最新[公告] 華新:股東會決議解除新任董事競業禁止限制熱門[公告] 益登:公告本公司接獲民事上訴通知

更新報價

精成科 (6191) 電子零組件業上市華新集團

96.80 ▲+1.30 +1.36% 5.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	5,269	96.80	7	96.90	8	96.60	97.40	96.20	95.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.80	96.90	96.80	+1.30	12	5269
13:30:00	96.80	96.90	96.80	+1.30	280	5257
13:24:58	96.70	96.80	96.70	+1.20	1	4977
13:24:58	96.70	96.80	96.70	+1.20	1	4976
13:24:53	96.70	96.80	96.70	+1.20	2	4975
13:24:50	96.70	96.80	96.70	+1.20	1	4973
13:24:46	96.70	96.80	96.70	+1.20	3	4972
13:24:40	96.70	96.80	96.80	+1.30	1	4969
13:24:40	96.70	96.80	96.70	+1.20	1	4968
13:24:35	96.70	96.80	96.70	+1.20	3	4967
13:24:31	96.70	96.80	96.70	+1.20	1	4964
13:24:30	96.70	96.80	96.80	+1.30	1	4963
13:24:29	96.70	96.80	96.70	+1.20	1	4962
13:24:25	96.70	96.80	96.80	+1.30	1	4961
13:24:21	96.70	96.80	96.70	+1.20	5	4960
13:24:18	96.70	96.80	96.80	+1.30	2	4955
13:24:13	96.70	96.80	96.80	+1.30	1	4953
13:24:06	96.70	96.80	96.80	+1.30	2	4952
13:24:05	96.70	96.80	96.70	+1.20	2	4950
13:24:01	96.70	96.80	96.80	+1.30	1	4948
13:24:00	96.70	96.80	96.80	+1.30	1	4947
13:24:00	96.70	96.80	96.70	+1.20	1	4946
13:23:58	96.70	96.80	96.70	+1.20	1	4945
13:23:57	96.70	96.80	96.80	+1.30	4	4944
13:23:56	96.70	96.80	96.70	+1.20	1	4940
13:23:52	96.70	96.80	96.70	+1.20	1	4939
13:23:49	96.70	96.80	96.80	+1.30	2	4938
13:23:48	96.70	96.80	96.70	+1.20	1	4936
13:23:31	96.70	96.80	96.80	+1.30	1	4935
13:23:28	96.70	96.80	96.80	+1.30	1	4934
13:23:27	96.70	96.80	96.80	+1.30	2	4933
13:23:24	96.70	96.80	96.70	+1.20	1	4931
13:23:18	96.70	96.80	96.80	+1.30	2	4930
13:23:17	96.70	96.80	96.80	+1.30	1	4928
13:23:12	96.70	96.80	96.80	+1.30	1	4927
13:23:06	96.70	96.80	96.80	+1.30	2	4926
13:23:05	96.70	96.80	96.70	+1.20	2	4924
13:22:38	96.70	96.80	96.80	+1.30	2	4922
13:22:18	96.70	96.80	96.80	+1.30	1	4920
13:22:06	96.70	96.80	96.70	+1.20	2	4919
13:22:02	96.70	96.80	96.70	+1.20	1	4917
13:21:53	96.70	96.80	96.80	+1.30	1	4916
13:21:50	96.70	96.80	96.80	+1.30	1	4915
13:21:50	96.70	96.80	96.80	+1.30	1	4914
13:21:48	96.70	96.80	96.70	+1.20	1	4913
13:21:44	96.70	96.80	96.80	+1.30	5	4912
13:21:40	96.70	96.80	96.80	+1.30	2	4907
13:21:37	96.70	96.80	96.70	+1.20	1	4905
13:21:17	96.70	96.80	96.80	+1.30	1	4904
13:21:15	96.70	96.80	96.80	+1.30	2	4903
13:20:57	96.70	96.80	96.80	+1.30	1	4901
13:20:54	96.70	96.80	96.80	+1.30	1	4900
13:20:53	96.70	96.80	96.70	+1.20	1	4899
13:20:38	96.70	96.80	96.70	+1.20	1	4898
13:20:38	96.70	96.80	96.70	+1.20	3	4897
13:20:34	96.70	96.80	96.70	+1.20	10	4894
13:20:27	96.70	96.80	96.70	+1.20	5	4884
13:20:23	96.70	96.80	96.70	+1.20	1	4879
13:20:22	96.70	96.80	96.70	+1.20	1	4878
13:20:05	96.70	96.80	96.70	+1.20	1	4877
13:20:00	96.70	96.80	96.70	+1.20	38	4876
13:19:53	96.70	96.80	96.80	+1.30	1	4838
13:19:53	96.70	96.80	96.80	+1.30	1	4837
13:19:39	96.70	96.80	96.80	+1.30	6	4836
13:19:15	96.70	96.80	96.70	+1.20	3	4830
13:19:14	96.70	96.80	96.80	+1.30	1	4827
13:19:14	96.70	96.80	96.70	+1.20	5	4826
13:19:03	96.70	96.80	96.80	+1.30	1	4821
13:18:42	96.70	96.80	96.80	+1.30	1	4820
13:18:16	96.70	96.80	96.70	+1.20	1	4819
13:18:07	96.70	96.80	96.80	+1.30	2	4818
13:18:05	96.70	96.80	96.70	+1.20	7	4816
13:18:05	96.70	96.80	96.70	+1.20	1	4809
13:18:00	96.70	96.80	96.70	+1.20	1	4808
13:17:30	96.70	96.80	96.70	+1.20	1	4807
13:17:26	96.70	96.80	96.80	+1.30	1	4806
13:17:22	96.70	96.80	96.70	+1.20	1	4805
13:17:18	96.70	96.80	96.80	+1.30	2	4804
13:17:14	96.70	96.80	96.80	+1.30	1	4802
13:17:00	96.70	96.80	96.80	+1.30	1	4801
13:16:47	96.70	96.80	96.80	+1.30	1	4800
13:16:40	96.70	96.80	96.80	+1.30	1	4799
13:16:35	96.70	96.80	96.80	+1.30	1	4798
13:16:34	96.70	96.80	96.70	+1.20	1	4797
13:16:28	96.70	96.80	96.80	+1.30	3	4796
13:16:28	96.70	96.80	96.80	+1.30	1	4793
13:16:27	96.70	96.80	96.80	+1.30	1	4792
13:16:18	96.70	96.80	96.80	+1.30	1	4791
13:16:15	96.70	96.80	96.80	+1.30	1	4790
13:16:02	96.70	96.80	96.70	+1.20	2	4789
13:15:31	96.70	96.80	96.70	+1.20	1	4787
13:15:29	96.70	96.80	96.70	+1.20	1	4786
13:15:16	96.70	96.80	96.70	+1.20	1	4785
13:15:00	96.70	96.80	96.70	+1.20	1	4784
13:14:53	96.70	96.80	96.70	+1.20	1	4783
13:14:44	96.70	96.80	96.80	+1.30	1	4782
13:14:43	96.70	96.80	96.70	+1.20	3	4781
13:14:30	96.70	96.80	96.80	+1.30	1	4778
13:14:22	96.70	96.80	96.70	+1.20	1	4777
13:14:16	96.70	96.80	96.70	+1.20	1	4776
13:14:15	96.70	96.80	96.70	+1.20	5	4775
13:14:12	96.70	96.80	96.80	+1.30	1	4770
13:14:02	96.70	96.80	96.80	+1.30	1	4769
13:13:15	96.70	96.80	96.80	+1.30	1	4768
13:13:13	96.70	96.80	96.70	+1.20	1	4767
13:12:43	96.80	96.90	96.80	+1.30	3	4766
13:12:41	96.80	96.90	96.80	+1.30	1	4763
13:12:38	96.80	96.90	96.80	+1.30	9	4762
13:12:37	96.80	96.90	96.80	+1.30	1	4753
13:12:33	96.80	96.90	96.80	+1.30	10	4752
13:12:30	96.80	96.90	96.80	+1.30	1	4742
13:12:29	96.80	96.90	96.80	+1.30	1	4741
13:11:59	96.80	96.90	96.80	+1.30	2	4740
13:11:57	96.80	96.90	96.90	+1.40	1	4738
13:11:37	96.80	96.90	96.80	+1.30	1	4737
13:11:22	96.80	96.90	96.80	+1.30	1	4736
13:11:18	96.80	96.90	96.80	+1.30	1	4735
13:11:13	96.80	96.90	96.80	+1.30	5	4734
13:10:39	96.80	96.90	96.90	+1.40	1	4729
13:10:38	96.80	96.90	96.80	+1.30	4	4728
13:10:26	96.80	96.90	96.90	+1.40	3	4724
13:10:22	96.80	96.90	96.90	+1.40	1	4721
13:10:13	96.80	96.90	96.90	+1.40	1	4720
13:09:56	96.80	96.90	96.90	+1.40	3	4719
13:09:46	96.80	96.90	96.90	+1.40	1	4716
13:09:42	96.80	96.90	96.90	+1.40	1	4715
13:09:24	96.80	96.90	96.90	+1.40	1	4714
13:08:57	96.80	96.90	96.90	+1.40	1	4713
13:08:49	96.70	96.80	96.80	+1.30	1	4712
13:08:41	96.70	96.80	96.80	+1.30	27	4711
13:08:41	96.70	96.80	96.80	+1.30	5	4684
13:08:28	96.70	96.80	96.70	+1.20	1	4679
13:07:44	96.70	96.80	96.70	+1.20	2	4678
13:07:32	96.70	96.80	96.80	+1.30	1	4676
13:07:31	96.70	96.80	96.80	+1.30	2	4675
13:07:30	96.70	96.80	96.70	+1.20	1	4673
13:07:28	96.70	96.80	96.80	+1.30	1	4672
13:07:27	96.70	96.80	96.80	+1.30	1	4671
13:07:10	96.70	96.80	96.70	+1.20	4	4670
13:07:08	96.70	96.80	96.70	+1.20	1	4666
13:06:59	96.70	96.80	96.70	+1.20	1	4665
13:06:39	96.70	96.80	96.70	+1.20	2	4664
13:06:24	96.70	96.80	96.80	+1.30	1	4662
13:06:18	96.70	96.80	96.70	+1.20	1	4661
13:06:14	96.70	96.80	96.70	+1.20	3	4660
13:06:08	96.70	96.80	96.80	+1.30	1	4657
13:05:54	96.70	96.80	96.80	+1.30	3	4656
13:05:39	96.80	96.90	96.80	+1.30	11	4653
13:05:30	96.80	96.90	96.80	+1.30	1	4642
13:05:24	96.70	96.80	96.80	+1.30	1	4641
13:05:24	96.80	96.90	96.80	+1.30	12	4640
13:05:12	96.80	96.90	96.90	+1.40	1	4628
13:05:02	96.80	96.90	96.80	+1.30	1	4627
13:04:43	96.80	96.90	96.80	+1.30	10	4626
13:04:24	96.80	96.90	96.80	+1.30	1	4616
13:04:08	96.80	96.90	96.80	+1.30	5	4615
13:03:54	96.80	96.90	96.80	+1.30	1	4610
13:03:49	96.80	96.90	96.80	+1.30	1	4609
13:03:49	96.80	96.90	96.80	+1.30	1	4608
13:03:47	96.80	96.90	96.80	+1.30	1	4607
13:03:38	96.80	96.90	96.80	+1.30	4	4606
13:03:36	96.80	96.90	96.80	+1.30	1	4602
13:02:57	96.80	96.90	96.90	+1.40	1	4601
13:02:14	96.70	96.80	96.80	+1.30	1	4600
13:02:14	96.70	96.80	96.70	+1.20	1	4599
13:01:56	96.70	96.80	96.70	+1.20	1	4598
13:01:47	96.80	96.90	96.70	+1.20	9	4597
13:01:47	96.80	96.90	96.80	+1.30	1	4588
13:01:20	96.70	96.90	96.70	+1.20	1	4587
13:00:44	96.80	96.90	96.80	+1.30	35	4586
13:00:44	96.90	97.00	96.90	+1.40	25	4551
13:00:42	96.90	97.00	97.00	+1.50	1	4526
13:00:30	96.90	97.00	97.00	+1.50	1	4525
13:00:30	96.90	97.00	97.00	+1.50	1	4524
13:00:25	96.90	97.00	97.00	+1.50	1	4523
13:00:24	96.90	97.00	96.90	+1.40	45	4522
13:00:18	96.90	97.00	96.90	+1.40	1	4477
13:00:09	96.90	97.00	97.00	+1.50	3	4476
13:00:07	96.90	97.00	97.00	+1.50	2	4473
13:00:07	96.90	97.00	96.90	+1.40	10	4471
13:00:04	96.90	97.00	97.00	+1.50	1	4461
12:59:59	96.90	97.00	96.90	+1.40	3	4460
12:59:45	96.90	97.00	97.00	+1.50	5	4457
12:59:32	96.90	97.00	97.00	+1.50	1	4452
12:59:23	96.90	97.00	97.00	+1.50	1	4451
12:59:16	96.90	97.00	97.00	+1.50	2	4450
12:59:13	96.90	97.00	97.00	+1.50	1	4448
12:58:45	96.90	97.00	96.90	+1.40	7	4447
12:58:38	96.90	97.00	96.90	+1.40	1	4440
12:58:38	96.90	97.00	97.00	+1.50	1	4439
12:58:27	96.90	97.00	97.00	+1.50	1	4438
12:57:48	96.90	97.00	96.90	+1.40	1	4437
12:57:41	96.90	97.00	96.90	+1.40	1	4436
12:57:25	96.90	97.00	96.90	+1.40	1	4435
12:57:16	96.90	97.00	96.90	+1.40	2	4434
12:57:15	96.90	97.00	96.90	+1.40	1	4432
12:57:05	96.90	97.00	97.00	+1.50	1	4431
12:57:04	96.90	97.00	97.00	+1.50	1	4430
