最新歐洲央行擴大回購機制提升歐元全球地位熱門春節福袋開搶一次看頭獎百萬名車大PK

更新報價

精成科 (6191) 電子零組件業上市華新集團

104.00 ▼-1.00 -0.95% 2.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,746	104.00	505	104.50	5	106.00	106.50	104.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.00	-1.00	13	2746
13:30:00	104.00	104.50	104.00	-1.00	236	2733
13:24:56	104.00	104.50	104.50	-0.50	1	2497
13:24:56	104.50	105.00	104.50	-0.50	3	2496
13:24:55	104.50	105.00	105.00	0	1	2493
13:24:49	104.00	105.00	104.00	-1.00	7	2492
13:24:47	104.00	104.50	104.50	-0.50	4	2485
13:24:47	104.50	105.00	104.50	-0.50	6	2481
13:24:45	104.50	105.00	104.50	-0.50	1	2475
13:24:43	104.50	105.00	104.50	-0.50	1	2474
13:24:29	104.50	105.00	104.50	-0.50	1	2473
13:24:23	104.00	105.00	104.00	-1.00	1	2472
13:24:22	104.00	104.50	104.50	-0.50	1	2471
13:24:22	104.00	104.50	104.50	-0.50	1	2470
13:24:22	104.00	104.50	104.50	-0.50	1	2469
13:24:22	104.00	104.50	104.50	-0.50	1	2468
13:24:21	104.50	105.00	104.50	-0.50	1	2467
13:24:15	104.00	104.50	104.50	-0.50	1	2466
13:24:14	104.00	105.00	105.00	0	1	2465
13:24:13	104.50	105.00	104.50	-0.50	1	2464
13:24:12	104.00	105.00	104.00	-1.00	2	2463
13:24:12	104.00	105.00	104.00	-1.00	4	2461
13:24:09	104.00	104.50	104.50	-0.50	1	2457
13:24:04	104.50	105.00	104.50	-0.50	1	2456
13:24:04	104.00	104.50	104.50	-0.50	1	2455
13:24:01	104.00	105.00	104.00	-1.00	1	2454
13:23:59	104.00	104.50	104.50	-0.50	1	2453
13:23:55	104.00	105.00	104.00	-1.00	1	2452
13:23:53	104.00	104.50	104.50	-0.50	1	2451
13:23:47	104.00	104.50	104.50	-0.50	1	2450
13:23:45	104.00	104.50	104.50	-0.50	1	2449
13:23:45	104.00	105.00	104.00	-1.00	1	2448
13:23:44	104.00	104.50	104.50	-0.50	1	2447
13:23:42	104.00	104.50	104.50	-0.50	1	2446
13:23:42	104.00	104.50	104.50	-0.50	2	2445
13:23:41	104.00	104.50	104.00	-1.00	2	2443
13:23:41	104.50	105.00	104.50	-0.50	114	2441
13:23:41	104.50	105.00	105.00	0	1	2327
13:23:35	104.50	105.00	104.50	-0.50	1	2326
13:23:33	104.50	105.00	104.50	-0.50	1	2325
13:23:29	104.50	105.00	104.50	-0.50	1	2324
13:23:26	104.50	105.00	104.50	-0.50	2	2323
13:23:23	104.50	105.00	104.50	-0.50	1	2321
13:23:19	104.50	105.00	104.50	-0.50	1	2320
13:23:17	104.50	105.00	104.50	-0.50	1	2319
13:23:09	104.50	105.00	104.50	-0.50	1	2318
13:22:59	104.50	105.00	105.00	0	1	2317
13:22:54	104.50	105.00	104.50	-0.50	5	2316
13:22:52	104.50	105.00	104.50	-0.50	3	2311
13:22:47	104.50	105.00	104.50	-0.50	3	2308
13:22:36	104.50	105.00	104.50	-0.50	10	2305
13:22:32	104.50	105.00	105.00	0	1	2295
13:22:32	104.50	105.00	104.50	-0.50	1	2294
13:22:26	104.50	105.00	104.50	-0.50	1	2293
13:22:22	104.50	105.00	104.50	-0.50	1	2292
13:22:20	104.50	105.00	104.50	-0.50	1	2291
13:22:19	104.50	105.00	104.50	-0.50	4	2290
13:22:05	104.50	105.00	104.50	-0.50	1	2286
13:21:48	104.50	105.00	104.50	-0.50	2	2285
13:21:39	104.50	105.00	104.50	-0.50	1	2283
13:21:31	104.50	105.00	104.50	-0.50	1	2282
13:21:25	104.50	105.00	104.50	-0.50	5	2281
13:21:21	104.50	105.00	104.50	-0.50	3	2276
13:21:10	104.50	105.00	104.50	-0.50	5	2273
13:21:07	104.50	105.00	104.50	-0.50	1	2268
13:21:04	104.50	105.00	104.50	-0.50	2	2267
13:21:00	104.50	105.00	104.50	-0.50	1	2265
13:20:56	104.50	105.00	105.00	0	5	2264
13:20:48	104.50	105.00	104.50	-0.50	1	2259
13:20:44	104.50	105.00	104.50	-0.50	2	2258
13:20:43	104.50	105.00	104.50	-0.50	1	2256
13:20:42	104.50	105.00	104.50	-0.50	1	2255
13:20:41	104.50	105.00	104.50	-0.50	1	2254
13:20:41	104.50	105.00	104.50	-0.50	5	2253
13:20:41	104.50	105.00	104.50	-0.50	1	2248
13:20:36	104.50	105.00	104.50	-0.50	1	2247
13:20:35	104.50	105.00	104.50	-0.50	2	2246
13:20:35	104.50	105.00	104.50	-0.50	2	2244
13:20:34	104.50	105.00	104.50	-0.50	3	2242
13:20:34	104.50	105.00	104.50	-0.50	4	2239
13:20:32	104.50	105.00	104.50	-0.50	6	2235
13:20:31	104.50	105.00	104.50	-0.50	10	2229
13:20:31	104.50	105.00	104.50	-0.50	23	2219
13:20:27	104.50	105.00	104.50	-0.50	1	2196
13:20:17	104.50	105.00	104.50	-0.50	3	2195
13:20:04	104.50	105.00	104.50	-0.50	18	2192
13:20:03	104.50	105.00	104.50	-0.50	3	2174
13:20:03	104.50	105.00	104.50	-0.50	1	2171
13:19:59	104.50	105.00	104.50	-0.50	1	2170
13:19:55	104.50	105.00	104.50	-0.50	1	2169
13:19:53	104.50	105.00	104.50	-0.50	1	2168
13:19:50	104.50	105.00	105.00	0	1	2167
13:19:44	104.50	105.00	105.00	0	1	2166
13:19:44	104.50	105.00	104.50	-0.50	5	2165
13:19:40	104.50	105.00	104.50	-0.50	1	2160
