
09:19:36
93.60
93.70
93.60
+3.20
2
2409
09:19:30
93.70
93.80
93.70
+3.30
14
2407
09:19:30
93.80
93.90
93.80
+3.40
26
2393
09:19:28
93.90
94.00
93.90
+3.50
5
2367
09:19:26
94.00
94.10
94.00
+3.60
8
2362
09:19:26
94.00
94.10
94.00
+3.60
11
2354
09:19:26
94.00
94.10
94.10
+3.70
1
2343
09:19:20
94.00
94.10
94.10
+3.70
1
2342
09:19:17
94.10
94.20
94.10
+3.70
7
2341
09:19:17
94.10
94.20
94.10
+3.70
2
2334
09:19:15
94.10
94.20
94.10
+3.70
2
2332
09:19:14
94.10
94.20
94.20
+3.80
1
2330
09:19:12
94.20
94.30
94.20
+3.80
1
2329
09:19:12
94.20
94.30
94.20
+3.80
1
2328
09:19:12
94.20
94.30
94.20
+3.80
1
2327
09:19:12
94.20
94.30
94.20
+3.80
1
2326
09:19:09
94.20
94.30
94.20
+3.80
1
2325
09:19:08
94.20
94.30
94.20
+3.80
1
2324
09:19:07
94.20
94.30
94.30
+3.90
1
2323
09:19:03
94.10
94.30
94.30
+3.90
1
2322
09:19:03
94.10
94.20
94.20
+3.80
1
2321
09:19:02
94.20
94.30
94.10
+3.70
2
2320
09:19:02
94.20
94.30
94.20
+3.80
2
2318
09:19:00
94.20
94.30
94.30
+3.90
5
2316
09:18:57
94.20
94.30
94.20
+3.80
1
2311
09:18:55
94.20
94.30
94.20
+3.80
1
2310
09:18:54
94.20
94.30
94.30
+3.90
1
2309
09:18:54
94.20
94.30
94.30
+3.90
10
2308
09:18:53
94.20
94.30
94.20
+3.80
1
2298
09:18:53
94.10
94.20
94.20
+3.80
9
2297
09:18:52
94.10
94.20
94.20
+3.80
2
2288
09:18:51
94.10
94.20
94.10
+3.70
1
2286
09:18:51
94.10
94.20
94.20
+3.80
2
2285
09:18:51
94.10
94.20
94.20
+3.80
1
2283
09:18:49
94.10
94.20
94.20
+3.80
1
2282
09:18:48
94.10
94.20
94.20
+3.80
1
2281
09:18:47
94.10
94.20
94.10
+3.70
1
2280
09:18:46
94.10
94.20
94.20
+3.80
1
2279
09:18:46
94.10
94.20
94.10
+3.70
5
2278
09:18:45
94.10
94.20
94.20
+3.80
2
2273
09:18:43
94.10
94.20
94.20
+3.80
10
2271
09:18:42
94.10
94.20
94.20
+3.80
1
2261
09:18:41
94.10
94.20
94.20
+3.80
1
2260
09:18:41
94.10
94.20
94.20
+3.80
2
2259
09:18:41
94.10
94.20
94.20
+3.80
1
2257
09:18:40
94.10
94.20
94.20
+3.80
1
2256
09:18:39
94.10
94.20
94.20
+3.80
1
2255
09:18:39
94.10
94.20
94.20
+3.80
1
2254
09:18:38
94.10
94.20
94.10
+3.70
1
2253
09:18:37
94.10
94.20
94.20
+3.80
1
2252
09:18:37
94.10
94.20
94.20
+3.80
1
2251
09:18:35
94.10
94.20
94.20
+3.80
4
2250
09:18:35
94.10
94.20
94.20
+3.80
10
2246
09:18:35
94.10
94.20
94.20
+3.80
1
2236
09:18:32
94.10
94.20
94.20
+3.80
5
2235
09:18:30
94.10
94.20
94.20
+3.80
6
2230
09:18:29
94.10
94.20
94.20
+3.80
1
2224
09:18:29
94.10
94.20
94.10
+3.70
1
2223
09:18:28
94.10
94.20
94.10
+3.70
1
2222
09:18:25
94.10
94.20
94.10
+3.70
1
2221
09:18:25
94.10
94.20
94.20
+3.80
2
2220
09:18:24
94.10
94.20
94.10
+3.70
1
2218
09:18:24
94.10
94.20
94.10
+3.70
1
2217
09:18:23
94.10
94.20
94.10
+3.70
2
2216
09:18:23
94.10
94.20
94.10
+3.70
1
2214
09:18:23
94.10
94.20
94.10
+3.70
1
2213
09:18:23
94.10
94.20
94.10
+3.70
1
2212
09:18:22
94.10
94.20
94.10
+3.70
1
2211
09:18:19
94.00
94.10
94.10
+3.70
1
2210
09:18:19
94.00
94.10
94.10
+3.70
1
2209
09:18:17
94.00
94.10
94.10
+3.70
10
2208
09:18:16
94.00
94.10
94.00
+3.60
1
2198
09:18:16
94.00
94.10
94.00
+3.60
1
2197
09:18:15
94.00
94.10
94.00
+3.60
1
2196
09:18:15
94.00
94.10
94.10
+3.70
5
2195
09:18:14
94.00
94.10
94.00
+3.60
1
2190
09:18:12
94.00
94.10
94.00
+3.60
1
2189
09:18:11
93.90
94.00
94.00
+3.60
9
2188
09:18:10
93.90
94.00
94.00
+3.60
5
2179
09:18:09
93.90
94.00
93.90
+3.50
1
2174
09:18:08
93.90
94.00
93.90
+3.50
1
2173
09:18:06
93.90
94.00
93.90
+3.50
1
2172
09:18:05
93.80
93.90
93.90
+3.50
2
2171
09:18:04
93.80
93.90
93.90
+3.50
1
2169
09:18:03
