新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
復宏漢霖(02696.HK)復妥寧獲納入新版國家醫保藥品目錄
熱門
周黑鴨(01458.HK)首家海外門店馬來西亞正式開業
更新報價
精成科
(6191)
電子零組件業
上市
華新
集團
121.50
▲+1.00
+0.83%
7.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
6,312
121.00
291
121.50
44
120.50
122.00
119.00
120.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.00
121.50
121.50
+1.00
13
6312
13:30:00
121.50
122.00
121.50
+1.00
488
6299
13:24:55
121.00
122.00
122.00
+1.50
1
5811
13:24:54
121.00
121.50
121.50
+1.00
1
5810
13:24:52
121.00
121.50
121.00
+0.50
1
5809
13:24:52
121.50
122.00
121.50
+1.00
29
5808
13:24:52
121.50
122.00
122.00
+1.50
1
5779
13:24:52
121.50
122.00
122.00
+1.50
1
5778
13:24:39
121.50
122.00
122.00
+1.50
5
5777
13:24:38
121.50
122.00
122.00
+1.50
1
5772
13:24:31
121.50
122.00
121.50
+1.00
3
5771
13:24:31
121.00
121.50
121.50
+1.00
1
5768
13:24:30
121.00
121.50
121.50
+1.00
1
5767
13:24:28
121.00
121.50
121.50
+1.00
1
5766
13:24:28
121.50
122.00
121.50
+1.00
1
5765
13:24:25
121.50
122.00
122.00
+1.50
3
5764
13:24:22
121.50
122.00
121.50
+1.00
1
5761
13:24:21
121.50
122.00
121.50
+1.00
1
5760
13:24:21
121.50
122.00
121.50
+1.00
2
5759
13:24:21
121.00
121.50
121.50
+1.00
8
5757
13:24:18
121.00
121.50
121.50
+1.00
1
5749
13:24:14
121.00
121.50
121.50
+1.00
1
5748
13:24:10
121.00
121.50
121.50
+1.00
1
5747
13:24:09
121.00
121.50
121.50
+1.00
1
5746
13:24:09
121.50
122.00
121.50
+1.00
2
5745
13:24:01
121.00
122.00
121.00
+0.50
1
5743
13:24:01
121.50
122.00
121.50
+1.00
1
5742
13:24:01
121.50
122.00
121.50
+1.00
20
5741
13:24:00
121.00
122.00
122.00
+1.50
1
5721
13:23:53
121.00
122.00
122.00
+1.50
1
5720
13:23:53
121.00
122.00
122.00
+1.50
1
5719
13:23:53
121.00
121.50
122.00
+1.50
2
5718
13:23:53
121.00
121.50
121.50
+1.00
1
5716
13:23:52
121.50
122.00
121.50
+1.00
1
5715
13:23:52
121.50
122.00
121.50
+1.00
29
5714
13:23:43
121.50
122.00
121.50
+1.00
1
5685
13:23:41
121.50
122.00
121.50
+1.00
1
5684
13:23:40
121.50
122.00
122.00
+1.50
1
5683
13:23:40
121.50
122.00
121.50
+1.00
2
5682
13:23:39
121.00
122.00
121.00
+0.50
1
5680
13:23:38
121.50
122.00
121.50
+1.00
17
5679
13:23:38
121.50
122.00
121.50
+1.00
12
5662
13:23:38
121.00
121.50
121.50
+1.00
3
5650
13:23:37
121.00
121.50
121.50
+1.00
1
5647
13:23:32
121.00
121.50
121.00
+0.50
1
5646
13:23:32
121.00
121.50
121.50
+1.00
1
5645
13:23:32
121.50
122.00
121.50
+1.00
7
5644
13:23:32
121.50
122.00
121.50
+1.00
6
5637
13:23:32
121.00
121.50
121.50
+1.00
10
5631
13:23:30
121.00
121.50
121.50
+1.00
2
5621
13:23:27
121.00
121.50
121.50
+1.00
1
5619
13:23:24
121.00
121.50
121.50
+1.00
1
5618
13:23:20
121.00
121.50
121.50
+1.00
1
5617
13:23:20
121.00
121.50
121.50
+1.00
1
5616
13:23:19
121.00
121.50
121.50
+1.00
1
5615
13:23:19
121.00
121.50
121.50
+1.00
1
5614
13:23:14
121.00
121.50
121.50
+1.00
1
5613
13:23:13
121.00
121.50
121.50
+1.00
1
5612
13:23:00
121.00
121.50
121.50
+1.00
10
5611
13:22:45
121.00
121.50
121.50
+1.00
1
5601
13:22:40
121.00
121.50
121.50
+1.00
1
5600
13:22:25
121.00
121.50
121.50
+1.00
1
5599
13:22:22
121.00
121.50
121.50
+1.00
1
5598
13:22:21
121.00
121.50
121.00
+0.50
1
5597
13:22:18
121.00
121.50
121.50
+1.00
3
5596
13:22:15
121.00
121.50
121.50
+1.00
2
5593
13:22:12
121.00
121.50
121.50
+1.00
1
5591
13:22:12
121.00
121.50
121.50
+1.00
1
5590
13:22:02
121.50
122.00
121.50
+1.00
9
5589
13:22:02
121.00
121.50
121.50
+1.00
1
5580
13:21:55
121.50
122.00
121.50
+1.00
1
5579
13:21:52
121.00
122.00
121.00
+0.50
1
5578
13:21:51
121.50
122.00
121.50
+1.00
2
5577
13:21:47
121.50
122.00
121.50
+1.00
2
5575
13:21:47
121.00
121.50
121.50
+1.00
2
5573
13:21:46
121.00
121.50
121.50
+1.00
1
5571
13:21:44
121.00
121.50
121.50
+1.00
1
5570
13:21:31
121.50
122.00
121.50
+1.00
1
5569
13:21:31
121.50
122.00
122.00
+1.50
1
5568
13:21:29
121.50
122.00
121.50
+1.00
6
5567
13:21:29
121.50
122.00
122.00
+1.50
1
5561
13:21:28
121.50
122.00
121.50
+1.00
1
5560
13:21:28
121.00
121.50
121.50
+1.00
2
5559
13:21:21
121.50
122.00
121.50
+1.00
1
5557
13:21:18
121.50
122.00
121.50
+1.00
2
5556
13:21:18
121.50
122.00
121.50
+1.00
1
5554
13:21:15
121.50
122.00
121.50
+1.00
1
5553
13:21:12
121.50
122.00
121.50
+1.00
1
5552
13:21:06
121.00
121.50
121.50
+1.00
1
5551
13:21:05
121.50
122.00
121.50
+1.00
1
5550
13:21:02
121.00
122.00
121.00
+0.50
1
5549
13:21:02
121.50
122.00
121.50
+1.00
1
5548
13:21:01
121.50
122.00
121.50
+1.00
1
5547
13:21:01
121.50
122.00
121.50
+1.00
2
5546
13:21:00
121.00
121.50
121.50
+1.00
1
5544
13:20:58
121.00
121.50
121.50
+1.00
5
5543
13:20:55
121.00
121.50
121.50
+1.00
1
5538
13:20:54
121.00
121.50
121.50
+1.00
2
5537
13:20:54
121.50
122.00
121.50
+1.00
1
5535
13:20:53
121.00
121.50
121.50
+1.00
2
5534
13:20:45
121.50
122.00
121.50
+1.00
7
5532
13:20:45
121.00
121.50
121.50
+1.00
3
5525
13:20:39
121.00
121.50
121.00
+0.50
1
5522
13:20:32
121.00
121.50
121.50
+1.00
1
5521
13:20:25
121.00
121.50
121.50
+1.00
1
5520
13:20:25
121.00
121.50
121.50
+1.00
2
5519
13:20:24
121.00
121.50
121.50
+1.00
1
5517
13:20:22
121.00
121.50
121.50
+1.00
1
5516
13:20:18
121.00
121.50
121.50
+1.00
1
5515
13:20:06
121.00
121.50
121.50
+1.00
1
5514
13:20:00
121.50
122.00
121.50
+1.00
1
5513
13:19:57
121.50
122.00
121.50
+1.00
1
5512
13:19:57
121.00
121.50
121.50
+1.00
1
5511
13:19:57
121.00
121.50
121.50
+1.00
1
5510
13:19:53
121.00
121.50
121.50
+1.00
4
5509
13:19:46
121.00
121.50
121.00
+0.50
1
5505
13:19:42
121.00
121.50
121.50
+1.00
3
5504
13:19:33
121.00
121.50
121.00
+0.50
1
5501
13:19:22
121.00
121.50
121.50
+1.00
1
5500
13:19:19
121.00
121.50
121.50
+1.00
1
5499
13:19:18
121.00
121.50
121.00
+0.50
1
5498
13:19:11
121.00
121.50
121.50
+1.00
1
5497
13:19:05
121.00
121.50
121.50
+1.00
1
5496
13:19:01
121.00
121.50
121.50
+1.00
10
5495
13:19:01
121.00
121.50
121.50
+1.00
1
5485
13:19:00
121.00
121.50
121.50
+1.00
2
5484
13:18:44
121.00
121.50
121.00
+0.50
1
5482
13:18:21
121.00
121.50
121.50
+1.00
1
5481
13:18:16
121.00
121.50
121.50
+1.00
1
5480
13:18:15
121.00
121.50
121.50
+1.00
1
5479
13:18:15
121.00
121.50
121.50
+1.00
1
5478
13:18:12
121.00
121.50
121.50
+1.00
1
5477
13:18:09
121.50
122.00
121.50
+1.00
2
5476
13:18:07
121.00
122.00
122.00
+1.50
2
5474
13:18:07
121.50
122.00
121.50
+1.00
7
5472
13:18:07
121.00
121.50
121.50
+1.00
3
5465
13:18:04
121.00
121.50
121.50
+1.00
2
5462
13:18:02
121.00
121.50
121.50
+1.00
1
5460
13:18:00
121.00
121.50
121.50
+1.00
1
5459
13:17:52
121.50
122.00
121.50
+1.00
1
5458
13:17:52
121.50
122.00
121.50
+1.00
1
5457
13:17:51
121.50
122.00
121.50
+1.00
20
5456
13:17:50
121.50
122.00
121.50
+1.00
2
5436
13:17:47
121.50
122.00
121.50
+1.00
2
5434
13:17:47
121.50
122.00
121.50
+1.00
3
5432
13:17:47
121.00
121.50
121.50
+1.00
1
5429
13:17:44
121.50
122.00
121.50
+1.00
1
5428
13:17:43
121.00
122.00
122.00
+1.50
3
5427
13:17:42
121.50
122.00
121.50
+1.00
3
5424
13:17:39
121.50
122.00
121.50
+1.00
5
5421
13:17:39
121.50
122.00
121.50
+1.00
1
5416
13:17:39
121.50
122.00
121.50
+1.00
1
5415
13:17:37
121.00
122.00
122.00
+1.50
10
5414
13:17:31
121.00
121.50
121.50
+1.00
1
5404
13:17:25
121.50
122.00
121.50
+1.00
1
5403
13:17:25
121.50
122.00
121.50
+1.00
1
5402
13:17:25
121.00
121.50
121.50
+1.00
2
5401
13:17:19
121.00
121.50
121.50
+1.00
1
5399
13:17:17
121.50
122.00
121.50
+1.00
1
5398
13:17:17
121.50
122.00
121.50
+1.00
1
5397
13:17:17
121.00
122.00
122.00
+1.50
1
5396
13:17:12
121.00
121.50
121.50
+1.00
1
5395
13:16:52
121.50
122.00
121.50
+1.00
1
5394
13:16:52
121.00
122.00
121.00
+0.50
1
5393
13:16:50
121.50
122.00
121.50
+1.00
1
5392
13:16:47
121.00
121.50
121.50
+1.00
1
5391
13:16:44
121.50
122.00
121.50
+1.00
1
5390
13:16:43
121.00
121.50
121.50
+1.00
1
5389
13:16:38
121.00
121.50
121.50
+1.00
2
5388
13:16:28
121.50
122.00
121.50
+1.00
3
5386
13:16:27
121.50
122.00
121.50
+1.00
1
5383
13:16:26
121.00
121.50
121.50
+1.00
1
5382
13:16:26
121.00
121.50
121.50
+1.00
1
5381
13:16:24
121.00
121.50
121.50
+1.00
1
5380
13:16:18
121.00
121.50
121.50
+1.00
2
5379
13:16:18
121.00
121.50
121.50
+1.00
1
5377
13:16:16
121.00
121.50
121.50
+1.00
2
5376
13:16:11
121.00
121.50
121.50
+1.00
2
5374
13:16:07
121.00
121.50
121.50
+1.00
5
5372
13:16:03
121.00
121.50
121.50
+1.00
1
5367
13:15:40
121.00
121.50
121.50
+1.00
1
5366
13:15:39
121.00
121.50
121.00
+0.50
4
5365
13:15:36
121.00
121.50
121.50
+1.00
1
5361
13:15:33
121.00
121.50
121.50
+1.00
2
5360
13:15:27
121.00
121.50
121.50
+1.00
1
5358
13:15:26
121.00
121.50
121.00
+0.50
1
5357
13:15:24
121.00
121.50
121.00
+0.50
2
5356
13:15:12
121.00
121.50
121.00
+0.50
1
5354
13:15:07
121.00
121.50
121.50
+1.00
1
5353
13:15:04
121.00
121.50
121.50
+1.00
1
5352
13:15:03
121.00
121.50
121.50
+1.00
1
5351
13:15:02
121.00
121.50
121.50
+1.00
10
5350
13:15:01
121.00
121.50
121.50
+1.00
1
5340
13:15:00
121.00
121.50
121.50
+1.00
1
5339
13:14:55
121.00
121.50
121.50
+1.00
1
5338
13:14:55
121.00
121.50
121.50
+1.00
1
5337
13:14:50
121.00
121.50
121.50
+1.00
1
5336
13:14:08
121.50
122.00
121.50
+1.00
1
5335
13:14:02
121.50
122.00
121.50
+1.00
4
5334
13:14:01
121.50
122.00
121.50
+1.00
2
5330
13:14:00
121.00
121.50
121.50
+1.00
1
5328
13:13:59
121.50
122.00
121.50
+1.00
1
5327
13:13:57
121.50
122.00
121.50
+1.00
1
5326
13:13:57
121.50
122.00
121.50
+1.00
1
5325
13:13:53
121.50
122.00
121.50
+1.00
1
5324
13:13:53
121.50
122.00
121.50
+1.00
1
5323
13:13:52
121.50
122.00
121.50
+1.00
2
5322
13:13:52
121.50
122.00
121.50
+1.00
6
5320
13:13:51
121.50
122.00
121.50
+1.00
1
5314
13:13:51
121.50
122.00
121.50
+1.00
24
5313
13:13:51
121.00
121.50
121.50
+1.00
3
5289
13:13:33
121.50
122.00
121.50
+1.00
1
5286
13:13:33
121.00
121.50
121.50
+1.00
1
5285
13:13:32
121.00
122.00
122.00
+1.50
1
5284
13:13:30
121.50
122.00
121.50
+1.00
1
5283
13:13:30
121.50
122.00
121.50
+1.00
2
5282
13:13:30
121.50
122.00
121.50
+1.00
4
5280
13:13:28
121.50
122.00
121.50
+1.00
3
5276
13:13:28
121.00
121.50
121.50
+1.00
3
5273
13:13:26
121.00
121.50
121.50
+1.00
1
5270
13:13:07
121.00
121.50
121.50
+1.00
1
5269
13:13:06
121.00
121.50
121.50
+1.00
1
5268
13:12:52
121.00
121.50
121.50
+1.00
1
5267
13:12:48
121.00
121.50
121.50
+1.00
1
5266
13:12:36
121.50
122.00
121.50
+1.00
2
5265
13:12:35
121.00
121.50
121.50
+1.00
1
5263
13:12:34
121.50
122.00
121.50
+1.00
1
5262
13:12:27
121.50
122.00
121.50
+1.00
2
5261
13:12:25
121.50
122.00
121.50
+1.00
5
5259
13:12:23
121.50
122.00
121.50
+1.00
1
5254
13:12:20
121.50
122.00
121.50
+1.00
2
5253
13:12:20
121.50
122.00
121.50