13:19:40	104.50	105.00	104.50	-0.50	2	2159
13:19:26	104.50	105.00	104.50	-0.50	1	2157
13:19:15	104.50	105.00	104.50	-0.50	1	2156
13:19:09	104.50	105.00	105.00	0	1	2155
13:19:03	104.50	105.00	104.50	-0.50	1	2154
13:19:01	104.50	105.00	104.50	-0.50	1	2153
13:18:35	104.50	105.00	105.00	0	1	2152
13:18:07	104.50	105.00	105.00	0	1	2151
13:17:39	104.50	105.00	105.00	0	1	2150
13:17:37	104.50	105.00	104.50	-0.50	2	2149
13:17:25	104.50	105.00	105.00	0	1	2147
13:17:20	104.50	105.00	105.00	0	1	2146
13:17:18	104.50	105.00	104.50	-0.50	9	2145
13:17:17	104.50	105.00	104.50	-0.50	4	2136
13:17:02	104.50	105.00	105.00	0	2	2132
13:17:02	104.50	105.00	104.50	-0.50	1	2130
13:16:50	104.50	105.00	105.00	0	1	2129
13:16:47	104.50	105.00	105.00	0	1	2128
13:16:41	104.50	105.00	104.50	-0.50	1	2127
13:16:22	104.50	105.00	104.50	-0.50	1	2126
13:16:09	104.50	105.00	104.50	-0.50	1	2125
13:16:00	104.50	105.00	104.50	-0.50	1	2124
13:15:59	104.50	105.00	105.00	0	2	2123
13:15:39	104.50	105.00	105.00	0	1	2121
13:15:37	104.50	105.00	104.50	-0.50	1	2120
13:15:37	104.50	105.00	104.50	-0.50	1	2119
13:15:13	104.50	105.00	105.00	0	1	2118
13:15:11	104.50	105.00	105.00	0	1	2117
13:15:00	104.50	105.00	105.00	0	12	2116
13:14:59	104.50	105.00	105.00	0	3	2104
13:14:47	104.50	105.00	104.50	-0.50	2	2101
13:14:43	104.50	105.00	105.00	0	1	2099
13:14:37	104.50	105.00	104.50	-0.50	1	2098
13:14:25	104.50	105.00	104.50	-0.50	1	2097
13:14:22	104.50	105.00	105.00	0	4	2096
13:14:15	104.50	105.00	104.50	-0.50	1	2092
13:14:15	104.50	105.00	104.50	-0.50	1	2091
13:13:53	104.50	105.00	105.00	0	1	2090
13:13:44	104.50	105.00	105.00	0	1	2089
13:13:21	104.50	105.00	104.50	-0.50	1	2088
13:13:14	104.50	105.00	105.00	0	1	2087
13:13:05	104.50	105.00	104.50	-0.50	1	2086
13:13:03	104.50	105.00	104.50	-0.50	3	2085
13:12:42	104.50	105.00	104.50	-0.50	1	2082
13:12:20	104.50	105.00	104.50	-0.50	1	2081
13:12:06	104.50	105.00	104.50	-0.50	1	2080
13:11:58	104.50	105.00	105.00	0	1	2079
13:11:48	104.50	105.00	104.50	-0.50	1	2078
13:11:47	104.50	105.00	104.50	-0.50	1	2077
13:11:45	104.50	105.00	104.50	-0.50	1	2076
13:11:33	104.50	105.00	104.50	-0.50	5	2075
13:11:19	104.50	105.00	105.00	0	2	2070
13:11:13	104.50	105.00	105.00	0	1	2068
13:11:04	104.50	105.00	105.00	0	1	2067
13:10:54	104.50	105.00	104.50	-0.50	1	2066
13:10:53	104.50	105.00	104.50	-0.50	1	2065
13:10:51	104.50	105.00	105.00	0	3	2064
13:10:42	104.50	105.00	104.50	-0.50	1	2061
13:10:41	104.50	105.00	104.50	-0.50	10	2060
13:10:12	104.50	105.00	104.50	-0.50	1	2050
13:10:09	104.50	105.00	104.50	-0.50	1	2049
13:10:08	104.50	105.00	105.00	0	2	2048
13:09:54	104.50	105.00	105.00	0	1	2046
13:09:33	104.50	105.00	104.50	-0.50	5	2045
13:09:32	104.50	105.00	105.00	0	1	2040
13:09:19	104.50	105.00	104.50	-0.50	1	2039
13:09:06	104.50	105.00	104.50	-0.50	1	2038
13:09:01	104.50	105.00	104.50	-0.50	1	2037
13:08:57	104.50	105.00	105.00	0	2	2036
13:08:49	104.50	105.00	105.00	0	1	2034
13:08:46	104.50	105.00	104.50	-0.50	1	2033
13:08:44	104.50	105.00	105.00	0	1	2032
13:08:19	104.50	105.00	104.50	-0.50	1	2031
13:08:11	104.50	105.00	104.50	-0.50	6	2030
13:07:53	104.50	105.00	104.50	-0.50	1	2024
13:07:46	104.50	105.00	104.50	-0.50	2	2023
13:07:21	104.50	105.00	104.50	-0.50	1	2021
13:07:14	104.50	105.00	105.00	0	1	2020
13:06:53	104.50	105.00	104.50	-0.50	2	2019
13:06:53	104.50	105.00	104.50	-0.50	1	2017
13:06:48	104.50	105.00	104.50	-0.50	1	2016
13:06:35	104.50	105.00	105.00	0	1	2015
13:06:20	104.50	105.00	105.00	0	1	2014
13:06:14	104.50	105.00	105.00	0	1	2013
13:06:09	104.50	105.00	104.50	-0.50	1	2012
13:05:47	104.50	105.00	105.00	0	5	2011
13:05:40	104.50	105.00	105.00	0	1	2006
13:05:35	104.50	105.00	104.50	-0.50	1	2005
13:05:34	104.50	105.00	105.00	0	1	2004
13:05:30	104.50	105.00	104.50	-0.50	1	2003
13:05:28	104.50	105.00	105.00	0	1	2002
13:05:27	104.50	105.00	104.50	-0.50	1	2001
13:05:27	104.50	105.00	104.50	-0.50	1	2000
13:05:22	104.50	105.00	105.00	0	1	1999
13:05:16	104.50	105.00	105.00	0	5	1998
13:04:44	104.50	105.00	105.00	0	1	1993
13:04:41	104.50	105.00	104.50	-0.50	1	1992
13:04:34	104.50	105.00	104.50	-0.50	1	1991
13:04:06	104.50	105.00	104.50	-0.50	1	1990
13:04:00	104.50	105.00	104.50	-0.50	1	1989
13:03:54	104.50	105.00	105.00	0	1	1988
13:03:54	104.50	105.00	104.50	-0.50	1	1987
13:03:46	104.50	105.00	104.50	-0.50	1	1986