93.80
93.90
93.90
+3.50
1
2168
09:18:01
93.80
93.90
93.90
+3.50
1
2167
09:18:00
93.90
94.00
93.90
+3.50
1
2166
09:17:59
93.80
93.90
93.90
+3.50
1
2165
09:17:59
93.90
94.00
93.90
+3.50
1
2164
09:17:59
93.80
93.90
93.90
+3.50
2
2163
09:17:58
93.80
93.90
93.90
+3.50
1
2161
09:17:57
93.80
93.90
93.90
+3.50
1
2160
09:17:56
93.80
93.90
93.90
+3.50
5
2159
09:17:52
93.80
93.90
93.90
+3.50
1
2154
09:17:51
93.80
93.90
93.80
+3.40
1
2153
09:17:49
93.80
93.90
93.90
+3.50
1
2152
09:17:48
93.80
93.90
93.90
+3.50
1
2151
09:17:46
93.80
93.90
93.90
+3.50
1
2150
09:17:45
93.80
93.90
93.90
+3.50
1
2149
09:17:44
93.80
94.00
94.00
+3.60
1
2148
09:17:43
93.80
94.00
94.00
+3.60
2
2147
09:17:43
94.00
94.10
94.00
+3.60
4
2145
09:17:43
94.00
94.10
94.00
+3.60
10
2141
09:17:42
94.00
94.10
94.10
+3.70
1
2131
09:17:42
94.00
94.10
94.10
+3.70
1
2130
09:17:40
94.00
94.10
94.10
+3.70
2
2129
09:17:39
94.00
94.10
94.10
+3.70
1
2127
09:17:38
94.00
94.10
94.10
+3.70
3
2126
09:17:38
94.00
94.10
94.10
+3.70
1
2123
09:17:38
94.00
94.10
94.10
+3.70
1
2122
09:17:37
94.00
94.10
94.10
+3.70
4
2121
09:17:37
94.00
94.10
94.10
+3.70
1
2117
09:17:35
94.00
94.10
94.00
+3.60
1
2116
09:17:34
94.00
94.10
94.10
+3.70
4
2115
09:17:32
93.90
94.00
94.00
+3.60
35
2111
09:17:32
93.90
94.00
94.00
+3.60
17
2076
09:17:32
93.90
94.00
94.00
+3.60
7
2059
09:17:32
93.90
94.00
94.00
+3.60
22
2052
09:17:32
93.80
93.90
93.90
+3.50
21
2030
09:17:32
93.80
93.90
93.90
+3.50
18
2009
09:17:32
93.70
93.80
93.80
+3.40
24
1991
09:17:32
93.70
93.80
93.80
+3.40
1
1967
09:17:28
93.70
93.80
93.80
+3.40
5
1966
09:17:27
93.70
93.80
93.70
+3.30
1
1961
09:17:24
93.60
93.70
93.70
+3.30
24
1960
09:17:16
93.60
93.70
93.60
+3.20
1
1936
09:17:15
93.60
93.70
93.70
+3.30
2
1935
09:17:13
93.50
93.60
93.60
+3.20
1
1933
09:17:11
93.50
93.60
93.60
+3.20
1
1932
09:17:10
93.50
93.60
93.50
+3.10
1
1931
09:17:09
93.50
93.60
93.60
+3.20
1
1930
09:17:07
93.50
93.60
93.70
+3.30
3
1929
09:17:07
93.50
93.60
93.60
+3.20
7
1926
09:17:04
93.50
93.60
93.60
+3.20
3
1919
09:17:00
93.50
93.60
93.60
+3.20
5
1916
09:16:59
93.50
93.60
93.60
+3.20
7
1911
09:16:59
93.50
93.60
93.50
+3.10
1
1904
09:16:56
93.50
93.60
93.60
+3.20
1
1903
09:16:55
93.50
93.60
93.60
+3.20
1
1902
09:16:53
93.50
93.60
93.60
+3.20
1
1901
09:16:53
93.50
93.60
93.60
+3.20
1
1900
09:16:51
93.50
93.60
93.60
+3.20
1
1899
09:16:47
93.50
93.60
93.60
+3.20
1
1898
09:16:47
93.60
93.70
93.60
+3.20
1
1897
09:16:46
93.50
93.60
93.60
+3.20
1
1896
09:16:44
93.60
93.70
93.60
+3.20
1
1895
09:16:44
93.60
93.70
93.60
+3.20
1
1894
09:16:42
93.60
93.70
93.60
+3.20
1
1893
09:16:41
93.60
93.70
93.60
+3.20
1
1892
09:16:41
93.60
93.70
93.60
+3.20
1
1891
09:16:40
93.60
93.70
93.60
+3.20
1
1890
09:16:40
93.50
93.60
93.60
+3.20
2
1889
09:16:40
93.50
93.60
93.60
+3.20
1
1887
09:16:36
93.50
93.60
93.60
+3.20
1
1886
09:16:34
93.60
93.70
93.60
+3.20
1
1885
09:16:34
93.50
93.60
93.60
+3.20
1
1884
09:16:34
93.50
93.70
93.70
+3.30
1
1883
09:16:34
93.50
93.70
93.70
+3.30
2
1882
09:16:33
93.60
93.70
93.60
+3.20
1
1880
09:16:33
93.50
93.60
93.60
+3.20
2
1879
09:16:32
93.60
93.70
93.60
+3.20
14
1877
09:16:32
93.60
93.70
93.60
+3.20
1
1863
09:16:28
93.60
93.70
93.70
+3.30
2
1862
09:16:28
93.60
93.70
93.70
+3.30
1
1860
09:16:25
93.60
93.70
93.70
+3.30
2
1859
09:16:25
93.60
93.70
93.70
+3.30
1
1857
09:16:20
93.60
93.70
93.70
+3.30
1
1856
09:16:17
93.60
93.70
93.70
+3.30
1
1855
09:16:15
93.60
93.70