+1.00
2
5251
13:12:18
121.50
122.00
121.50
+1.00
4
5249
13:12:18
121.50
122.00
121.50
+1.00
1
5245
13:12:18
121.50
122.00
121.50
+1.00
1
5244
13:12:18
121.50
122.00
121.50
+1.00
1
5243
13:12:17
121.50
122.00
121.50
+1.00
1
5242
13:12:17
121.50
122.00
121.50
+1.00
5
5241
13:12:17
121.50
122.00
121.50
+1.00
1
5236
13:12:16
121.50
122.00
121.50
+1.00
6
5235
13:12:14
121.00
121.50
121.50
+1.00
2
5229
13:12:14
121.50
122.00
121.50
+1.00
1
5227
13:12:13
121.50
122.00
121.50
+1.00
1
5226
13:12:13
121.50
122.00
121.50
+1.00
1
5225
13:12:13
121.00
121.50
121.50
+1.00
3
5224
13:12:13
121.00
121.50
121.50
+1.00
1
5221
13:12:08
121.00
121.50
121.50
+1.00
2
5220
13:12:06
121.00
121.50
121.00
+0.50
1
5218
13:12:03
121.00
121.50
121.50
+1.00
1
5217
13:12:02
121.00
121.50
121.50
+1.00
1
5216
13:12:00
121.00
121.50
121.50
+1.00
1
5215
13:11:58
121.00
121.50
121.50
+1.00
1
5214
13:11:57
121.00
121.50
121.50
+1.00
1
5213
13:11:56
121.00
121.50
121.50
+1.00
1
5212
13:11:56
121.00
121.50
121.50
+1.00
1
5211
13:11:55
121.00
121.50
121.50
+1.00
5
5210
13:11:54
121.00
121.50
121.50
+1.00
1
5205
13:11:53
121.00
121.50
121.50
+1.00
10
5204
13:11:49
121.00
121.50
121.50
+1.00
3
5194
13:11:48
121.00
121.50
121.50
+1.00
2
5191
13:11:42
121.00
121.50
121.50
+1.00
1
5189
13:11:40
121.00
121.50
121.50
+1.00
2
5188
13:11:40
121.00
121.50
121.50
+1.00
2
5186
13:11:32
121.00
121.50
121.50
+1.00
1
5184
13:11:32
121.00
121.50
121.50
+1.00
1
5183
13:11:31
121.00
121.50
121.50
+1.00
1
5182
13:11:28
121.00
121.50
121.50
+1.00
8
5181
13:11:23
121.00
121.50
121.50
+1.00
1
5173
13:11:18
121.00
121.50
121.50
+1.00
5
5172
13:11:01
121.00
121.50
121.50
+1.00
1
5167
13:10:55
121.00
121.50
121.50
+1.00
1
5166
13:10:52
121.00
121.50
121.50
+1.00
1
5165
13:10:37
121.00
121.50
121.50
+1.00
1
5164
13:10:28
121.00
121.50
121.00
+0.50
1
5163
13:10:25
121.00
121.50
121.50
+1.00
1
5162
13:10:15
121.00
121.50
121.50
+1.00
1
5161
13:09:56
121.00
121.50
121.50
+1.00
1
5160
13:09:47
121.00
121.50
121.50
+1.00
1
5159
13:09:30
121.00
121.50
121.50
+1.00
1
5158
13:09:23
121.00
121.50
121.50
+1.00
1
5157
13:09:21
121.00
121.50
121.50
+1.00
2
5156
13:09:17
121.00
121.50
121.50
+1.00
1
5154
13:09:07
121.00
121.50
121.50
+1.00
1
5153
13:09:06
121.00
121.50
121.50
+1.00
1
5152
13:09:06
121.00
121.50
121.50
+1.00
1
5151
13:09:03
121.00
121.50
121.50
+1.00
5
5150
13:09:01
121.00
121.50
121.50
+1.00
1
5145
13:09:00
121.00
121.50
121.50
+1.00
1
5144
13:09:00
121.00
121.50
121.50
+1.00
5
5143
13:08:57
121.00
121.50
121.50
+1.00
12
5138
13:08:53
121.00
121.50
121.00
+0.50
1
5126
13:08:48
121.00
121.50
121.50
+1.00
1
5125
13:08:48
121.00
121.50
121.50
+1.00
3
5124
13:08:39
121.00
121.50
121.50
+1.00
1
5121
13:08:19
121.00
121.50
121.00
+0.50
1
5120
13:08:12
121.00
121.50
121.00
+0.50
1
5119
13:07:59
121.00
121.50
121.00
+0.50
1
5118
13:07:27
121.00
121.50
121.50
+1.00
1
5117
13:07:11
121.00
121.50
121.50
+1.00
2
5116
13:06:57
121.00
121.50
121.50
+1.00
5
5114
13:06:56
121.00
121.50
121.50
+1.00
1
5109
13:06:55
121.00
121.50
121.50
+1.00
1
5108
13:06:41
121.00
121.50
121.00
+0.50
1
5107
13:06:25
121.00
121.50
121.00
+0.50
1
5106
13:06:20
121.00
121.50
121.50
+1.00
3
5105
13:06:00
121.00
121.50
121.50
+1.00
1
5102
13:05:52
121.00
121.50
121.00
+0.50
1
5101
13:05:33
121.00
121.50
121.00
+0.50
1
5100
13:05:31
121.00
121.50
121.50
+1.00
1
5099
13:05:20
121.00
121.50
121.00
+0.50
1
5098
13:05:12
121.00
121.50
121.50
+1.00
1
5097
13:05:09
121.00
121.50
121.50
+1.00
1
5096
13:04:45
121.00
121.50
121.50
+1.00
1
5095
13:04:43
121.00
121.50
121.00
+0.50
2
5094
13:04:43
121.00
121.50
121.50
+1.00
2
5092
13:04:42
121.00
121.50
121.50
+1.00
4
5090
13:04:40
121.00
121.50
121.50
+1.00
1
5086
13:04:33
121.00
121.50
121.50
+1.00
1
5085
13:04:15
121.00
121.50
121.50
+1.00
1
5084
13:03:46
121.00
121.50
121.50
+1.00
2
5083
13:03:45
121.00
121.50
121.50
+1.00
1
5081
13:03:40
121.00
121.50
121.50
+1.00
1
5080
13:03:35
121.00
121.50
121.50
+1.00
1
5079
13:03:31
121.00
121.50
121.50
+1.00
1
5078
13:03:23
121.00
121.50
121.50
+1.00
1
5077
13:03:19
121.00
121.50
121.50
+1.00
3
5076
13:03:00
121.00
121.50
121.50
+1.00
1
5073
13:02:35
121.00
121.50
121.50
+1.00
2
5072
13:02:24
121.00
121.50
121.50
+1.00
5
5070
13:02:23
121.00
121.50
121.50
+1.00
3
5065
13:02:13
121.00
121.50
121.50
+1.00
1
5062
13:02:05
121.00
121.50
121.50
+1.00
5
5061
13:02:04
121.00
121.50
121.00
+0.50
2
5056
13:01:29
121.00
121.50
121.50
+1.00
1
5054
13:01:19
121.00
121.50
121.50
+1.00
1
5053
13:01:00
121.00
121.50
121.50
+1.00
1
5052
13:00:55
121.00
121.50
121.50
+1.00
1
5051
13:00:49
121.00
121.50
121.50
+1.00
1
5050
13:00:47
121.00
121.50
121.50
+1.00
1
5049
13:00:42
121.00
121.50
121.50
+1.00
1
5048
13:00:19
121.00
121.50
121.50
+1.00
1
5047
13:00:11
121.00
121.50
121.50
+1.00
1
5046
13:00:00
121.00
121.50
121.50
+1.00
1
5045
12:59:50
121.00
121.50
121.00
+0.50
5
5044
12:59:09
121.00
121.50
121.50
+1.00
1
5039
12:59:03
121.00
121.50
121.50
+1.00
1
5038
12:58:52
121.00
121.50
121.50
+1.00
1
5037
12:58:39
121.00
121.50
121.00
+0.50
2
5036
12:58:16
121.00
121.50
121.50
+1.00
1
5034
12:58:15
121.00
121.50
121.50
+1.00
1
5033
12:58:08
121.50
122.00
121.50
+1.00
1
5032
12:57:54
121.00
121.50
121.50
+1.00
1
5031
12:57:52
121.00
121.50
121.50
+1.00
1
5030
12:57:52
121.50
122.00
121.50
+1.00
1
5029
12:57:52
121.00
121.50
121.50
+1.00
4
5028
12:57:52
121.00
121.50
121.50
+1.00
1
5024
12:57:48
121.00
121.50
121.50
+1.00
5
5023
12:57:35
121.00
121.50
121.50
+1.00
1
5018
12:57:34
121.00
121.50
121.50
+1.00
1
5017
12:57:32
121.00
121.50
121.50
+1.00
2
5016
12:57:23
121.00
121.50
121.50
+1.00
1
5014
12:57:05
121.00
121.50
121.50
+1.00
1
5013
12:57:00
121.00
121.50
121.50
+1.00
1
5012
12:57:00
121.00
121.50
121.50
+1.00
2
5011
12:56:55
121.00
121.50
121.50
+1.00
1
5009
12:56:19
121.00
121.50
121.50
+1.00
1
5008
12:56:18
121.00
121.50
121.50
+1.00
2
5007
12:56:13
121.00
121.50
121.50
+1.00
1
5005
12:55:43
121.00
121.50
121.50
+1.00
1
5004
12:55:34
121.00
121.50
121.50
+1.00
1
5003
12:55:31
121.00
121.50
121.50
+1.00
2
5002
12:55:27
121.00
121.50
121.50
+1.00
1
5000
12:55:26
121.00
121.50
121.50
+1.00
1
4999
12:55:26
121.00
121.50
121.50
+1.00
1
4998
12:55:12
121.00
121.50
121.50
+1.00
1
4997
12:55:03
121.00
121.50
121.50
+1.00
2
4996
12:54:53
121.00
121.50
121.50
+1.00
1
4994
12:54:40
121.00
121.50
121.50
+1.00
1
4993
12:54:38
121.00
121.50
121.50
+1.00
1
4992
12:54:23
121.50
122.00
121.50
+1.00
1
4991
12:54:23
121.00
121.50
121.50
+1.00
1
4990
12:54:21
121.00
122.00
122.00
+1.50
1
4989
12:54:20
121.50
122.00
121.50
+1.00
5
4988
12:54:15
121.00
121.50
121.50
+1.00
1
4983
12:54:08
121.00
121.50
121.50
+1.00
1
4982
12:54:06
121.00
121.50
121.50
+1.00
1
4981
12:54:00
121.00
121.50
121.50
+1.00
1
4980
12:53:57
121.00
121.50
121.50
+1.00
1
4979
12:53:57
121.00
121.50
121.50
+1.00
1
4978
12:53:55
121.00
121.50
121.50
+1.00
1
4977
12:53:52
121.50
122.00
121.50
+1.00
1
4976
12:53:52
121.00
121.50
121.50
+1.00
1
4975
12:53:50
121.00
122.00
122.00
+1.50
1
4974
12:53:50
121.50
122.00
121.50
+1.00
1
4973
12:53:50
121.00
121.50
121.50
+1.00
2
4972
12:53:48
121.00
121.50
121.50
+1.00
1
4970
12:53:44
121.00
121.50
121.50
+1.00
1
4969
12:53:40
121.00
121.50
121.50
+1.00
1
4968
12:53:39
121.00
121.50
121.50
+1.00
5
4967
12:53:38
121.00
121.50
121.50
+1.00
1
4962
12:53:38
121.00
121.50
121.50
+1.00
1
4961
12:53:37
121.00
121.50
121.50
+1.00
1
4960
12:53:35
121.00
121.50
121.50
+1.00
2
4959
12:53:35
121.00
121.50
121.50
+1.00
1
4957
12:53:33
121.00
121.50
121.50
+1.00
2
4956
12:53:33
121.00
121.50
121.50
+1.00
1
4954
12:53:32
121.00
121.50
121.00
+0.50
1
4953
12:53:30
121.00
121.50
121.50
+1.00
1
4952
12:53:25
121.00
121.50
121.50
+1.00
1
4951
12:53:25
121.00
121.50
121.50
+1.00
1
4950
12:53:25
121.00
121.50
121.50
+1.00
1
4949
12:53:25
121.50
122.00
121.50
+1.00
1
4948
12:53:25
121.00
121.50
121.50
+1.00
1
4947
12:53:23
121.00
121.50
121.50
+1.00
1
4946
12:53:22
121.00
121.50
121.50
+1.00
1
4945
12:53:21
121.00
121.50
121.50
+1.00
1
4944
12:53:10
121.50
122.00
121.50
+1.00
1
4943
12:53:07
121.00
121.50
121.50
+1.00
1
4942
12:53:06
121.00
122.00
122.00
+1.50
1
4941
12:53:06
121.00
121.50
121.50
+1.00
1
4940
12:53:04
121.00
121.50
121.50
+1.00
1
4939
12:52:59
121.00
121.50
121.50
+1.00
1
4938
12:52:56
121.00
121.50
121.50
+1.00
1
4937
12:52:56
121.00
121.50
121.50
+1.00
2
4936
12:52:54
121.00
121.50
121.50
+1.00
2
4934
12:52:53
121.00
121.50
121.50
+1.00
5
4932
12:52:51
121.00
121.50
121.50
+1.00
1
4927
12:52:49
121.00
121.50
121.50
+1.00
1
4926
12:52:47
121.00
121.50
121.50
+1.00
2
4925
12:52:43
121.00
121.50
121.50
+1.00
2
4923
12:52:39
121.00
121.50
121.50
+1.00
1
4921
12:52:28
121.00
121.50
121.50
+1.00
1
4920
12:52:17
121.00
121.50
121.50
+1.00
5
4919
12:52:15
121.00
121.50
121.50
+1.00
1
4914
12:52:08
121.00
121.50
121.50
+1.00
1
4913
12:52:05
121.00
121.50
121.50
+1.00
1
4912
12:52:00
121.00
121.50
121.50
+1.00
1
4911
12:51:57
121.00
121.50
121.50
+1.00
1
4910
12:51:57
121.00
121.50
121.50
+1.00
1
4909
12:51:50
121.00
121.50
121.50
+1.00
1
4908
12:51:31
121.00
121.50
121.50
+1.00
1
4907
12:51:28
121.00
121.50
121.50
+1.00
1
4906
12:51:26
121.00
121.50
121.50
+1.00
1
4905
12:51:25
121.00
121.50
121.50
+1.00
1
4904
12:51:25
121.00
121.50
121.50
+1.00
1
4903
12:51:25
121.50
122.00
121.50
+1.00
3
4902
12:51:25
121.00
121.50
121.50
+1.00
2
4899
12:51:25
121.00
121.50
121.50
+1.00
1
4897
12:51:21
121.00
121.50
121.50
+1.00
2
4896
12:51:14
121.00
121.50
121.50
+1.00
2
4894
12:51:13
121.00
121.50
121.50
+1.00
1
4892
12:51:03
121.00
121.50
121.50
+1.00
1
4891
12:51:02
121.00
121.50
121.50
+1.00
1
4890
12:51:02
121.00
121.50
121.50
+1.00
1
4889
12:51:02
121.00
121.50
121.50
+1.00
1
4888
12:51:00
121.00
121.50
121.50
+1.00
1
4887
12:50:57
121.00
121.50
121.50
+1.00
1
4886
12:50:57
121.00
121.50
121.50
+1.00
1
4885
12:50:54
121.00
121.50
121.50
+1.00
5
4884
12:50:45
121.00
121.50
121.50
+1.00
1
4879
12:50:43
121.00
121.50
121.50
+1.00
1
4878
12:50:42
121.00
121.50
121.50
+1.00
1
4877
12:50:37
121.00
121.50
121.50
+1.00
1
4876
12:50:36
121.00
121.50
121.50
+1.00
1
4875
12:50:33
121.00
121.50
121.50
+1.00
1
4874
12:50:29
121.00
121.50
121.50
+1.00
1
4873
12:50:19
121.00
121.50
121.50
+1.00
1
4872
12:50:17
121.00
121.50
121.50
+1.00
1
4871
12:50:14
121.00
121.50
121.50
+1.00
1
4870
12:50:12
121.00
121.50
121.50
+1.00
1
4869
12:50:12
121.50
122.00
121.50
+1.00
3
4868