13:03:39	104.50	105.00	104.50	-0.50	20	1985
13:03:19	104.50	105.00	104.50	-0.50	1	1965
13:03:17	104.50	105.00	104.50	-0.50	1	1964
13:03:04	104.50	105.00	105.00	0	1	1963
13:02:46	104.50	105.00	104.50	-0.50	1	1962
13:02:38	104.50	105.00	105.00	0	1	1961
13:02:37	104.50	105.00	104.50	-0.50	2	1960
13:02:19	104.50	105.00	105.00	0	1	1958
13:02:17	104.50	105.00	104.50	-0.50	1	1957
13:01:54	104.50	105.00	105.00	0	1	1956
13:01:54	104.50	105.00	104.50	-0.50	4	1955
13:00:34	104.50	105.00	105.00	0	1	1951
13:00:22	104.50	105.00	104.50	-0.50	1	1950
13:00:12	104.50	105.00	105.00	0	1	1949
13:00:11	104.50	105.00	104.50	-0.50	5	1948
13:00:09	104.50	105.00	104.50	-0.50	1	1943
13:00:04	104.50	105.00	105.00	0	1	1942
12:59:52	104.50	105.00	104.50	-0.50	3	1941
12:59:48	104.50	105.00	105.00	0	1	1938
12:58:32	104.50	105.00	104.50	-0.50	1	1937
12:58:31	104.50	105.00	104.50	-0.50	1	1936
12:58:25	104.50	105.00	104.50	-0.50	2	1935
12:58:11	104.50	105.00	104.50	-0.50	24	1933
12:57:21	104.50	105.00	105.00	0	2	1909
12:57:21	104.50	105.00	105.00	0	1	1907
12:57:08	104.50	105.00	104.50	-0.50	1	1906
12:56:58	104.50	105.00	105.00	0	1	1905
12:56:07	104.50	105.00	104.50	-0.50	1	1904
12:54:29	104.50	105.00	105.00	0	1	1903
12:54:20	104.50	105.00	104.50	-0.50	1	1902
12:53:55	104.50	105.00	104.50	-0.50	1	1901
12:53:51	104.50	105.00	104.50	-0.50	1	1900
12:53:43	104.50	105.00	104.50	-0.50	1	1899
12:53:27	104.50	105.00	104.50	-0.50	1	1898
12:53:23	104.50	105.00	104.50	-0.50	1	1897
12:51:55	104.50	105.00	104.50	-0.50	3	1896
12:51:11	104.50	105.00	104.50	-0.50	1	1893
12:50:38	104.50	105.00	105.00	0	1	1892
12:50:38	104.50	105.00	104.50	-0.50	1	1891
12:50:31	104.50	105.00	104.50	-0.50	10	1890
12:49:32	104.50	105.00	104.50	-0.50	1	1880
12:49:24	104.50	105.00	104.50	-0.50	1	1879
12:48:59	104.50	105.00	104.50	-0.50	4	1878
12:48:37	104.50	105.00	104.50	-0.50	8	1874
12:47:21	104.50	105.00	104.50	-0.50	1	1866
12:47:20	104.50	105.00	104.50	-0.50	1	1865
12:46:54	104.50	105.00	104.50	-0.50	1	1864
12:46:38	104.50	105.00	104.50	-0.50	1	1863
12:46:28	104.50	105.00	104.50	-0.50	1	1862
12:46:26	104.50	105.00	104.50	-0.50	1	1861
12:45:37	104.50	105.00	104.50	-0.50	1	1860
12:44:59	104.50	105.00	105.00	0	5	1859
12:43:52	104.50	105.00	104.50	-0.50	1	1854
12:43:52	104.50	105.00	104.50	-0.50	1	1853
12:43:32	104.50	105.00	104.50	-0.50	1	1852
12:43:26	104.50	105.00	104.50	-0.50	16	1851
12:43:25	104.50	105.00	104.50	-0.50	1	1835
12:42:33	104.50	105.00	104.50	-0.50	1	1834
12:42:15	104.50	105.00	104.50	-0.50	1	1833
12:42:07	104.50	105.00	105.00	0	1	1832
12:40:27	104.50	105.00	104.50	-0.50	1	1831
12:40:25	104.50	105.00	104.50	-0.50	1	1830
12:39:49	104.50	105.00	105.00	0	1	1829
12:39:34	104.50	105.00	104.50	-0.50	1	1828
12:39:07	104.50	105.00	104.50	-0.50	1	1827
12:38:57	104.50	105.00	104.50	-0.50	1	1826
12:37:00	104.50	105.00	104.50	-0.50	1	1825
12:36:33	104.50	105.00	105.00	0	1	1824
12:36:24	104.50	105.00	105.00	0	2	1823
12:36:18	104.50	105.00	105.00	0	1	1821
12:36:05	104.50	105.00	104.50	-0.50	5	1820
12:34:57	104.50	105.00	104.50	-0.50	6	1815
12:33:59	104.50	105.00	104.50	-0.50	1	1809
12:33:52	104.50	105.00	105.00	0	4	1808
12:33:49	104.50	105.00	105.00	0	1	1804
12:33:13	104.50	105.00	105.00	0	1	1803
12:32:50	104.50	105.00	105.00	0	1	1802
12:32:16	104.50	105.00	104.50	-0.50	1	1801
12:32:08	104.50	105.00	104.50	-0.50	3	1800
12:31:37	104.50	105.00	104.50	-0.50	1	1797
12:31:10	104.50	105.00	105.00	0	2	1796
12:31:05	104.50	105.00	104.50	-0.50	1	1794
12:31:01	104.50	105.00	104.50	-0.50	1	1793
12:30:59	104.50	105.00	104.50	-0.50	11	1792
12:30:49	104.50	105.00	104.50	-0.50	2	1781
12:30:49	104.50	105.00	104.50	-0.50	20	1779
12:30:34	104.50	105.00	105.00	0	2	1759
12:28:44	104.50	105.00	105.00	0	1	1757
12:28:09	104.50	105.00	104.50	-0.50	2	1756
12:28:02	104.50	105.00	104.50	-0.50	5	1754
12:27:40	104.50	105.00	104.50	-0.50	1	1749
12:26:51	104.50	105.00	104.50	-0.50	6	1748
12:25:49	104.50	105.00	104.50	-0.50	1	1742
12:25:10	104.50	105.00	104.50	-0.50	1	1741
12:24:19	104.50	105.00	104.50	-0.50	1	1740
12:24:16	104.50	105.00	105.00	0	1	1739
12:24:07	104.50	105.00	104.50	-0.50	1	1738
12:22:33	104.50	105.00	104.50	-0.50	1	1737
12:22:09	104.50	105.00	104.50	-0.50	1	1736
12:21:59	104.50	105.00	104.50	-0.50	20	1735
12:19:16	104.50	105.00	105.00	0	1	1715