93.70
+3.30
1
1854
09:16:15
93.60
93.70
93.70
+3.30
2
1853
09:16:13
93.60
93.70
93.60
+3.20
1
1851
09:16:13
93.60
93.70
93.60
+3.20
1
1850
09:16:10
93.60
93.70
93.60
+3.20
1
1849
09:16:09
93.50
93.60
93.60
+3.20
1
1848
09:16:09
93.50
93.60
93.60
+3.20
2
1847
09:16:08
93.50
93.60
93.60
+3.20
5
1845
09:16:08
93.50
93.60
93.60
+3.20
1
1840
09:16:07
93.50
93.60
93.60
+3.20
1
1839
09:16:06
93.50
93.60
93.60
+3.20
1
1838
09:16:05
93.50
93.60
93.60
+3.20
1
1837
09:15:56
93.50
93.60
93.60
+3.20
1
1836
09:15:53
93.40
93.50
93.60
+3.20
7
1835
09:15:53
93.40
93.50
93.50
+3.10
3
1828
09:15:53
93.40
93.50
93.50
+3.10
1
1825
09:15:52
93.40
93.50
93.40
+3.00
1
1824
09:15:52
93.30
93.40
93.40
+3.00
1
1823
09:15:48
93.40
93.50
93.40
+3.00
3
1822
09:15:46
93.50
93.70
93.50
+3.10
31
1819
09:15:45
93.50
93.70
93.70
+3.30
1
1788
09:15:45
93.50
93.60
93.60
+3.20
1
1787
09:15:44
93.50
93.70
93.70
+3.30
1
1786
09:15:44
93.60
93.70
93.60
+3.20
1
1785
09:15:44
93.50
93.60
93.60
+3.20
1
1784
09:15:44
93.60
93.70
93.60
+3.20
4
1783
09:15:41
93.60
93.70
93.60
+3.20
1
1779
09:15:39
93.50
93.60
93.60
+3.20
12
1778
09:15:39
93.50
93.60
93.60
+3.20
5
1766
09:15:39
93.50
93.60
93.60
+3.20
2
1761
09:15:35
93.50
93.60
93.50
+3.10
1
1759
09:15:34
93.50
93.60
93.50
+3.10
1
1758
09:15:33
93.50
93.60
93.60
+3.20
1
1757
09:15:29
93.50
93.60
93.50
+3.10
1
1756
09:15:23
93.50
93.60
93.50
+3.10
1
1755
09:15:23
93.50
93.60
93.60
+3.20
1
1754
09:15:16
93.50
93.60
93.50
+3.10
4
1753
09:15:13
93.40
93.50
93.50
+3.10
40
1749
09:15:13
93.30
93.40
93.40
+3.00
10
1709
09:15:13
93.30
93.40
93.40
+3.00
10
1699
09:15:13
93.30
93.40
93.40
+3.00
1
1689
09:15:13
93.30
93.40
93.40
+3.00
1
1688
09:15:12
93.30
93.40
93.40
+3.00
1
1687
09:15:10
93.30
93.40
93.40
+3.00
3
1686
09:15:10
93.30
93.40
93.30
+2.90
1
1683
09:15:09
93.30
93.40
93.30
+2.90
1
1682
09:15:06
93.30
93.40
93.40
+3.00
2
1681
09:15:05
93.30
93.40
93.30
+2.90
1
1679
09:15:05
93.30
93.40
93.30
+2.90
1
1678
09:15:04
93.30
93.40
93.30
+2.90
1
1677
09:15:04
93.30
93.40
93.40
+3.00
1
1676
09:14:59
93.30
93.40
93.30
+2.90
1
1675
09:14:58
93.30
93.40
93.30
+2.90
1
1674
09:14:55
93.30
93.40
93.30
+2.90
1
1673
09:14:51
93.30
93.40
93.30
+2.90
1
1672
09:14:45
93.30
93.40
93.30
+2.90
1
1671
09:14:44
93.30
93.40
93.30
+2.90
1
1670
09:14:43
93.30
93.40
93.40
+3.00
1
1669
09:14:38
93.30
93.40
93.30
+2.90
1
1668
09:14:38
93.30
93.40
93.30
+2.90
2
1667
09:14:37
93.30
93.40
93.30
+2.90
1
1665
09:14:35
93.10
93.20
93.40
+3.00
1
1664
09:14:33
93.30
93.40
93.30
+2.90
3
1663
09:14:32
93.30
93.40
93.30
+2.90
5
1660
09:14:32
93.30
93.40
93.40
+3.00
1
1655
09:14:30
93.30
93.40
93.30
+2.90
1
1654
09:14:29
93.30
93.40
93.40
+3.00
1
1653
09:14:27
93.30
93.40
93.30
+2.90
1
1652
09:14:27
93.30
93.40
93.30
+2.90
1
1651
09:14:25
93.30
93.40
93.40
+3.00
1
1650
09:14:24
93.30
93.40
93.30
+2.90
1
1649
09:14:23
93.30
93.40
93.30
+2.90
2
1648
09:14:20
93.30
93.40
93.30
+2.90
1
1646
09:14:19
93.30
93.40
93.40
+3.00
1
1645
09:14:19
93.30
93.40
93.30
+2.90
1
1644
09:14:14
93.30
93.40
93.30
+2.90
1
1643
09:14:10
93.20
93.30
93.30
+2.90
19
1642
09:14:08
93.20
93.30
93.20
+2.80
1
1623
09:14:07
93.20
93.30
93.20
+2.80
1
1622
09:14:07
93.10
93.20
93.20
+2.80
1
1621
09:14:07
93.10
93.20
93.20
+2.80
4
1620
09:14:01
93.10
93.20
93.20
+2.80
5
1616
09:14:00
93.10
93.20
93.10
+2.70
1
1611
09:13:57
93.10
93.20
93.10
+2.70
1
1610
09:13:56
93.10
93.20
93.20
+2.80