12:50:12
121.00
121.50
121.50
+1.00
1
4865
12:50:11
121.00
121.50
121.50
+1.00
1
4864
12:50:08
121.00
121.50
121.50
+1.00
1
4863
12:50:08
121.50
122.00
121.50
+1.00
1
4862
12:50:07
121.00
121.50
121.50
+1.00
1
4861
12:50:05
121.00
121.50
121.50
+1.00
1
4860
12:50:04
121.00
122.00
122.00
+1.50
1
4859
12:50:04
121.00
121.50
121.50
+1.00
1
4858
12:50:04
121.00
121.50
121.50
+1.00
1
4857
12:50:02
121.00
121.50
121.50
+1.00
10
4856
12:50:01
121.00
121.50
121.50
+1.00
1
4846
12:49:56
121.00
121.50
121.50
+1.00
1
4845
12:49:56
121.50
122.00
121.50
+1.00
54
4844
12:49:56
121.00
121.50
121.50
+1.00
6
4790
12:49:56
121.00
121.50
121.50
+1.00
1
4784
12:49:51
121.00
121.50
121.50
+1.00
1
4783
12:49:50
121.00
121.50
121.50
+1.00
1
4782
12:49:49
121.00
121.50
121.50
+1.00
1
4781
12:49:47
121.00
121.50
121.50
+1.00
1
4780
12:49:47
121.00
121.50
121.50
+1.00
1
4779
12:49:46
121.00
121.50
121.50
+1.00
1
4778
12:49:46
121.00
121.50
121.50
+1.00
3
4777
12:49:45
121.00
121.50
121.50
+1.00
1
4774
12:49:45
121.00
121.50
121.50
+1.00
1
4773
12:49:42
121.00
121.50
121.50
+1.00
20
4772
12:49:40
121.00
121.50
121.50
+1.00
1
4752
12:49:39
121.00
121.50
121.50
+1.00
1
4751
12:49:38
121.00
121.50
121.00
+0.50
1
4750
12:49:38
121.00
121.50
121.50
+1.00
2
4749
12:49:36
121.00
121.50
121.50
+1.00
1
4747
12:49:34
121.00
121.50
121.50
+1.00
1
4746
12:49:30
121.00
121.50
121.50
+1.00
3
4745
12:49:25
121.00
121.50
121.50
+1.00
1
4742
12:49:25
121.00
121.50
121.50
+1.00
1
4741
12:49:25
121.50
122.00
121.50
+1.00
8
4740
12:49:25
121.50
122.00
121.50
+1.00
38
4732
12:49:25
121.00
121.50
121.50
+1.00
4
4694
12:49:23
121.00
121.50
121.50
+1.00
2
4690
12:49:23
121.00
121.50
121.50
+1.00
1
4688
12:49:19
121.00
121.50
121.50
+1.00
1
4687
12:49:17
121.00
121.50
121.50
+1.00
1
4686
12:49:11
121.50
122.00
121.50
+1.00
1
4685
12:49:09
121.50
122.00
121.50
+1.00
1
4684
12:49:09
121.00
121.50
121.50
+1.00
1
4683
12:49:09
121.00
121.50
121.50
+1.00
1
4682
12:49:09
121.00
121.50
121.50
+1.00
2
4681
12:49:08
121.50
122.00
121.50
+1.00
1
4679
12:49:06
121.00
121.50
121.50
+1.00
1
4678
12:49:06
121.00
121.50
121.50
+1.00
1
4677
12:49:03
121.00
121.50
121.50
+1.00
1
4676
12:49:02
121.50
122.00
121.50
+1.00
1
4675
12:49:02
121.00
121.50
121.50
+1.00
1
4674
12:49:00
121.00
121.50
121.50
+1.00
1
4673
12:48:59
121.50
122.00
121.50
+1.00
1
4672
12:48:58
121.00
121.50
121.50
+1.00
1
4671
12:48:57
121.00
122.00
122.00
+1.50
1
4670
12:48:57
121.50
122.00
121.50
+1.00
3
4669
12:48:57
121.00
122.00
122.00
+1.50
1
4666
12:48:57
121.00
122.00
122.00
+1.50
1
4665
12:48:57
121.50
122.00
121.50
+1.00
2
4664
12:48:57
121.50
122.00
121.50
+1.00
6
4662
12:48:57
121.00
121.50
121.50
+1.00
24
4656
12:48:56
121.00
121.50
121.50
+1.00
1
4632
12:48:56
121.00
121.50
121.50
+1.00
1
4631
12:48:56
121.00
121.50
121.50
+1.00
4
4630
12:48:52
121.00
121.50
121.50
+1.00
2
4626
12:48:52
121.00
121.50
121.50
+1.00
1
4624
12:48:52
121.00
121.50
121.50
+1.00
1
4623
12:48:51
121.00
121.50
121.50
+1.00
1
4622
12:48:51
121.00
121.50
121.50
+1.00
1
4621
12:48:50
121.00
121.50
121.50
+1.00
5
4620
12:48:49
121.00
121.50
121.50
+1.00
1
4615
12:48:47
121.00
121.50
121.50
+1.00
1
4614
12:48:47
121.00
121.50
121.50
+1.00
1
4613
12:48:47
121.00
121.50
121.50
+1.00
4
4612
12:48:44
121.00
121.50
121.50
+1.00
1
4608
12:48:44
121.00
121.50
121.50
+1.00
8
4607
12:48:44
121.00
121.50
121.50
+1.00
13
4599
12:48:42
121.00
121.50
121.50
+1.00
1
4586
12:48:42
121.00
121.50
121.50
+1.00
1
4585
12:48:42
121.00
121.50
121.50
+1.00
15
4584
12:48:39
121.00
121.50
121.50
+1.00
3
4569
12:48:39
121.00
121.50
121.50
+1.00
1
4566
12:48:38
121.00
121.50
121.50
+1.00
1
4565
12:48:36
121.00
121.50
121.50
+1.00
2
4564
12:48:34
121.00
121.50
121.50
+1.00
2
4562
12:48:32
121.00
121.50
121.50
+1.00
1
4560
12:48:30
121.00
121.50
121.50
+1.00
1
4559
12:48:27
121.00
121.50
121.50
+1.00
50
4558
12:48:14
121.00
121.50
121.00
+0.50
1
4508
12:48:12
121.00
121.50
121.50
+1.00
1
4507
12:48:02
121.00
121.50
121.50
+1.00
1
4506
12:47:50
121.00
121.50
121.50
+1.00
1
4505
12:47:47
121.00
121.50
121.50
+1.00
1
4504
12:47:31
121.00
121.50
121.50
+1.00
5
4503
12:47:31
121.00
121.50
121.50
+1.00
1
4498
12:47:21
121.00
121.50
121.00
+0.50
3
4497
12:47:10
121.00
121.50
121.50
+1.00
1
4494
12:47:08
121.00
121.50
121.50
+1.00
2
4493
12:47:04
121.00
121.50
121.50
+1.00
1
4491
12:46:59
121.00
121.50
121.50
+1.00
1
4490
12:46:43
121.00
121.50
121.50
+1.00
1
4489
12:46:39
121.00
121.50
121.50
+1.00
1
4488
12:46:20
121.00
121.50
121.50
+1.00
1
4487
12:46:13
121.00
121.50
121.00
+0.50
1
4486
12:46:11
121.00
121.50
121.50
+1.00
1
4485
12:46:08
121.00
121.50
121.00
+0.50
1
4484
12:46:04
121.00
121.50
121.00
+0.50
12
4483
12:46:04
121.00
121.50
121.50
+1.00
1
4471
12:46:01
121.00
121.50
121.00
+0.50
1
4470
12:45:52
121.00
121.50
121.00
+0.50
1
4469
12:45:49
121.00
121.50
121.50
+1.00
1
4468
12:45:41
121.00
121.50
121.50
+1.00
2
4467
12:45:34
121.00
121.50
121.50
+1.00
1
4465
12:45:26
121.00
121.50
121.50
+1.00
1
4464
12:45:23
121.00
121.50
121.50
+1.00
1
4463
12:45:17
121.00
121.50
121.50
+1.00
2
4462
12:45:10
121.00
121.50
121.50
+1.00
1
4460
12:45:10
121.00
121.50
121.50
+1.00
12
4459
12:45:10
121.00
121.50
121.50
+1.00
1
4447
12:45:10
120.50
121.00
121.00
+0.50
39
4446
12:45:10
120.50
121.00
121.00
+0.50
42
4407
12:45:09
120.50
121.00
121.00
+0.50
15
4365
12:45:02
120.50
121.00
121.00
+0.50
1
4350
12:45:00
120.50
121.00
121.00
+0.50
1
4349
12:45:00
120.50
121.00
121.00
+0.50
1
4348
12:44:59
120.50
121.00
121.00
+0.50
1
4347
12:44:59
120.50
121.00
121.00
+0.50
1
4346
12:44:59
120.50
121.00
121.00
+0.50
5
4345
12:44:58
120.50
121.00
121.00
+0.50
1
4340
12:44:54
120.50
121.00
121.00
+0.50
1
4339
12:44:50
120.50
121.00
121.00
+0.50
1
4338
12:44:47
120.50
121.00
121.00
+0.50
1
4337
12:44:39
120.50
121.00
121.00
+0.50
2
4336
12:44:34
120.50
121.00
121.00
+0.50
4
4334
12:43:49
120.50
121.00
121.00
+0.50
5
4330
12:43:37
120.50
121.00
121.00
+0.50
1
4325
12:43:26
120.50
121.00
121.00
+0.50
3
4324
12:43:15
120.50
121.00
121.00
+0.50
10
4321
12:43:15
120.50
121.00
121.00
+0.50
15
4311
12:43:09
120.50
121.00
121.00
+0.50
1
4296
12:43:03
120.50
121.00
121.00
+0.50
2
4295
12:43:03
120.50
121.00
121.00
+0.50
1
4293
12:43:02
120.50
121.00
121.00
+0.50
1
4292
12:42:38
120.50
121.00
121.00
+0.50
1
4291
12:42:36
120.50
121.00
120.50
0
20
4290
12:42:27
120.50
121.00
121.00
+0.50
1
4270
12:42:25
120.50
121.00
121.00
+0.50
1
4269
12:42:16
120.50
121.00
121.00
+0.50
1
4268
12:42:15
120.50
121.00
121.00
+0.50
1
4267
12:41:41
120.50
121.00
121.00
+0.50
1
4266
12:41:26
120.50
121.00
120.50
0
1
4265
12:41:20
120.50
121.00
121.00
+0.50
1
4264
12:41:20
120.50
121.00
121.00
+0.50
1
4263
12:40:54
120.50
121.00
121.00
+0.50
1
4262
12:40:48
120.50
121.00
121.00
+0.50
6
4261
12:40:47
120.50
121.00
121.00
+0.50
1
4255
12:39:33
120.50
121.00
120.50
0
2
4254
12:39:32
120.50
121.00
121.00
+0.50
1
4252
12:39:21
120.50
121.00
121.00
+0.50
1
4251
12:39:14
120.50
121.00
121.00
+0.50
1
4250
12:39:11
120.50
121.00
121.00
+0.50
5
4249
12:39:05
120.50
121.00
121.00
+0.50
5
4244
12:38:49
120.50
121.00
121.00
+0.50
2
4239
12:38:32
120.50
121.00
121.00
+0.50
1
4237
12:38:29
120.50
121.00
121.00
+0.50
1
4236
12:38:25
120.50
121.00
121.00
+0.50
5
4235
12:37:51
120.50
121.00
121.00
+0.50
1
4230
12:37:19
120.50
121.00
121.00
+0.50
1
4229
12:37:04
120.50
121.00
120.50
0
5
4228
12:36:52
120.50
121.00
120.50
0
1
4223
12:36:50
120.50
121.00
120.50
0
1
4222
12:36:32
120.50
121.00
120.50
0
1
4221
12:36:27
120.50
121.00
121.00
+0.50
1
4220
12:36:16
120.50
121.00
121.00
+0.50
1
4219
12:35:55
120.50
121.00
120.50
0
3
4218
12:35:50
120.50
121.00
120.50
0
2
4215
12:35:44
120.50
121.00
120.50
0
10
4213
12:35:11
120.50
121.00
121.00
+0.50
1
4203
12:35:11
120.50
121.00
121.00
+0.50
1
4202
12:35:11
120.00
120.50
120.50
0
92
4201
12:35:11
120.00
120.50
120.50
0
5
4109
12:35:11
120.00
120.50
120.50
0
4
4104
12:35:09
120.00
120.50
120.50
0
1
4100
12:34:55
120.00
120.50
120.00
-0.50
1
4099
12:34:52
120.00
120.50
120.00
-0.50
1
4098
12:34:49
120.00
120.50
120.00
-0.50
1
4097
12:34:47
120.00
120.50
120.00
-0.50
1
4096
12:34:45
120.00
120.50
120.50
0
1
4095
12:34:42
120.00
120.50
120.50
0
1
4094
12:34:32
120.00
120.50
120.50
0
1
4093
12:34:24
120.00
120.50
120.50
0
1
4092
12:34:17
120.00
120.50
120.00
-0.50
1
4091
12:34:15
120.00
120.50
120.00
-0.50
1
4090
12:34:13
120.00
120.50
120.00
-0.50
1
4089
12:34:08
120.00
120.50
120.00
-0.50
1
4088
12:34:07
120.00
120.50
120.50
0
2
4087
12:33:57
120.00
120.50
120.50
0
1
4085
12:33:52
120.00
120.50
120.00
-0.50
1
4084
12:33:50
120.00
120.50
120.00
-0.50
3
4083
12:33:48
120.00
120.50
120.00
-0.50
1
4080
12:33:45
120.00
120.50
120.50
0
2
4079
12:33:18
120.00
120.50
120.00
-0.50
1
4077
12:33:14
120.00
120.50
120.00
-0.50
1
4076
12:33:01
120.00
120.50
120.00
-0.50
2
4075
12:33:01
120.00
120.50
120.00
-0.50
1
4073
12:32:28
120.00
120.50
120.00
-0.50
2
4072
12:32:25
120.00
120.50
120.50
0
1
4070
12:32:20
120.00
120.50
120.00
-0.50
1
4069
12:32:18
120.00
120.50
120.50
0
2
4068
12:31:59
120.00
120.50
120.50
0
2
4066
12:31:51
120.00
120.50
120.00
-0.50
1
4064
12:31:46
120.00
120.50
120.00
-0.50
1
4063
12:31:43
120.00
120.50
120.00
-0.50
1
4062
12:31:42
120.00
120.50
120.00
-0.50
3
4061
12:30:49
120.00
120.50
120.00
-0.50
1
4058
12:30:48
120.00
120.50
120.00
-0.50
1
4057
12:30:43
120.00
120.50
120.00
-0.50
2
4056
12:30:31
120.00
120.50
120.00
-0.50
1
4054
12:30:14
120.00
120.50
120.00
-0.50
1
4053
12:30:05
120.00
120.50
120.00
-0.50
2
4052
12:30:05
120.00
120.50
120.00
-0.50
1
4050
12:30:00
120.00
120.50
120.00
-0.50
10
4049
12:29:37
120.00
120.50
120.00
-0.50
1
4039
12:29:34
120.00
120.50
120.00
-0.50
2
4038
12:29:13
120.00
120.50
120.00
-0.50
1
4036
12:29:12
120.00
120.50
120.00
-0.50
3
4035
12:28:44
120.00
120.50
120.00
-0.50
1
4032
12:28:42
120.00
120.50
120.00
-0.50
1
4031
12:28:39
120.00
120.50
120.00
-0.50
1
4030
12:27:39
120.00
120.50
120.00
-0.50
1
4029
12:27:37
120.00
120.50
120.00
-0.50
3
4028
12:26:02
120.00
120.50
120.00
-0.50
1
4025
12:25:57
120.00
120.50
120.00
-0.50
1
4024
12:25:38
120.00
120.50
120.00
-0.50
1
4023
12:25:37
120.00
120.50
120.50
0
5
4022
12:24:30
120.00
120.50
120.00
-0.50
1
4017
12:24:10
120.00
120.50
120.50
0
3
4016
12:23:45
120.00
120.50
120.00
-0.50
1
4013
12:23:43
120.00
120.50
120.00
-0.50
1
4012
12:23:18
120.00
120.50
120.00
-0.50
1
4011
12:23:14
120.00