12:56:55	96.90	97.00	96.90	+1.40	1	4429
12:56:55	96.90	97.00	97.00	+1.50	5	4428
12:56:27	96.90	97.00	97.00	+1.50	2	4423
12:56:26	96.80	96.90	96.90	+1.40	23	4421
12:56:24	96.80	96.90	96.90	+1.40	1	4398
12:56:21	96.80	96.90	96.90	+1.40	3	4397
12:56:12	96.80	96.90	96.90	+1.40	1	4394
12:56:06	96.80	96.90	96.90	+1.40	1	4393
12:55:56	96.80	96.90	96.90	+1.40	1	4392
12:55:33	96.80	96.90	96.90	+1.40	1	4391
12:55:31	96.80	96.90	96.90	+1.40	1	4390
12:55:20	96.80	96.90	96.90	+1.40	1	4389
12:55:20	96.80	96.90	96.90	+1.40	4	4388
12:55:17	96.80	96.90	96.90	+1.40	5	4384
12:54:50	96.80	96.90	96.90	+1.40	1	4379
12:54:38	96.80	96.90	96.90	+1.40	2	4378
12:54:30	96.80	96.90	96.80	+1.30	5	4376
12:54:25	96.80	96.90	96.80	+1.30	1	4371
12:54:19	96.80	96.90	96.90	+1.40	1	4370
12:53:58	96.80	96.90	96.90	+1.40	1	4369
12:52:54	96.80	96.90	96.80	+1.30	8	4368
12:52:36	96.80	96.90	96.80	+1.30	7	4360
12:52:09	96.80	96.90	96.80	+1.30	1	4353
12:51:42	96.80	96.90	96.90	+1.40	1	4352
12:51:42	96.80	96.90	96.80	+1.30	1	4351
12:51:24	96.80	96.90	96.80	+1.30	1	4350
12:50:59	96.80	96.90	96.80	+1.30	2	4349
12:50:59	96.80	96.90	96.80	+1.30	6	4347
12:50:56	96.80	96.90	96.80	+1.30	20	4341
12:50:45	96.80	96.90	96.90	+1.40	1	4321
12:50:45	96.80	96.90	96.90	+1.40	2	4320
12:49:47	96.80	96.90	96.90	+1.40	1	4318
12:49:43	96.80	96.90	96.80	+1.30	1	4317
12:49:35	96.80	96.90	96.90	+1.40	1	4316
12:49:27	96.80	96.90	96.90	+1.40	1	4315
12:48:55	96.80	96.90	96.90	+1.40	1	4314
12:48:27	96.80	96.90	96.90	+1.40	1	4313
12:48:13	96.80	96.90	96.80	+1.30	1	4312
12:47:58	96.80	96.90	96.90	+1.40	20	4311
12:47:35	96.80	96.90	96.90	+1.40	1	4291
12:47:12	96.80	96.90	96.90	+1.40	1	4290
12:46:45	96.80	96.90	96.90	+1.40	1	4289
12:46:06	96.80	96.90	96.90	+1.40	3	4288
12:44:57	96.80	96.90	96.90	+1.40	1	4285
12:44:57	96.80	96.90	96.80	+1.30	1	4284
12:44:35	96.80	96.90	96.90	+1.40	1	4283
12:44:29	96.80	96.90	96.90	+1.40	1	4282
12:44:18	96.80	96.90	96.90	+1.40	1	4281
12:43:22	96.80	96.90	96.80	+1.30	1	4280
12:43:07	96.80	96.90	96.90	+1.40	1	4279
12:42:42	96.80	96.90	96.90	+1.40	1	4278
12:42:39	96.80	96.90	96.90	+1.40	1	4277
12:41:57	96.80	96.90	96.90	+1.40	1	4276
12:41:19	96.80	96.90	96.80	+1.30	1	4275
12:41:14	96.80	96.90	96.80	+1.30	1	4274
12:41:06	96.80	96.90	96.80	+1.30	4	4273
12:40:52	96.80	96.90	96.80	+1.30	1	4269
12:40:48	96.80	96.90	96.80	+1.30	1	4268
12:40:27	96.80	96.90	96.90	+1.40	1	4267
12:39:56	96.80	96.90	96.90	+1.40	1	4266
12:39:41	96.80	96.90	96.90	+1.40	1	4265
12:39:12	96.80	96.90	96.90	+1.40	1	4264
12:38:19	96.80	96.90	96.90	+1.40	1	4263
12:38:16	96.80	96.90	96.80	+1.30	1	4262
12:38:12	96.80	96.90	96.90	+1.40	1	4261
12:38:09	96.80	96.90	96.80	+1.30	2	4260
12:38:02	96.80	96.90	96.80	+1.30	1	4258
12:37:49	96.80	96.90	96.80	+1.30	1	4257
12:37:13	96.80	96.90	96.80	+1.30	2	4256
12:37:13	96.80	96.90	96.80	+1.30	3	4254
12:36:53	96.80	96.90	96.90	+1.40	1	4251
12:35:57	96.80	96.90	96.90	+1.40	1	4250
12:34:50	96.80	96.90	96.90	+1.40	2	4249
12:34:29	96.80	96.90	96.90	+1.40	1	4247
12:34:05	96.80	96.90	96.90	+1.40	1	4246
12:34:04	96.80	96.90	96.80	+1.30	1	4245
12:33:57	96.80	96.90	96.80	+1.30	1	4244
12:33:51	96.80	96.90	96.80	+1.30	1	4243
12:33:47	96.80	96.90	96.90	+1.40	1	4242
12:33:42	96.80	96.90	96.90	+1.40	1	4241
12:33:22	96.80	96.90	96.80	+1.30	1	4240
12:33:09	96.80	96.90	96.80	+1.30	1	4239
12:33:04	96.70	96.80	96.80	+1.30	1	4238
12:32:14	96.70	96.80	96.80	+1.30	11	4237
12:32:04	96.70	96.80	96.70	+1.20	2	4226
12:31:51	96.70	96.80	96.70	+1.20	1	4224
12:31:39	96.70	96.80	96.70	+1.20	1	4223
12:31:30	96.70	96.80	96.70	+1.20	1	4222
12:31:27	96.70	96.80	96.80	+1.30	1	4221
12:31:23	96.70	96.80	96.70	+1.20	2	4220
12:30:50	96.70	96.80	96.70	+1.20	1	4218
12:30:19	96.60	96.70	96.70	+1.20	1	4217
12:30:16	96.60	96.70	96.70	+1.20	3	4216
12:30:01	96.70	96.80	96.70	+1.20	3	4213
12:29:49	96.70	96.80	96.70	+1.20	1	4210
12:29:36	96.70	96.80	96.70	+1.20	1	4209
12:29:26	96.70	96.80	96.70	+1.20	1	4208
12:29:18	96.60	96.70	96.70	+1.20	9	4207
12:29:12	96.60	96.70	96.70	+1.20	1	4198
12:29:08	96.60	96.70	96.70	+1.20	1	4197
12:28:53	96.60	96.70	96.60	+1.10	1	4196
12:28:48	96.60	96.70	96.60	+1.10	1	4195
12:28:46	96.60	96.70	96.60	+1.10	1	4194
12:28:45	96.60	96.70	96.60	+1.10	28	4193
12:28:27	96.60	96.70	96.60	+1.10	1	4165
12:28:14	96.60	96.70	96.60	+1.10	2	4164
12:28:08	96.60	96.70	96.60	+1.10	1	4162
12:28:05	96.60	96.70	96.60	+1.10	1	4161
12:28:02	96.60	96.70	96.70	+1.20	1	4160
12:28:00	96.60	96.70	96.60	+1.10	1	4159
12:27:50	96.60	96.70	96.60	+1.10	1	4158
12:27:37	96.60	96.70	96.70	+1.20	1	4157
12:27:06	96.60	96.70	96.70	+1.20	1	4156
12:26:57	96.60	96.80	96.80	+1.30	1	4155
12:26:26	96.70	96.80	96.70	+1.20	10	4154
12:26:26	96.70	96.80	96.70	+1.20	18	4144
12:26:25	96.70	96.80	96.70	+1.20	2	4126
12:26:24	96.70	96.80	96.70	+1.20	1	4124
12:25:56	96.70	96.80	96.70	+1.20	5	4123
12:25:44	96.70	96.80	96.80	+1.30	1	4118
12:25:26	96.70	96.80	96.80	+1.30	1	4117
12:24:42	96.70	96.80	96.80	+1.30	1	4116
12:24:37	96.80	96.90	96.80	+1.30	21	4115
12:24:31	96.80	96.90	96.80	+1.30	10	4094
12:24:27	96.80	96.90	96.80	+1.30	10	4084
12:23:46	96.80	96.90	96.80	+1.30	4	4074
12:23:32	96.80	96.90	96.80	+1.30	1	4070
12:23:04	96.80	96.90	96.80	+1.30	1	4069
12:22:59	96.80	96.90	96.80	+1.30	1	4068
12:22:55	96.80	96.90	96.80	+1.30	3	4067
12:22:48	96.80	96.90	96.90	+1.40	1	4064
12:22:37	96.80	96.90	96.80	+1.30	1	4063
12:22:35	96.80	96.90	96.80	+1.30	1	4062
12:22:35	96.80	96.90	96.90	+1.40	1	4061
12:22:27	96.80	96.90	96.90	+1.40	1	4060
12:21:40	96.80	96.90	96.90	+1.40	2	4059
12:21:14	96.80	96.90	96.80	+1.30	1	4057
12:20:30	96.80	96.90	96.90	+1.40	1	4056
12:20:12	96.80	96.90	96.90	+1.40	1	4055
12:19:58	96.80	96.90	96.90	+1.40	1	4054
12:17:57	96.80	96.90	96.90	+1.40	1	4053
12:17:51	96.80	96.90	96.90	+1.40	1	4052
12:17:36	96.80	96.90	96.90	+1.40	1	4051
12:17:36	96.90	97.00	96.90	+1.40	2	4050
12:17:35	96.90	97.00	96.90	+1.40	1	4048
12:17:04	96.90	97.00	96.90	+1.40	1	4047
12:16:57	96.80	96.90	96.90	+1.40	2	4046
12:16:56	96.80	96.90	96.90	+1.40	4	4044
12:16:52	96.80	96.90	96.90	+1.40	1	4040
12:16:32	96.80	96.90	96.90	+1.40	1	4039
12:16:30	96.80	96.90	96.90	+1.40	1	4038
12:15:53	96.80	96.90	96.90	+1.40	1	4037
12:15:42	96.80	96.90	96.90	+1.40	1	4036
12:15:40	96.80	96.90	96.90	+1.40	1	4035
12:15:02	96.80	96.90	96.90	+1.40	1	4034
12:14:47	96.90	97.00	96.90	+1.40	5	4033
12:14:36	96.90	97.00	96.90	+1.40	3	4028
12:14:18	96.90	97.00	96.90	+1.40	1	4025
12:13:50	96.90	97.00	96.90	+1.40	2	4024
12:13:34	96.80	96.90	96.90	+1.40	11	4022
12:13:28	96.80	96.90	96.90	+1.40	1	4011
12:13:01	96.80	96.90	96.80	+1.30	1	4010
12:12:57	96.80	96.90	96.90	+1.40	1	4009
12:12:50	96.80	96.90	96.90	+1.40	8	4008
12:12:06	96.80	96.90	96.90	+1.40	1	4000
12:11:49	96.80	96.90	96.90	+1.40	1	3999
12:11:46	96.80	96.90	96.90	+1.40	5	3998
12:11:14	96.80	96.90	96.90	+1.40	1	3993
12:10:56	96.80	96.90	96.80	+1.30	1	3992
12:10:32	96.80	96.90	96.90	+1.40	1	3991
12:10:27	96.80	96.90	96.80	+1.30	1	3990
12:10:22	96.80	96.90	96.90	+1.40	1	3989
12:09:00	96.80	96.90	96.90	+1.40	1	3988
12:08:39	96.80	96.90	96.80	+1.30	1	3987
12:07:23	96.80	96.90	96.80	+1.30	1	3986
12:07:13	96.80	96.90	96.80	+1.30	1	3985
12:06:46	96.80	96.90	96.90	+1.40	1	3984
12:06:13	96.80	96.90	96.90	+1.40	1	3983
12:06:00	96.80	96.90	96.90	+1.40	1	3982
12:05:53	96.90	97.00	96.90	+1.40	3	3981
12:05:50	96.90	97.00	96.90	+1.40	1	3978
12:05:27	96.90	97.00	96.90	+1.40	7	3977
12:04:34	96.90	97.00	96.90	+1.40	1	3970
12:04:32	96.90	97.00	97.00	+1.50	1	3969
12:03:57	96.90	97.00	96.90	+1.40	2	3968
12:03:52	96.90	97.00	97.00	+1.50	1	3966
12:03:47	96.90	97.00	97.00	+1.50	1	3965
12:03:22	96.90	97.00	97.00	+1.50	1	3964
12:02:18	96.90	97.00	97.00	+1.50	1	3963
12:02:04	96.90	97.00	96.90	+1.40	1	3962
12:01:58	96.90	97.00	96.90	+1.40	1	3961
12:01:48	96.90	97.00	96.90	+1.40	1	3960
12:01:46	96.90	97.00	96.90	+1.40	1	3959
12:01:01	96.80	96.90	96.90	+1.40	6	3958
12:00:59	96.80	96.90	96.90	+1.40	5	3952
12:00:56	96.80	96.90	96.90	+1.40	1	3947
12:00:16	96.80	96.90	96.80	+1.30	1	3946
12:00:06	96.80	96.90	96.90	+1.40	10	3945
12:00:04	96.80	96.90	96.90	+1.40	1	3935
11:59:58	96.80	96.90	96.90	+1.40	1	3934
11:59:31	96.80	96.90	96.80	+1.30	1	3933
11:58:43	96.80	96.90	96.90	+1.40	10	3932
11:58:15	96.80	96.90	96.80	+1.30	1	3922
11:58:12	96.80	96.90	96.90	+1.40	1	3921
11:57:50	96.80	96.90	96.90	+1.40	1	3920