12:18:51	104.50	105.00	104.50	-0.50	15	1714
12:18:40	104.50	105.00	104.50	-0.50	1	1699
12:18:03	104.50	105.00	104.50	-0.50	5	1698
12:17:56	104.50	105.00	104.50	-0.50	1	1693
12:17:41	104.50	105.00	104.50	-0.50	1	1692
12:17:24	104.50	105.00	104.50	-0.50	5	1691
12:16:45	104.50	105.00	104.50	-0.50	1	1686
12:16:26	104.50	105.00	104.50	-0.50	1	1685
12:16:25	104.50	105.00	105.00	0	1	1684
12:16:23	104.50	105.00	104.50	-0.50	1	1683
12:16:13	104.50	105.00	104.50	-0.50	1	1682
12:16:11	104.50	105.00	104.50	-0.50	1	1681
12:16:03	104.50	105.00	104.50	-0.50	20	1680
12:15:32	104.50	105.00	104.50	-0.50	1	1660
12:15:14	104.50	105.00	104.50	-0.50	6	1659
12:15:07	104.50	105.00	105.00	0	1	1653
12:13:58	104.50	105.00	104.50	-0.50	1	1652
12:13:29	104.50	105.00	104.50	-0.50	1	1651
12:13:12	104.50	105.00	104.50	-0.50	1	1650
12:13:10	104.50	105.00	104.50	-0.50	1	1649
12:13:02	104.50	105.00	104.50	-0.50	24	1648
12:12:28	104.50	105.00	104.50	-0.50	4	1624
12:12:15	104.50	105.00	104.50	-0.50	4	1620
12:10:17	104.50	105.00	104.50	-0.50	1	1616
12:10:15	104.50	105.00	104.50	-0.50	4	1615
12:09:17	104.50	105.00	105.00	0	1	1611
12:08:56	104.50	105.00	104.50	-0.50	1	1610
12:08:37	104.50	105.00	105.00	0	2	1609
12:07:58	104.50	105.00	104.50	-0.50	1	1607
12:06:42	104.50	105.00	104.50	-0.50	1	1606
12:06:38	104.50	105.00	105.00	0	1	1605
12:04:50	104.50	105.00	104.50	-0.50	2	1604
12:03:51	104.50	105.00	104.50	-0.50	1	1602
12:03:19	104.50	105.00	105.00	0	1	1601
12:01:47	104.50	105.00	105.00	0	1	1600
12:00:22	104.50	105.00	104.50	-0.50	1	1599
11:59:32	104.50	105.00	104.50	-0.50	1	1598
11:59:26	104.50	105.00	104.50	-0.50	1	1597
11:58:45	104.50	105.00	104.50	-0.50	1	1596
11:57:46	104.50	105.00	105.00	0	1	1595
11:57:06	104.50	105.00	105.00	0	1	1594
11:56:00	105.00	105.50	105.00	0	1	1593
11:56:00	105.00	105.50	105.00	0	1	1592
11:55:51	105.00	105.50	105.00	0	1	1591
11:55:33	105.00	105.50	105.00	0	1	1590
11:55:29	105.00	105.50	105.00	0	1	1589
11:55:13	105.00	105.50	105.00	0	1	1588
11:54:09	105.00	105.50	105.00	0	6	1587
11:53:59	105.00	105.50	105.00	0	1	1581
11:53:59	105.00	105.50	105.00	0	1	1580
11:53:53	105.00	105.50	105.00	0	1	1579
11:53:49	105.00	105.50	105.00	0	10	1578
11:53:44	105.00	105.50	105.00	0	2	1568
11:53:43	105.00	105.50	105.00	0	1	1566
11:53:31	105.00	105.50	105.00	0	1	1565
11:53:31	105.00	105.50	105.00	0	1	1564
11:52:48	105.00	105.50	105.00	0	3	1563
11:52:23	105.00	105.50	105.00	0	1	1560
11:52:13	105.00	105.50	105.00	0	20	1559
11:51:52	105.00	105.50	105.00	0	1	1539
11:51:28	105.00	105.50	105.00	0	2	1538
11:51:25	105.00	105.50	105.00	0	1	1536
11:51:10	105.00	105.50	105.00	0	1	1535
11:50:05	105.00	105.50	105.00	0	1	1534
11:49:30	105.00	105.50	105.00	0	1	1533
11:49:25	105.00	105.50	105.00	0	1	1532
11:49:16	105.00	105.50	105.00	0	6	1531
11:49:16	105.00	105.50	105.00	0	35	1525
11:48:49	105.00	105.50	105.00	0	1	1490
11:48:13	105.00	105.50	105.00	0	1	1489
11:48:02	105.00	105.50	105.50	+0.50	1	1488
11:46:21	105.00	105.50	105.00	0	1	1487
11:45:49	105.00	105.50	105.00	0	2	1486
11:43:25	105.00	105.50	105.00	0	4	1484
11:43:07	105.00	105.50	105.00	0	2	1480
11:42:18	105.00	105.50	105.00	0	4	1478
11:42:16	105.00	105.50	105.00	0	1	1474
11:42:01	105.00	105.50	105.00	0	1	1473
11:41:33	105.00	105.50	105.50	+0.50	1	1472
11:41:23	105.00	105.50	105.00	0	5	1471
11:41:06	105.00	105.50	105.00	0	1	1466
11:41:02	105.00	105.50	105.00	0	10	1465
11:40:17	105.00	105.50	105.00	0	5	1455
11:40:13	105.00	105.50	105.50	+0.50	1	1450
11:40:05	105.00	105.50	105.50	+0.50	1	1449
11:39:24	105.00	105.50	105.50	+0.50	1	1448
11:38:17	105.00	105.50	105.00	0	1	1447
11:35:03	104.50	105.00	105.00	0	20	1446
11:35:03	104.50	105.00	105.00	0	1	1426
11:35:00	104.50	105.00	105.00	0	7	1425
11:34:54	104.50	105.00	105.00	0	7	1418
11:34:48	104.50	105.00	105.00	0	8	1411
11:34:42	104.50	105.00	105.00	0	1	1403
11:34:41	104.50	105.00	105.00	0	4	1402
11:34:37	104.50	105.00	105.00	0	12	1398
11:34:31	104.50	105.00	105.00	0	10	1386
11:34:27	104.50	105.00	105.00	0	1	1376
11:34:19	104.50	105.00	105.00	0	14	1375
11:33:50	104.50	105.00	105.00	0	1	1361
11:33:45	104.50	105.00	105.00	0	1	1360
11:33:16	104.50	105.00	105.00	0	1	1359
11:32:55	104.50	105.00	105.00	0	1	1358
11:31:58	104.50	105.00	104.50	-0.50	1	1357
11:31:04	104.50	105.00	105.00	0	2	1356
11:30:44	104.50	105.00	105.00	0	1	1354
11:30:41	104.50	105.00	105.00	0	1	1353