120.50
120.00
-0.50
1
4010
12:23:08
120.00
120.50
120.00
-0.50
1
4009
12:22:54
120.00
120.50
120.00
-0.50
1
4008
12:21:55
120.00
120.50
120.00
-0.50
1
4007
12:21:50
120.00
120.50
120.50
0
1
4006
12:21:45
120.00
120.50
120.50
0
1
4005
12:21:45
120.00
120.50
120.00
-0.50
1
4004
12:21:42
120.00
120.50
120.50
0
3
4003
12:21:09
120.00
120.50
120.50
0
1
4000
12:21:07
120.00
120.50
120.50
0
1
3999
12:20:24
120.00
120.50
120.50
0
1
3998
12:20:18
120.00
120.50
120.50
0
1
3997
12:19:52
120.00
120.50
120.00
-0.50
1
3996
12:19:52
120.00
120.50
120.00
-0.50
1
3995
12:19:43
120.00
120.50
120.50
0
2
3994
12:18:49
120.00
120.50
120.00
-0.50
1
3992
12:18:36
120.00
120.50
120.00
-0.50
1
3991
12:18:03
120.00
120.50
120.00
-0.50
3
3990
12:18:00
120.00
120.50
120.00
-0.50
10
3987
12:17:26
120.00
120.50
120.00
-0.50
1
3977
12:17:23
120.00
120.50
120.00
-0.50
1
3976
12:17:21
120.00
120.50
120.00
-0.50
1
3975
12:16:51
120.00
120.50
120.00
-0.50
1
3974
12:16:28
120.00
120.50
120.00
-0.50
1
3973
12:15:55
120.00
120.50
120.50
0
1
3972
12:15:54
120.00
120.50
120.00
-0.50
1
3971
12:15:51
120.00
120.50
120.50
0
1
3970
12:15:46
120.00
120.50
120.50
0
3
3969
12:15:20
120.00
120.50
120.00
-0.50
1
3966
12:15:16
120.00
120.50
120.00
-0.50
1
3965
12:15:12
120.00
120.50
120.50
0
1
3964
12:15:04
120.00
120.50
120.00
-0.50
1
3963
12:15:02
120.00
120.50
120.50
0
1
3962
12:15:02
120.00
120.50
120.50
0
2
3961
12:14:10
120.00
120.50
120.50
0
1
3959
12:14:05
120.00
120.50
120.50
0
1
3958
12:14:01
120.00
120.50
120.00
-0.50
1
3957
12:14:00
120.00
120.50
120.00
-0.50
1
3956
12:13:44
120.00
120.50
120.50
0
1
3955
12:13:29
120.00
120.50
120.50
0
1
3954
12:12:51
120.00
120.50
120.50
0
2
3953
12:12:09
120.00
120.50
120.00
-0.50
1
3951
12:11:57
120.00
120.50
120.00
-0.50
1
3950
12:11:52
120.00
120.50
120.00
-0.50
1
3949
12:11:49
120.00
120.50
120.00
-0.50
1
3948
12:11:16
120.00
120.50
120.00
-0.50
1
3947
12:09:36
120.00
120.50
120.00
-0.50
2
3946
12:09:33
120.00
120.50
120.00
-0.50
1
3944
12:09:31
120.00
120.50
120.00
-0.50
1
3943
12:09:05
120.00
120.50
120.00
-0.50
2
3942
12:08:58
120.00
120.50
120.00
-0.50
1
3940
12:08:51
120.00
120.50
120.00
-0.50
1
3939
12:08:50
120.00
120.50
120.00
-0.50
2
3938
12:08:48
120.00
120.50
120.00
-0.50
4
3936
12:08:44
120.00
120.50
120.00
-0.50
3
3932
12:08:44
120.00
120.50
120.00
-0.50
3
3929
12:08:36
120.00
120.50
120.00
-0.50
1
3926
12:08:31
120.00
120.50
120.50
0
1
3925
12:07:44
120.00
120.50
120.00
-0.50
1
3924
12:07:43
120.00
120.50
120.00
-0.50
2
3923
12:07:07
120.00
120.50
120.00
-0.50
1
3921
12:07:07
120.00
120.50
120.00
-0.50
1
3920
12:06:54
120.00
120.50
120.00
-0.50
2
3919
12:06:47
120.00
120.50
120.00
-0.50
1
3917
12:06:23
120.00
120.50
120.00
-0.50
2
3916
12:06:22
120.00
120.50
120.00
-0.50
1
3914
12:06:20
120.00
120.50
120.00
-0.50
5
3913
12:05:55
120.00
120.50
120.00
-0.50
2
3908
12:04:15
120.00
120.50
120.00
-0.50
1
3906
12:04:15
120.00
120.50
120.50
0
1
3905
12:03:14
120.00
120.50
120.50
0
1
3904
12:02:48
120.00
120.50
120.00
-0.50
1
3903
12:02:36
120.00
120.50
120.00
-0.50
1
3902
12:02:27
120.00
120.50
120.00
-0.50
10
3901
12:02:18
120.00
120.50
120.00
-0.50
25
3891
12:01:30
120.00
120.50
120.00
-0.50
1
3866
12:01:13
120.00
120.50
120.00
-0.50
1
3865
12:00:04
120.00
120.50
120.00
-0.50
1
3864
11:59:55
120.00
120.50
120.00
-0.50
5
3863
11:58:57
120.00
120.50
120.00
-0.50
1
3858
11:57:25
120.00
120.50
120.00
-0.50
1
3857
11:56:32
120.00
120.50
120.00
-0.50
5
3856
11:56:20
120.00
120.50
120.00
-0.50
1
3851
11:56:11
120.00
120.50
120.00
-0.50
1
3850
11:56:00
120.00
120.50
120.00
-0.50
1
3849
11:55:10
120.00
120.50
120.00
-0.50
10
3848
11:55:05
120.00
120.50
120.50
0
5
3838
11:54:22
120.00
120.50
120.00
-0.50
1
3833
11:53:11
120.00
120.50
120.50
0
1
3832
11:52:47
119.50
120.00
120.00
-0.50
1
3831
11:52:35
119.50
120.00
120.00
-0.50
7
3830
11:52:15
119.50
120.00
120.00
-0.50
1
3823
11:52:13
119.50
120.00
120.00
-0.50
2
3822
11:52:01
119.50
120.00
120.00
-0.50
1
3820
11:51:46
119.50
120.00
120.00
-0.50
3
3819
11:51:09
120.00
120.50
120.00
-0.50
13
3816
11:51:06
120.00
120.50
120.00
-0.50
9
3803
11:50:51
120.00
120.50
120.00
-0.50
5
3794
11:50:37
120.00
120.50
120.00
-0.50
10
3789
11:50:05
120.00
120.50
120.00
-0.50
5
3779
11:49:57
120.00
120.50
120.00
-0.50
1
3774
11:49:33
119.50
120.00
120.00
-0.50
23
3773
11:49:33
119.50
120.00
120.00
-0.50
10
3750
11:49:25
119.50
120.00
120.00
-0.50
2
3740
11:49:23
119.50
120.00
120.00
-0.50
1
3738
11:49:20
119.50
120.00
120.00
-0.50
2
3737
11:49:15
119.50
120.00
120.00
-0.50
2
3735
11:49:08
119.50
120.00
120.00
-0.50
1
3733
11:49:07
119.50
120.00
120.00
-0.50
1
3732
11:49:02
119.50
120.00
120.00
-0.50
1
3731
11:48:39
119.50
120.00
120.00
-0.50
1
3730
11:48:31
119.50
120.00
120.00
-0.50
1
3729
11:48:17
119.50
120.00
120.00
-0.50
1
3728
11:48:12
119.50
120.00
120.00
-0.50
1
3727
11:48:09
119.50
120.00
120.00
-0.50
12
3726
11:48:00
119.50
120.00
120.00
-0.50
1
3714
11:47:53
119.50
120.00
120.00
-0.50
3
3713
11:47:51
119.50
120.00
120.00
-0.50
1
3710
11:47:47
119.50
120.00
120.00
-0.50
1
3709
11:47:26
119.50
120.00
120.00
-0.50
5
3708
11:47:18
119.50
120.00
120.00
-0.50
1
3703
11:47:03
119.50
120.00
120.00
-0.50
1
3702
11:46:53
119.50
120.00
119.50
-1.00
1
3701
11:46:35
119.50
120.00
119.50
-1.00
1
3700
11:46:21
119.50
120.00
119.50
-1.00
1
3699
11:46:12
119.50
120.00
119.50
-1.00
5
3698
11:46:10
119.50
120.00
120.00
-0.50
1
3693
11:46:04
119.50
120.00
120.00
-0.50
1
3692
11:45:56
119.50
120.00
119.50
-1.00
2
3691
11:45:46
119.50
120.00
119.50
-1.00
1
3689
11:45:28
119.50
120.00
119.50
-1.00
3
3688
11:45:00
119.50
120.00
119.50
-1.00
5
3685
11:45:00
119.50
120.00
119.50
-1.00
1
3680
11:45:00
119.50
120.00
119.50
-1.00
1
3679
11:44:52
119.50
120.00
119.50
-1.00
1
3678
11:44:51
119.50
120.00
120.00
-0.50
1
3677
11:44:44
119.50
120.00
120.00
-0.50
1
3676
11:44:28
119.50
120.00
120.00
-0.50
1
3675
11:44:24
119.50
120.00
119.50
-1.00
1
3674
11:44:21
119.50
120.00
120.00
-0.50
1
3673
11:44:20
119.50
120.00
120.00
-0.50
1
3672
11:44:17
119.50
120.00
120.00
-0.50
1
3671
11:44:17
119.50
120.00
120.00
-0.50
10
3670
11:44:07
119.50
120.00
120.00
-0.50
10
3660
11:44:04
119.50
120.00
120.00
-0.50
1
3650
11:43:43
119.50
120.00
120.00
-0.50
1
3649
11:43:41
119.50
120.00
119.50
-1.00
1
3648
11:43:14
119.50
120.00
120.00
-0.50
1
3647
11:43:04
119.50
120.00
120.00
-0.50
1
3646
11:43:02
120.00
120.50
120.00
-0.50
7
3645
11:43:02
120.00
120.50
120.00
-0.50
28
3638
11:43:02
120.00
120.50
120.00
-0.50
2
3610
11:43:02
120.00
120.50
120.00
-0.50
29
3608
11:43:02
120.00
120.50
120.00
-0.50
126
3579
11:43:02
120.00
120.50
120.00
-0.50
73
3453
11:43:02
120.00
120.50
120.00
-0.50
14
3380
11:42:54
120.00
120.50
120.00
-0.50
1
3366
11:42:54
120.00
120.50
120.00
-0.50
3
3365
11:42:47
120.00
120.50
120.00
-0.50
1
3362
11:42:31
120.00
120.50
120.00
-0.50
4
3361
11:42:28
120.00
120.50
120.00
-0.50
1
3357
11:42:25
120.00
120.50
120.00
-0.50
1
3356
11:42:24
120.00
120.50
120.50
0
1
3355
11:42:23
120.00
120.50
120.00
-0.50
1
3354
11:42:16
120.00
120.50
120.00
-0.50
5
3353
11:41:08
120.00
120.50
120.50
0
1
3348
11:41:04
120.00
120.50
120.00
-0.50
1
3347
11:40:36
120.00
120.50
120.50
0
2
3346
11:40:21
120.00
120.50
120.50
0
1
3344
11:40:16
120.00
120.50
120.00
-0.50
8
3343
11:39:45
120.00
120.50
120.00
-0.50
1
3335
11:38:46
120.00
120.50
120.00
-0.50
1
3334
11:38:26
120.00
120.50
120.00
-0.50
1
3333
11:38:24
120.00
120.50
120.50
0
1
3332
11:38:13
120.00
120.50
120.50
0
1
3331
11:38:08
120.00
120.50
120.50
0
10
3330
11:37:09
120.00
120.50
120.50
0
2
3320
11:37:08
120.00
120.50
120.00
-0.50
1
3318
11:36:51
120.00
120.50
120.00
-0.50
5
3317
11:36:49
120.00
120.50
120.00
-0.50
1
3312
11:36:17
120.00
120.50
120.00
-0.50
2
3311
11:35:49
120.00
120.50
120.00
-0.50
1
3309
11:35:48
120.00
120.50
120.50
0
2
3308
11:35:44
120.00
120.50
120.00
-0.50
1
3306
11:35:42
120.00
120.50
120.50
0
2
3305
11:34:58
120.00
120.50
120.50
0
2
3303
11:34:31
120.00
120.50
120.00
-0.50
1
3301
11:33:58
120.00
120.50
120.00
-0.50
4
3300
11:33:12
120.00
120.50
120.00
-0.50
1
3296
11:32:32
120.00
120.50
120.00
-0.50
1
3295
11:31:53
120.00
120.50
120.00
-0.50
1
3294
11:31:21
120.00
120.50
120.50
0
1
3293
11:30:37
120.00
120.50
120.50
0
1
3292
11:30:35
120.00
120.50
120.00
-0.50
1
3291
11:29:54
120.00
120.50
120.50
0
1
3290
11:29:28
120.00
120.50
120.50
0
1
3289
11:29:16
120.00
120.50
120.00
-0.50
1
3288
11:29:11
120.00
120.50
120.50
0
1
3287
11:28:59
120.00
120.50
120.50
0
1
3286
11:28:55
120.00
120.50
120.50
0
1
3285
11:28:53
120.00
120.50
120.50
0
1
3284
11:28:50
120.00
120.50
120.50
0
5
3283
11:28:38
120.00
120.50
120.50
0
1
3278
11:28:33
120.00
120.50
120.50
0
10
3277
11:28:17
120.00
120.50
120.00
-0.50
1
3267
11:27:57
120.00
120.50
120.00
-0.50
1
3266
11:27:41
120.00
120.50
120.00
-0.50
1
3265
11:26:39
120.00
120.50
120.00
-0.50
1
3264
11:26:38
120.00
120.50
120.00
-0.50
1
3263
11:26:18
120.00
120.50
120.00
-0.50
1
3262
11:25:20
120.00
120.50
120.00
-0.50
1
3261
11:25:17
120.00
120.50
120.50
0
1
3260
11:24:40
120.00
120.50
120.50
0
1
3259
11:24:01
120.00
120.50
120.00
-0.50
1
3258
11:23:48
120.50
121.00
120.50
0
1
3257
11:22:53
120.50
121.00
120.50
0
5
3256
11:22:47
120.00
120.50
120.50
0
10
3251
11:22:42
120.00
120.50
120.00
-0.50
1
3241
11:22:42
120.00
120.50
120.50
0
1
3240
11:22:20
120.00
120.50
120.50
0
1
3239
11:22:16
120.00
120.50
120.50
0
1
3238
11:22:10
120.00
120.50
120.00
-0.50
1
3237
11:21:39
120.00
120.50
120.50
0
1
3236
11:21:35
120.50
121.00
120.50
0
1
3235
11:21:29
120.50
121.00
120.50
0
1
3234
11:21:26
120.00
120.50
120.50
0
1
3233
11:21:24
120.00
120.50
120.00
-0.50
1
3232
11:21:22
120.00
120.50
120.50
0
1
3231
11:21:02
120.50
121.00
120.50
0
19
3230
11:21:01
120.50
121.00
120.50
0
2
3211
11:20:50
120.50
121.00
120.50
0
10
3209
11:20:09
120.50
121.00
120.50
0
1
3199
11:20:05
120.50
121.00
120.50
0
1
3198
11:20:05
120.50
121.00
120.50
0
1
3197
11:19:37
120.50
121.00
120.50
0
1
3196
11:19:32
120.50
121.00
120.50
0
24
3195
11:19:12
120.50
121.00
120.50
0
1
3171
11:18:52
120.50
121.00
120.50
0
2
3170
11:18:51
120.50
121.00
121.00
+0.50
1
3168
11:18:46
120.50
121.00
120.50
0
1
3167
11:17:42
120.00
120.50
120.50
0
1
3166
11:17:40
120.00
120.50
120.50
0
1
3165
11:17:35
120.00
120.50
120.50
0
1
3164
11:17:35
120.00
120.50
120.50
0
1
3163
11:17:33
120.00
120.50
120.50
0
1
3162
11:17:31
120.00
120.50
120.50
0
1
3161
11:17:31