1
1609
09:13:56
93.10
93.20
93.10
+2.70
1
1608
09:13:54
93.00
93.10
93.10
+2.70
3
1607
09:13:53
93.00
93.10
93.00
+2.60
1
1604
09:13:53
93.00
93.10
93.00
+2.60
1
1603
09:13:49
92.80
93.00
93.00
+2.60
6
1602
09:13:47
92.90
93.00
92.90
+2.50
1
1596
09:13:47
92.90
93.00
92.90
+2.50
2
1595
09:13:46
92.80
92.90
92.90
+2.50
2
1593
09:13:46
92.80
92.90
92.90
+2.50
3
1591
09:13:46
92.80
92.90
92.90
+2.50
1
1588
09:13:43
92.70
92.80
92.80
+2.40
1
1587
09:13:43
92.70
92.80
92.80
+2.40
1
1586
09:13:43
92.70
92.80
92.80
+2.40
7
1585
09:13:42
92.70
92.80
92.80
+2.40
1
1578
09:13:41
92.70
92.80
92.80
+2.40
5
1577
09:13:37
92.70
92.80
92.80
+2.40
1
1572
09:13:36
92.70
92.80
92.70
+2.30
1
1571
09:13:34
92.70
92.80
92.70
+2.30
1
1570
09:13:34
92.70
92.80
92.80
+2.40
2
1569
09:13:33
92.70
92.80
92.80
+2.40
1
1567
09:13:29
92.70
92.80
92.80
+2.40
1
1566
09:13:29
92.70
92.80
92.70
+2.30
1
1565
09:13:28
92.70
92.80
92.80
+2.40
5
1564
09:13:25
92.70
92.80
92.80
+2.40
1
1559
09:13:23
92.70
92.80
92.80
+2.40
1
1558
09:13:22
92.80
92.90
92.80
+2.40
2
1557
09:13:21
92.80
92.90
92.80
+2.40
1
1555
09:13:20
92.80
92.90
92.80
+2.40
1
1554
09:13:19
92.80
92.90
92.80
+2.40
1
1553
09:13:18
92.70
92.80
92.80
+2.40
2
1552
09:13:17
92.70
92.80
92.80
+2.40
1
1550
09:13:14
92.70
92.90
92.90
+2.50
1
1549
09:13:14
92.80
92.90
92.80
+2.40
1
1548
09:13:12
92.80
92.90
92.90
+2.50
1
1547
09:13:12
92.80
92.90
92.90
+2.50
1
1546
09:13:11
92.80
93.00
93.00
+2.60
1
1545
09:13:11
92.80
93.00
93.00
+2.60
1
1544
09:13:08
92.60
92.70
92.70
+2.30
8
1543
09:13:08
92.60
92.70
92.70
+2.30
2
1535
09:13:08
93.00
93.20
92.70
+2.30
35
1533
09:13:08
93.00
93.20
92.80
+2.40
9
1498
09:13:08
93.00
93.20
92.90
+2.50
8
1489
09:13:08
93.00
93.20
93.00
+2.60
3
1481
09:13:07
93.00
93.30
93.00
+2.60
13
1478
09:13:06
92.90
93.20
93.30
+2.90
9
1465
09:13:06
92.90
93.20
93.20
+2.80
11
1456
09:13:06
92.90
93.20
93.20
+2.80
1
1445
09:13:06
92.90
93.10
93.10
+2.70
1
1444
09:13:05
93.10
93.20
93.10
+2.70
1
1443
09:13:05
93.20
93.30
93.20
+2.80
15
1442
09:13:03
93.20
93.30
93.30
+2.90
1
1427
09:13:01
93.30
93.40
93.30
+2.90
4
1426
09:13:01
93.30
93.40
93.30
+2.90
2
1422
09:13:00
93.30
93.40
93.30
+2.90
1
1420
09:12:59
93.30
93.40
93.40
+3.00
1
1419
09:12:59
93.30
93.40
93.30
+2.90
10
1418
09:12:58
93.30
93.40
93.40
+3.00
10
1408
09:12:57
93.30
93.40
93.40
+3.00
1
1398
09:12:56
93.30
93.40
93.40
+3.00
1
1397
09:12:56
93.30
93.40
93.40
+3.00
1
1396
09:12:55
93.30
93.40
93.30
+2.90
1
1395
09:12:54
93.30
93.40
93.40
+3.00
1
1394
09:12:52
93.30
93.40
93.40
+3.00
1
1393
09:12:51
93.30
93.40
93.40
+3.00
1
1392
09:12:51
93.30
93.40
93.40
+3.00
1
1391
09:12:50
93.30
93.40
93.40
+3.00
2
1390
09:12:50
93.30
93.40
93.40
+3.00
1
1388
09:12:50
93.30
93.40
93.40
+3.00
1
1387
09:12:50
93.30
93.40
93.40
+3.00
3
1386
09:12:50
93.30
93.40
93.40
+3.00
1
1383
09:12:50
93.30
93.50
93.50
+3.10
2
1382
09:12:50
93.40
93.50
93.30
+2.90
18
1380
09:12:50
93.40
93.50
93.40
+3.00
6
1362
09:12:50
93.30
93.40
93.50
+3.10
26
1356
09:12:50
93.30
93.40
93.40
+3.00
4
1330
09:12:49
93.30
93.40
93.40
+3.00
5
1326
09:12:48
93.30
93.40
93.40
+3.00
1
1321
09:12:47
93.30
93.40
93.40
+3.00
1
1320
09:12:47
93.30
93.40
93.40
+3.00
1
1319
09:12:46
93.30
93.40
93.40
+3.00
1
1318
09:12:44
93.30
93.40
93.40
+3.00
1
1317
09:12:44
93.30
93.40
93.40
+3.00
1
1316
09:12:43
93.30
93.40
93.40
+3.00
5
1315
09:12:42
93.30
93.40
93.40
+3.00
2
1310