11:30:26	104.50	105.00	105.00	0	1	1352
11:30:00	104.50	105.00	105.00	0	1	1351
11:29:49	104.50	105.00	105.00	0	2	1350
11:29:37	104.50	105.00	105.00	0	1	1348
11:29:28	104.50	105.00	105.00	0	2	1347
11:28:49	104.50	105.00	105.00	0	1	1345
11:28:25	104.50	105.00	105.00	0	1	1344
11:27:50	104.50	105.00	105.00	0	1	1343
11:27:12	104.50	105.00	105.00	0	1	1342
11:26:55	104.50	105.00	105.00	0	1	1341
11:26:41	104.50	105.00	105.00	0	1	1340
11:26:38	104.50	105.00	105.00	0	1	1339
11:26:24	104.50	105.00	105.00	0	2	1338
11:26:09	104.50	105.00	105.00	0	6	1336
11:25:13	104.50	105.00	105.00	0	1	1330
11:24:51	104.50	105.00	105.00	0	1	1329
11:24:48	104.50	105.00	105.00	0	1	1328
11:24:46	104.50	105.00	105.00	0	1	1327
11:24:45	104.50	105.00	105.00	0	1	1326
11:24:42	104.50	105.00	104.50	-0.50	1	1325
11:24:35	104.50	105.00	105.00	0	20	1324
11:24:14	104.50	105.00	105.00	0	1	1304
11:24:12	104.50	105.00	105.00	0	1	1303
11:23:36	104.50	105.00	105.00	0	1	1302
11:22:20	104.50	105.00	105.00	0	1	1301
11:21:52	104.50	105.00	105.00	0	1	1300
11:21:32	104.50	105.00	105.00	0	2	1299
11:21:25	104.50	105.00	105.00	0	2	1297
11:20:41	104.50	105.00	105.00	0	4	1295
11:20:38	104.50	105.00	105.00	0	1	1291
11:20:29	104.50	105.00	105.00	0	1	1290
11:20:25	104.50	105.00	105.00	0	2	1289
11:19:25	104.50	105.00	105.00	0	1	1287
11:19:13	104.50	105.00	105.00	0	10	1286
11:19:04	104.50	105.00	104.50	-0.50	1	1276
11:18:38	104.50	105.00	104.50	-0.50	7	1275
11:17:03	104.50	105.00	104.50	-0.50	1	1268
11:14:46	104.50	105.00	105.00	0	1	1267
11:14:38	104.50	105.00	105.00	0	1	1266
11:14:18	104.50	105.00	104.50	-0.50	1	1265
11:13:31	104.50	105.00	105.00	0	2	1264
11:12:58	104.50	105.00	105.00	0	3	1262
11:12:53	104.50	105.00	105.00	0	1	1259
11:12:46	104.50	105.00	105.00	0	1	1258
11:12:25	104.50	105.00	104.50	-0.50	1	1257
11:12:06	104.50	105.00	104.50	-0.50	1	1256
11:11:48	104.50	105.00	104.50	-0.50	1	1255
11:11:39	104.50	105.00	104.50	-0.50	2	1254
11:11:28	104.50	105.00	104.50	-0.50	1	1252
11:11:28	105.00	105.50	105.00	0	15	1251
11:11:28	105.00	105.50	105.00	0	15	1236
11:11:28	105.00	105.50	105.00	0	6	1221
11:11:28	105.00	105.50	105.00	0	9	1215
11:11:28	105.00	105.50	105.00	0	10	1206
11:11:28	105.00	105.50	105.00	0	1	1196
11:11:28	105.00	105.50	105.00	0	8	1195
11:11:28	105.00	105.50	105.00	0	2	1187
11:11:28	105.00	105.50	105.00	0	71	1185
11:11:28	105.00	105.50	105.00	0	2	1114
11:11:28	105.00	105.50	105.00	0	26	1112
11:11:28	105.00	105.50	105.00	0	14	1086
11:11:27	105.00	105.50	105.00	0	1	1072
11:10:36	105.00	105.50	105.00	0	1	1071
11:10:31	105.00	105.50	105.00	0	5	1070
11:10:28	105.00	105.50	105.00	0	1	1065
11:09:23	105.00	105.50	105.00	0	5	1064
11:08:47	105.00	105.50	105.00	0	1	1059
11:08:26	105.00	105.50	105.50	+0.50	1	1058
11:07:49	105.00	105.50	105.00	0	20	1057
11:07:44	105.00	105.50	105.50	+0.50	1	1037
11:06:48	105.00	105.50	105.00	0	1	1036
11:06:42	105.00	105.50	105.50	+0.50	1	1035
11:06:16	105.00	105.50	105.00	0	3	1034
11:05:46	105.00	105.50	105.00	0	1	1031
11:05:46	105.00	105.50	105.50	+0.50	1	1030
11:05:02	105.00	105.50	105.50	+0.50	1	1029
11:04:30	105.00	105.50	105.50	+0.50	1	1028
11:04:27	105.00	105.50	105.00	0	10	1027
11:04:12	105.00	105.50	105.00	0	1	1017
11:03:26	105.00	105.50	105.00	0	4	1016
11:03:26	105.00	105.50	105.50	+0.50	2	1012
11:02:48	105.00	105.50	105.00	0	1	1010
11:02:43	105.00	105.50	105.00	0	1	1009
11:02:13	105.00	105.50	105.00	0	3	1008
11:02:11	105.00	105.50	105.00	0	1	1005
11:02:08	105.00	105.50	105.50	+0.50	1	1004
11:01:33	105.00	105.50	105.50	+0.50	1	1003
10:58:51	105.00	105.50	105.00	0	1	1002
10:58:17	105.00	105.50	105.50	+0.50	1	1001
10:58:15	105.00	105.50	105.00	0	1	1000
10:58:14	105.00	105.50	105.50	+0.50	5	999
10:58:13	105.00	105.50	105.50	+0.50	1	994
10:58:08	105.00	105.50	105.50	+0.50	10	993
10:58:07	105.00	105.50	105.50	+0.50	1	983
10:58:06	105.00	105.50	105.50	+0.50	1	982
10:58:05	105.00	105.50	105.50	+0.50	1	981
10:58:03	105.00	105.50	105.50	+0.50	1	980
10:58:01	105.00	105.50	105.50	+0.50	2	979
10:57:14	105.00	105.50	105.50	+0.50	1	977
10:57:13	105.00	105.50	105.50	+0.50	1	976
10:56:41	105.00	105.50	105.00	0	1	975
10:55:49	105.00	105.50	105.00	0	1	974
10:55:36	105.00	105.50	105.50	+0.50	1	973
10:55:28	105.00	105.50	105.50	+0.50	1	972
10:55:10	105.00	105.50	105.00	0	3	971
10:53:34	105.00	105.50	105.50	+0.50	1	968