120.00
120.50
120.50
0
2
3160
11:17:28
120.00
120.50
120.00
-0.50
1
3158
11:17:16
120.00
120.50
120.50
0
10
3157
11:16:57
120.00
120.50
120.50
0
1
3147
11:16:56
120.00
120.50
120.50
0
3
3146
11:16:44
120.00
120.50
120.50
0
1
3143
11:16:18
120.00
120.50
120.00
-0.50
1
3142
11:16:09
120.00
120.50
120.00
-0.50
1
3141
11:14:50
120.00
120.50
120.00
-0.50
1
3140
11:14:44
120.00
120.50
120.50
0
1
3139
11:14:39
120.00
120.50
120.50
0
1
3138
11:14:17
120.00
120.50
120.50
0
1
3137
11:14:14
120.00
120.50
120.50
0
1
3136
11:14:07
120.00
120.50
120.50
0
10
3135
11:13:51
120.00
120.50
120.00
-0.50
1
3125
11:13:31
120.00
120.50
120.00
-0.50
1
3124
11:13:08
120.00
120.50
120.00
-0.50
4
3123
11:13:06
120.00
120.50
120.50
0
1
3119
11:12:54
120.00
120.50
120.50
0
1
3118
11:12:24
120.00
120.50
120.00
-0.50
1
3117
11:12:13
120.00
120.50
120.00
-0.50
1
3116
11:12:06
120.00
120.50
120.00
-0.50
1
3115
11:12:04
120.00
120.50
120.00
-0.50
1
3114
11:11:42
120.00
120.50
120.00
-0.50
2
3113
11:10:54
120.00
120.50
120.00
-0.50
1
3111
11:09:36
120.00
120.50
120.00
-0.50
1
3110
11:09:12
120.00
120.50
120.50
0
2
3109
11:09:00
120.00
120.50
120.50
0
1
3107
11:08:17
120.00
120.50
120.00
-0.50
1
3106
11:07:37
120.00
120.50
120.00
-0.50
1
3105
11:07:29
120.00
120.50
120.50
0
1
3104
11:07:09
120.00
120.50
120.50
0
1
3103
11:06:58
120.00
120.50
120.00
-0.50
1
3102
11:06:46
120.00
120.50
120.50
0
1
3101
11:06:19
120.00
120.50
120.00
-0.50
1
3100
11:05:40
120.00
120.50
120.00
-0.50
1
3099
11:05:27
120.00
120.50
120.50
0
10
3098
11:04:55
120.00
120.50
120.50
0
1
3088
11:04:51
120.00
120.50
120.00
-0.50
4
3087
11:04:50
120.00
120.50
120.00
-0.50
1
3083
11:04:50
120.00
120.50
120.00
-0.50
6
3082
11:04:49
120.50
121.00
120.50
0
5
3076
11:04:49
120.50
121.00
120.50
0
94
3071
11:04:28
120.50
121.00
120.50
0
1
2977
11:04:24
120.50
121.00
121.00
+0.50
1
2976
11:04:22
120.50
121.00
120.50
0
1
2975
11:04:21
120.50
121.00
120.50
0
1
2974
11:04:17
120.50
121.00
120.50
0
5
2973
11:03:48
120.50
121.00
120.50
0
3
2968
11:03:47
120.50
121.00
120.50
0
10
2965
11:03:38
120.50
121.00
120.50
0
2
2955
11:03:35
120.50
121.00
121.00
+0.50
10
2953
11:03:18
120.50
121.00
120.50
0
1
2943
11:03:02
120.50
121.00
120.50
0
1
2942
11:02:07
120.50
121.00
120.50
0
3
2941
11:02:05
120.50
121.00
120.50
0
2
2938
11:02:05
120.50
121.00
120.50
0
45
2936
11:01:43
120.50
121.00
120.50
0
1
2891
11:01:26
120.50
121.00
120.50
0
1
2890
11:01:24
120.50
121.00
120.50
0
1
2889
11:01:21
120.50
121.00
121.00
+0.50
1
2888
11:00:34
120.50
121.00
120.50
0
1
2887
11:00:25
120.50
121.00
120.50
0
1
2886
11:00:11
121.00
121.50
121.00
+0.50
1
2885
11:00:11
120.50
121.00
121.00
+0.50
3
2884
11:00:11
120.50
121.00
121.00
+0.50
1
2881
11:00:05
120.50
121.00
121.00
+0.50
1
2880
11:00:01
120.50
121.00
121.00
+0.50
3
2879
10:59:59
120.50
121.00
121.00
+0.50
6
2876
10:59:59
120.50
121.00
121.00
+0.50
5
2870
10:59:42
120.50
121.00
121.00
+0.50
2
2865
10:59:23
120.50
121.00
121.00
+0.50
2
2863
10:59:08
120.50
121.00
120.50
0
1
2861
10:59:06
120.50
121.00
120.50
0
1
2860
10:58:59
120.50
121.00
121.00
+0.50
1
2859
10:58:31
120.50
121.00
121.00
+0.50
2
2858
10:58:01
120.50
121.00
121.00
+0.50
1
2856
10:57:56
120.50
121.00
121.00
+0.50
1
2855
10:57:51
120.50
121.00
121.00
+0.50
1
2854
10:57:48
120.50
121.00
120.50
0
1
2853
10:57:38
120.50
121.00
121.00
+0.50
1
2852
10:57:30
120.50
121.00
121.00
+0.50
1
2851
10:57:29
120.50
121.00
121.00
+0.50
1
2850
10:57:25
120.50
121.00
121.00
+0.50
1
2849
10:56:57
120.50
121.00
121.00
+0.50
1
2848
10:56:45
120.50
121.00
120.50
0
1
2847
10:56:35
120.50
121.00
121.00
+0.50
1
2846
10:56:29
120.50
121.00
120.50
0
1
2845
10:55:56
120.50
121.00
121.00
+0.50
1
2844
10:55:49
120.50
121.00
121.00
+0.50
1
2843
10:55:29
120.50
121.00
120.50
0
1
2842
10:55:23
120.50
121.00
120.50
0
1
2841
10:55:23
120.50
121.00
120.50
0
1
2840
10:55:17
120.50
121.00
121.00
+0.50
10
2839
10:55:14
120.50
121.00
121.00
+0.50
1
2829
10:54:52
120.50
121.00
121.00
+0.50
1
2828
10:54:31
120.50
121.00
120.50
0
5
2827
10:54:17
120.50
121.00
121.00
+0.50
2
2822
10:53:56
120.50
121.00
121.00
+0.50
1
2820
10:53:50
120.50
121.00
121.00
+0.50
1
2819
10:53:44
120.50
121.00
121.00
+0.50
1
2818
10:53:35
120.50
121.00
121.00
+0.50
1
2817
10:53:24
120.50
121.00
121.00
+0.50
1
2816
10:53:05
120.50
121.00
121.00
+0.50
1
2815
10:53:02
120.50
121.00
121.00
+0.50
1
2814
10:53:00
120.50
121.00
121.00
+0.50
1
2813
10:52:49
120.50
121.00
121.00
+0.50
1
2812
10:52:47
120.50
121.00
121.00
+0.50
1
2811
10:52:06
120.50
121.00
121.00
+0.50
1
2810
10:51:33
120.50
121.00
121.00
+0.50
1
2809
10:51:26
120.50
121.00
121.00
+0.50
3
2808
10:51:10
120.50
121.00
121.00
+0.50
2
2805
10:51:02
120.50
121.00
121.00
+0.50
1
2803
10:50:55
120.50
121.00
121.00
+0.50
1
2802
10:50:51
120.50
121.00
121.00
+0.50
5
2801
10:50:51
121.00
121.50
121.00
+0.50
1
2796
10:50:42
121.00
121.50
121.00
+0.50
2
2795
10:50:42
121.00
121.50
121.00
+0.50
3
2793
10:50:40
121.00
121.50
121.00
+0.50
8
2790
10:50:40
121.00
121.50
121.00
+0.50
1
2782
10:50:40
121.00
121.50
121.00
+0.50
1
2781
10:50:40
120.50
121.50
121.50
+1.00
1
2780
10:50:40
120.50
121.00
121.00
+0.50
8
2779
10:50:39
120.50
121.00
121.00
+0.50
1
2771
10:50:38
120.50
121.00
121.00
+0.50
1
2770
10:50:37
120.50
121.00
121.00
+0.50
1
2769
10:50:35
120.50
121.00
121.00
+0.50
1
2768
10:50:24
120.50
121.00
121.00
+0.50
2
2767
10:50:13
120.50
121.00
121.00
+0.50
1
2765
10:50:11
120.50
121.00
121.00
+0.50
1
2764
10:49:51
120.50
121.00
121.00
+0.50
1
2763
10:49:49
120.50
121.00
120.50
0
2
2762
10:49:42
120.50
121.00
121.00
+0.50
1
2760
10:49:35
120.50
121.00
121.00
+0.50
3
2759
10:49:12
120.50
121.00
121.00
+0.50
1
2756
10:49:08
120.50
121.00
121.00
+0.50
1
2755
10:49:07
120.50
121.00
121.00
+0.50
1
2754
10:49:03
120.50
121.00
121.00
+0.50
1
2753
10:48:42
120.50
121.00
121.00
+0.50
1
2752
10:48:40
120.50
121.00
121.00
+0.50
1
2751
10:48:13
120.50
121.00
121.00
+0.50
2
2750
10:48:13
120.50
121.00
121.00
+0.50
1
2748
10:48:12
120.50
121.00
121.00
+0.50
1
2747
10:48:08
120.50
121.00
121.00
+0.50
1
2746
10:48:05
120.50
121.00
121.00
+0.50
1
2745
10:47:46
120.50
121.00
121.00
+0.50
1
2744
10:47:43
120.50
121.00
121.00
+0.50
2
2743
10:47:43
120.50
121.00
121.00
+0.50
1
2741
10:47:41
120.50
121.00
121.00
+0.50
2
2740
10:47:26
120.50
121.00
121.00
+0.50
1
2738
10:47:16
120.50
121.00
121.00
+0.50
1
2737
10:47:16
120.50
121.00
121.00
+0.50
1
2736
10:47:11
120.50
121.00
121.00
+0.50
1
2735
10:46:44
120.50
121.00
121.00
+0.50
2
2734
10:46:42
120.50
121.00
121.00
+0.50
1
2732
10:46:28
120.50
121.00
121.00
+0.50
1
2731
10:46:18
120.50
121.00
121.00
+0.50
6
2730
10:46:03
120.50
121.00
121.00
+0.50
2
2724
10:45:33
120.50
121.00
121.00
+0.50
1
2722
10:45:27
120.50
121.00
121.00
+0.50
1
2721
10:45:17
120.50
121.00
120.50
0
1
2720
10:45:09
120.50
121.00
121.00
+0.50
1
2719
10:45:04
120.50
121.00
121.00
+0.50
1
2718
10:44:48
120.50
121.00
121.00
+0.50
1
2717
10:44:10
120.50
121.00
121.00
+0.50
1
2716
10:43:43
120.50
121.00
121.00
+0.50
1
2715
10:43:43
120.50
121.00
121.00
+0.50
1
2714
10:43:36
120.50
121.00
121.00
+0.50
1
2713
10:42:37
120.50
121.00
121.00
+0.50
1
2712
10:42:29
120.50
121.00
121.00
+0.50
1
2711
10:42:24
120.50
121.00
121.00
+0.50
1
2710
10:42:17
120.50
121.00
121.00
+0.50
1
2709
10:42:05
120.50
121.00
121.00
+0.50
1
2708
10:42:02
120.50
121.00
121.00
+0.50
1
2707
10:42:00
120.50
121.00
121.00
+0.50
1
2706
10:42:00
120.50
121.00
121.00
+0.50
1
2705
10:41:55
120.50
121.00
121.00
+0.50
1
2704
10:41:49
120.50
121.00
121.00
+0.50
3
2703
10:41:45
120.50
121.00
121.00
+0.50
1
2700
10:41:30
120.50
121.00
121.00
+0.50
1
2699
10:41:29
120.50
121.00
121.00
+0.50
2
2698
10:41:25
120.50
121.00
121.00
+0.50
1
2696
10:41:25
120.50
121.00
121.00
+0.50
1
2695
10:41:19
120.50
121.00
121.00
+0.50
1
2694
10:41:17
120.50
121.00
121.00
+0.50
1
2693
10:41:13
120.50
121.00
121.00
+0.50
1
2692
10:41:09
120.50
121.00
121.00
+0.50
1
2691
10:40:47
120.50
121.00
121.00
+0.50
1
2690
10:40:41
120.50
121.00
121.00
+0.50
1
2689
10:40:41
120.50
121.00
121.00
+0.50
1
2688
10:40:25
120.50
121.00
121.00
+0.50
2
2687
10:40:21
120.50
121.00
121.00
+0.50
5
2685
10:40:14
120.50
121.00
121.00
+0.50
2
2680
10:39:53
120.50
121.00
121.00
+0.50
1
2678
10:39:52
120.50
121.00
121.00
+0.50
1
2677
10:39:43
120.50
121.00
121.00
+0.50
2
2676
10:39:41
120.50
121.00
121.00
+0.50
1
2674
10:39:37
120.50
121.00
121.00
+0.50
1
2673
10:39:37
120.50
121.00
121.00
+0.50
1
2672
10:39:23
120.50
121.00
121.00
+0.50
1
2671
10:39:21
120.50
121.00
121.00
+0.50
5
2670
10:39:05
120.50
121.00
121.00
+0.50
1
2665
10:39:04
120.50
121.00
121.00
+0.50
3
2664
10:39:04
120.50
121.00
121.00
+0.50
1
2661
10:38:43
120.50
121.00
121.00
+0.50
1
2660
10:38:35
120.50
121.00
121.00
+0.50
1
2659
10:38:32
120.50
121.00
121.00
+0.50
3
2658
10:38:24
120.50
121.00
121.00
+0.50
2
2655
10:38:09
120.50
121.00
121.00
+0.50
2
2653
10:37:51
120.50
121.00
121.00
+0.50
1
2651
10:37:46
120.50
121.00
121.00
+0.50
1
2650
10:37:41
120.50
121.00
121.00
+0.50
1
2649
10:37:40
120.50
121.00
121.00
+0.50
1
2648
10:37:37
120.50
121.00
121.00
+0.50
1
2647
10:37:29
120.50
121.00
121.00
+0.50
1
2646
10:37:26
120.50
121.00
121.00
+0.50
1
2645
10:37:23
120.50
121.00
121.00
+0.50
1
2644
10:37:21
120.50
121.00
121.00
+0.50
1
2643
10:37:20
120.50
121.00
121.00
+0.50
1
2642
10:37:12
120.50
121.00
121.00
+0.50
1
2641
10:37:09
120.50
121.00
121.00
+0.50
1
2640
10:37:08
120.50
121.00
121.00
+0.50
1
2639
10:37:08
120.50
121.00
121.00
+0.50
1
2638
10:37:04
120.50
121.00
121.00
+0.50
1
2637
10:37:00
120.50
121.00
121.00
+0.50
1
2636
10:36:53
120.50
121.00
121.00
+0.50
2
2635
10:36:47
120.50
121.00
121.00
+0.50
1
2633
10:36:38
120.50
121.00
121.00
+0.50
1
2632
10:36:29
120.50
121.00
121.00
+0.50
5
2631
10:36:22
120.50
121.00
121.00
+0.50
1
2626
10:36:16
120.50
121.00
121.00
+0.50
1
2625
10:36:16
120.50
121.00
121.00
+0.50
1
2624
10:36:12
120.50
121.00
121.00
+0.50
2
2623
10:36:12
120.50
121.00
121.00
+0.50
1
2621
10:36:11
120.50
121.00
121.00
+0.50
3
2620
10:36:09
120.50
121.00
121.00
+0.50
1
2617
10:36:08
120.50
121.00
121.00
+0.50
1
2616
10:36:05
120.50
121.00
121.00
+0.50
1
2615
10:36:03
120.50
121.00
121.00
+0.50
1
2614
10:36:02
120.50
121.00
121.00
+0.50
2
2613
10:35:59
120.50
121.00
121.00
+0.50
1
2611
10:35:57
120.50
121.00
121.00
+0.50
1
2610
10:35:44
120.50
121.00
121.00
+0.50
1
2609
10:35:42
120.50
121.00
121.00
+0.50
1
2608