09:12:40
93.30
93.40
93.40
+3.00
2
1308
09:12:40
93.30
93.40
93.40
+3.00
1
1306
09:12:40
93.30
93.40
93.40
+3.00
2
1305
09:12:39
93.30
93.40
93.30
+2.90
1
1303
09:12:38
93.30
93.40
93.40
+3.00
1
1302
09:12:38
93.30
93.40
93.40
+3.00
1
1301
09:12:31
93.20
93.30
93.30
+2.90
18
1300
09:12:31
93.10
93.20
93.20
+2.80
30
1282
09:12:30
93.10
93.20
93.10
+2.70
1
1252
09:12:30
93.10
93.20
93.20
+2.80
3
1251
09:12:30
93.00
93.10
93.10
+2.70
27
1248
09:12:30
93.00
93.10
93.10
+2.70
1
1221
09:12:30
92.80
93.00
93.00
+2.60
64
1220
09:12:30
92.80
93.00
93.00
+2.60
1
1156
09:12:30
92.80
92.90
92.90
+2.50
48
1155
09:12:30
92.70
92.80
92.80
+2.40
27
1107
09:12:29
92.70
92.80
92.80
+2.40
1
1080
09:12:25
92.70
92.80
92.70
+2.30
1
1079
09:12:24
92.70
92.80
92.80
+2.40
1
1078
09:12:22
92.70
92.80
92.70
+2.30
1
1077
09:12:21
92.70
92.80
92.80
+2.40
1
1076
09:12:18
92.70
92.80
92.70
+2.30
5
1075
09:12:17
92.70
92.80
92.70
+2.30
1
1070
09:12:15
92.70
92.80
92.70
+2.30
1
1069
09:12:08
92.70
92.80
92.70
+2.30
1
1068
09:12:08
92.70
92.80
92.70
+2.30
1
1067
09:12:03
92.70
92.80
92.70
+2.30
1
1066
09:12:02
92.70
92.80
92.70
+2.30
1
1065
09:12:02
92.70
92.80
92.80
+2.40
1
1064
09:11:50
92.70
92.80
92.80
+2.40
1
1063
09:11:50
92.70
92.80
92.70
+2.30
1
1062
09:11:49
92.70
92.80
92.80
+2.40
1
1061
09:11:45
92.70
92.80
92.80
+2.40
1
1060
09:11:34
92.70
92.80
92.80
+2.40
1
1059
09:11:32
92.70
92.80
92.80
+2.40
1
1058
09:11:32
92.70
92.80
92.70
+2.30
3
1057
09:11:31
92.70
92.80
92.80
+2.40
1
1054
09:11:17
92.70
92.80
92.80
+2.40
1
1053
09:11:17
92.70
92.80
92.80
+2.40
1
1052
09:11:16
92.70
92.80
92.80
+2.40
1
1051
09:11:14
92.70
92.80
92.80
+2.40
4
1050
09:11:12
92.70
92.90
92.90
+2.50
1
1046
09:11:11
92.70
92.80
92.90
+2.50
7
1045
09:11:11
92.70
92.80
92.80
+2.40
3
1038
09:11:09
92.70
92.80
92.80
+2.40
2
1035
09:11:00
92.70
92.90
92.90
+2.50
1
1033
09:10:57
92.70
92.90
92.70
+2.30
5
1032
09:10:57
92.70
92.80
92.80
+2.40
2
1027
09:10:55
92.70
92.90
92.70
+2.30
1
1025
09:10:54
92.70
92.90
92.90
+2.50
1
1024
09:10:51
92.70
92.90
92.90
+2.50
1
1023
09:10:50
92.70
92.90
92.90
+2.50
2
1022
09:10:50
92.70
92.80
92.80
+2.40
8
1020
09:10:50
92.70
92.80
92.80
+2.40
2
1012
09:10:49
92.70
92.80
92.80
+2.40
1
1010
09:10:47
92.70
92.80
92.80
+2.40
1
1009
09:10:47
92.70
92.80
92.80
+2.40
5
1008
09:10:46
92.70
92.80
92.80
+2.40
2
1003
09:10:41
92.60
92.80
92.80
+2.40
20
1001
09:10:37
92.70
92.80
92.50
+2.10
2
981
09:10:37
92.70
92.80
92.60
+2.20
21
979
09:10:37
92.70
92.80
92.70
+2.30
2
958
09:10:37
92.70
92.80
92.70
+2.30
1
956
09:10:37
92.70
92.80
92.70
+2.30
1
955
09:10:36
92.60
92.70
92.70
+2.30
13
954
09:10:36
92.50
92.60
92.60
+2.20
9
941
09:10:36
92.50
92.60
92.60
+2.20
2
932
09:10:36
92.50
92.60
92.60
+2.20
1
930
09:10:33
92.50
92.60
92.50
+2.10
2
929
09:10:27
92.40
92.50
92.50
+2.10
2
927
09:10:24
92.40
92.50
92.50
+2.10
1
925
09:10:22
92.40
92.50
92.50
+2.10
1
924
09:10:22
92.50
92.60
92.50
+2.10
8
923
09:10:22
92.50
92.60
92.50
+2.10
2
915
09:10:21
92.40
92.50
92.50
+2.10
3
913
09:10:21
92.40
92.50
92.50
+2.10
1
910
09:10:21
92.40
92.50
92.50
+2.10
5
909
09:10:18
92.40
92.50
92.40
+2.00
2
904
09:10:07
92.40
92.50
92.50
+2.10
1
902
09:09:55
92.40
92.60
92.40
+2.00
1
901
09:09:47
92.30
92.60
92.30
+1.90
1
900
09:09:47
92.10
92.20
92.60
+2.20
5
899
09:09:47
92.10
92.20
92.50
+2.10
20
894
09:09:47
92.10
92.20
92.40
+2.00
7
874
09:09:47
92.10
92.20
92.30
+1.90
11