10:53:14	105.00	105.50	105.50	+0.50	1	967
10:52:52	105.00	105.50	105.50	+0.50	1	966
10:52:23	105.00	105.50	105.50	+0.50	1	965
10:51:44	105.00	105.50	105.50	+0.50	1	964
10:51:39	105.00	105.50	105.50	+0.50	1	963
10:51:21	105.00	105.50	105.50	+0.50	1	962
10:48:36	105.00	105.50	105.50	+0.50	1	961
10:47:30	105.00	105.50	105.50	+0.50	1	960
10:47:30	105.00	105.50	105.50	+0.50	1	959
10:44:57	105.00	105.50	105.00	0	1	958
10:44:25	105.00	105.50	105.00	0	1	957
10:43:39	105.00	105.50	105.00	0	3	956
10:43:17	105.00	105.50	105.00	0	1	953
10:43:10	105.00	105.50	105.00	0	1	952
10:40:55	105.00	105.50	105.00	0	2	951
10:39:17	105.00	105.50	105.00	0	1	949
10:38:42	105.00	105.50	105.00	0	3	948
10:37:40	105.00	105.50	105.00	0	1	945
10:37:23	105.00	105.50	105.00	0	1	944
10:36:25	105.00	105.50	105.00	0	1	943
10:35:55	105.00	105.50	105.00	0	2	942
10:35:48	105.00	105.50	105.00	0	10	940
10:35:21	105.00	105.50	105.00	0	10	930
10:34:23	105.00	105.50	105.00	0	2	920
10:34:07	105.00	105.50	105.00	0	1	918
10:33:52	105.00	105.50	105.00	0	1	917
10:32:31	105.00	105.50	105.50	+0.50	1	916
10:29:40	105.00	105.50	105.50	+0.50	5	915
10:29:23	105.00	105.50	105.50	+0.50	1	910
10:28:46	105.00	105.50	105.00	0	1	909
10:27:13	105.00	105.50	105.00	0	2	908
10:27:11	105.00	105.50	105.00	0	1	906
10:26:48	105.00	105.50	105.00	0	1	905
10:26:44	105.00	105.50	105.00	0	3	904
10:26:30	105.00	105.50	105.00	0	2	901
10:25:52	105.00	105.50	105.00	0	1	899
10:24:51	105.00	105.50	105.50	+0.50	1	898
10:23:54	105.00	105.50	105.00	0	1	897
10:22:29	105.00	105.50	105.00	0	7	896
10:21:10	105.00	105.50	105.50	+0.50	1	889
10:20:41	105.00	105.50	105.50	+0.50	1	888
10:19:37	105.00	105.50	105.50	+0.50	1	887
10:18:17	105.00	105.50	105.50	+0.50	1	886
10:15:00	105.00	105.50	105.50	+0.50	1	885
10:14:39	105.00	105.50	105.50	+0.50	1	884
10:13:49	105.00	105.50	105.50	+0.50	1	883
10:12:02	105.00	105.50	105.50	+0.50	1	882
10:11:56	105.00	105.50	105.50	+0.50	2	881
10:11:55	105.00	105.50	105.50	+0.50	1	879
10:11:48	105.00	105.50	105.50	+0.50	1	878
10:11:44	105.00	105.50	105.50	+0.50	1	877
10:11:24	105.00	105.50	105.50	+0.50	1	876
10:10:17	105.00	105.50	105.00	0	3	875
10:10:01	105.00	105.50	105.00	0	1	872
10:09:52	105.00	105.50	105.50	+0.50	1	871
10:09:16	105.00	105.50	105.50	+0.50	1	870
10:08:13	105.00	106.00	105.00	0	19	869
10:08:13	105.50	106.00	105.50	+0.50	9	850
10:08:04	105.50	106.00	105.50	+0.50	1	841
10:08:00	105.50	106.00	105.50	+0.50	4	840
10:07:54	105.50	106.00	105.50	+0.50	2	836
10:07:24	105.50	106.00	105.50	+0.50	1	834
10:06:44	105.50	106.00	105.50	+0.50	1	833
10:06:18	105.50	106.00	105.50	+0.50	1	832
10:06:17	105.50	106.00	105.50	+0.50	1	831
10:05:54	105.50	106.00	105.50	+0.50	1	830
10:05:51	105.50	106.00	105.50	+0.50	2	829
10:04:35	105.50	106.00	105.50	+0.50	1	827
10:03:30	105.50	106.00	105.50	+0.50	1	826
10:03:19	105.50	106.00	105.50	+0.50	1	825
10:03:15	105.00	105.50	105.50	+0.50	28	824
10:03:15	105.00	105.50	105.50	+0.50	1	796
10:03:06	105.00	105.50	105.50	+0.50	1	795
10:03:02	105.00	105.50	105.50	+0.50	1	794
10:02:25	105.00	105.50	105.50	+0.50	1	793
10:01:16	105.00	105.50	105.00	0	2	792
10:01:13	105.50	106.00	105.50	+0.50	1	790
10:01:13	105.50	106.00	105.50	+0.50	4	789
10:01:13	105.00	105.50	105.50	+0.50	5	785
10:00:59	105.00	105.50	105.50	+0.50	1	780
10:00:47	105.00	105.50	105.00	0	1	779
10:00:43	105.00	105.50	105.50	+0.50	5	778
10:00:17	105.00	105.50	105.50	+0.50	1	773
09:59:48	105.50	106.00	105.00	0	14	772
09:59:48	105.50	106.00	105.50	+0.50	6	758
09:59:31	105.50	106.00	105.50	+0.50	1	752
09:59:09	105.50	106.00	105.50	+0.50	1	751
09:58:58	105.50	106.00	105.50	+0.50	5	750
09:58:44	105.50	106.00	105.50	+0.50	1	745
09:58:32	105.50	106.00	105.50	+0.50	1	744
09:57:59	105.50	106.00	105.50	+0.50	1	743
09:57:48	105.50	106.00	105.50	+0.50	1	742
09:57:45	105.50	106.00	106.00	+1.00	1	741
09:57:23	105.50	106.00	106.00	+1.00	1	740
09:57:21	105.50	106.00	105.50	+0.50	2	739
09:57:19	105.50	106.00	105.50	+0.50	1	737
09:57:07	105.50	106.00	105.50	+0.50	1	736
09:56:56	105.50	106.00	105.50	+0.50	1	735
09:56:55	105.50	106.00	105.50	+0.50	2	734
09:56:49	105.50	106.00	105.50	+0.50	1	732
09:56:27	105.50	106.00	105.50	+0.50	3	731
09:55:13	105.50	106.00	106.00	+1.00	1	728
09:55:04	105.50	106.00	106.00	+1.00	3	727
09:54:39	105.50	106.00	106.00	+1.00	2	724