11:57:50	96.80	96.90	96.90	+1.40	1	3919
11:57:06	96.80	96.90	96.90	+1.40	2	3918
11:56:22	96.90	97.00	96.90	+1.40	1	3916
11:56:06	96.90	97.00	96.90	+1.40	1	3915
11:56:06	96.80	96.90	96.90	+1.40	1	3914
11:55:46	96.80	96.90	96.90	+1.40	1	3913
11:55:36	96.80	96.90	96.90	+1.40	1	3912
11:55:09	96.80	96.90	96.90	+1.40	1	3911
11:54:48	96.80	96.90	96.90	+1.40	2	3910
11:54:08	96.90	97.00	96.90	+1.40	1	3908
11:53:28	96.80	96.90	96.90	+1.40	2	3907
11:53:22	96.80	96.90	96.90	+1.40	1	3905
11:53:03	96.80	96.90	96.90	+1.40	1	3904
11:53:00	96.80	96.90	96.90	+1.40	1	3903
11:52:42	96.80	96.90	96.90	+1.40	1	3902
11:52:23	96.80	96.90	96.90	+1.40	1	3901
11:52:07	96.80	96.90	96.90	+1.40	1	3900
11:51:17	96.80	96.90	96.90	+1.40	1	3899
11:51:08	96.80	96.90	96.90	+1.40	1	3898
11:50:23	96.80	96.90	96.90	+1.40	1	3897
11:50:15	96.90	97.00	96.90	+1.40	3	3896
11:49:49	96.90	97.00	96.90	+1.40	1	3893
11:48:54	96.80	97.00	97.00	+1.50	1	3892
11:48:42	96.90	97.00	96.90	+1.40	1	3891
11:48:18	96.90	97.00	97.00	+1.50	5	3890
11:47:52	96.90	97.00	96.90	+1.40	1	3885
11:47:15	96.90	97.00	96.90	+1.40	1	3884
11:46:40	96.80	96.90	96.90	+1.40	1	3883
11:45:49	96.80	96.90	96.90	+1.40	1	3882
11:44:26	96.80	97.00	97.00	+1.50	1	3881
11:44:10	96.80	96.90	96.90	+1.40	1	3880
11:43:44	96.90	97.00	96.90	+1.40	10	3879
11:43:02	96.90	97.00	96.90	+1.40	1	3869
11:42:59	96.90	97.00	97.00	+1.50	5	3868
11:42:16	96.90	97.00	96.90	+1.40	10	3863
11:42:12	96.90	97.00	97.00	+1.50	1	3853
11:41:35	96.90	97.00	97.00	+1.50	1	3852
11:40:46	96.90	97.00	97.00	+1.50	1	3851
11:40:44	96.90	97.00	97.00	+1.50	1	3850
11:40:23	96.90	97.00	97.00	+1.50	5	3849
11:40:07	96.80	96.90	96.90	+1.40	26	3844
11:40:05	96.80	96.90	96.80	+1.30	1	3818
11:40:01	96.80	96.90	96.90	+1.40	3	3817
11:40:01	96.80	96.90	96.90	+1.40	1	3814
11:40:01	96.80	96.90	96.90	+1.40	3	3813
11:39:58	96.80	96.90	96.90	+1.40	1	3810
11:39:50	96.80	96.90	96.80	+1.30	1	3809
11:38:43	96.80	96.90	96.80	+1.30	1	3808
11:37:52	96.80	96.90	96.80	+1.30	1	3807
11:37:52	96.80	96.90	96.90	+1.40	2	3806
11:37:48	96.80	96.90	96.90	+1.40	1	3804
11:37:44	96.80	96.90	96.90	+1.40	1	3803
11:37:22	96.80	96.90	96.90	+1.40	1	3802
11:37:05	96.70	96.80	96.80	+1.30	10	3801
11:36:54	96.80	96.90	96.80	+1.30	20	3791
11:36:25	96.90	97.00	96.90	+1.40	3	3771
11:36:04	96.90	97.00	96.90	+1.40	10	3768
11:35:47	96.90	97.00	96.90	+1.40	1	3758
11:35:40	96.90	97.00	97.00	+1.50	1	3757
11:35:30	96.90	97.00	97.00	+1.50	1	3756
11:34:08	96.90	97.00	97.00	+1.50	1	3755
11:33:47	96.90	97.00	97.00	+1.50	1	3754
11:33:33	96.90	97.00	97.00	+1.50	1	3753
11:33:16	96.80	97.00	97.00	+1.50	1	3752
11:33:08	96.80	96.90	96.90	+1.40	1	3751
11:32:51	96.90	97.00	96.90	+1.40	1	3750
11:32:47	96.90	97.00	96.90	+1.40	1	3749
11:32:35	96.80	96.90	96.90	+1.40	9	3748
11:32:25	96.80	96.90	96.90	+1.40	1	3739
11:32:16	96.80	96.90	96.90	+1.40	5	3738
11:31:35	96.80	96.90	96.90	+1.40	1	3733
11:31:04	96.80	96.90	96.90	+1.40	6	3732
11:31:02	96.80	96.90	96.90	+1.40	1	3726
11:30:32	96.80	96.90	96.90	+1.40	1	3725
11:30:16	96.80	96.90	96.80	+1.30	2	3724
11:29:34	96.80	96.90	96.90	+1.40	2	3722
11:28:47	96.80	96.90	96.90	+1.40	1	3720
11:28:25	96.80	96.90	96.90	+1.40	1	3719
11:28:19	96.90	97.00	96.90	+1.40	1	3718
11:28:04	96.90	97.00	96.90	+1.40	1	3717
11:27:55	96.90	97.00	96.90	+1.40	2	3716
11:27:30	96.80	96.90	96.90	+1.40	7	3714
11:27:06	96.80	96.90	96.90	+1.40	1	3707
11:26:34	96.70	96.90	96.90	+1.40	1	3706
11:26:16	96.70	96.80	96.80	+1.30	1	3705
11:24:30	96.60	96.90	96.60	+1.10	1	3704
11:24:20	96.60	96.90	96.90	+1.40	1	3703
11:23:59	96.70	96.90	96.70	+1.20	10	3702
11:23:15	96.70	96.80	96.80	+1.30	2	3692
11:23:02	96.70	96.80	96.80	+1.30	1	3690
11:22:52	96.70	96.80	96.80	+1.30	1	3689
11:22:43	96.70	96.80	96.80	+1.30	2	3688
11:22:06	96.60	96.80	96.80	+1.30	1	3686
11:22:03	96.60	96.70	96.70	+1.20	4	3685
11:21:33	96.60	96.70	96.70	+1.20	1	3681
11:21:04	96.60	96.70	96.60	+1.10	3	3680
11:20:57	96.60	96.70	96.70	+1.20	1	3677
11:20:57	96.50	96.60	96.60	+1.10	1	3676
11:20:46	96.60	96.80	96.60	+1.10	25	3675
11:20:34	96.70	96.80	96.60	+1.10	9	3650
11:20:34	96.70	96.80	96.70	+1.20	1	3641
11:20:29	96.70	96.80	96.70	+1.20	1	3640
11:20:27	96.70	96.80	96.70	+1.20	1	3639
11:20:21	96.70	96.80	96.70	+1.20	1	3638
11:19:59	96.70	96.80	96.80	+1.30	1	3637
11:19:52	96.70	96.80	96.80	+1.30	1	3636
11:19:11	96.70	96.80	96.80	+1.30	1	3635
11:18:03	96.70	96.80	96.80	+1.30	1	3634
11:17:49	96.80	96.90	96.80	+1.30	1	3633
11:17:38	96.70	96.90	96.90	+1.40	1	3632
11:17:25	96.80	97.00	96.80	+1.30	1	3631
11:16:12	96.80	97.00	96.80	+1.30	1	3630
11:15:24	96.70	97.00	97.00	+1.50	1	3629
11:15:05	96.70	96.80	96.80	+1.30	1	3628
11:14:56	96.70	96.80	96.80	+1.30	1	3627
11:14:23	96.70	96.80	96.80	+1.30	2	3626
11:14:23	96.70	96.80	96.80	+1.30	9	3624
11:14:23	96.80	96.90	96.80	+1.30	11	3615
11:14:14	96.80	97.00	97.00	+1.50	1	3604
11:14:01	96.80	96.90	96.90	+1.40	1	3603
11:13:40	96.70	96.90	96.90	+1.40	5	3602
11:13:28	96.60	96.80	96.80	+1.30	1	3597
11:13:23	96.60	96.80	96.80	+1.30	2	3596
11:13:10	96.60	96.80	96.80	+1.30	1	3594
11:13:03	96.70	96.80	96.70	+1.20	1	3593
11:12:00	96.60	96.70	96.70	+1.20	9	3592
11:11:17	96.60	96.70	96.60	+1.10	1	3583
11:11:13	96.50	96.70	96.70	+1.20	2	3582
11:11:13	96.50	96.60	96.60	+1.10	1	3580
11:11:11	96.50	96.60	96.60	+1.10	2	3579
11:11:11	96.60	96.70	96.60	+1.10	1	3577
11:10:56	96.60	96.70	96.70	+1.20	1	3576
11:10:39	96.60	96.70	96.60	+1.10	2	3575
11:10:34	96.60	96.70	96.60	+1.10	1	3573
11:10:22	96.60	96.70	96.60	+1.10	1	3572
11:10:17	96.60	96.70	96.60	+1.10	4	3571
11:09:33	96.60	96.70	96.60	+1.10	1	3567
11:09:25	96.60	96.70	96.70	+1.20	2	3566
11:09:23	96.60	96.70	96.60	+1.10	1	3564
11:09:04	96.60	96.70	96.60	+1.10	1	3563
11:09:03	96.60	96.70	96.60	+1.10	1	3562
11:08:49	96.60	96.70	96.60	+1.10	1	3561
11:08:42	96.60	96.70	96.70	+1.20	1	3560
11:08:41	96.50	96.60	96.60	+1.10	1	3559
11:08:38	96.50	96.60	96.50	+1.00	1	3558
11:08:33	96.50	96.60	96.60	+1.10	1	3557
11:08:29	96.50	96.60	96.60	+1.10	1	3556
11:08:25	96.50	96.60	96.60	+1.10	1	3555
11:08:23	96.50	96.60	96.60	+1.10	3	3554
11:08:18	96.50	96.60	96.50	+1.00	1	3551
11:08:16	96.50	96.60	96.60	+1.10	1	3550
11:08:01	96.60	96.70	96.60	+1.10	26	3549
11:08:01	96.60	96.70	96.60	+1.10	6	3523
11:07:59	96.60	96.70	96.70	+1.20	1	3517
11:07:20	96.70	96.80	96.70	+1.20	1	3516
11:07:20	96.70	96.80	96.70	+1.20	1	3515
11:07:12	96.70	96.80	96.70	+1.20	2	3514
11:07:03	96.70	96.80	96.70	+1.20	6	3512
11:06:47	96.70	96.80	96.70	+1.20	4	3506
11:06:28	96.70	96.80	96.80	+1.30	1	3502
11:06:27	96.70	96.80	96.70	+1.20	10	3501
11:06:09	96.70	96.80	96.80	+1.30	2	3491
11:06:07	96.70	96.80	96.70	+1.20	10	3489
11:05:50	96.80	96.90	96.80	+1.30	2	3479
11:05:48	96.80	96.90	96.80	+1.30	1	3477
11:05:33	96.70	96.80	96.80	+1.30	1	3476
11:05:06	96.80	96.90	96.80	+1.30	7	3475
11:05:06	96.80	96.90	96.80	+1.30	20	3468
11:04:28	96.80	96.90	96.80	+1.30	5	3448
11:04:15	96.90	97.00	96.90	+1.40	1	3443
11:04:14	96.90	97.00	97.00	+1.50	1	3442
11:04:07	96.90	97.00	96.90	+1.40	1	3441
11:03:47	97.00	97.10	97.00	+1.50	31	3440
11:03:47	97.00	97.10	97.00	+1.50	3	3409
11:03:25	97.00	97.10	97.10	+1.60	1	3406
11:02:25	97.00	97.10	97.10	+1.60	1	3405
11:02:00	97.00	97.10	97.10	+1.60	1	3404
11:00:41	97.00	97.10	97.10	+1.60	1	3403
11:00:41	97.00	97.10	97.10	+1.60	1	3402
11:00:37	97.00	97.10	97.10	+1.60	1	3401
11:00:28	97.00	97.10	97.10	+1.60	1	3400
10:59:46	97.00	97.10	97.10	+1.60	1	3399
10:59:42	97.00	97.10	97.10	+1.60	1	3398
10:58:58	97.10	97.20	97.10	+1.60	8	3397
10:58:39	97.10	97.20	97.10	+1.60	1	3389
10:58:01	97.10	97.20	97.10	+1.60	1	3388
10:57:40	97.00	97.10	97.10	+1.60	2	3387
10:57:32	97.00	97.20	97.20	+1.70	1	3385
10:57:16	97.10	97.20	97.10	+1.60	1	3384
10:56:54	97.10	97.20	97.10	+1.60	1	3383
10:56:49	97.10	97.20	97.10	+1.60	4	3382
10:56:38	97.10	97.20	97.10	+1.60	1	3378
10:56:13	97.10	97.20	97.10	+1.60	1	3377
10:55:18	97.00	97.20	97.20	+1.70	1	3376
10:54:56	97.00	97.10	97.10	+1.60	2	3375
10:54:42	97.00	97.20	97.20	+1.70	2	3373
10:54:42	97.00	97.20	97.20	+1.70	2	3371
10:54:31	97.10	97.20	97.10	+1.60	1	3369
10:54:02	97.10	97.20	97.20	+1.70	1	3368
10:53:54	97.10	97.20	97.20	+1.70	1	3367
10:53:50	97.10	97.20	97.20	+1.70	1	3366
10:53:46	97.10	97.20	97.20	+1.70	5	3365
10:53:45	97.10	97.20	97.10	+1.60	10	3360
10:53:43	97.10	97.20	97.10	+1.60	1	3350