867
09:09:47
92.10
92.20
92.20
+1.80
7
856
09:09:46
92.10
92.20
92.20
+1.80
2
849
09:09:45
92.10
92.20
92.20
+1.80
1
847
09:09:34
92.10
92.20
92.10
+1.70
1
846
09:09:32
92.10
92.20
92.20
+1.80
1
845
09:09:28
92.10
92.20
92.20
+1.80
3
844
09:09:21
92.20
92.30
92.20
+1.80
7
841
09:09:20
92.20
92.30
92.20
+1.80
1
834
09:09:16
92.20
92.30
92.20
+1.80
1
833
09:09:08
92.20
92.30
92.30
+1.90
1
832
09:08:57
92.20
92.30
92.30
+1.90
1
831
09:08:56
92.30
92.40
92.30
+1.90
4
830
09:08:54
92.30
92.40
92.30
+1.90
10
826
09:08:52
92.30
92.40
92.30
+1.90
1
816
09:08:51
92.30
92.40
92.40
+2.00
3
815
09:08:50
92.30
92.40
92.30
+1.90
1
812
09:08:50
92.30
92.40
92.40
+2.00
10
811
09:08:45
92.30
92.40
92.30
+1.90
1
801
09:08:42
92.30
92.40
92.40
+2.00
10
800
09:08:35
92.30
92.40
92.30
+1.90
1
790
09:08:35
92.30
92.40
92.30
+1.90
1
789
09:08:33
92.30
92.40
92.40
+2.00
1
788
09:08:33
92.30
92.40
92.30
+1.90
1
787
09:08:26
92.30
92.40
92.30
+1.90
1
786
09:08:22
92.30
92.40
92.40
+2.00
5
785
09:08:20
92.30
92.40
92.40
+2.00
1
780
09:08:12
92.30
92.40
92.40
+2.00
1
779
09:08:12
92.30
92.40
92.40
+2.00
1
778
09:08:12
92.30
92.40
92.40
+2.00
5
777
09:08:04
92.30
92.40
92.40
+2.00
1
772
09:08:03
92.30
92.40
92.40
+2.00
1
771
09:08:00
92.30
92.40
92.40
+2.00
1
770
09:07:59
92.30
92.40
92.40
+2.00
1
769
09:07:58
92.40
92.50
92.40
+2.00
60
768
09:07:58
92.40
92.50
92.40
+2.00
1
708
09:07:57
92.40
92.50
92.40
+2.00
1
707
09:07:57
92.40
92.50
92.40
+2.00
1
706
09:07:55
92.30
92.40
92.40
+2.00
1
705
09:07:53
92.30
92.40
92.40
+2.00
1
704
09:07:49
92.30
92.40
92.40
+2.00
2
703
09:07:49
92.40
92.50
92.40
+2.00
6
701
09:07:49
92.40
92.50
92.40
+2.00
2
695
09:07:49
92.40
92.50
92.40
+2.00
5
693
09:07:47
92.40
92.50
92.40
+2.00
1
688
09:07:43
92.30
92.40
92.40
+2.00
1
687
09:07:42
92.20
92.40
92.40
+2.00
9
686
09:07:42
92.20
92.40
92.40
+2.00
2
677
09:07:40
92.20
92.30
92.30
+1.90
1
675
09:07:39
92.30
92.40
92.30
+1.90
1
674
09:07:38
92.20
92.40
92.40
+2.00
2
673
09:07:37
92.30
92.40
92.30
+1.90
11
671
09:07:32
92.30
92.40
92.30
+1.90
1
660
09:07:32
92.20
92.30
92.30
+1.90
13
659
09:07:32
92.20
92.30
92.30
+1.90
7
646
09:07:32
92.10
92.20
92.20
+1.80
4
639
09:07:28
92.10
92.20
92.20
+1.80
1
635
09:07:28
92.00
92.10
92.10
+1.70
9
634
09:07:28
92.00
92.10
92.10
+1.70
1
625
09:07:28
92.00
92.10
92.10
+1.70
5
624
09:07:28
91.90
92.00
92.00
+1.60
40
619
09:07:28
91.90
92.00
92.00
+1.60
6
579
09:07:28
91.90
92.00
92.00
+1.60
1
573
09:07:28
91.80
91.90
91.90
+1.50
28
572
09:07:28
91.80
91.90
91.90
+1.50
2
544
09:07:28
91.70
91.80
91.80
+1.40
26
542
09:07:27
91.60
91.70
91.70
+1.30
8
516
09:07:27
91.60
91.70
91.70
+1.30
1
508
09:07:24
91.60
91.70
91.60
+1.20
1
507
09:07:23
91.50
91.60
91.60
+1.20
2
506
09:07:23
91.50
91.60
91.60
+1.20
1
504
09:07:19
91.40
91.50
91.50
+1.10
6
503
09:07:15
91.40
91.50
91.40
+1.00
1
497
09:07:03
91.50
91.60
91.50
+1.10
2
496
09:07:03
91.40
91.50
91.50
+1.10
3
494
09:07:02
91.40
91.50
91.50
+1.10
1
491
09:06:58
91.40
91.60
91.40
+1.00
1
490
09:06:53
91.40
91.60
91.60
+1.20
1
489
09:06:52
91.50
91.60
91.50
+1.10
3
488
09:06:51
91.50
91.60
91.60
+1.20
1
485
09:06:45
91.60
91.80
91.60
+1.20
1
484
09:06:42
91.70
91.80
91.70
+1.30
1
483
09:06:40
91.70
91.80
91.70
+1.30
1
482
09:06:40
91.70
91.80
91.70
+1.30
2
481
09:06:37
91.70
91.80
91.70
+1.30
1
479
09:06:37
91.70
91.80
91.70
+1.30
6
478
09:06:34
91.70
91.80
91.80
+1.40
1
472
09:06:31