09:54:27	105.50	106.00	106.00	+1.00	2	722
09:54:05	105.50	106.00	105.50	+0.50	1	720
09:53:10	105.00	105.50	105.50	+0.50	2	719
09:53:10	105.00	105.50	105.50	+0.50	60	717
09:53:03	105.00	105.50	105.50	+0.50	1	657
09:53:02	105.00	105.50	105.50	+0.50	1	656
09:52:39	105.00	105.50	105.50	+0.50	1	655
09:52:24	105.00	105.50	105.50	+0.50	1	654
09:52:22	105.00	105.50	105.00	0	1	653
09:52:18	105.00	105.50	105.50	+0.50	1	652
09:52:12	105.00	105.50	105.50	+0.50	1	651
09:51:49	105.00	105.50	105.50	+0.50	1	650
09:51:23	105.00	105.50	105.50	+0.50	1	649
09:50:57	105.00	105.50	105.50	+0.50	1	648
09:50:48	105.00	105.50	105.50	+0.50	7	647
09:50:47	104.50	105.00	105.00	0	30	640
09:50:47	104.50	105.00	105.00	0	30	610
09:50:37	104.50	105.00	105.00	0	1	580
09:50:27	104.50	105.00	105.00	0	1	579
09:50:02	104.50	105.00	105.00	0	2	578
09:49:23	104.50	105.00	105.00	0	1	576
09:48:49	104.50	105.00	105.00	0	2	575
09:47:44	104.50	105.00	105.00	0	1	573
09:46:53	104.50	105.00	104.50	-0.50	1	572
09:46:09	104.50	105.00	104.50	-0.50	1	571
09:44:52	104.50	105.00	104.50	-0.50	1	570
09:44:47	104.50	105.00	105.00	0	4	569
09:43:36	104.50	105.00	104.50	-0.50	2	565
09:43:11	104.50	105.00	104.50	-0.50	1	563
09:43:00	104.50	105.00	104.50	-0.50	9	562
09:42:56	104.50	105.00	104.50	-0.50	1	553
09:42:52	104.50	105.00	105.00	0	4	552
09:42:31	104.50	105.00	105.00	0	1	548
09:42:30	104.50	105.00	105.00	0	1	547
09:42:27	104.50	105.00	105.00	0	1	546
09:42:21	104.50	105.00	105.00	0	6	545
09:42:04	104.50	105.00	104.50	-0.50	1	539
09:41:42	104.50	105.00	105.00	0	5	538
09:41:12	104.50	105.00	104.50	-0.50	1	533
09:39:28	104.50	105.00	105.00	0	1	532
09:39:13	104.50	105.00	105.00	0	1	531
09:39:06	104.50	105.00	105.00	0	1	530
09:38:48	104.50	105.00	105.00	0	1	529
09:37:44	104.50	105.00	105.00	0	1	528
09:37:34	104.50	105.00	105.00	0	1	527
09:37:30	104.50	105.00	105.00	0	1	526
09:37:23	104.50	105.00	105.00	0	1	525
09:37:18	104.50	105.00	105.00	0	1	524
09:36:26	104.50	105.00	105.00	0	1	523
09:36:21	104.50	105.00	105.00	0	1	522
09:36:12	104.50	105.00	105.00	0	1	521
09:36:09	104.50	105.00	104.50	-0.50	1	520
09:35:09	104.50	105.00	104.50	-0.50	3	519
09:34:55	104.50	105.00	104.50	-0.50	1	516
09:34:52	104.50	105.00	104.50	-0.50	1	515
09:34:35	104.50	105.00	104.50	-0.50	1	514
09:33:30	104.50	105.50	104.50	-0.50	5	513
09:32:59	105.00	105.50	104.50	-0.50	7	508
09:32:59	105.00	105.50	105.00	0	1	501
09:32:47	105.00	105.50	105.00	0	2	500
09:32:47	105.00	105.50	105.00	0	28	498
09:32:40	105.00	105.50	105.00	0	2	470
09:30:59	105.00	105.50	105.00	0	1	468
09:30:24	105.00	105.50	105.00	0	1	467
09:29:46	105.00	105.50	105.00	0	1	466
09:29:30	105.00	105.50	105.50	+0.50	9	465
09:29:15	104.50	105.00	105.00	0	4	456
09:29:15	104.50	105.00	105.00	0	1	452
09:28:52	104.50	105.00	105.00	0	1	451
09:28:49	104.50	105.00	105.00	0	2	450
09:28:45	104.50	105.00	105.00	0	5	448
09:28:44	104.50	105.00	105.00	0	1	443
09:28:30	104.50	105.00	105.00	0	1	442
09:27:59	104.50	105.00	105.00	0	1	441
09:27:42	104.50	105.00	105.00	0	1	440
09:27:38	104.50	105.00	105.00	0	1	439
09:27:29	104.50	105.00	105.00	0	5	438
09:27:10	104.50	105.00	105.00	0	1	433
09:27:10	104.50	105.00	105.00	0	1	432
09:27:07	104.50	105.00	105.00	0	1	431
09:27:07	104.50	105.00	105.00	0	1	430
09:27:05	104.50	105.00	105.00	0	1	429
09:27:04	104.50	105.00	105.00	0	1	428
09:27:02	104.50	105.00	105.00	0	1	427
09:26:40	104.50	105.00	105.00	0	1	426
09:26:23	104.50	105.00	105.00	0	1	425
09:26:06	104.50	105.00	105.00	0	9	424
09:25:39	104.50	105.00	105.00	0	1	415
09:25:25	104.50	105.00	104.50	-0.50	1	414
09:25:21	104.50	105.00	104.50	-0.50	1	413
09:25:21	104.50	105.00	104.50	-0.50	1	412
09:24:40	104.50	105.00	104.50	-0.50	2	411
09:24:36	104.50	105.00	105.00	0	5	409
09:24:34	104.50	105.00	104.50	-0.50	2	404
09:24:33	104.50	105.00	105.00	0	1	402
09:24:10	105.00	105.50	105.00	0	14	401
09:24:10	105.00	105.50	105.00	0	24	387
09:24:10	105.00	105.50	105.00	0	5	363
09:24:10	105.00	105.50	105.00	0	6	358
09:24:10	105.00	105.50	105.00	0	20	352
09:24:10	105.00	105.50	105.00	0	15	332
09:24:08	105.00	105.50	105.00	0	5	317
09:24:03	105.00	105.50	105.00	0	2	312
09:23:31	105.00	105.50	105.00	0	1	310
09:22:27	105.00	105.50	105.00	0	4	309
09:22:12	105.00	105.50	105.50	+0.50	1	305
09:22:04	105.00	105.50	105.50	+0.50	1	304
09:20:49	105.00	105.50	105.50	+0.50	2	303