10:53:23	97.10	97.20	97.20	+1.70	1	3349
10:53:06	97.10	97.20	97.20	+1.70	1	3348
10:53:04	97.10	97.20	97.20	+1.70	1	3347
10:52:01	97.10	97.20	97.20	+1.70	1	3346
10:51:55	97.10	97.20	97.20	+1.70	1	3345
10:51:55	97.10	97.20	97.20	+1.70	1	3344
10:51:50	97.20	97.30	97.20	+1.70	2	3343
10:51:44	97.10	97.20	97.20	+1.70	1	3341
10:51:42	97.10	97.20	97.20	+1.70	1	3340
10:51:34	97.10	97.20	97.20	+1.70	1	3339
10:51:34	97.10	97.20	97.20	+1.70	3	3338
10:51:12	97.10	97.20	97.20	+1.70	1	3335
10:51:10	97.10	97.20	97.20	+1.70	2	3334
10:51:10	97.20	97.30	97.20	+1.70	7	3332
10:51:10	97.20	97.30	97.20	+1.70	2	3325
10:51:04	97.20	97.30	97.30	+1.80	1	3323
10:51:04	97.20	97.30	97.30	+1.80	1	3322
10:50:59	97.20	97.30	97.30	+1.80	1	3321
10:50:54	97.20	97.30	97.30	+1.80	1	3320
10:50:50	97.20	97.30	97.30	+1.80	1	3319
10:50:46	97.20	97.30	97.30	+1.80	1	3318
10:50:41	97.20	97.30	97.30	+1.80	1	3317
10:50:21	97.20	97.30	97.30	+1.80	1	3316
10:50:21	97.30	97.40	97.30	+1.80	11	3315
10:50:12	97.30	97.40	97.40	+1.90	10	3304
10:49:31	97.20	97.30	97.30	+1.80	4	3294
10:49:31	97.20	97.30	97.30	+1.80	1	3290
10:49:24	97.30	97.40	97.30	+1.80	1	3289
10:49:21	97.20	97.30	97.30	+1.80	1	3288
10:49:21	97.30	97.40	97.30	+1.80	1	3287
10:49:16	97.30	97.40	97.20	+1.70	1	3286
10:49:16	97.30	97.40	97.30	+1.80	1	3285
10:49:15	97.20	97.30	97.30	+1.80	23	3284
10:49:10	97.20	97.30	97.30	+1.80	1	3261
10:49:06	97.20	97.30	97.20	+1.70	1	3260
10:48:47	97.20	97.30	97.20	+1.70	2	3259
10:48:36	97.20	97.30	97.20	+1.70	1	3257
10:48:36	97.20	97.30	97.20	+1.70	1	3256
10:48:36	97.20	97.30	97.30	+1.80	1	3255
10:48:28	97.20	97.30	97.20	+1.70	1	3254
10:48:25	97.20	97.30	97.20	+1.70	1	3253
10:48:22	97.10	97.20	97.20	+1.70	2	3252
10:48:21	97.20	97.30	97.20	+1.70	1	3250
10:48:20	97.20	97.30	97.20	+1.70	2	3249
10:48:18	97.20	97.30	97.20	+1.70	1	3247
10:48:05	97.20	97.30	97.20	+1.70	1	3246
10:48:05	97.20	97.30	97.20	+1.70	1	3245
10:48:02	97.20	97.30	97.30	+1.80	11	3244
10:48:02	97.20	97.30	97.20	+1.70	1	3233
10:48:01	97.20	97.30	97.30	+1.80	2	3232
10:48:00	97.10	97.20	97.20	+1.70	8	3230
10:48:00	97.10	97.20	97.20	+1.70	2	3222
10:48:00	97.10	97.20	97.20	+1.70	28	3220
10:48:00	97.10	97.20	97.20	+1.70	7	3192
10:47:54	97.10	97.20	97.10	+1.60	2	3185
10:47:40	97.10	97.20	97.10	+1.60	1	3183
10:47:27	97.10	97.20	97.10	+1.60	1	3182
10:47:22	97.00	97.10	97.10	+1.60	1	3181
10:47:10	97.00	97.10	97.10	+1.60	1	3180
10:47:07	97.00	97.10	97.10	+1.60	1	3179
10:47:00	97.00	97.10	97.10	+1.60	1	3178
10:46:50	97.00	97.20	97.00	+1.50	2	3177
10:46:40	97.10	97.20	97.00	+1.50	1	3175
10:46:40	97.10	97.20	97.10	+1.60	1	3174
10:46:27	97.00	97.10	97.10	+1.60	10	3173
10:46:26	97.00	97.10	97.10	+1.60	6	3163
10:46:22	97.00	97.20	97.00	+1.50	1	3157
10:46:22	97.00	97.20	97.20	+1.70	1	3156
10:45:58	97.00	97.10	97.10	+1.60	1	3155
10:45:54	97.00	97.20	97.00	+1.50	1	3154
10:45:50	97.00	97.20	97.20	+1.70	1	3153
10:45:49	97.10	97.20	97.10	+1.60	1	3152
10:45:49	97.10	97.20	97.10	+1.60	1	3151
10:45:35	97.10	97.20	97.10	+1.60	1	3150
10:45:33	97.10	97.20	97.10	+1.60	5	3149
10:45:32	97.10	97.20	97.20	+1.70	1	3144
10:45:12	97.10	97.20	97.20	+1.70	1	3143
10:45:00	97.10	97.20	97.20	+1.70	1	3142
10:45:00	97.10	97.20	97.20	+1.70	1	3141
10:44:59	97.10	97.20	97.10	+1.60	1	3140
10:44:34	97.10	97.20	97.20	+1.70	1	3139
10:44:33	97.10	97.20	97.10	+1.60	1	3138
10:44:30	97.10	97.20	97.20	+1.70	1	3137
10:44:26	97.10	97.20	97.10	+1.60	5	3136
10:44:08	97.10	97.20	97.20	+1.70	1	3131
10:44:00	97.00	97.10	97.10	+1.60	9	3130
10:43:59	97.10	97.20	97.10	+1.60	6	3121
10:43:59	97.10	97.20	97.10	+1.60	1	3115
10:43:58	97.10	97.20	97.10	+1.60	3	3114
10:43:32	97.10	97.20	97.10	+1.60	1	3111
10:43:24	97.10	97.20	97.10	+1.60	1	3110
10:43:23	97.10	97.20	97.20	+1.70	1	3109
10:43:23	97.10	97.20	97.10	+1.60	1	3108
10:43:19	97.10	97.20	97.10	+1.60	1	3107
10:42:48	97.00	97.10	97.10	+1.60	10	3106
10:42:48	97.00	97.10	97.10	+1.60	5	3096
10:42:43	97.00	97.10	97.10	+1.60	1	3091
10:42:04	96.80	97.00	97.00	+1.50	57	3090
10:41:54	96.80	97.00	97.00	+1.50	1	3033
10:41:54	96.80	97.00	97.00	+1.50	1	3032
10:41:33	96.90	97.00	96.90	+1.40	1	3031
10:41:24	96.90	97.00	96.90	+1.40	1	3030
10:41:20	96.90	97.00	96.90	+1.40	1	3029
10:41:00	96.90	97.00	96.90	+1.40	1	3028
10:41:00	96.90	97.00	97.00	+1.50	1	3027
10:40:55	96.90	97.00	97.00	+1.50	5	3026
10:40:46	96.90	97.00	97.00	+1.50	1	3021
10:40:24	96.90	97.00	97.00	+1.50	1	3020
10:39:54	96.90	97.00	97.00	+1.50	1	3019
10:39:40	96.80	97.00	97.00	+1.50	1	3018
10:39:39	96.80	96.90	96.90	+1.40	1	3017
10:39:09	96.70	96.90	96.90	+1.40	4	3016
10:39:09	96.70	96.90	96.90	+1.40	1	3012
10:39:08	96.70	96.80	96.80	+1.30	4	3011
10:39:08	96.80	96.90	96.80	+1.30	1	3007
10:39:08	96.80	96.90	96.90	+1.40	3	3006
10:39:06	96.80	96.90	96.80	+1.30	1	3003
10:39:01	96.80	96.90	96.80	+1.30	1	3002
10:38:58	96.80	96.90	96.80	+1.30	1	3001
10:38:50	96.80	96.90	96.80	+1.30	1	3000
10:38:40	96.80	96.90	96.80	+1.30	3	2999
10:38:06	96.80	96.90	96.90	+1.40	1	2996
10:37:26	96.80	96.90	96.90	+1.40	1	2995
10:37:10	96.90	97.00	96.90	+1.40	7	2994
10:37:10	96.90	97.00	97.00	+1.50	1	2987
10:37:04	96.90	97.00	97.00	+1.50	2	2986
10:36:34	96.90	97.00	97.00	+1.50	1	2984
10:36:17	96.90	97.00	96.90	+1.40	10	2983
10:35:47	96.90	97.00	97.00	+1.50	1	2973
10:35:39	96.90	97.00	97.00	+1.50	1	2972
10:35:15	96.90	97.00	97.00	+1.50	7	2971
10:35:15	96.90	97.00	97.00	+1.50	2	2964
10:35:13	96.70	96.90	96.90	+1.40	37	2962
10:35:13	96.70	96.80	96.80	+1.30	5	2925
10:35:13	96.70	96.80	96.80	+1.30	1	2920
10:35:13	96.70	96.80	96.80	+1.30	10	2919
10:35:12	96.70	96.80	96.80	+1.30	1	2909
10:35:08	96.70	96.80	96.80	+1.30	1	2908
10:34:48	96.70	96.80	96.80	+1.30	1	2907
10:33:56	96.70	96.80	96.80	+1.30	1	2906
10:33:16	96.70	96.80	96.80	+1.30	1	2905
10:33:15	96.70	96.80	96.80	+1.30	1	2904
10:33:03	96.70	96.80	96.80	+1.30	2	2903
10:32:52	96.70	96.80	96.80	+1.30	1	2901
10:32:29	96.70	96.80	96.70	+1.20	1	2900
10:32:17	96.70	96.80	96.80	+1.30	1	2899
10:32:05	96.70	96.80	96.70	+1.20	1	2898
10:31:41	96.70	96.80	96.70	+1.20	2	2897
10:31:41	96.70	96.80	96.70	+1.20	1	2895
10:31:22	96.70	96.80	96.70	+1.20	1	2894
10:31:12	96.70	96.80	96.80	+1.30	1	2893
10:30:55	96.70	96.80	96.80	+1.30	2	2892
10:30:24	96.70	96.80	96.70	+1.20	1	2890
10:30:19	96.70	96.80	96.70	+1.20	10	2889
10:30:06	96.70	96.80	96.80	+1.30	1	2879
10:30:02	96.70	96.80	96.80	+1.30	1	2878
10:29:51	96.70	96.80	96.80	+1.30	1	2877
10:29:48	96.70	96.80	96.80	+1.30	1	2876
10:29:35	96.70	96.80	96.80	+1.30	1	2875
10:29:01	96.70	96.80	96.80	+1.30	1	2874
10:29:01	96.70	96.80	96.80	+1.30	1	2873
10:28:47	96.70	96.80	96.80	+1.30	5	2872
10:28:47	96.80	96.90	96.80	+1.30	3	2867
10:28:36	96.80	96.90	96.80	+1.30	1	2864
10:28:09	96.80	96.90	96.80	+1.30	1	2863
10:27:59	96.80	96.90	96.80	+1.30	1	2862
10:27:20	96.80	96.90	96.80	+1.30	1	2861
10:26:56	96.80	96.90	96.80	+1.30	1	2860
10:26:51	96.80	96.90	96.80	+1.30	1	2859
10:26:41	96.80	96.90	96.80	+1.30	1	2858
10:26:41	96.80	96.90	96.80	+1.30	1	2857
10:26:31	96.80	96.90	96.80	+1.30	1	2856
10:26:05	96.80	96.90	96.80	+1.30	1	2855
10:25:56	96.80	96.90	96.80	+1.30	2	2854
10:25:51	96.80	96.90	96.80	+1.30	2	2852
10:25:30	96.70	96.80	96.80	+1.30	1	2850
10:25:06	96.80	96.90	96.80	+1.30	10	2849
10:24:32	96.80	96.90	96.90	+1.40	1	2839
10:23:58	96.80	96.90	96.90	+1.40	1	2838
10:23:47	96.80	96.90	96.80	+1.30	1	2837
10:23:42	96.80	96.90	96.80	+1.30	1	2836
10:22:41	96.80	96.90	96.80	+1.30	1	2835
10:21:57	96.80	96.90	96.90	+1.40	1	2834
10:21:22	96.90	97.00	96.90	+1.40	1	2833
10:21:17	96.90	97.00	96.90	+1.40	9	2832
10:20:45	96.90	97.00	96.90	+1.40	1	2823
10:20:44	96.90	97.00	96.90	+1.40	2	2822
10:20:25	96.90	97.00	96.90	+1.40	1	2820
10:19:59	96.90	97.00	96.90	+1.40	1	2819
10:19:21	96.90	97.00	97.00	+1.50	1	2818
10:19:02	96.90	97.00	97.00	+1.50	1	2817
10:18:46	96.90	97.00	97.00	+1.50	1	2816
10:18:04	96.80	97.00	97.00	+1.50	1	2815
10:17:48	96.90	97.00	97.00	+1.50	1	2814
10:17:35	96.80	96.90	96.90	+1.40	2	2813
10:17:35	96.80	96.90	96.80	+1.30	5	2811
10:16:26	96.80	97.00	96.80	+1.30	1	2806
10:16:19	96.80	97.00	96.80	+1.30	1	2805
10:16:14	96.80	97.00	96.80	+1.30	1	2804
10:15:57	96.70	96.80	96.80	+1.30	1	2803
10:15:48	96.70	96.80	96.70	+1.20	1	2802
10:15:43	96.70	96.80	96.80	+1.30	1	2801
10:15:42	96.70	96.80	96.80	+1.30	1	2800
10:15:32	96.70	96.80	96.80	+1.30	5	2799
