最新[公告] 特力:代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告熱門[公告] 永彰:董事會決議解除本公司已知悉之董事競業禁止限制

更新報價

精成科 (6191) 電子零組件業上市華新集團

87.10 ▲+1.00 +1.16% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,895	87.00	56	87.10	6	86.90	88.20	86.50	86.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.00	87.10	87.10	+1.00	1	1895
13:30:00	87.10	87.20	87.10	+1.00	118	1894
13:24:57	87.20	87.50	87.20	+1.10	1	1776
13:24:56	87.20	87.50	87.20	+1.10	1	1775
13:24:46	87.20	87.30	87.30	+1.20	2	1774
13:24:36	87.20	87.30	87.20	+1.10	1	1772
13:24:31	87.20	87.30	87.20	+1.10	3	1771
13:24:30	87.20	87.30	87.30	+1.20	2	1768
13:24:30	87.20	87.30	87.30	+1.20	2	1766
13:24:28	87.20	87.30	87.30	+1.20	1	1764
13:24:26	87.20	87.30	87.20	+1.10	1	1763
13:24:21	87.20	87.30	87.20	+1.10	1	1762
13:24:21	87.20	87.30	87.30	+1.20	1	1761
13:24:12	87.20	87.30	87.30	+1.20	1	1760
13:24:12	87.20	87.30	87.30	+1.20	1	1759
13:24:05	87.20	87.30	87.20	+1.10	1	1758
13:24:03	87.20	87.30	87.20	+1.10	1	1757
13:24:03	87.20	87.30	87.30	+1.20	1	1756
13:23:45	87.20	87.30	87.20	+1.10	2	1755
13:23:40	87.20	87.30	87.20	+1.10	1	1753
13:23:32	87.20	87.30	87.30	+1.20	1	1752
13:22:55	87.20	87.30	87.30	+1.20	1	1751
13:22:55	87.20	87.30	87.20	+1.10	1	1750
13:22:11	87.20	87.40	87.20	+1.10	1	1749
13:21:58	87.20	87.30	87.30	+1.20	1	1748
13:21:57	87.20	87.30	87.20	+1.10	3	1747
13:21:52	87.20	87.40	87.20	+1.10	1	1744
13:21:48	87.20	87.30	87.30	+1.20	1	1743
13:21:32	87.30	87.40	87.20	+1.10	1	1742
13:21:32	87.30	87.40	87.30	+1.20	3	1741
13:21:17	87.30	87.40	87.30	+1.20	1	1738
13:20:58	87.20	87.40	87.20	+1.10	1	1737
13:20:46	87.20	87.40	87.20	+1.10	1	1736
13:20:40	87.20	87.40	87.20	+1.10	1	1735
13:20:31	87.30	87.40	87.30	+1.20	2	1734
13:20:25	87.30	87.40	87.30	+1.20	1	1732
13:20:25	87.30	87.40	87.30	+1.20	2	1731
13:20:22	87.30	87.50	87.30	+1.20	1	1729
13:20:14	87.30	87.50	87.30	+1.20	2	1728
13:20:14	87.40	87.50	87.40	+1.30	1	1726
13:18:46	87.30	87.50	87.30	+1.20	5	1725
13:18:21	87.30	87.50	87.50	+1.40	1	1720
13:18:00	87.40	87.50	87.40	+1.30	1	1719
13:18:00	87.30	87.40	87.40	+1.30	9	1718
13:18:00	87.30	87.40	87.30	+1.20	2	1709
13:17:38	87.30	87.40	87.30	+1.20	1	1707
13:17:32	87.30	87.40	87.30	+1.20	2	1706
13:17:07	87.30	87.40	87.40	+1.30	3	1704
13:17:05	87.30	87.40	87.40	+1.30	4	1701
13:16:59	87.20	87.30	87.30	+1.20	1	1697