10:35:38
120.50
121.00
121.00
+0.50
1
2607
10:35:38
120.50
121.00
121.00
+0.50
1
2606
10:35:37
120.50
121.00
121.00
+0.50
5
2605
10:35:32
120.50
121.00
121.00
+0.50
1
2600
10:35:28
120.50
121.00
121.00
+0.50
1
2599
10:35:24
120.50
121.00
121.00
+0.50
1
2598
10:35:23
120.50
121.00
121.00
+0.50
2
2597
10:35:22
120.50
121.00
120.50
0
5
2595
10:35:15
120.50
121.00
121.00
+0.50
1
2590
10:35:14
120.50
121.00
121.00
+0.50
2
2589
10:35:11
120.50
121.00
121.00
+0.50
1
2587
10:35:02
120.50
121.00
121.00
+0.50
1
2586
10:35:01
120.50
121.00
121.00
+0.50
1
2585
10:35:01
120.50
121.00
121.00
+0.50
1
2584
10:35:01
120.50
121.00
121.00
+0.50
1
2583
10:35:00
120.50
121.00
121.00
+0.50
1
2582
10:34:59
120.50
121.00
121.00
+0.50
2
2581
10:34:59
120.50
121.00
121.00
+0.50
1
2579
10:34:57
120.50
121.00
121.00
+0.50
2
2578
10:34:57
120.50
121.00
121.00
+0.50
2
2576
10:34:53
121.00
121.50
121.00
+0.50
1
2574
10:34:53
121.00
121.50
121.00
+0.50
1
2573
10:34:52
120.50
121.00
121.00
+0.50
1
2572
10:34:49
121.00
121.50
121.00
+0.50
1
2571
10:34:49
121.00
121.50
121.00
+0.50
1
2570
10:34:48
121.00
121.50
121.00
+0.50
2
2569
10:34:48
120.50
121.50
121.50
+1.00
2
2567
10:34:48
120.50
121.50
121.50
+1.00
2
2565
10:34:48
121.00
121.50
121.00
+0.50
1
2563
10:34:48
121.00
121.50
121.50
+1.00
2
2562
10:34:48
121.00
121.50
121.00
+0.50
6
2560
10:34:48
121.00
121.50
121.50
+1.00
1
2554
10:34:48
121.00
121.50
121.50
+1.00
2
2553
10:34:48
120.50
121.00
121.00
+0.50
30
2551
10:34:45
120.50
121.00
121.00
+0.50
20
2521
10:34:44
120.50
121.00
121.00
+0.50
10
2501
10:34:44
120.50
121.00
121.00
+0.50
1
2491
10:34:44
120.50
121.00
121.00
+0.50
1
2490
10:34:32
120.50
121.00
121.00
+0.50
1
2489
10:34:31
120.50
121.00
121.00
+0.50
1
2488
10:34:26
120.50
121.00
121.00
+0.50
3
2487
10:34:24
120.50
121.00
121.00
+0.50
1
2484
10:34:18
120.50
121.00
121.00
+0.50
1
2483
10:34:16
120.50
121.00
121.00
+0.50
1
2482
10:34:15
120.50
121.00
121.00
+0.50
1
2481
10:34:14
120.50
121.00
121.00
+0.50
1
2480
10:34:14
120.50
121.00
121.00
+0.50
1
2479
10:34:13
120.50
121.00
121.00
+0.50
3
2478
10:34:13
120.50
121.00
121.00
+0.50
1
2475
10:34:12
120.50
121.00
121.00
+0.50
1
2474
10:34:10
120.50
121.00
121.00
+0.50
1
2473
10:34:08
120.50
121.00
121.00
+0.50
1
2472
10:34:07
120.50
121.00
121.00
+0.50
1
2471
10:34:07
120.50
121.00
121.00
+0.50
2
2470
10:34:06
120.50
121.00
121.00
+0.50
1
2468
10:34:05
120.50
121.00
121.00
+0.50
1
2467
10:34:04
120.50
121.00
121.00
+0.50
1
2466
10:34:01
120.50
121.00
121.00
+0.50
5
2465
10:33:59
120.50
121.00
121.00
+0.50
12
2460
10:33:59
120.50
121.00
121.00
+0.50
25
2448
10:33:24
120.50
121.00
121.00
+0.50
2
2423
10:33:15
120.50
121.00
121.00
+0.50
1
2421
10:33:14
120.50
121.00
121.00
+0.50
1
2420
10:33:11
120.50
121.00
121.00
+0.50
1
2419
10:33:10
120.50
121.00
121.00
+0.50
1
2418
10:33:07
120.50
121.00
121.00
+0.50
1
2417
10:32:59
120.50
121.00
121.00
+0.50
5
2416
10:32:55
120.50
121.00
121.00
+0.50
10
2411
10:32:52
120.50
121.00
121.00
+0.50
1
2401
10:32:41
120.50
121.00
121.00
+0.50
2
2400
10:32:03
120.50
121.00
121.00
+0.50
1
2398
10:31:53
120.50
121.00
121.00
+0.50
1
2397
10:31:47
120.50
121.00
121.00
+0.50
1
2396
10:31:40
120.50
121.00
121.00
+0.50
1
2395
10:31:37
120.50
121.00
121.00
+0.50
2
2394
10:31:23
120.50
121.00
121.00
+0.50
2
2392
10:31:22
120.50
121.00
121.00
+0.50
3
2390
10:31:17
120.50
121.00
121.00
+0.50
1
2387
10:31:01
120.50
121.00
121.00
+0.50
1
2386
10:31:00
120.50
121.00
121.00
+0.50
1
2385
10:30:38
120.50
121.00
120.50
0
10
2384
10:30:30
120.50
121.00
121.00
+0.50
1
2374
10:30:04
120.50
121.00
121.00
+0.50
1
2373
10:29:59
120.50
121.00
121.00
+0.50
2
2372
10:29:58
120.50
121.00
121.00
+0.50
1
2370
10:29:58
120.50
121.00
121.00
+0.50
1
2369
10:29:57
120.50
121.00
121.00
+0.50
1
2368
10:29:41
120.50
121.00
121.00
+0.50
1
2367
10:29:34
120.50
121.00
121.00
+0.50
1
2366
10:29:23
120.50
121.00
121.00
+0.50
2
2365
10:29:21
120.50
121.00
121.00
+0.50
1
2363
10:29:11
120.50
121.00
120.50
0
8
2362
10:27:20
120.50
121.00
120.50
0
1
2354
10:27:07
120.00
120.50
120.50
0
1
2353
10:27:03
120.00
120.50
120.50
0
1
2352
10:26:55
120.00
120.50
120.50
0
27
2351
10:26:55
120.00
120.50
120.50
0
2
2324
10:26:55
120.00
120.50
120.50
0
2
2322
10:26:55
120.50
121.00
120.00
-0.50
13
2320
10:26:55
120.50
121.00
120.50
0
87
2307
10:25:53
120.50
121.00
120.50
0
1
2220
10:25:41
120.50
121.00
120.50
0
4
2219
10:25:20
120.00
120.50
120.50
0
32
2215
10:25:17
120.00
120.50
120.50
0
1
2183
10:25:05
120.00
120.50
120.50
0
1
2182
10:25:04
120.00
120.50
120.50
0
1
2181
10:25:01
120.00
120.50
120.50
0
1
2180
10:24:57
120.00
120.50
120.50
0
1
2179
10:24:54
120.00
120.50
120.50
0
1
2178
10:24:52
120.00
120.50
120.50
0
1
2177
10:24:48
120.00
120.50
120.50
0
1
2176
10:24:47
120.00
120.50
120.50
0
2
2175
10:24:43
120.00
120.50
120.50
0
2
2173
10:24:43
120.00
120.50
120.50
0
1
2171
10:24:42
120.00
120.50
120.50
0
2
2170
10:24:41
120.00
120.50
120.50
0
3
2168
10:24:39
120.00
120.50
120.50
0
12
2165
10:24:39
120.00
120.50
120.50
0
1
2153
10:24:10
120.00
120.50
120.50
0
5
2152
10:24:08
120.00
120.50
120.50
0
2
2147
10:23:56
120.00
120.50
120.50
0
1
2145
10:23:50
120.00
120.50
120.50
0
1
2144
10:23:36
120.00
120.50
120.50
0
1
2143
10:23:34
120.00
120.50
120.00
-0.50
1
2142
10:23:08
120.00
120.50
120.50
0
1
2141
10:23:01
120.00
120.50
120.50
0
1
2140
10:22:54
120.00
120.50
120.50
0
1
2139
10:22:52
120.00
120.50
120.50
0
3
2138
10:22:50
120.00
120.50
120.50
0
1
2135
10:22:38
120.00
120.50
120.50
0
1
2134
10:22:32
120.00
120.50
120.50
0
1
2133
10:22:15
120.00
120.50
120.50
0
1
2132
10:22:05
120.00
120.50
120.50
0
2
2131
10:22:05
120.00
120.50
120.50
0
1
2129
10:21:30
120.00
120.50
120.50
0
3
2128
10:20:48
120.00
120.50
120.00
-0.50
1
2125
10:20:26
120.00
120.50
120.50
0
1
2124
10:20:20
120.00
120.50
120.50
0
1
2123
10:19:44
120.00
120.50
120.50
0
1
2122
10:19:33
120.00
120.50
120.00
-0.50
4
2121
10:19:09
120.00
120.50
120.50
0
1
2117
10:19:07
120.00
120.50
120.50
0
1
2116
10:18:57
120.00
120.50
120.50
0
1
2115
10:18:51
120.00
120.50
120.50
0
1
2114
10:18:36
120.00
120.50
120.50
0
1
2113
10:18:27
120.00
120.50
120.50
0
3
2112
10:17:58
120.00
120.50
120.50
0
10
2109
10:17:14
120.00
120.50
120.50
0
1
2099
10:17:01
120.00
120.50
120.50
0
1
2098
10:16:52
120.00
120.50
120.00
-0.50
1
2097
10:16:48
120.00
120.50
120.50
0
2
2096
10:16:44
120.00
120.50
120.50
0
1
2094
10:16:34
120.00
120.50
120.50
0
1
2093
10:16:23
120.00
120.50
120.50
0
1
2092
10:16:16
120.00
120.50
120.50
0
1
2091
10:16:16
120.00
120.50
120.50
0
1
2090
10:16:13
120.00
120.50
120.50
0
1
2089
10:16:09
120.00
120.50
120.50
0
1
2088
10:16:00
120.00
120.50
120.50
0
1
2087
10:15:50
120.00
120.50
120.50
0
3
2086
10:15:49
120.00
120.50
120.00
-0.50
10
2083
10:15:45
120.00
120.50
120.50
0
2
2073
10:15:40
120.00
120.50
120.50
0
10
2071
10:15:34
120.00
120.50
120.50
0
1
2061
10:15:31
120.00
120.50
120.50
0
1
2060
10:15:23
120.00
120.50
120.50
0
10
2059
10:15:07
120.00
120.50
120.50
0
2
2049
10:15:03
120.00
120.50
120.50
0
1
2047
10:14:58
120.00
120.50
120.50
0
1
2046
10:14:37
120.00
120.50
120.50
0
1
2045
10:14:28
120.00
120.50
120.50
0
1
2044
10:14:21
120.00
120.50
120.50
0
1
2043
10:13:46
120.00
120.50
120.00
-0.50
1
2042
10:13:08
120.00
120.50
120.00
-0.50
2
2041
10:12:37
120.00
120.50
120.00
-0.50
1
2039
10:12:28
120.00
120.50
120.00
-0.50
1
2038
10:11:51
120.00
120.50
120.50
0
1
2037
10:11:51
120.00
120.50
120.00
-0.50
1
2036
10:11:40
120.00
120.50
120.00
-0.50
1
2035
10:11:30
120.00
120.50
120.00
-0.50
1
2034
10:11:14
120.00
120.50
120.00
-0.50
1
2033
10:10:12
120.00
120.50
120.00
-0.50
1
2032
10:09:10
120.00
120.50
120.00
-0.50
1
2031
10:08:59
120.00
120.50
120.00
-0.50
1
2030
10:08:52
120.00
120.50
120.00
-0.50
1
2029
10:08:33
120.00
120.50
120.00
-0.50
3
2028
10:08:18
120.00
120.50
120.00
-0.50
1
2025
10:08:17
120.00
120.50
120.00
-0.50
1
2024
10:07:55
120.00
120.50
120.00
-0.50
1
2023
10:05:34
120.00
120.50
120.00
-0.50
1
2022
10:05:23
120.00
120.50
120.50
0
1
2021
10:05:06
120.00
120.50
120.50
0
1
2020
10:04:40
120.00
120.50
120.00
-0.50
1
2019
10:04:13
120.00
120.50
120.50
0
1
2018
10:03:51
120.00
120.50
120.00
-0.50
1
2017
10:03:37
120.00
120.50
120.00
-0.50
1
2016
10:02:40
120.00
120.50
120.00
-0.50
5
2015
10:00:16
120.00
120.50
120.00
-0.50
1
2010
09:59:50
120.00
120.50
120.00
-0.50
1
2009
09:59:42
120.00
120.50
120.50
0
1
2008
09:59:39
120.00
120.50
120.50
0
1
2007
09:59:31
120.00
120.50
120.50
0
1
2006
09:59:29
119.50
120.00
120.00
-0.50
1
2005
09:59:18
120.00
120.50
120.00
-0.50
7
2004
09:59:14
120.00
120.50
120.00
-0.50
1
1997
09:59:00
120.00
120.50
120.00
-0.50
1
1996
09:58:44
120.00
120.50
120.00
-0.50
1
1995
09:58:35
120.00
120.50
120.00
-0.50
2
1994
09:58:35
120.00
120.50
120.00
-0.50
5
1992
09:58:34
120.00
120.50
120.00
-0.50
1
1987
09:58:15
120.00
120.50
120.00
-0.50
2
1986
09:58:04
120.00
120.50
120.00
-0.50
1
1984
09:58:01
120.00
120.50
120.00
-0.50
1
1983
09:58:01
120.00
120.50
120.00
-0.50
1
1982
09:57:58
120.00
120.50
120.00
-0.50
1
1981
09:57:53
120.00
120.50
120.00
-0.50
6
1980
09:57:18
120.00
120.50
120.00
-0.50
2
1974
09:57:01
120.00
120.50
120.00
-0.50
2
1972
09:57:01
120.00
120.50
120.50
0
1
1970
09:56:59
120.00
120.50
120.00
-0.50
1
1969
09:56:33
120.00
120.50
120.00
-0.50
2
1968
09:56:28
120.00
120.50
120.00
-0.50
1
1966
09:56:25
120.00
120.50
120.00
-0.50
1
1965
09:55:33
120.00
120.50
120.00
-0.50
2
1964
09:54:57
120.00
120.50
120.50
0
1
1962
09:54:49
120.00
120.50
120.50
0
1
1961
09:54:45
120.00
120.50
120.50
0
1
1960
09:54:45
120.00
120.50
120.50
0
1
1959
09:53:55
120.00
120.50
120.50
0
1
1958
09:53:48
120.00
120.50
120.50
0
1
1957
09:53:35
120.00
120.50
120.50
0
1
1956
09:53:27
120.00
120.50
120.50
0
1
1955
09:53:10
120.00
120.50
120.50
0
1
1954
09:53:05
120.00
120.50
120.50
0
1
1953
09:52:58
120.00
120.50
120.50
0
1
1952
09:52:57
120.00
120.50
120.50
0
1
1951
09:52:51
120.00
120.50
120.00
-0.50
1
1950
09:52:49
120.00
120.50
120.50
0
1
1949
09:52:38
120.00
120.50
120.50
0
2
1948
09:52:23
120.00
120.50
120.50
0
1
1946
09:52:15
120.00
120.50
120.50
0
11
1945
09:52:15
120.00
120.50
120.50
0
1
1934
09:52:15
120.00
120.50
120.50
0
2
1933
09:52:15
119.50
120.00
120.00
-0.50
126
1931
09:52:15
119.50
120.00
120.00
-0.50
10
1805
09:51:18
119.50
120.00
120.00
-0.50
2
1795
09:50:58
119.50
120.00
119.50
-1.00
1
1793
09:50:31
119.50
120.00
119.50
-1.00
1
1792
09:50:14
119.50
120.00