10:15:30	96.70	96.80	96.80	+1.30	1	2794
10:15:09	96.70	96.80	96.80	+1.30	5	2793
10:15:07	96.70	96.80	96.70	+1.20	1	2788
10:15:06	96.70	96.80	96.80	+1.30	5	2787
10:14:15	96.70	96.80	96.80	+1.30	1	2782
10:14:04	96.70	96.80	96.80	+1.30	1	2781
10:13:45	96.70	96.80	96.80	+1.30	1	2780
10:13:15	96.80	96.90	96.80	+1.30	4	2779
10:12:43	96.80	97.00	96.80	+1.30	2	2775
10:12:31	96.80	97.00	96.80	+1.30	5	2773
10:12:13	96.80	97.00	96.80	+1.30	2	2768
10:11:58	96.80	97.00	96.80	+1.30	2	2766
10:11:37	96.80	97.00	96.80	+1.30	1	2764
10:11:03	96.70	96.90	96.70	+1.20	2	2763
10:11:01	96.60	96.70	96.70	+1.20	10	2761
10:10:59	96.60	96.70	96.70	+1.20	1	2751
10:10:59	96.70	96.80	96.70	+1.20	1	2750
10:10:59	96.70	96.80	96.70	+1.20	10	2749
10:10:56	96.70	96.80	96.70	+1.20	5	2739
10:10:55	96.70	96.80	96.70	+1.20	1	2734
10:10:47	96.80	96.90	96.80	+1.30	20	2733
10:10:45	96.80	96.90	96.80	+1.30	1	2713
10:10:33	96.80	96.90	96.80	+1.30	2	2712
10:10:32	96.80	96.90	96.80	+1.30	3	2710
10:10:08	96.80	96.90	96.80	+1.30	1	2707
10:10:07	96.90	97.00	96.90	+1.40	1	2706
10:10:06	96.90	97.00	96.90	+1.40	1	2705
10:10:02	96.90	97.00	96.90	+1.40	1	2704
10:09:31	96.90	97.00	96.90	+1.40	5	2703
10:09:09	96.90	97.00	96.90	+1.40	1	2698
10:09:00	96.90	97.00	96.90	+1.40	1	2697
10:08:51	96.90	97.00	96.90	+1.40	1	2696
10:08:39	96.90	97.00	96.90	+1.40	1	2695
10:08:23	96.90	97.00	96.90	+1.40	1	2694
10:07:59	96.90	97.00	96.90	+1.40	2	2693
10:06:56	96.80	96.90	96.90	+1.40	1	2691
10:06:56	96.80	96.90	96.90	+1.40	7	2690
10:06:56	96.90	97.00	96.90	+1.40	13	2683
10:06:52	96.90	97.00	97.00	+1.50	1	2670
10:06:45	96.90	97.00	96.90	+1.40	1	2669
10:06:43	96.90	97.00	96.90	+1.40	1	2668
10:05:54	96.90	97.00	96.90	+1.40	1	2667
10:05:49	96.90	97.00	96.90	+1.40	1	2666
10:04:27	96.90	97.00	96.90	+1.40	1	2665
10:04:06	96.90	97.00	96.90	+1.40	1	2664
10:04:02	96.90	97.00	97.00	+1.50	1	2663
10:03:59	96.90	97.00	97.00	+1.50	1	2662
10:03:54	96.90	97.00	97.00	+1.50	1	2661
10:03:49	96.90	97.00	97.00	+1.50	1	2660
10:03:45	96.90	97.00	96.90	+1.40	1	2659
10:03:42	96.90	97.00	96.90	+1.40	1	2658
10:03:31	96.90	97.00	96.90	+1.40	2	2657
10:03:13	96.90	97.00	97.00	+1.50	2	2655
10:02:19	97.00	97.10	97.00	+1.50	1	2653
10:02:18	97.00	97.10	97.00	+1.50	1	2652
10:02:16	97.00	97.10	97.00	+1.50	1	2651
10:02:14	97.00	97.10	97.00	+1.50	1	2650
10:01:48	97.00	97.20	97.00	+1.50	1	2649
10:01:45	97.00	97.20	97.00	+1.50	1	2648
10:01:40	97.00	97.20	97.00	+1.50	2	2647
10:01:33	97.00	97.10	97.10	+1.60	1	2645
10:01:25	97.10	97.20	97.10	+1.60	1	2644
10:01:23	97.10	97.20	97.10	+1.60	1	2643
10:01:11	97.10	97.20	97.10	+1.60	1	2642
10:01:00	97.00	97.10	97.10	+1.60	1	2641
10:00:38	97.20	97.30	97.20	+1.70	5	2640
10:00:38	97.30	97.40	97.30	+1.80	29	2635
10:00:38	97.30	97.40	97.30	+1.80	1	2606
10:00:35	97.30	97.40	97.30	+1.80	1	2605
10:00:29	97.30	97.40	97.30	+1.80	1	2604
10:00:27	97.30	97.40	97.30	+1.80	1	2603
10:00:27	97.30	97.40	97.30	+1.80	1	2602
10:00:27	97.20	97.30	97.30	+1.80	1	2601
10:00:26	97.30	97.40	97.30	+1.80	5	2600
10:00:23	97.30	97.40	97.30	+1.80	2	2595
10:00:23	97.30	97.40	97.30	+1.80	4	2593
10:00:22	97.30	97.40	97.30	+1.80	1	2589
10:00:22	97.30	97.40	97.40	+1.90	1	2588
10:00:21	97.30	97.40	97.30	+1.80	1	2587
10:00:21	97.30	97.40	97.30	+1.80	1	2586
10:00:20	97.30	97.40	97.30	+1.80	2	2585
10:00:19	97.30	97.40	97.30	+1.80	1	2583
10:00:15	97.30	97.40	97.30	+1.80	1	2582
10:00:12	97.30	97.40	97.30	+1.80	2	2581
10:00:11	97.30	97.40	97.30	+1.80	1	2579
10:00:11	97.30	97.40	97.40	+1.90	1	2578
10:00:10	97.30	97.40	97.30	+1.80	1	2577
10:00:07	97.30	97.40	97.30	+1.80	1	2576
10:00:07	97.30	97.40	97.30	+1.80	3	2575
10:00:06	97.30	97.40	97.30	+1.80	1	2572
10:00:06	97.30	97.40	97.30	+1.80	1	2571
10:00:05	97.30	97.40	97.30	+1.80	1	2570
10:00:03	97.30	97.40	97.40	+1.90	1	2569
09:59:55	97.30	97.40	97.30	+1.80	1	2568
09:59:50	97.30	97.40	97.30	+1.80	1	2567
09:59:44	97.30	97.40	97.30	+1.80	1	2566
09:59:42	97.30	97.40	97.30	+1.80	1	2565
09:59:42	97.30	97.40	97.30	+1.80	1	2564
09:59:38	97.30	97.40	97.30	+1.80	1	2563
09:59:34	97.30	97.40	97.40	+1.90	1	2562
09:59:28	97.30	97.40	97.30	+1.80	1	2561
09:59:28	97.30	97.40	97.40	+1.90	1	2560
09:59:20	97.30	97.40	97.40	+1.90	1	2559
09:59:11	97.30	97.40	97.40	+1.90	1	2558
09:59:11	97.30	97.40	97.40	+1.90	1	2557
09:59:08	97.30	97.40	97.40	+1.90	2	2556
09:58:53	97.40	97.50	97.40	+1.90	1	2554
09:58:53	97.40	97.50	97.40	+1.90	1	2553
09:58:53	97.40	97.50	97.40	+1.90	1	2552
09:58:51	97.40	97.50	97.40	+1.90	1	2551
09:58:50	97.40	97.50	97.40	+1.90	2	2550
09:58:46	97.30	97.40	97.40	+1.90	8	2548
09:58:46	97.30	97.40	97.40	+1.90	11	2540
09:58:46	97.30	97.40	97.40	+1.90	21	2529
09:58:46	97.30	97.40	97.40	+1.90	5	2508
09:58:45	97.30	97.40	97.30	+1.80	1	2503
09:58:44	97.20	97.30	97.30	+1.80	13	2502
09:58:44	97.20	97.30	97.30	+1.80	17	2489
09:58:44	97.20	97.30	97.30	+1.80	1	2472
09:58:44	97.20	97.30	97.30	+1.80	23	2471
09:58:44	97.20	97.30	97.30	+1.80	6	2448
09:58:44	97.10	97.20	97.20	+1.70	115	2442
09:58:44	97.10	97.20	97.20	+1.70	4	2327
09:58:43	97.10	97.20	97.10	+1.60	1	2323
09:58:43	97.10	97.20	97.10	+1.60	1	2322
09:58:43	97.10	97.20	97.20	+1.70	1	2321
09:58:43	97.00	97.10	97.10	+1.60	22	2320
09:58:43	96.90	97.00	97.00	+1.50	93	2298
09:58:41	96.90	97.00	96.90	+1.40	10	2205
09:58:05	96.90	97.00	96.90	+1.40	1	2195
09:58:05	96.90	97.00	96.90	+1.40	1	2194
09:57:41	96.90	97.00	97.00	+1.50	1	2193
09:57:39	96.90	97.00	97.00	+1.50	4	2192
09:57:35	96.90	97.00	97.00	+1.50	1	2188
09:57:28	96.90	97.00	97.00	+1.50	10	2187
09:57:21	96.90	97.00	96.90	+1.40	1	2177
09:57:19	96.90	97.00	97.00	+1.50	1	2176
09:57:10	96.90	97.00	97.00	+1.50	1	2175
09:57:04	96.90	97.00	97.00	+1.50	1	2174
09:56:58	96.90	97.00	97.00	+1.50	1	2173
09:56:49	96.90	97.00	97.00	+1.50	1	2172
09:56:36	96.90	97.00	97.00	+1.50	1	2171
09:56:34	96.90	97.00	97.00	+1.50	1	2170
09:56:31	96.90	97.00	97.00	+1.50	1	2169
09:56:25	96.90	97.00	97.00	+1.50	2	2168
09:56:22	96.90	97.00	97.00	+1.50	3	2166
09:56:15	96.90	97.00	97.00	+1.50	2	2163
09:56:14	96.90	97.00	97.00	+1.50	3	2161
09:56:14	96.90	97.00	97.00	+1.50	6	2158
09:56:03	96.80	96.90	96.90	+1.40	5	2152
09:56:03	96.80	96.90	96.90	+1.40	1	2147
09:56:03	96.80	96.90	96.90	+1.40	10	2146
09:56:03	96.80	96.90	96.90	+1.40	10	2136
09:56:03	96.70	96.80	96.80	+1.30	38	2126
09:56:03	96.70	96.80	96.70	+1.20	1	2088
09:55:53	96.70	96.80	96.70	+1.20	8	2087
09:55:44	96.70	96.80	96.70	+1.20	1	2079
09:55:40	96.70	96.80	96.70	+1.20	1	2078
09:55:33	96.60	96.70	96.70	+1.20	1	2077
09:55:26	96.60	96.70	96.70	+1.20	4	2076
09:55:04	96.70	96.80	96.70	+1.20	10	2072
09:55:01	96.70	96.80	96.70	+1.20	1	2062
09:54:52	96.70	96.80	96.70	+1.20	7	2061
09:54:42	96.70	96.80	96.70	+1.20	1	2054
09:54:36	96.70	96.80	96.70	+1.20	3	2053
09:54:34	96.70	96.80	96.70	+1.20	2	2050
09:54:17	96.70	96.80	96.70	+1.20	1	2048
09:54:01	96.70	96.80	96.70	+1.20	1	2047
09:53:52	96.70	96.80	96.70	+1.20	1	2046
09:53:43	96.70	96.80	96.70	+1.20	1	2045
09:53:37	96.70	96.80	96.70	+1.20	1	2044
09:53:25	96.70	96.80	96.80	+1.30	1	2043
09:52:34	96.70	96.80	96.80	+1.30	1	2042
09:52:33	96.70	96.80	96.80	+1.30	1	2041
09:52:10	96.70	96.80	96.80	+1.30	1	2040
09:52:09	96.70	96.80	96.70	+1.20	1	2039
09:52:07	96.70	96.80	96.70	+1.20	1	2038
09:52:02	96.70	96.80	96.70	+1.20	1	2037
09:52:01	96.70	96.80	96.70	+1.20	1	2036
09:51:59	96.70	96.80	96.70	+1.20	1	2035
09:51:28	96.70	96.80	96.70	+1.20	3	2034
09:51:22	96.70	96.80	96.70	+1.20	1	2031
09:51:19	96.70	96.80	96.70	+1.20	3	2030
09:51:15	96.70	96.80	96.70	+1.20	1	2027
09:50:57	96.70	96.80	96.70	+1.20	1	2026
09:50:53	96.70	96.80	96.70	+1.20	1	2025
09:50:30	96.70	96.80	96.80	+1.30	2	2024
09:50:21	96.70	96.80	96.70	+1.20	1	2022
09:50:20	96.70	96.80	96.80	+1.30	1	2021
09:49:59	96.60	96.70	96.70	+1.20	3	2020
09:49:41	96.60	96.70	96.70	+1.20	1	2017
09:49:41	96.60	96.70	96.70	+1.20	1	2016
09:49:29	96.60	96.70	96.70	+1.20	2	2015
09:49:17	96.60	96.70	96.70	+1.20	1	2013
09:48:59	96.50	96.70	96.70	+1.20	1	2012
09:48:44	96.50	96.60	96.60	+1.10	3	2011
09:48:41	96.50	96.60	96.60	+1.10	1	2008
09:48:38	96.50	96.60	96.50	+1.00	1	2007
09:48:32	96.50	96.60	96.50	+1.00	1	2006
09:48:04	96.50	96.60	96.50	+1.00	1	2005
09:47:58	96.40	96.50	96.50	+1.00	9	2004
09:47:46	96.30	96.40	96.40	+0.90	1	1995
09:47:46	96.30	96.40	96.40	+0.90	2	1994
09:47:42	96.30	96.40	96.30	+0.80	1	1992
09:47:41	96.30	96.40	96.40	+0.90	8	1991