91.70
91.80
91.70
+1.30
1
471
09:06:27
91.70
91.80
91.70
+1.30
4
470
09:06:25
91.70
91.80
91.70
+1.30
2
466
09:06:25
91.70
91.80
91.80
+1.40
2
464
09:06:25
91.70
91.80
91.70
+1.30
2
462
09:06:16
91.70
91.80
91.70
+1.30
1
460
09:06:12
91.70
91.80
91.70
+1.30
1
459
09:06:11
91.70
91.80
91.70
+1.30
1
458
09:06:10
91.60
91.70
91.70
+1.30
4
457
09:06:10
91.60
91.70
91.70
+1.30
2
453
09:05:54
91.60
91.70
91.70
+1.30
1
451
09:05:46
91.50
91.60
91.60
+1.20
3
450
09:05:46
91.50
91.60
91.60
+1.20
1
447
09:05:46
91.50
91.60
91.60
+1.20
1
446
09:05:42
91.50
91.60
91.60
+1.20
5
445
09:05:32
91.40
91.50
91.50
+1.10
17
440
09:05:32
91.30
91.40
91.40
+1.00
2
423
09:05:32
91.30
91.40
91.40
+1.00
2
421
09:05:32
91.30
91.40
91.40
+1.00
2
419
09:05:32
91.30
91.40
91.40
+1.00
2
417
09:05:32
91.30
91.40
91.40
+1.00
5
415
09:05:31
91.30
91.40
91.30
+0.90
1
410
09:05:17
91.20
91.30
91.30
+0.90
1
409
09:05:16
91.20
91.30
91.30
+0.90
2
408
09:05:16
91.20
91.30
91.30
+0.90
2
406
09:05:13
91.20
91.30
91.30
+0.90
3
404
09:05:10
91.20
91.30
91.20
+0.80
1
401
09:04:56
91.20
91.30
91.30
+0.90
1
400
09:04:31
91.30
91.40
91.30
+0.90
5
399
09:04:27
91.30
91.40
91.30
+0.90
1
394
09:04:24
91.20
91.30
91.30
+0.90
2
393
09:04:24
91.30
91.40
91.30
+0.90
1
391
09:04:16
91.30
91.40
91.30
+0.90
1
390
09:04:16
91.30
91.40
91.30
+0.90
1
389
09:04:15
91.30
91.40
91.30
+0.90
1
388
09:04:03
91.30
91.40
91.30
+0.90
1
387
09:03:59
91.30
91.40
91.30
+0.90
1
386
09:03:54
91.30
91.40
91.30
+0.90
1
385
09:03:53
91.30
91.40
91.30
+0.90
1
384
09:03:46
91.40
91.50
91.40
+1.00
6
383
09:03:42
91.30
91.50
91.50
+1.10
1
377
09:03:41
91.30
91.50
91.50
+1.10
1
376
09:03:40
91.40
91.50
91.40
+1.00
3
375
09:03:30
91.50
91.60
91.50
+1.10
1
372
09:03:30
91.50
91.60
91.50
+1.10
1
371
09:03:29
91.40
91.50
91.50
+1.10
6
370
09:03:29
91.30
91.40
91.40
+1.00
11
364
09:03:26
91.30
91.40
91.40
+1.00
1
353
09:03:18
91.40
91.50
91.40
+1.00
1
352
09:03:15
91.40
91.50
91.50
+1.10
1
351
09:03:15
91.40
91.50
91.40
+1.00
1
350
09:03:13
91.40
91.50
91.40
+1.00
5
349
09:03:08
91.50
91.60
91.50
+1.10
2
344
09:03:08
91.50
91.60
91.50
+1.10
2
342
09:03:08
91.50
91.60
91.50
+1.10
4
340
09:03:08
91.50
91.60
91.50
+1.10
10
336
09:02:59
91.60
91.70
91.60
+1.20
1
326
09:02:59
91.60
91.70
91.60
+1.20
1
325
09:02:53
91.60
91.70
91.60
+1.20
13
324
09:02:50
91.70
91.80
91.70
+1.30
1
311
09:02:48
91.60
91.70
91.80
+1.40
1
310
09:02:48
91.60
91.70
91.70
+1.30
1
309
09:02:46
91.70
91.80
91.70
+1.30
3
308
09:02:45
91.70
91.80
91.70
+1.30
5
305
09:02:42
91.70
91.80
91.80
+1.40
2
300
09:02:41
91.70
91.80
91.80
+1.40
1
298
09:02:39
91.70
91.80
91.70
+1.30
1
297
09:02:32
91.70
91.80
91.80
+1.40
1
296
09:02:32
91.70
91.80
91.70
+1.30
1
295
09:02:24
91.70
91.80
91.80
+1.40
2
294
09:02:19
91.70
91.90
91.90
+1.50
1
292
09:02:16
91.70
91.80
91.80
+1.40
1
291
09:02:16
91.70
91.80
91.80
+1.40
1
290
09:02:15
91.70
91.80
91.70
+1.30
1
289
09:02:12
91.70
91.80
91.80
+1.40
1
288
09:02:07
91.70
91.90
91.70
+1.30
1
287
09:02:05
91.70
91.90
91.90
+1.50
1
286
09:02:05
91.60
91.80
91.80
+1.40
3
285
09:01:59
91.60
91.80
91.80
+1.40
1
282
09:01:58
91.70
91.90
91.70
+1.30
1
281
09:01:57
91.70
92.00
91.70
+1.30
2
280
09:01:56
91.70
91.90
91.90
+1.50
10
278
09:01:56
91.80
92.00
91.80
+1.40
20
268
09:01:51
91.80
92.00
92.00
+1.60
1
248
09:01:51
91.80
92.00
92.00
+1.60
2
247
09:01:50
91.80
92.00
92.00
+1.60
1
245
09:01:50
91.90
92.00
91.90