09:20:14	105.00	105.50	105.50	+0.50	1	301
09:19:47	105.00	105.50	105.50	+0.50	3	300
09:19:43	105.00	105.50	105.50	+0.50	1	297
09:19:37	105.00	105.50	105.50	+0.50	1	296
09:19:32	105.00	105.50	105.50	+0.50	1	295
09:19:26	105.00	105.50	105.50	+0.50	1	294
09:18:54	105.00	105.50	105.00	0	2	293
09:18:46	105.00	105.50	105.50	+0.50	1	291
09:18:19	105.00	105.50	105.50	+0.50	5	290
09:17:02	105.00	105.50	105.50	+0.50	1	285
09:16:49	105.00	105.50	105.50	+0.50	3	284
09:16:47	105.00	105.50	105.00	0	1	281
09:16:45	105.00	105.50	105.00	0	1	280
09:16:33	105.00	105.50	105.00	0	2	279
09:16:33	105.00	105.50	105.00	0	1	277
09:16:31	105.00	105.50	105.00	0	1	276
09:15:17	105.00	105.50	105.00	0	5	275
09:15:10	105.00	105.50	105.00	0	1	270
09:13:21	105.00	105.50	105.00	0	1	269
09:13:05	105.00	105.50	105.50	+0.50	2	268
09:12:58	105.50	106.00	105.50	+0.50	9	266
09:12:48	105.50	106.00	105.50	+0.50	1	257
09:12:40	105.50	106.00	105.50	+0.50	3	256
09:12:38	105.50	106.00	106.00	+1.00	9	253
09:12:34	105.50	106.00	105.50	+0.50	3	244
09:11:34	105.50	106.00	106.00	+1.00	1	241
09:10:44	105.00	106.00	106.00	+1.00	2	240
09:10:38	105.00	105.50	105.50	+0.50	16	238
09:10:35	105.00	105.50	105.50	+0.50	1	222
09:10:32	105.00	105.50	105.50	+0.50	1	221
09:10:30	105.00	105.50	105.50	+0.50	5	220
09:10:15	105.00	105.50	105.50	+0.50	1	215
09:09:21	105.00	105.50	105.00	0	2	214
09:09:21	105.00	105.50	105.00	0	1	212
09:08:36	105.00	105.50	105.50	+0.50	2	211
09:08:19	105.50	106.00	105.50	+0.50	1	209
09:08:19	105.50	106.00	105.50	+0.50	12	208
09:08:19	105.50	106.00	105.50	+0.50	27	196
09:08:16	105.50	106.00	105.50	+0.50	2	169
09:06:36	105.50	106.00	105.50	+0.50	1	167
09:06:26	105.50	106.00	105.50	+0.50	1	166
09:06:06	105.50	106.00	105.50	+0.50	1	165
09:04:50	105.50	106.00	105.50	+0.50	4	164
09:04:41	105.50	106.00	105.50	+0.50	1	160
09:04:24	105.50	106.00	105.50	+0.50	5	159
09:04:19	105.50	106.00	105.50	+0.50	5	154
09:03:55	105.50	106.00	105.50	+0.50	2	149
09:03:48	106.00	106.50	106.00	+1.00	6	147
09:03:48	106.00	106.50	106.00	+1.00	2	141
09:03:47	106.00	106.50	106.00	+1.00	1	139
09:03:45	106.00	106.50	106.00	+1.00	2	138
09:03:44	106.00	106.50	106.00	+1.00	1	136
09:03:44	106.00	106.50	106.00	+1.00	1	135
09:03:44	106.00	106.50	106.00	+1.00	1	134
09:03:40	106.00	106.50	106.00	+1.00	3	133
09:03:36	106.00	106.50	106.00	+1.00	1	130
09:03:34	106.00	106.50	106.00	+1.00	1	129
09:03:22	106.00	106.50	106.00	+1.00	1	128
09:03:21	106.00	106.50	106.50	+1.50	1	127
09:03:08	106.00	106.50	106.50	+1.50	1	126
09:03:07	106.00	106.50	106.50	+1.50	1	125
09:03:06	106.00	106.50	106.50	+1.50	1	124
09:03:06	106.00	106.50	106.50	+1.50	1	123
09:03:05	106.00	106.50	106.50	+1.50	1	122
09:03:02	106.00	106.50	106.50	+1.50	1	121
09:02:57	106.00	106.50	106.50	+1.50	9	120
09:02:46	106.00	106.50	106.50	+1.50	1	111
09:02:44	106.00	106.50	106.00	+1.00	2	110
09:02:41	106.00	106.50	106.50	+1.50	5	108
09:02:38	106.00	106.50	106.50	+1.50	1	103
09:02:36	106.00	106.50	106.00	+1.00	1	102
09:02:33	106.00	106.50	106.00	+1.00	1	101
09:02:25	106.00	106.50	106.00	+1.00	1	100
09:02:25	106.00	106.50	106.00	+1.00	1	99
09:02:24	106.00	106.50	106.00	+1.00	2	98
09:02:24	105.50	106.00	106.00	+1.00	63	96
09:02:10	105.50	106.00	106.00	+1.00	1	33
09:01:46	105.50	106.00	106.00	+1.00	1	32
09:01:00	105.50	106.00	105.50	+0.50	3	31
09:00:51	105.50	106.00	105.50	+0.50	1	28
09:00:41	105.50	106.00	105.50	+0.50	1	27
09:00:34	105.00	105.50	105.50	+0.50	1	26
09:00:26	105.00	105.50	105.50	+0.50	1	25
09:00:22	105.00	105.50	105.50	+0.50	1	24
09:00:15	105.00	105.50	105.50	+0.50	1	23
09:00:15	105.00	106.00	105.00	0	3	22
09:00:15	105.50	106.00	105.50	+0.50	9	19
09:00:14	--	--	106.00	+1.00	10	10

　

其他人也逛...

Office 2024 家用版盒裝

Dyson WashG1 雙驅四刷無線洗地機

Samsung Galaxy A36 5G (8G/128G)

App Store Card $ 3000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Samsung Galaxy S25+ (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值50,000元

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR13日上漲0.0098美元漲幅...
‧台積電ADR13日下跌1.74美元跌幅...
‧日月光投控ADR13日下跌0.06美元...

加密貨幣

比特幣BTC	70433.93	1,576.94	2.29%
以太幣ETH	2068.62	20.29	0.99%
瑞波幣XRP	1.62	0.21	15.10%
比特幣現金BCH	558.83	-5.41	-0.96%
萊特幣LTC	55.79	0.71	1.29%
卡達幣ADA	0.296478	0.02	8.72%
波場幣TRX	0.281520	0.00	-0.20%
恆星幣XLM	0.178980	0.01	8.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。