09:47:34	96.30	96.40	96.30	+0.80	1	1983
09:47:30	96.30	96.40	96.30	+0.80	1	1982
09:47:18	96.30	96.40	96.30	+0.80	1	1981
09:47:12	96.30	96.40	96.30	+0.80	1	1980
09:47:05	96.30	96.40	96.30	+0.80	3	1979
09:46:58	96.30	96.40	96.30	+0.80	1	1976
09:46:47	96.30	96.40	96.30	+0.80	2	1975
09:46:32	96.30	96.40	96.40	+0.90	1	1973
09:46:32	96.40	96.50	96.40	+0.90	6	1972
09:46:28	96.40	96.50	96.40	+0.90	2	1966
09:46:12	96.40	96.50	96.40	+0.90	1	1964
09:46:09	96.40	96.50	96.40	+0.90	5	1963
09:45:45	96.40	96.50	96.40	+0.90	1	1958
09:45:39	96.40	96.50	96.40	+0.90	5	1957
09:45:36	96.40	96.50	96.50	+1.00	1	1952
09:45:26	96.40	96.50	96.50	+1.00	1	1951
09:45:23	96.40	96.50	96.40	+0.90	1	1950
09:45:19	96.40	96.50	96.40	+0.90	4	1949
09:45:17	96.40	96.50	96.40	+0.90	1	1945
09:45:11	96.40	96.50	96.40	+0.90	1	1944
09:44:53	96.40	96.50	96.40	+0.90	1	1943
09:44:51	96.40	96.50	96.40	+0.90	1	1942
09:44:50	96.40	96.50	96.40	+0.90	10	1941
09:44:43	96.40	96.50	96.40	+0.90	1	1931
09:43:43	96.40	96.50	96.40	+0.90	1	1930
09:43:40	96.40	96.50	96.40	+0.90	1	1929
09:43:23	96.40	96.50	96.40	+0.90	1	1928
09:43:13	96.40	96.50	96.40	+0.90	1	1927
09:43:10	96.40	96.50	96.40	+0.90	2	1926
09:43:08	96.40	96.50	96.40	+0.90	1	1924
09:42:51	96.40	96.50	96.40	+0.90	1	1923
09:42:50	96.40	96.50	96.40	+0.90	1	1922
09:42:36	96.40	96.50	96.50	+1.00	1	1921
09:42:32	96.40	96.50	96.40	+0.90	1	1920
09:42:19	96.40	96.50	96.50	+1.00	1	1919
09:42:13	96.40	96.50	96.50	+1.00	1	1918
09:42:05	96.40	96.50	96.50	+1.00	1	1917
09:41:43	96.40	96.50	96.50	+1.00	1	1916
09:41:41	96.40	96.50	96.40	+0.90	1	1915
09:41:32	96.40	96.50	96.50	+1.00	1	1914
09:41:10	96.40	96.50	96.50	+1.00	1	1913
09:41:08	96.40	96.50	96.40	+0.90	1	1912
09:41:07	96.40	96.50	96.40	+0.90	1	1911
09:41:06	96.40	96.50	96.40	+0.90	1	1910
09:40:52	96.40	96.50	96.40	+0.90	1	1909
09:40:40	96.40	96.50	96.40	+0.90	2	1908
09:40:29	96.40	96.50	96.40	+0.90	1	1906
09:40:24	96.40	96.50	96.40	+0.90	1	1905
09:40:23	96.30	96.40	96.40	+0.90	2	1904
09:40:23	96.30	96.40	96.40	+0.90	6	1902
09:40:23	96.40	96.50	96.40	+0.90	2	1896
09:40:09	96.30	96.40	96.40	+0.90	6	1894
09:40:09	96.30	96.40	96.40	+0.90	3	1888
09:40:07	96.30	96.40	96.40	+0.90	1	1885
09:40:02	96.30	96.40	96.40	+0.90	1	1884
09:40:02	96.30	96.40	96.40	+0.90	1	1883
09:38:54	96.30	96.40	96.40	+0.90	1	1882
09:38:51	96.30	96.40	96.40	+0.90	1	1881
09:38:22	96.30	96.40	96.40	+0.90	1	1880
09:38:14	96.40	96.50	96.40	+0.90	1	1879
09:38:07	96.30	96.40	96.40	+0.90	1	1878
09:37:58	96.30	96.40	96.40	+0.90	1	1877
09:37:53	96.40	96.50	96.40	+0.90	1	1876
09:37:53	96.40	96.50	96.40	+0.90	1	1875
09:37:52	96.40	96.50	96.40	+0.90	1	1874
09:37:51	96.40	96.50	96.40	+0.90	1	1873
09:37:50	96.40	96.50	96.40	+0.90	1	1872
09:37:49	96.40	96.50	96.40	+0.90	5	1871
09:37:36	96.40	96.50	96.40	+0.90	1	1866
09:37:32	96.40	96.50	96.40	+0.90	2	1865
09:37:30	96.40	96.50	96.40	+0.90	3	1863
09:37:27	96.40	96.50	96.40	+0.90	1	1860
09:37:25	96.40	96.50	96.40	+0.90	1	1859
09:37:22	96.40	96.50	96.40	+0.90	1	1858
09:37:15	96.40	96.50	96.40	+0.90	2	1857
09:37:15	96.40	96.50	96.40	+0.90	6	1855
09:37:14	96.40	96.50	96.50	+1.00	1	1849
09:37:05	96.50	96.60	96.50	+1.00	6	1848
09:36:38	96.50	96.60	96.50	+1.00	1	1842
09:36:24	96.50	96.60	96.50	+1.00	2	1841
09:36:03	96.50	96.60	96.50	+1.00	1	1839
09:35:45	96.50	96.70	96.50	+1.00	25	1838
09:35:45	96.70	96.80	96.50	+1.00	4	1813
09:35:45	96.70	96.80	96.60	+1.10	24	1809
09:35:45	96.70	96.80	96.70	+1.20	5	1785
09:35:43	96.70	96.80	96.70	+1.20	1	1780
09:35:24	96.70	96.80	96.70	+1.20	1	1779
09:35:15	96.70	96.80	96.80	+1.30	1	1778
09:35:07	96.70	96.80	96.70	+1.20	1	1777
09:35:05	96.70	96.80	96.70	+1.20	1	1776
09:35:05	96.70	96.80	96.70	+1.20	1	1775
09:35:05	96.70	96.80	96.70	+1.20	1	1774
09:35:01	96.70	96.80	96.70	+1.20	1	1773
09:34:55	96.70	96.80	96.70	+1.20	1	1772
09:34:51	96.70	96.80	96.70	+1.20	1	1771
09:34:47	96.70	96.80	96.70	+1.20	1	1770
09:34:43	96.70	96.80	96.70	+1.20	1	1769
09:34:41	96.70	96.80	96.70	+1.20	1	1768
09:34:37	96.70	96.80	96.70	+1.20	1	1767
09:34:35	96.70	96.80	96.70	+1.20	1	1766
09:34:02	96.70	96.80	96.70	+1.20	1	1765
09:33:38	96.80	96.90	96.80	+1.30	2	1764
09:33:34	96.70	96.80	96.70	+1.20	12	1762
09:33:33	96.70	96.80	96.80	+1.30	1	1750
09:33:04	96.80	96.90	96.80	+1.30	11	1749
09:32:45	96.80	96.90	96.90	+1.40	1	1738
09:32:45	96.80	96.90	96.90	+1.40	1	1737
09:32:07	96.90	97.00	96.90	+1.40	8	1736
09:31:38	96.90	97.00	97.00	+1.50	1	1728
09:31:23	96.90	97.00	97.00	+1.50	2	1727
09:31:23	96.90	97.00	96.90	+1.40	1	1725
09:31:07	96.90	97.00	96.90	+1.40	3	1724
09:30:44	96.90	97.00	96.90	+1.40	2	1721
09:30:34	96.90	97.00	97.00	+1.50	1	1719
09:30:31	96.90	97.00	97.00	+1.50	1	1718
09:30:31	96.90	97.00	97.00	+1.50	1	1717
09:30:30	97.00	97.10	97.00	+1.50	19	1716
09:30:30	96.90	97.00	97.00	+1.50	1	1697
09:30:25	96.90	97.00	97.00	+1.50	1	1696
09:30:20	96.90	97.00	97.00	+1.50	1	1695
09:30:17	96.90	97.00	97.00	+1.50	1	1694
09:29:47	97.00	97.10	97.00	+1.50	10	1693
09:29:36	97.00	97.10	97.00	+1.50	19	1683
09:29:35	97.00	97.10	97.10	+1.60	1	1664
09:29:33	97.00	97.10	97.10	+1.60	1	1663
09:29:27	97.00	97.10	97.10	+1.60	1	1662
09:29:27	97.00	97.10	97.10	+1.60	1	1661
09:29:25	97.00	97.10	97.10	+1.60	4	1660
09:29:18	97.00	97.10	97.10	+1.60	1	1656
09:29:12	97.00	97.10	97.10	+1.60	2	1655
09:29:06	97.10	97.20	97.10	+1.60	1	1653
09:29:06	97.00	97.10	97.10	+1.60	1	1652
09:29:02	97.10	97.20	97.10	+1.60	1	1651
09:29:01	97.10	97.20	97.10	+1.60	1	1650
09:28:55	96.90	97.10	97.10	+1.60	1	1649
09:28:55	97.00	97.20	97.00	+1.50	2	1648
09:28:49	96.90	97.10	97.10	+1.60	1	1646
09:28:48	97.10	97.20	97.10	+1.60	1	1645
09:28:48	97.00	97.20	97.00	+1.50	1	1644
09:28:47	96.90	97.00	97.00	+1.50	2	1643
09:28:47	96.90	97.00	97.00	+1.50	21	1641
09:28:47	96.90	97.00	97.00	+1.50	5	1620
09:28:47	96.90	97.00	97.00	+1.50	6	1615
09:28:47	97.10	97.20	97.00	+1.50	23	1609
09:28:47	97.10	97.20	97.10	+1.60	3	1586
09:28:45	97.10	97.20	97.20	+1.70	1	1583
09:28:45	97.10	97.20	97.20	+1.70	1	1582
09:28:44	97.10	97.20	97.20	+1.70	1	1581
09:28:43	97.00	97.20	97.20	+1.70	1	1580
09:28:41	97.00	97.20	97.20	+1.70	1	1579
09:28:40	97.10	97.20	97.20	+1.70	1	1578
09:28:35	97.10	97.20	97.20	+1.70	16	1577
09:28:35	97.00	97.20	97.20	+1.70	15	1561
09:28:35	97.00	97.20	97.20	+1.70	6	1546
09:28:35	97.00	97.20	97.00	+1.50	2	1540
09:28:34	97.00	97.10	97.10	+1.60	69	1538
09:28:34	97.00	97.10	97.10	+1.60	1	1469
09:28:34	96.90	97.00	97.00	+1.50	54	1468
09:28:34	96.90	97.00	97.00	+1.50	12	1414
09:28:34	96.90	97.00	97.00	+1.50	2	1402
09:28:34	96.90	97.00	97.00	+1.50	1	1400
09:28:30	96.90	97.00	97.00	+1.50	1	1399
09:28:30	96.90	97.00	96.90	+1.40	1	1398
09:28:20	96.80	96.90	96.90	+1.40	10	1397
09:28:20	96.80	96.90	96.90	+1.40	3	1387
09:28:17	96.80	96.90	96.90	+1.40	1	1384
09:27:54	96.80	96.90	96.90	+1.40	1	1383
09:27:41	96.80	96.90	96.80	+1.30	2	1382
09:27:38	96.70	96.90	96.90	+1.40	1	1380
09:27:34	96.70	96.80	96.80	+1.30	11	1379
09:27:34	96.70	96.80	96.80	+1.30	1	1368
09:27:29	96.70	96.80	96.80	+1.30	1	1367
09:27:24	96.70	96.80	96.80	+1.30	2	1366
09:27:21	96.70	96.80	96.80	+1.30	2	1364
09:27:12	96.70	96.80	96.80	+1.30	2	1362
09:26:56	96.70	96.80	96.80	+1.30	1	1360
09:26:54	96.70	96.80	96.70	+1.20	1	1359
09:26:21	96.80	96.90	96.80	+1.30	4	1358
09:26:20	96.80	96.90	96.80	+1.30	1	1354
09:26:17	96.80	96.90	96.90	+1.40	1	1353
09:26:07	96.80	96.90	96.80	+1.30	1	1352
09:25:47	96.80	96.90	96.80	+1.30	5	1351
09:25:35	96.80	96.90	96.80	+1.30	1	1346
09:25:34	96.80	96.90	96.80	+1.30	1	1345
09:25:25	96.80	96.90	96.80	+1.30	1	1344
09:25:22	96.80	96.90	96.90	+1.40	1	1343
09:25:18	96.80	96.90	96.80	+1.30	2	1342
09:25:08	96.70	96.80	96.80	+1.30	16	1340
09:25:01	96.60	96.80	96.80	+1.30	2	1324
09:24:58	96.70	96.80	96.60	+1.10	18	1322
09:24:58	96.70	96.80	96.70	+1.20	2	1304
09:24:55	96.60	96.70	96.70	+1.20	10	1302
09:24:46	96.60	96.70	96.70	+1.20	1	1292
09:24:23	96.60	96.70	96.60	+1.10	2	1291
09:24:05	96.70	96.80	96.70	+1.20	1	1289
09:23:58	96.60	96.70	96.70	+1.20	3	1288
09:23:54	96.60	96.70	96.70	+1.20	1	1285
09:23:52	96.60	96.70	96.70	+1.20	1	1284
09:23:49	96.60	96.70	96.70	+1.20	1	1283
09:23:42	96.60	96.70	96.70	+1.20	3	1282
09:23:09	96.60	96.70	96.60	+1.10	1	1279
09:23:05	96.60	96.70	96.70	+1.20	1	1278
09:23:03	96.60	96.70	96.70	+1.20	1	1277
09:22:57	96.60	96.70	96.60	+1.10	1	1276