+1.50
1
244
09:01:50
91.90
92.00
91.90
+1.50
1
243
09:01:49
91.80
92.00
92.00
+1.60
1
242
09:01:47
91.80
92.00
92.00
+1.60
1
241
09:01:44
91.80
92.00
92.00
+1.60
1
240
09:01:44
91.90
92.00
91.90
+1.50
1
239
09:01:42
92.00
92.10
92.00
+1.60
2
238
09:01:41
92.00
92.10
92.00
+1.60
1
236
09:01:38
91.90
92.10
92.10
+1.70
1
235
09:01:38
91.90
92.10
91.90
+1.50
1
234
09:01:38
91.90
92.10
91.90
+1.50
10
233
09:01:37
91.90
92.10
92.10
+1.70
1
223
09:01:35
91.90
92.10
91.90
+1.50
1
222
09:01:34
91.90
92.10
91.90
+1.50
1
221
09:01:34
91.90
92.00
92.00
+1.60
1
220
09:01:34
91.90
92.00
92.00
+1.60
13
219
09:01:34
91.90
92.00
92.00
+1.60
1
206
09:01:34
91.90
92.00
92.00
+1.60
10
205
09:01:34
91.90
92.00
92.00
+1.60
1
195
09:01:33
91.90
92.00
91.90
+1.50
2
194
09:01:32
91.90
92.00
92.00
+1.60
1
192
09:01:31
91.90
92.00
91.90
+1.50
1
191
09:01:29
91.90
92.00
91.90
+1.50
1
190
09:01:29
91.80
91.90
91.90
+1.50
9
189
09:01:28
91.80
91.90
91.90
+1.50
1
180
09:01:25
91.80
91.90
91.90
+1.50
1
179
09:01:24
91.80
91.90
91.80
+1.40
1
178
09:01:23
91.80
91.90
91.90
+1.50
2
177
09:01:23
91.80
91.90
91.90
+1.50
9
175
09:01:21
91.80
91.90
91.90
+1.50
2
166
09:01:20
91.80
91.90
91.80
+1.40
3
164
09:01:16
91.80
91.90
91.80
+1.40
2
161
09:01:15
91.80
91.90
91.90
+1.50
1
159
09:01:11
91.80
91.90
91.90
+1.50
1
158
09:01:10
91.70
91.80
91.80
+1.40
1
157
09:01:09
91.70
91.80
91.80
+1.40
1
156
09:01:09
91.70
91.90
91.70
+1.30
1
155
09:01:08
91.70
91.80
91.80
+1.40
10
154
09:01:08
91.60
91.70
91.70
+1.30
5
144
09:01:00
91.60
91.70
91.60
+1.20
1
139
09:00:59
91.60
91.70
91.70
+1.30
1
138
09:00:54
91.50
91.70
91.50
+1.10
1
137
09:00:53
91.50
91.70
91.70
+1.30
1
136
09:00:53
91.50
91.70
91.70
+1.30
1
135
09:00:51
91.50
91.70
91.50
+1.10
2
134
09:00:49
91.50
91.70
91.70
+1.30
1
132
09:00:49
91.40
91.60
91.60
+1.20
19
131
09:00:47
91.30
91.60
91.30
+0.90
1
112
09:00:45
91.30
91.50
91.50
+1.10
1
111
09:00:44
91.30
91.50
91.30
+0.90
1
110
09:00:41
91.30
91.50
91.30
+0.90
1
109
09:00:39
91.10
91.30
91.30
+0.90
1
108
09:00:39
91.00
91.10
91.10
+0.70
1
107
09:00:39
91.00
91.10
91.10
+0.70
1
106
09:00:39
90.90
91.00
91.00
+0.60
32
105
09:00:31
90.80
91.00
91.00
+0.60
1
73
09:00:25
90.80
91.00
91.00
+0.60
1
72
09:00:22
90.90
91.10
90.90
+0.50
5
71
09:00:22
91.00
91.20
91.00
+0.60
6
66
09:00:20
91.00
91.30
91.00
+0.60
1
60
09:00:19
91.00
91.30
91.00
+0.60
1
59
09:00:16
91.10
91.50
91.10
+0.70
3
58
09:00:14
91.10
91.50
91.10
+0.70
1
55
09:00:13
--
--
91.60
+1.20
54
54
其他人也逛...
App Store Card $ 1000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Samsung Galaxy S26 Ultra (12G/512G)
POCO X8 Pro Max 12G/512G
Apple iPhone 17 Pro Max (512G)
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
NWT威技 WiFi智慧16L除濕機WDH-16EN
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
MyCard 3000點虛擬點數卡
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
麥當勞四塊麥克鷄塊即享券
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
PChome 購物儲值100,000元
個股名稱
泓德能源攜手Greensteel 推動...
和大沈國榮：擬入主格斯攻軍工...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
澳洲應中東戰爭向中國買航空燃...
‧
0到18歲全程支持方案 勞部：新...
‧
日本Q1經濟成長0.5%優於預期 ...
更多
加密貨幣
比特幣
BTC
77237.48
-188.86
-0.24%
以太幣
ETH
2139.47
11.79
0.55%
瑞波幣
XRP
1.38
-0.02
-1.49%
比特幣現金
BCH
379.72
-24.82
-6.13%
萊特幣
LTC
54.29
-0.27
-0.50%
卡達幣
ADA
0.251760
0.00
-0.05%
波場幣
TRX
0.356269
0.00
0.24%
恆星幣
XLM
0.147730
0.00
-1.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