119.50
-1.00
1
1791
09:49:33
119.50
120.00
119.50
-1.00
1
1790
09:48:52
119.50
120.00
119.50
-1.00
5
1789
09:48:49
119.50
120.00
119.50
-1.00
1
1784
09:48:40
119.50
120.00
119.50
-1.00
1
1783
09:48:34
119.50
120.00
119.50
-1.00
9
1782
09:48:24
119.50
120.00
119.50
-1.00
1
1773
09:48:21
119.50
120.00
119.50
-1.00
3
1772
09:47:41
119.50
120.00
119.50
-1.00
1
1769
09:47:36
119.50
120.00
119.50
-1.00
1
1768
09:47:29
119.50
120.00
119.50
-1.00
1
1767
09:47:12
119.50
120.00
119.50
-1.00
2
1766
09:47:12
119.50
120.00
119.50
-1.00
1
1764
09:47:11
119.50
120.00
119.50
-1.00
1
1763
09:47:08
119.50
120.00
119.50
-1.00
10
1762
09:47:03
119.50
120.00
119.50
-1.00
1
1752
09:47:02
119.50
120.00
119.50
-1.00
10
1751
09:46:50
119.50
120.00
119.50
-1.00
1
1741
09:46:35
119.50
120.00
119.50
-1.00
1
1740
09:46:29
119.50
120.00
119.50
-1.00
3
1739
09:46:23
119.50
120.00
119.50
-1.00
1
1736
09:46:22
119.50
120.00
119.50
-1.00
2
1735
09:46:09
119.50
120.00
119.50
-1.00
1
1733
09:45:45
119.50
120.00
119.50
-1.00
1
1732
09:45:44
119.00
119.50
119.50
-1.00
1
1731
09:45:38
119.00
119.50
119.50
-1.00
2
1730
09:45:37
119.00
120.00
119.00
-1.50
1
1728
09:45:37
119.00
120.00
119.00
-1.50
1
1727
09:45:21
119.50
120.00
119.50
-1.00
26
1726
09:45:21
119.50
120.00
119.50
-1.00
1
1700
09:45:20
119.00
119.50
119.50
-1.00
54
1699
09:45:20
119.50
120.00
119.50
-1.00
46
1645
09:45:20
119.50
120.00
119.50
-1.00
5
1599
09:44:58
119.50
120.00
119.50
-1.00
1
1594
09:44:53
119.50
120.00
119.50
-1.00
1
1593
09:44:18
119.50
120.00
119.50
-1.00
2
1592
09:44:16
119.50
120.00
119.50
-1.00
1
1590
09:44:09
119.50
120.00
119.50
-1.00
1
1589
09:44:02
119.50
120.00
119.50
-1.00
1
1588
09:43:56
119.50
120.00
119.50
-1.00
1
1587
09:43:44
119.50
120.00
119.50
-1.00
2
1586
09:43:39
119.50
120.00
119.50
-1.00
2
1584
09:43:38
119.50
120.00
119.50
-1.00
2
1582
09:43:26
119.50
120.00
119.50
-1.00
2
1580
09:43:03
119.50
120.00
119.50
-1.00
1
1578
09:42:31
119.50
120.00
119.50
-1.00
1
1577
09:42:17
119.50
120.00
119.50
-1.00
3
1576
09:42:07
119.50
120.00
119.50
-1.00
1
1573
09:42:04
119.50
120.00
119.50
-1.00
1
1572
09:42:01
119.50
120.00
119.50
-1.00
1
1571
09:41:59
119.50
120.00
119.50
-1.00
1
1570
09:41:38
119.50
120.00
119.50
-1.00
1
1569
09:41:34
119.50
120.00
119.50
-1.00
2
1568
09:41:23
119.50
120.00
119.50
-1.00
1
1566
09:41:04
119.50
120.00
119.50
-1.00
1
1565
09:40:49
119.50
120.00
119.50
-1.00
1
1564
09:40:38
119.00
119.50
119.50
-1.00
66
1563
09:40:38
119.00
119.50
119.50
-1.00
1
1497
09:40:38
119.00
119.50
119.50
-1.00
1
1496
09:40:35
119.00
119.50
119.50
-1.00
1
1495
09:40:34
119.00
119.50
119.50
-1.00
1
1494
09:40:32
119.00
119.50
119.50
-1.00
5
1493
09:40:29
119.00
119.50
119.50
-1.00
1
1488
09:40:28
119.00
119.50
119.50
-1.00
1
1487
09:40:21
119.00
119.50
119.50
-1.00
1
1486
09:40:11
119.00
119.50
119.50
-1.00
2
1485
09:39:59
119.00
119.50
119.50
-1.00
1
1483
09:39:47
119.00
119.50
119.50
-1.00
5
1482
09:39:12
119.00
119.50
119.50
-1.00
1
1477
09:39:11
119.00
119.50
119.00
-1.50
1
1476
09:39:07
119.00
119.50
119.00
-1.50
1
1475
09:39:06
119.00
119.50
119.00
-1.50
1
1474
09:39:04
119.00
119.50
119.00
-1.50
2
1473
09:39:02
119.00
119.50
119.00
-1.50
1
1471
09:39:01
119.00
119.50
119.00
-1.50
1
1470
09:38:56
119.00
119.50
119.00
-1.50
1
1469
09:38:52
119.00
119.50
119.00
-1.50
1
1468
09:38:46
119.00
119.50
119.00
-1.50
2
1467
09:38:45
119.00
119.50
119.00
-1.50
4
1465
09:38:42
119.00
119.50
119.00
-1.50
1
1461
09:38:31
119.00
119.50
119.50
-1.00
1
1460
09:38:28
119.00
119.50
119.00
-1.50
1
1459
09:38:25
119.00
119.50
119.00
-1.50
1
1458
09:38:18
119.00
119.50
119.00
-1.50
1
1457
09:38:16
119.00
119.50
119.00
-1.50
4
1456
09:38:03
119.00
119.50
119.00
-1.50
1
1452
09:38:01
119.00
119.50
119.50
-1.00
1
1451
09:37:38
119.00
119.50
119.00
-1.50
2
1450
09:37:34
119.00
119.50
119.00
-1.50
2
1448
09:37:33
119.00
119.50
119.00
-1.50
3
1446
09:37:32
119.00
119.50
119.00
-1.50
1
1443
09:37:29
119.00
119.50
119.00
-1.50
1
1442
09:37:27
119.00
119.50
119.00
-1.50
6
1441
09:37:26
119.00
119.50
119.00
-1.50
1
1435
09:37:24
119.00
119.50
119.00
-1.50
5
1434
09:37:22
119.00
119.50
119.00
-1.50
2
1429
09:37:19
119.00
119.50
119.00
-1.50
1
1427
09:37:19
119.00
119.50
119.00
-1.50
4
1426
09:37:16
119.00
119.50
119.00
-1.50
14
1422
09:37:15
119.00
119.50
119.00
-1.50
1
1408
09:37:14
119.00
119.50
119.50
-1.00
1
1407
09:37:10
119.00
119.50
119.00
-1.50
1
1406
09:37:07
119.00
119.50
119.00
-1.50
1
1405
09:37:06
119.00
119.50
119.00
-1.50
3
1404
09:37:05
119.00
119.50
119.50
-1.00
1
1401
09:36:59
119.00
119.50
119.00
-1.50
1
1400
09:36:56
119.00
119.50
119.00
-1.50
1
1399
09:36:51
119.00
119.50
119.00
-1.50
1
1398
09:36:51
119.00
119.50
119.00
-1.50
2
1397
09:36:43
119.00
119.50
119.00
-1.50
1
1395
09:36:43
119.00
119.50
119.00
-1.50
2
1394
09:36:43
119.00
119.50
119.00
-1.50
4
1392
09:36:43
119.00
119.50
119.00
-1.50
1
1388
09:36:43
119.00
119.50
119.00
-1.50
2
1387
09:36:43
119.00
119.50
119.00
-1.50
1
1385
09:36:43
119.00
119.50
119.00
-1.50
4
1384
09:36:43
119.50
120.00
119.50
-1.00
141
1380
09:36:43
119.50
120.00
119.50
-1.00
1
1239
09:36:30
119.50
120.00
119.50
-1.00
4
1238
09:36:29
119.50
120.00
119.50
-1.00
1
1234
09:36:28
119.50
120.00
119.50
-1.00
3
1233
09:36:24
119.50
120.00
119.50
-1.00
1
1230
09:36:17
119.50
120.00
119.50
-1.00
1
1229
09:36:13
119.50
120.00
119.50
-1.00
3
1228
09:36:12
119.50
120.00
119.50
-1.00
1
1225
09:36:08
119.50
120.00
119.50
-1.00
1
1224
09:35:46
119.50
120.00
119.50
-1.00
1
1223
09:35:16
119.50
120.00
119.50
-1.00
2
1222
09:34:34
119.50
120.00
120.00
-0.50
1
1220
09:34:27
119.50
120.00
120.00
-0.50
2
1219
09:34:20
119.50
120.00
120.00
-0.50
1
1217
09:34:10
120.00
120.50
120.00
-0.50
37
1216
09:34:06
120.00
120.50
120.00
-0.50
1
1179
09:34:05
120.00
120.50
120.00
-0.50
2
1178
09:33:11
120.00
120.50
120.00
-0.50
1
1176
09:32:45
120.00
120.50
120.00
-0.50
2
1175
09:32:35
120.00
120.50
120.00
-0.50
3
1173
09:32:28
120.00
120.50
120.00
-0.50
3
1170
09:32:16
120.00
120.50
120.00
-0.50
1
1167
09:32:01
120.00
120.50
120.00
-0.50
1
1166
09:31:46
120.00
120.50
120.00
-0.50
1
1165
09:31:38
120.00
120.50
120.00
-0.50
2
1164
09:31:36
120.00
120.50
120.50
0
1
1162
09:31:18
119.50
120.00
120.00
-0.50
14
1161
09:31:18
119.50
120.00
120.00
-0.50
1
1147
09:31:17
119.50
120.00
120.00
-0.50
10
1146
09:31:15
119.50
120.00
120.00
-0.50
1
1136
09:30:57
119.50
120.00
120.00
-0.50
2
1135
09:30:51
119.50
120.00
120.00
-0.50
1
1133
09:30:38
119.50
120.00
120.00
-0.50
1
1132
09:30:37
119.50
120.00
119.50
-1.00
5
1131
09:30:32
119.50
120.00
119.50
-1.00
2
1126
09:30:20
119.50
120.00
119.50
-1.00
1
1124
09:30:18
119.50
120.00
119.50
-1.00
2
1123
09:30:15
119.50
120.00
120.00
-0.50
1
1121
09:29:59
120.00
120.50
120.00
-0.50
1
1120
09:29:58
120.00
120.50
120.50
0
1
1119
09:29:56
120.00
120.50
120.00
-0.50
1
1118
09:29:44
120.00
120.50
120.00
-0.50
10
1117
09:29:41
119.50
120.00
120.00
-0.50
1
1107
09:29:41
120.00
120.50
120.00
-0.50
1
1106
09:29:40
120.00
120.50
120.00
-0.50
1
1105
09:29:39
120.00
120.50
120.00
-0.50
2
1104
09:29:28
120.00
120.50
120.00
-0.50
1
1102
09:29:28
120.00
120.50
120.00
-0.50
1
1101
09:29:04
120.00
120.50
120.00
-0.50
1
1100
09:28:57
120.00
120.50
120.00
-0.50
1
1099
09:28:55
120.00
120.50
120.00
-0.50
21
1098
09:28:54
120.00
120.50
120.00
-0.50
1
1077
09:28:38
120.00
120.50
120.00
-0.50
1
1076
09:28:34
120.00
120.50
120.00
-0.50
1
1075
09:28:08
120.00
120.50
120.00
-0.50
1
1074
09:27:54
120.00
120.50
120.00
-0.50
2
1073
09:27:51
120.00
120.50
120.00
-0.50
1
1071
09:27:50
120.00
120.50
120.00
-0.50
2
1070
09:27:45
120.00
120.50
120.00
-0.50
1
1068
09:27:43
120.00
120.50
120.00
-0.50
1
1067
09:27:39
120.00
120.50
120.00
-0.50
1
1066
09:27:36
120.00
120.50
120.00
-0.50
3
1065
09:27:32
119.50
120.00
120.00
-0.50
1
1062
09:27:32
120.00
120.50
120.00
-0.50
5
1061
09:27:27
120.00
120.50
120.00
-0.50
1
1056
09:27:19
120.00
120.50
120.00
-0.50
3
1055
09:27:11
120.00
120.50
120.00
-0.50
1
1052
09:26:54
120.00
120.50
120.00
-0.50
3
1051
09:26:53
120.00
120.50
120.00
-0.50
17
1048
09:26:46
120.00
120.50
120.00
-0.50
1
1031
09:26:43
120.00
120.50
120.00
-0.50
1
1030
09:26:33
120.00
120.50
120.00
-0.50
6
1029
09:26:25
120.00
120.50
120.00
-0.50
1
1023
09:26:17
120.00
120.50
120.00
-0.50
1
1022
09:26:16
120.00
120.50
120.00
-0.50
1
1021
09:26:13
120.00
120.50
120.00
-0.50
2
1020
09:26:07
120.00
120.50
120.00
-0.50
1
1018
09:26:07
120.00
120.50
120.00
-0.50
15
1017
09:26:07
120.00
120.50
120.00
-0.50
37
1002
09:26:07
120.00
120.50
120.00
-0.50
13
965
09:26:07
120.00
120.50
120.00
-0.50
42
952
09:26:01
120.00
120.50
120.00
-0.50
5
910
09:25:46
120.00
120.50
120.00
-0.50
2
905
09:25:46
120.00
120.50
120.00
-0.50
10
903
09:25:20
120.00
120.50
120.00
-0.50
1
893
09:25:17
120.00
120.50
120.50
0
1
892
09:25:13
120.00
120.50
120.00
-0.50
1
891
09:25:02
120.00
120.50
120.00
-0.50
1
890
09:24:35
120.00
120.50
120.00
-0.50
2
889
09:24:16
120.00
120.50
120.50
0
1
887
09:24:13
120.00
120.50
120.00
-0.50
1
886
09:24:01
120.00
120.50
120.50
0
1
885
09:23:53
120.00
120.50
120.50
0
1
884
09:23:50
120.00
120.50
120.50
0
1
883
09:23:33
120.00
120.50
120.50
0
1
882
09:23:31
120.00
120.50
120.00
-0.50
1
881
09:23:10
120.00
120.50
120.00
-0.50
1
880
09:23:00
120.00
120.50
120.00
-0.50
5
879
09:23:00
120.00
120.50
120.00
-0.50
3
874
09:22:56
120.00
120.50
120.00
-0.50
1
871
09:22:48
120.00
120.50
120.00
-0.50
1
870
09:22:34
120.00
120.50
120.00
-0.50
17
869
09:22:34
120.00
120.50
120.00
-0.50
2
852
09:22:23
120.00
120.50
120.50
0
1
850
09:22:14
120.00
120.50
120.00
-0.50
1
849
09:22:04
120.00
120.50
120.00
-0.50
1
848
09:21:58
120.00
120.50
120.00
-0.50
1
847
09:21:54
120.00
120.50
120.00
-0.50
1
846
09:21:35
120.00
120.50
120.00
-0.50
2
845
09:21:29
120.00
120.50
120.00
-0.50
1
843
09:21:29
120.00
120.50
120.00
-0.50
1
842
09:21:07
120.00
120.50
120.00
-0.50
1
841
09:20:44
120.00
120.50
120.50
0
1
840
09:20:34
120.00
120.50
120.00
-0.50
2
839
09:20:32
120.00
120.50
120.50
0
1
837
09:20:30
120.00
120.50
120.50
0
1
836
09:20:28
120.00
120.50
120.50
0
1
835
09:20:28
120.00
120.50
120.50
0
2
834
09:20:25
120.00
120.50
120.50
0
1
832
09:20:14
120.00
120.50
120.50
0
5
831
09:19:48
120.00
120.50
120.50
0
1
826
09:19:48
120.00
120.50
120.00
-0.50
1
825
09:19:38
120.00
120.50
120.50
0
1
824
09:19:38
120.00
120.50
120.50
0
1
823
09:19:25
120.00
120.50
120.50
0
1
822
09:19:24
120.00