09:22:41	96.60	96.70	96.60	+1.10	1	1275
09:22:36	96.60	96.70	96.60	+1.10	2	1274
09:22:27	96.60	96.70	96.60	+1.10	1	1272
09:21:59	96.60	96.80	96.60	+1.10	7	1271
09:21:57	96.60	96.80	96.60	+1.10	1	1264
09:21:47	96.70	96.80	96.70	+1.20	2	1263
09:21:38	96.70	96.80	96.70	+1.20	1	1261
09:21:23	96.80	96.90	96.80	+1.30	6	1260
09:21:23	96.70	96.80	96.80	+1.30	5	1254
09:21:15	96.70	96.80	96.70	+1.20	1	1249
09:21:14	96.70	96.80	96.80	+1.30	1	1248
09:21:07	96.70	96.80	96.80	+1.30	2	1247
09:20:58	96.70	96.80	96.80	+1.30	3	1245
09:20:52	96.70	96.80	96.80	+1.30	1	1242
09:20:47	96.70	96.80	96.80	+1.30	1	1241
09:20:47	96.70	96.80	96.70	+1.20	2	1240
09:20:38	96.60	96.70	96.70	+1.20	9	1238
09:20:38	96.60	96.70	96.70	+1.20	1	1229
09:20:33	96.60	96.70	96.70	+1.20	1	1228
09:20:29	96.60	96.70	96.70	+1.20	1	1227
09:20:27	96.60	96.70	96.70	+1.20	1	1226
09:20:24	96.60	96.70	96.60	+1.10	1	1225
09:20:09	96.60	96.70	96.60	+1.10	1	1224
09:19:59	96.70	96.80	96.70	+1.20	1	1223
09:19:58	96.70	96.80	96.80	+1.30	2	1222
09:19:57	96.70	96.80	96.80	+1.30	1	1220
09:19:52	96.60	96.80	96.80	+1.30	2	1219
09:19:48	96.60	96.70	96.80	+1.30	1	1217
09:19:48	96.60	96.70	96.70	+1.20	1	1216
09:19:47	96.70	96.80	96.70	+1.20	30	1215
09:19:40	96.80	96.90	96.80	+1.30	1	1185
09:19:36	96.80	96.90	96.80	+1.30	1	1184
09:19:27	96.80	96.90	96.80	+1.30	2	1183
09:19:24	96.80	96.90	96.80	+1.30	1	1181
09:19:21	96.80	96.90	96.80	+1.30	1	1180
09:19:11	96.70	96.80	96.80	+1.30	1	1179
09:19:10	96.70	96.80	96.70	+1.20	1	1178
09:19:02	96.70	96.80	96.80	+1.30	2	1177
09:18:59	96.70	96.80	96.80	+1.30	2	1175
09:18:54	96.70	96.80	96.80	+1.30	2	1173
09:18:48	96.70	96.80	96.70	+1.20	1	1171
09:18:43	96.70	96.80	96.70	+1.20	1	1170
09:18:42	96.70	96.80	96.80	+1.30	1	1169
09:18:41	96.70	96.80	96.80	+1.30	1	1168
09:18:34	96.70	96.80	96.80	+1.30	3	1167
09:18:30	96.70	96.80	96.70	+1.20	1	1164
09:18:27	96.70	96.80	96.70	+1.20	1	1163
09:18:10	96.70	96.80	96.70	+1.20	4	1162
09:17:55	96.80	96.90	96.80	+1.30	1	1158
09:17:53	96.80	96.90	96.80	+1.30	1	1157
09:17:40	96.80	96.90	96.80	+1.30	1	1156
09:17:39	96.80	96.90	96.80	+1.30	1	1155
09:17:33	96.80	96.90	96.80	+1.30	3	1154
09:17:18	96.80	96.90	96.80	+1.30	2	1151
09:17:08	96.70	96.80	96.80	+1.30	3	1149
09:17:01	96.80	96.90	96.80	+1.30	12	1146
09:16:37	96.90	97.00	96.90	+1.40	2	1134
09:16:36	96.90	97.00	96.90	+1.40	1	1132
09:16:33	96.90	97.00	96.90	+1.40	1	1131
09:16:30	96.90	97.00	97.00	+1.50	1	1130
09:16:26	96.90	97.00	97.00	+1.50	1	1129
09:16:09	97.00	97.10	97.00	+1.50	1	1128
09:16:06	97.00	97.10	97.00	+1.50	1	1127
09:16:05	97.00	97.10	97.00	+1.50	2	1126
09:16:01	97.00	97.10	97.00	+1.50	10	1124
09:15:55	97.00	97.10	97.00	+1.50	5	1114
09:15:53	97.00	97.10	97.00	+1.50	1	1109
09:15:51	97.00	97.10	97.00	+1.50	1	1108
09:15:48	97.00	97.10	97.00	+1.50	1	1107
09:15:46	97.00	97.10	97.00	+1.50	2	1106
09:15:39	97.00	97.10	97.10	+1.60	3	1104
09:15:34	97.00	97.10	97.00	+1.50	2	1101
09:15:32	97.00	97.10	97.10	+1.60	1	1099
09:15:23	97.00	97.10	97.10	+1.60	1	1098
09:15:21	97.10	97.20	97.10	+1.60	12	1097
09:15:21	97.10	97.20	97.10	+1.60	1	1085
09:15:18	97.10	97.20	97.10	+1.60	1	1084
09:15:10	97.10	97.20	97.10	+1.60	1	1083
09:15:08	97.10	97.20	97.10	+1.60	2	1082
09:15:01	97.10	97.20	97.10	+1.60	1	1080
09:14:53	97.10	97.20	97.10	+1.60	5	1079
09:14:51	97.10	97.20	97.10	+1.60	1	1074
09:14:45	97.10	97.20	97.10	+1.60	10	1073
09:14:40	97.00	97.20	97.00	+1.50	1	1063
09:14:36	97.00	97.10	97.20	+1.70	9	1062
09:14:36	97.00	97.10	97.10	+1.60	1	1053
09:14:33	97.00	97.20	97.00	+1.50	1	1052
09:14:28	97.00	97.20	97.00	+1.50	1	1051
09:14:24	97.10	97.20	97.10	+1.60	1	1050
09:14:24	97.00	97.10	97.10	+1.60	32	1049
09:14:22	97.00	97.10	97.00	+1.50	1	1017
09:14:19	97.00	97.10	97.10	+1.60	1	1016
09:14:18	97.00	97.10	97.00	+1.50	1	1015
09:14:15	97.00	97.10	97.00	+1.50	1	1014
09:14:06	97.00	97.10	97.00	+1.50	1	1013
09:14:05	96.90	97.00	97.00	+1.50	8	1012
09:14:03	96.90	97.00	97.00	+1.50	1	1004
09:13:57	96.90	97.00	97.00	+1.50	1	1003
09:13:45	96.80	97.00	97.00	+1.50	1	1002
09:13:45	96.80	97.00	97.00	+1.50	1	1001
09:13:45	97.00	97.10	97.00	+1.50	3	1000
09:13:42	97.00	97.10	97.10	+1.60	2	997
09:13:28	96.90	97.00	97.00	+1.50	9	995
09:13:28	96.90	97.00	97.00	+1.50	1	986
09:13:26	96.90	97.00	97.00	+1.50	1	985
09:13:26	96.90	97.00	97.00	+1.50	1	984
09:13:24	96.90	97.20	96.90	+1.40	1	983
09:13:22	97.00	97.20	97.00	+1.50	1	982
09:13:19	97.10	97.20	97.10	+1.60	1	981
09:13:18	97.10	97.20	97.00	+1.50	6	980
09:13:18	97.10	97.20	97.10	+1.60	4	974
09:13:14	97.00	97.10	97.10	+1.60	2	970
09:13:14	97.00	97.10	97.10	+1.60	42	968
09:13:14	97.00	97.10	97.10	+1.60	11	926
09:13:14	96.90	97.00	97.00	+1.50	51	915
09:13:14	96.80	96.90	96.90	+1.40	21	864
09:13:09	96.70	96.80	96.80	+1.30	11	843
09:13:04	96.70	96.80	96.70	+1.20	1	832
09:13:04	96.70	96.80	96.70	+1.20	2	831
09:12:50	96.70	96.80	96.70	+1.20	1	829
09:12:47	96.70	96.80	96.70	+1.20	1	828
09:12:45	96.70	96.80	96.80	+1.30	1	827
09:12:31	96.70	96.80	96.80	+1.30	2	826
09:12:31	96.80	96.90	96.80	+1.30	1	824
09:12:27	96.80	96.90	96.80	+1.30	1	823
09:12:20	96.70	96.80	96.80	+1.30	8	822
09:12:20	96.70	96.80	96.80	+1.30	1	814
09:11:34	96.80	96.90	96.80	+1.30	2	813
09:11:34	96.70	96.80	96.80	+1.30	1	811
09:11:31	96.70	96.80	96.70	+1.20	1	810
09:11:27	96.80	96.90	96.80	+1.30	1	809
09:11:24	96.80	96.90	96.80	+1.30	1	808
09:11:24	96.70	96.80	96.80	+1.30	3	807
09:11:21	96.70	96.80	96.80	+1.30	1	804
09:11:20	96.70	96.80	96.70	+1.20	2	803
09:11:16	96.80	96.90	96.80	+1.30	2	801
09:11:16	96.80	96.90	96.80	+1.30	2	799
09:11:09	96.80	96.90	96.80	+1.30	1	797
09:11:03	96.80	96.90	96.80	+1.30	1	796
09:10:39	96.80	96.90	96.80	+1.30	1	795
09:10:36	96.80	97.00	96.80	+1.30	8	794
09:10:32	96.80	97.00	96.80	+1.30	5	786
09:10:31	96.90	97.00	96.90	+1.40	1	781
09:10:22	96.80	97.00	97.00	+1.50	1	780
09:10:08	96.80	97.00	96.80	+1.30	4	779
09:10:08	96.80	97.00	97.00	+1.50	1	775
09:09:58	96.80	97.10	97.10	+1.60	1	774
09:09:58	96.80	97.00	97.00	+1.50	1	773
09:09:51	97.00	97.10	97.00	+1.50	2	772
09:09:51	97.00	97.10	97.00	+1.50	1	770
09:09:48	97.00	97.10	97.10	+1.60	1	769
09:09:44	97.00	97.10	97.00	+1.50	1	768
09:09:33	97.10	97.20	97.10	+1.60	4	767
09:09:31	97.10	97.20	97.10	+1.60	2	763
09:09:27	97.00	97.10	97.10	+1.60	21	761
09:09:27	97.00	97.10	97.10	+1.60	4	740
09:09:25	97.00	97.10	97.10	+1.60	1	736
09:09:25	97.00	97.10	97.00	+1.50	1	735
09:09:25	97.00	97.10	97.10	+1.60	1	734
09:09:24	97.00	97.10	97.10	+1.60	2	733
09:09:24	97.00	97.10	97.10	+1.60	1	731
09:09:24	97.00	97.10	97.10	+1.60	1	730
09:09:24	96.90	97.00	97.00	+1.50	25	729
09:09:24	96.90	97.00	97.00	+1.50	58	704
09:09:23	96.90	97.00	96.90	+1.40	2	646
09:09:23	96.80	96.90	96.90	+1.40	41	644
09:09:17	96.70	96.80	96.80	+1.30	1	603
09:09:12	96.70	96.90	96.70	+1.20	1	602
09:09:10	96.70	96.80	96.80	+1.30	1	601
09:09:07	96.70	96.80	96.80	+1.30	2	600
09:09:04	96.80	96.90	96.80	+1.30	1	598
09:09:03	96.70	96.80	96.80	+1.30	1	597
09:08:50	96.80	96.90	96.80	+1.30	1	596
09:08:49	96.80	96.90	96.80	+1.30	3	595
09:08:41	96.70	96.80	96.80	+1.30	1	592
09:08:31	96.70	96.90	96.70	+1.20	1	591
09:08:29	96.60	96.70	96.70	+1.20	1	590
09:08:26	96.60	96.80	96.60	+1.10	2	589
09:08:23	96.70	96.80	96.60	+1.10	2	587
09:08:23	96.70	96.80	96.70	+1.20	1	585
09:08:21	96.60	96.70	96.70	+1.20	1	584
09:08:19	96.60	96.80	96.60	+1.10	5	583
09:08:19	96.60	96.70	96.70	+1.20	1	578
09:08:16	96.60	96.70	96.70	+1.20	1	577
09:08:11	96.70	96.80	96.70	+1.20	1	576
09:08:07	96.80	96.90	96.80	+1.30	1	575
09:08:06	96.80	96.90	96.80	+1.30	2	574
09:08:01	96.90	97.00	96.90	+1.40	5	572
09:07:59	96.90	97.00	96.90	+1.40	1	567
09:07:58	96.90	97.00	96.90	+1.40	1	566
09:07:38	96.90	97.00	97.00	+1.50	2	565
09:07:37	96.90	97.00	97.00	+1.50	1	563
09:07:36	96.90	97.00	96.90	+1.40	1	562
09:07:30	96.80	97.00	97.00	+1.50	1	561
09:07:30	96.90	97.00	96.90	+1.40	1	560
09:07:28	96.90	97.00	96.90	+1.40	1	559
09:07:28	96.90	97.00	97.00	+1.50	1	558
09:07:27	96.80	97.00	96.80	+1.30	2	557
09:07:25	96.90	97.00	96.90	+1.40	1	555
09:07:22	96.80	97.00	96.80	+1.30	2	554
09:07:19	96.90	97.00	96.90	+1.40	1	552
09:07:16	96.90	97.00	97.00	+1.50	2	551
09:07:15	96.90	97.00	97.00	+1.50	1	549
09:07:15	96.80	96.90	96.90	+1.40	38	548
09:07:15	96.70	96.80	96.80	+1.30	30	510
09:07:15	96.70	96.80	96.80	+1.30	1	480
09:07:11	96.60	96.80	96.60	+1.10	1	479