120.50
120.50
0
10
821
09:19:19
120.00
120.50
120.50
0
1
811
09:19:16
120.00
120.50
120.50
0
1
810
09:19:06
120.00
120.50
120.00
-0.50
1
809
09:19:03
120.00
120.50
120.00
-0.50
1
808
09:18:32
120.00
120.50
120.00
-0.50
2
807
09:18:19
120.00
120.50
120.00
-0.50
2
805
09:18:11
120.00
120.50
120.50
0
1
803
09:18:04
120.00
120.50
120.50
0
1
802
09:17:44
120.00
120.50
120.50
0
2
801
09:17:40
120.00
120.50
120.50
0
1
799
09:17:27
120.00
120.50
120.50
0
2
798
09:17:23
120.00
120.50
120.50
0
1
796
09:17:17
120.00
120.50
120.50
0
1
795
09:16:58
120.00
120.50
120.50
0
2
794
09:16:29
120.00
120.50
120.50
0
1
792
09:16:23
120.00
120.50
120.00
-0.50
1
791
09:16:11
120.00
120.50
120.00
-0.50
2
790
09:15:49
120.00
120.50
120.00
-0.50
2
788
09:15:39
120.00
120.50
120.00
-0.50
1
786
09:15:34
120.00
120.50
120.00
-0.50
1
785
09:15:33
120.00
120.50
120.00
-0.50
3
784
09:15:32
120.00
120.50
120.00
-0.50
2
781
09:15:30
120.00
120.50
120.00
-0.50
1
779
09:15:12
120.00
120.50
120.00
-0.50
1
778
09:15:09
120.00
120.50
120.00
-0.50
1
777
09:15:08
120.00
120.50
120.50
0
1
776
09:15:06
120.00
120.50
120.00
-0.50
2
775
09:15:02
120.00
120.50
120.00
-0.50
1
773
09:14:43
120.00
120.50
120.00
-0.50
1
772
09:14:38
120.00
120.50
120.00
-0.50
1
771
09:14:33
120.00
120.50
120.00
-0.50
1
770
09:14:05
120.00
120.50
120.00
-0.50
1
769
09:13:49
120.00
120.50
120.00
-0.50
1
768
09:13:41
120.00
120.50
120.00
-0.50
5
767
09:13:28
120.00
120.50
120.00
-0.50
1
762
09:13:17
120.00
120.50
120.00
-0.50
1
761
09:13:05
120.00
120.50
120.00
-0.50
5
760
09:12:38
120.00
120.50
120.00
-0.50
3
755
09:12:23
120.00
120.50
120.50
0
1
752
09:12:22
120.00
120.50
120.00
-0.50
1
751
09:12:18
120.00
120.50
120.00
-0.50
2
750
09:12:11
120.00
120.50
120.00
-0.50
7
748
09:12:11
120.00
120.50
120.00
-0.50
1
741
09:12:06
120.00
120.50
120.50
0
1
740
09:12:06
120.00
120.50
120.00
-0.50
1
739
09:12:05
120.00
120.50
120.00
-0.50
7
738
09:12:04
120.00
120.50
120.00
-0.50
1
731
09:12:03
120.00
120.50
120.00
-0.50
1
730
09:11:56
120.00
120.50
120.00
-0.50
1
729
09:11:54
120.00
120.50
120.00
-0.50
5
728
09:11:54
120.00
120.50
120.00
-0.50
4
723
09:11:54
120.00
120.50
120.00
-0.50
1
719
09:11:53
119.50
120.50
119.50
-1.00
2
718
09:11:53
119.50
120.00
120.00
-0.50
1
716
09:11:53
120.00
120.50
120.00
-0.50
9
715
09:11:51
119.50
120.00
120.00
-0.50
5
706
09:11:51
120.00
120.50
120.00
-0.50
5
701
09:11:49
120.00
120.50
120.00
-0.50
3
696
09:11:49
120.00
120.50
120.00
-0.50
10
693
09:11:46
120.00
120.50
120.00
-0.50
2
683
09:11:32
120.00
120.50
120.00
-0.50
5
681
09:11:24
120.00
120.50
120.00
-0.50
1
676
09:11:22
120.00
120.50
120.00
-0.50
2
675
09:11:21
120.00
120.50
120.00
-0.50
1
673
09:11:20
120.00
120.50
120.00
-0.50
2
672
09:11:20
119.50
120.00
120.00
-0.50
49
670
09:11:20
119.50
120.00
120.00
-0.50
5
621
09:11:17
119.50
120.00
119.50
-1.00
1
616
09:11:12
119.50
120.00
119.50
-1.00
1
615
09:11:11
119.50
120.00
119.50
-1.00
24
614
09:11:03
119.50
120.00
120.00
-0.50
1
590
09:10:56
119.50
120.00
120.00
-0.50
1
589
09:10:55
119.50
120.00
120.00
-0.50
1
588
09:10:46
119.50
120.00
120.00
-0.50
1
587
09:10:45
119.50
120.00
119.50
-1.00
1
586
09:10:32
119.50
120.00
120.00
-0.50
1
585
09:10:18
119.50
120.00
120.00
-0.50
1
584
09:10:13
119.50
120.00
119.50
-1.00
3
583
09:10:13
120.00
120.50
120.00
-0.50
39
580
09:10:13
120.00
120.50
120.00
-0.50
5
541
09:10:13
120.00
120.50
120.00
-0.50
33
536
09:10:13
120.00
120.50
120.00
-0.50
5
503
09:09:53
120.00
120.50
120.00
-0.50
2
498
09:09:50
120.00
120.50
120.00
-0.50
1
496
09:09:49
120.00
120.50
120.00
-0.50
1
495
09:09:48
120.00
120.50
120.00
-0.50
1
494
09:09:33
120.00
120.50
120.00
-0.50
1
493
09:09:15
120.00
120.50
120.00
-0.50
1
492
09:09:09
120.00
120.50
120.50
0
1
491
09:09:06
120.00
120.50
120.50
0
1
490
09:09:04
120.00
120.50
120.50
0
1
489
09:08:55
120.00
120.50
120.50
0
1
488
09:08:50
120.00
120.50
120.50
0
2
487
09:08:47
120.00
120.50
120.00
-0.50
3
485
09:08:40
120.00
120.50
120.50
0
1
482
09:08:39
120.00
120.50
120.00
-0.50
1
481
09:08:39
120.00
120.50
120.00
-0.50
2
480
09:08:27
120.00
120.50
120.00
-0.50
1
478
09:08:21
120.00
120.50
120.00
-0.50
3
477
09:08:11
120.00
120.50
120.00
-0.50
1
474
09:08:11
120.00
120.50
120.50
0
1
473
09:08:07
120.00
120.50
120.00
-0.50
1
472
09:08:03
120.00
120.50
120.00
-0.50
5
471
09:08:02
120.00
120.50
120.00
-0.50
2
466
09:07:56
120.00
120.50
120.00
-0.50
1
464
09:07:45
120.00
120.50
120.00
-0.50
1
463
09:07:44
120.00
120.50
120.50
0
5
462
09:07:38
120.00
120.50
120.50
0
3
457
09:07:38
120.00
120.50
120.00
-0.50
1
454
09:07:31
120.00
120.50
120.00
-0.50
1
453
09:07:31
120.00
120.50
120.00
-0.50
2
452
09:07:27
120.00
120.50
120.50
0
2
450
09:07:23
120.00
120.50
120.00
-0.50
1
448
09:07:21
120.00
120.50
120.50
0
3
447
09:07:10
120.00
120.50
120.50
0
2
444
09:07:01
120.00
120.50
120.00
-0.50
1
442
09:06:57
120.00
120.50
120.50
0
2
441
09:06:54
120.00
120.50
120.50
0
3
439
09:06:45
120.00
120.50
120.50
0
1
436
09:06:44
120.00
120.50
120.00
-0.50
5
435
09:06:43
120.00
120.50
120.00
-0.50
2
430
09:06:30
120.00
120.50
120.50
0
1
428
09:06:28
120.00
120.50
120.00
-0.50
1
427
09:06:24
120.00
120.50
120.00
-0.50
2
426
09:06:18
120.00
120.50
120.00
-0.50
1
424
09:06:14
120.00
120.50
120.00
-0.50
1
423
09:06:12
120.00
120.50
120.00
-0.50
1
422
09:06:02
120.00
120.50
120.00
-0.50
1
421
09:05:56
120.00
120.50
120.50
0
2
420
09:05:52
120.00
120.50
120.00
-0.50
1
418
09:05:47
120.00
120.50
120.00
-0.50
1
417
09:05:46
120.00
120.50
120.00
-0.50
1
416
09:05:46
120.00
120.50
120.00
-0.50
1
415
09:05:46
120.00
120.50
120.00
-0.50
1
414
09:05:46
120.00
120.50
120.00
-0.50
3
413
09:05:46
120.50
121.00
120.50
0
4
410
09:05:46
120.50
121.00
120.50
0
15
406
09:05:46
120.50
121.00
120.50
0
66
391
09:05:46
120.50
121.00
120.50
0
6
325
09:05:42
120.50
121.00
120.50
0
2
319
09:05:31
120.50
121.00
120.50
0
1
317
09:05:31
120.50
121.00
120.50
0
1
316
09:05:17
120.50
121.00
120.50
0
1
315
09:05:10
120.50
121.00
120.50
0
1
314
09:05:04
120.50
121.00
120.50
0
1
313
09:04:43
120.50
121.00
120.50
0
3
312
09:04:39
120.50
121.00
121.00
+0.50
1
309
09:04:36
120.50
121.00
121.00
+0.50
1
308
09:04:33
120.50
121.00
121.00
+0.50
1
307
09:04:30
120.50
121.00
121.00
+0.50
1
306
09:04:21
120.50
121.00
120.50
0
1
305
09:04:17
120.50
121.00
121.00
+0.50
1
304
09:04:17
120.50
121.00
120.50
0
2
303
09:04:07
120.50
121.00
120.50
0
1
301
09:04:02
120.50
121.00
120.50
0
1
300
09:03:58
120.50
121.00
121.00
+0.50
1
299
09:03:51
120.50
121.00
121.00
+0.50
2
298
09:03:51
120.50
121.00
121.00
+0.50
1
296
09:03:38
120.50
121.00
121.00
+0.50
2
295
09:03:37
120.50
121.00
120.50
0
1
293
09:03:30
120.50
121.00
121.00
+0.50
1
292
09:03:08
120.50
121.00
120.50
0
1
291
09:02:56
120.50
121.00
120.50
0
2
290
09:02:48
120.50
121.00
121.00
+0.50
1
288
09:02:37
120.50
121.00
120.50
0
9
287
09:02:35
120.50
121.00
120.50
0
1
278
09:02:31
120.50
121.00
121.00
+0.50
1
277
09:02:25
120.50
121.00
121.00
+0.50
1
276
09:02:24
120.50
121.00
121.00
+0.50
2
275
09:02:24
120.50
121.00
121.00
+0.50
2
273
09:02:22
120.50
121.00
120.50
0
27
271
09:02:18
120.50
121.00
121.00
+0.50
2
244
09:02:17
120.50
121.00
120.50
0
1
242
09:02:16
120.50
121.00
121.00
+0.50
1
241
09:02:15
120.50
121.00
121.00
+0.50
1
240
09:02:13
120.50
121.00
121.00
+0.50
1
239
09:02:13
120.50
121.00
121.00
+0.50
1
238
09:02:07
120.50
121.00
121.00
+0.50
3
237
09:02:03
120.50
121.00
121.00
+0.50
1
234
09:02:01
120.50
121.00
121.00
+0.50
1
233
09:02:00
120.50
121.00
121.00
+0.50
2
232
09:01:58
120.50
121.00
121.00
+0.50
2
230
09:01:56
120.50
121.00
120.50
0
1
228
09:01:50
120.50
121.00
121.00
+0.50
1
227
09:01:45
120.50
121.00
121.00
+0.50
1
226
09:01:39
120.50
121.00
120.50
0
1
225
09:01:37
120.50
121.00
120.50
0
3
224
09:01:36
120.50
121.00
121.00
+0.50
1
221
09:01:24
120.50
121.00
121.00
+0.50
1
220
09:01:19
121.00
121.50
121.00
+0.50
1
219
09:01:17
120.50
121.00
121.00
+0.50
1
218
09:01:16
120.50
121.00
121.00
+0.50
1
217
09:01:16
120.50
121.00
121.00
+0.50
1
216
09:01:15
121.00
121.50
121.00
+0.50
1
215
09:01:15
120.50
121.00
121.00
+0.50
1
214
09:01:14
121.00
121.50
121.00
+0.50
1
213
09:01:11
120.50
121.00
121.00
+0.50
1
212
09:01:11
120.50
121.00
121.00
+0.50
1
211
09:01:10
121.00
121.50
121.00
+0.50
3
210
09:01:10
120.50
121.00
121.00
+0.50
2
207
09:01:10
120.50
121.00
121.00
+0.50
2
205
09:01:10
120.50
121.00
121.00
+0.50
2
203
09:01:10
120.50
121.00
121.00
+0.50
1
201
09:01:09
120.50
121.00
121.00
+0.50
1
200
09:01:07
120.50
121.00
121.00
+0.50
5
199
09:01:07
120.50
121.00
121.00
+0.50
1
194
09:01:01
120.50
121.00
121.00
+0.50
1
193
09:00:59
120.50
121.00
120.50
0
1
192
09:00:58
120.50
121.00
121.00
+0.50
1
191
09:00:55
120.50
121.00
121.00
+0.50
3
190
09:00:52
120.50
121.00
121.00
+0.50
1
187
09:00:51
120.50
121.00
121.00
+0.50
1
186
09:00:51
120.50
121.00
121.00
+0.50
1
185
09:00:51
120.50
121.00
121.00
+0.50
1
184
09:00:50
120.50
121.00
121.00
+0.50
1
183
09:00:48
120.50
121.00
121.00
+0.50
1
182
09:00:47
120.50
121.00
121.00
+0.50
1
181
09:00:46
120.50
121.00
121.00
+0.50
1
180
09:00:45
120.50
121.00
121.00
+0.50
1
179
09:00:44
120.50
121.00
121.00
+0.50
1
178
09:00:42
120.50
121.00
121.00
+0.50
20
177
09:00:39
120.50
121.00
120.50
0
1
157
09:00:36
120.50
121.00
120.50
0
1
156
09:00:33
120.50
121.00
120.50
0
2
155
09:00:27
120.50
121.00
120.50
0
1
153
09:00:22
120.00
120.50
120.50
0
4
152
09:00:19
120.00
120.50
120.00
-0.50
1
148
09:00:18
120.00
120.50
120.00
-0.50
1
147
09:00:18
120.00
120.50
120.50
0
4
146
09:00:11
120.00
120.50
120.00
-0.50
1
142
09:00:11
120.00
120.50
120.00
-0.50
6
141
09:00:10
120.00
120.50
120.00
-0.50
1
135
09:00:10
120.00
120.50
120.00
-0.50
1
134
09:00:10
--
--
120.50
0
133
133
其他人也逛...
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 17 Pro (256G)
麥當勞大麥克 好禮即享券
Apple iPhone 17 (256G)
PChome 購物儲值3, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值50, 000元
LG AS651DSS0 空氣清淨機
GARMIN VENU 3 GPS 智慧腕錶
GARMIN VENU 3S GPS 智慧腕錶
個股名稱
專家：議價空間放大與剛需支撐 ...
科技讓台灣成信任品牌 85度C、...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
基隆河油污應變檢驗 台水：供水...
‧
財部：創投事業合夥人證交所得 ...
‧
重返美飛行「母校」 華航高星潢...
更多
加密貨幣
比特幣
BTC
91295.18
1,905.82
2.13%
以太幣
ETH
3134.44
109.95
3.64%
瑞波幣
XRP
2.09
0.05
2.57%
比特幣現金
BCH
595.94
35.43
6.32%
萊特幣
LTC
83.11
2.62
3.25%
卡達幣
ADA
0.430808
0.01
3.49%
波場幣
TRX
0.287713
0.00
0.73%
恆星幣
XLM
0.242348
0.00
0.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