09:07:09	96.60	96.70	96.70	+1.20	1	478
09:07:09	96.70	96.80	96.70	+1.20	1	477
09:07:08	96.60	96.70	96.70	+1.20	4	476
09:07:08	96.60	96.70	96.70	+1.20	1	472
09:07:08	96.60	96.70	96.70	+1.20	2	471
09:07:06	96.60	96.70	96.60	+1.10	2	469
09:07:01	96.60	96.70	96.60	+1.10	1	467
09:06:55	96.60	96.70	96.60	+1.10	1	466
09:06:53	96.50	96.60	96.60	+1.10	1	465
09:06:52	96.50	96.70	96.50	+1.00	1	464
09:06:47	96.50	96.70	96.50	+1.00	1	463
09:06:41	96.50	96.60	96.60	+1.10	1	462
09:06:38	96.50	96.70	96.50	+1.00	1	461
09:06:36	96.60	96.70	96.60	+1.10	1	460
09:06:36	96.50	96.60	96.60	+1.10	1	459
09:06:35	96.50	96.60	96.60	+1.10	1	458
09:06:30	96.50	96.60	96.60	+1.10	1	457
09:06:29	96.50	96.60	96.60	+1.10	1	456
09:06:27	96.50	96.60	96.60	+1.10	10	455
09:06:24	96.50	96.70	96.70	+1.20	1	445
09:06:23	96.60	96.70	96.60	+1.10	5	444
09:06:12	96.60	96.70	96.60	+1.10	1	439
09:06:06	96.60	96.70	96.60	+1.10	5	438
09:06:04	96.60	96.80	96.60	+1.10	1	433
09:06:04	96.60	96.70	96.70	+1.20	1	432
09:06:02	96.60	96.70	96.60	+1.10	1	431
09:05:56	96.60	96.70	96.60	+1.10	1	430
09:05:53	96.60	96.70	96.60	+1.10	1	429
09:05:50	96.60	96.70	96.60	+1.10	1	428
09:05:44	96.60	96.80	96.60	+1.10	1	427
09:05:44	96.60	96.70	96.80	+1.30	2	426
09:05:44	96.60	96.70	96.70	+1.20	3	424
09:05:43	96.60	96.70	96.70	+1.20	1	421
09:05:38	96.70	96.80	96.70	+1.20	1	420
09:05:24	96.70	96.80	96.90	+1.40	1	419
09:05:24	96.70	96.80	96.80	+1.30	6	418
09:05:23	96.70	96.80	96.70	+1.20	3	412
09:05:18	96.70	96.80	96.80	+1.30	1	409
09:05:08	96.70	96.80	96.80	+1.30	9	408
09:05:07	96.70	96.80	96.90	+1.40	1	399
09:05:07	96.70	96.80	96.80	+1.30	2	398
09:05:00	96.70	96.90	96.90	+1.40	1	396
09:04:54	96.70	96.90	96.90	+1.40	1	395
09:04:53	96.80	96.90	96.80	+1.30	3	394
09:04:48	96.80	96.90	96.90	+1.40	1	391
09:04:46	96.80	96.90	96.90	+1.40	1	390
09:04:40	96.80	96.90	96.90	+1.40	3	389
09:04:37	96.80	96.90	96.80	+1.30	3	386
09:04:33	96.80	96.90	96.90	+1.40	1	383
09:04:27	96.90	97.00	96.90	+1.40	3	382
09:04:24	96.90	97.00	97.00	+1.50	3	379
09:04:21	97.00	97.10	97.00	+1.50	1	376
09:04:18	97.00	97.10	97.00	+1.50	1	375
09:04:18	96.90	97.00	97.00	+1.50	2	374
09:04:16	96.90	97.00	97.00	+1.50	2	372
09:04:12	96.90	97.00	97.00	+1.50	1	370
09:04:12	97.00	97.10	97.00	+1.50	7	369
09:04:11	97.00	97.10	97.00	+1.50	1	362
09:04:00	97.10	97.20	97.10	+1.60	12	361
09:03:59	97.10	97.20	97.20	+1.70	1	349
09:03:58	97.10	97.20	97.20	+1.70	1	348
09:03:58	97.10	97.20	97.20	+1.70	2	347
09:03:57	97.10	97.20	97.10	+1.60	1	345
09:03:54	97.10	97.20	97.20	+1.70	1	344
09:03:53	97.10	97.20	97.20	+1.70	1	343
09:03:53	97.10	97.20	97.10	+1.60	1	342
09:03:52	97.10	97.20	97.20	+1.70	2	341
09:03:52	97.10	97.20	97.20	+1.70	2	339
09:03:50	97.10	97.20	97.10	+1.60	1	337
09:03:49	97.10	97.20	97.10	+1.60	1	336
09:03:43	97.10	97.20	97.10	+1.60	1	335
09:03:40	97.00	97.20	97.00	+1.50	2	334
09:03:38	97.00	97.20	97.20	+1.70	2	332
09:03:35	97.10	97.20	97.10	+1.60	1	330
09:03:33	97.00	97.10	97.10	+1.60	1	329
09:03:32	97.00	97.20	97.00	+1.50	1	328
09:03:31	97.00	97.20	97.00	+1.50	2	327
09:03:29	97.00	97.10	97.10	+1.60	1	325
09:03:29	97.00	97.10	97.10	+1.60	2	324
09:03:29	97.00	97.20	97.00	+1.50	1	322
09:03:27	96.90	97.00	97.00	+1.50	1	321
09:03:27	96.90	97.00	97.00	+1.50	1	320
09:03:27	97.00	97.20	97.00	+1.50	1	319
09:03:26	97.00	97.20	97.00	+1.50	3	318
09:03:25	97.00	97.20	97.00	+1.50	1	315
09:03:24	97.00	97.10	97.10	+1.60	3	314
09:03:23	97.00	97.10	97.00	+1.50	1	311
09:03:21	97.00	97.10	97.00	+1.50	3	310
09:03:21	96.90	97.00	97.00	+1.50	1	307
09:03:21	96.90	97.00	97.00	+1.50	1	306
09:03:19	96.90	97.00	97.00	+1.50	1	305
09:03:17	97.00	97.10	97.00	+1.50	2	304
09:03:11	96.90	97.20	96.90	+1.40	1	302
09:03:10	96.90	97.20	97.20	+1.70	1	301
09:03:08	96.90	97.10	97.10	+1.60	1	300
09:03:07	96.90	97.10	97.10	+1.60	1	299
09:03:06	96.90	97.10	96.90	+1.40	1	298
09:03:05	97.00	97.20	97.00	+1.50	1	297
09:03:05	97.10	97.20	97.10	+1.60	1	296
09:03:01	96.90	97.10	97.20	+1.70	6	295
09:03:01	96.90	97.10	97.10	+1.60	4	289
09:03:01	96.90	97.10	97.10	+1.60	1	285
09:03:00	97.00	97.10	97.00	+1.50	1	284
09:02:58	96.90	97.10	97.10	+1.60	1	283
09:02:54	96.90	97.20	97.20	+1.70	4	282
09:02:54	97.00	97.20	97.00	+1.50	9	278
09:02:50	97.00	97.10	97.10	+1.60	1	269
09:02:43	97.00	97.20	97.20	+1.70	1	268
09:02:39	97.10	97.20	97.10	+1.60	1	267
09:02:34	97.00	97.30	97.00	+1.50	1	266
09:02:33	97.00	97.30	97.30	+1.80	2	265
09:02:32	97.00	97.30	97.00	+1.50	2	263
09:02:31	97.00	97.20	97.20	+1.70	3	261
09:02:31	97.00	97.20	97.00	+1.50	1	258
09:02:31	97.00	97.20	97.00	+1.50	1	257
09:02:29	96.90	97.00	97.00	+1.50	1	256
09:02:29	97.10	97.20	97.00	+1.50	4	255
09:02:29	97.10	97.20	97.10	+1.60	1	251
09:02:29	97.10	97.20	97.20	+1.70	1	250
09:02:29	97.00	97.20	97.20	+1.70	5	249
09:02:29	97.00	97.20	97.00	+1.50	1	244
09:02:29	97.10	97.20	97.00	+1.50	1	243
09:02:29	97.10	97.20	97.10	+1.60	1	242
09:02:28	97.00	97.10	97.10	+1.60	5	241
09:02:28	96.90	97.00	97.00	+1.50	3	236
09:02:28	96.90	97.00	97.00	+1.50	10	233
09:02:28	96.90	97.00	97.00	+1.50	35	223
09:02:28	96.90	97.00	96.90	+1.40	1	188
09:02:26	96.90	97.00	97.00	+1.50	1	187
09:02:25	96.90	97.00	96.90	+1.40	1	186
09:02:24	96.90	97.00	96.90	+1.40	1	185
09:02:21	96.90	97.00	97.00	+1.50	1	184
09:02:20	96.90	97.00	96.90	+1.40	1	183
09:02:20	96.90	97.00	97.00	+1.50	1	182
09:02:18	96.90	97.00	96.90	+1.40	1	181
09:02:18	96.90	97.00	97.00	+1.50	3	180
09:02:18	96.90	97.00	97.00	+1.50	1	177
09:02:14	96.90	97.00	97.00	+1.50	1	176
09:02:10	96.90	97.00	97.00	+1.50	3	175
09:02:10	96.90	97.00	97.00	+1.50	1	172
09:02:10	96.90	97.00	96.90	+1.40	1	171
09:02:09	96.70	96.90	96.90	+1.40	1	170
09:02:08	96.70	96.90	96.70	+1.20	1	169
09:02:07	96.70	96.90	96.70	+1.20	1	168
09:02:02	96.70	96.90	96.90	+1.40	2	167
09:02:01	96.70	96.90	96.90	+1.40	1	165
09:02:01	96.70	96.90	96.90	+1.40	2	164
09:02:01	96.70	96.90	96.90	+1.40	1	162
09:02:01	96.70	96.80	96.80	+1.30	1	161
09:02:01	96.70	96.80	96.80	+1.30	1	160
09:02:01	96.70	96.80	96.80	+1.30	11	159
09:02:00	96.60	96.70	96.70	+1.20	9	148
09:01:59	96.60	96.70	96.70	+1.20	1	139
09:01:54	96.60	96.70	96.70	+1.20	1	138
09:01:54	96.60	96.70	96.60	+1.10	1	137
09:01:51	96.50	96.60	96.60	+1.10	1	136
09:01:47	96.50	96.60	96.60	+1.10	1	135
09:01:47	96.40	96.60	96.60	+1.10	1	134
09:01:43	96.40	96.60	96.40	+0.90	1	133
09:01:35	96.40	96.60	96.40	+0.90	1	132
09:01:34	96.30	96.50	96.50	+1.00	4	131
09:01:33	96.30	96.40	96.40	+0.90	1	127
09:01:33	96.30	96.50	96.50	+1.00	1	126
09:01:33	96.30	96.50	96.30	+0.80	1	125
09:01:26	96.20	96.40	96.40	+0.90	2	124
09:01:21	96.20	96.40	96.20	+0.70	1	122
09:01:19	96.20	96.40	96.20	+0.70	2	121
09:01:18	96.20	96.40	96.20	+0.70	3	119
09:01:18	96.20	96.40	96.20	+0.70	1	116
09:01:13	96.20	96.40	96.20	+0.70	1	115
09:01:08	96.20	96.40	96.20	+0.70	1	114
09:01:02	96.30	96.40	96.30	+0.80	1	113
09:01:02	96.30	96.40	96.30	+0.80	1	112
09:01:00	96.30	96.40	96.30	+0.80	1	111
09:01:00	96.30	96.40	96.30	+0.80	1	110
09:00:58	96.30	96.40	96.30	+0.80	1	109
09:00:55	96.30	96.40	96.30	+0.80	1	108
09:00:40	96.40	96.50	96.40	+0.90	1	107
09:00:39	96.40	96.50	96.40	+0.90	1	106
09:00:34	96.20	96.40	96.40	+0.90	1	105
09:00:31	96.30	96.40	96.40	+0.90	1	104
09:00:30	96.40	96.50	96.40	+0.90	1	103
09:00:30	96.20	96.40	96.40	+0.90	1	102
09:00:20	96.20	96.40	96.40	+0.90	1	101
09:00:18	96.40	96.50	96.40	+0.90	1	100
09:00:16	96.10	96.40	96.40	+0.90	1	99
09:00:07	96.40	96.50	96.40	+0.90	1	98
09:00:07	96.40	96.60	96.40	+0.90	3	97
09:00:07	96.50	96.70	96.50	+1.00	11	94
09:00:07	96.60	96.70	96.60	+1.10	3	83
09:00:07	--	--	96.60	+1.10	80	80

　

其他人也逛...

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 (256G)

家樂福100元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【Jo Malone】香水 100ml 多款任選

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

麥當勞十塊麥克鷄塊即享券

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

MyCard 1000點虛擬點數卡

和運租車IPO案　證交所審議通過

台股4月漲7203點激勵散戶信心　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧京華城20%容積獎勵將撤銷　中石...
‧日電貿補選董事　文曄董座鄭文...
‧摩斯全台近300店逾15年門市優...

加密貨幣

比特幣BTC	77384.63	-77.88	-0.10%
以太幣ETH	2131.33	4.16	0.20%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	380.50	7.82	2.10%
萊特幣LTC	54.17	0.26	0.49%
卡達幣ADA	0.254013	0.01	2.01%
波場幣TRX	0.363489	0.00	1.27%
恆星幣XLM	0.150236	0.01	4.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。