13:16:58	87.20	87.30	87.20	+1.10	1	1696
13:16:44	87.20	87.30	87.30	+1.20	15	1695
13:16:44	87.10	87.20	87.20	+1.10	2	1680
13:16:44	87.10	87.20	87.20	+1.10	1	1678
13:16:41	87.10	87.30	87.30	+1.20	2	1677
13:16:36	87.10	87.30	87.10	+1.00	1	1675
13:15:37	87.10	87.30	87.10	+1.00	1	1674
13:15:37	87.10	87.30	87.10	+1.00	5	1673
13:15:06	87.10	87.30	87.10	+1.00	1	1668
13:14:42	87.20	87.30	87.10	+1.00	1	1667
13:14:42	87.20	87.30	87.20	+1.10	1	1666
13:14:42	87.10	87.20	87.20	+1.10	6	1665
13:14:41	87.10	87.20	87.10	+1.00	1	1659
13:14:38	87.10	87.30	87.10	+1.00	1	1658
13:14:38	87.10	87.30	87.10	+1.00	5	1657
13:14:32	87.10	87.30	87.10	+1.00	1	1652
13:14:27	87.20	87.30	87.10	+1.00	2	1651
13:14:27	87.20	87.30	87.20	+1.10	1	1649
13:14:27	87.10	87.20	87.20	+1.10	10	1648
13:14:06	87.10	87.30	87.10	+1.00	1	1638
13:14:04	87.10	87.30	87.10	+1.00	2	1637
13:14:04	87.10	87.30	87.10	+1.00	7	1635
13:14:02	87.10	87.30	87.10	+1.00	1	1628
13:14:02	87.10	87.30	87.10	+1.00	1	1627
13:13:55	87.10	87.30	87.10	+1.00	1	1626
13:13:55	87.10	87.30	87.10	+1.00	2	1625
13:13:51	87.20	87.30	87.20	+1.10	1	1623
13:13:51	87.20	87.30	87.20	+1.10	1	1622
13:13:50	87.20	87.30	87.20	+1.10	3	1621
13:13:50	87.20	87.30	87.20	+1.10	10	1618
13:13:43	87.20	87.30	87.20	+1.10	1	1608
13:13:43	87.30	87.40	87.20	+1.10	1	1607
13:13:43	87.30	87.40	87.30	+1.20	2	1606
13:13:43	87.30	87.40	87.30	+1.20	9	1604
13:13:32	87.30	87.40	87.30	+1.20	1	1595
13:13:18	87.30	87.40	87.30	+1.20	2	1594
13:13:18	87.30	87.40	87.30	+1.20	5	1592
13:13:07	87.30	87.40	87.30	+1.20	1	1587
13:13:07	87.40	87.60	87.30	+1.20	2	1586
13:13:07	87.40	87.60	87.40	+1.30	1	1584
13:13:06	87.40	87.60	87.40	+1.30	10	1583
13:12:53	87.40	87.60	87.40	+1.30	2	1573
13:12:53	87.40	87.60	87.40	+1.30	8	1571
13:12:40	87.40	87.60	87.40	+1.30	1	1563
13:12:26	87.40	87.60	87.40	+1.30	1	1562
13:12:26	87.50	87.60	87.50	+1.40	1	1561
13:12:26	87.50	87.60	87.50	+1.40	5	1560
13:12:26	87.50	87.60	87.50	+1.40	1	1555
13:12:26	87.50	87.60	87.50	+1.40	15	1554
13:12:03	87.50	87.60	87.50	+1.40	1	1539
13:12:03	87.60	87.70	87.60	+1.50	3	1538
13:12:03	87.60	87.70	87.60	+1.50	10	1535
13:12:02	87.60	87.70	87.60	+1.50	1	1525
13:12:01	87.60	87.70	87.60	+1.50	1	1524
13:12:01	87.60	87.70	87.60	+1.50	1	1523
13:11:37	87.60	87.70	87.60	+1.50	1	1522
13:10:56	87.60	87.70	87.60	+1.50	1	1521
13:10:08	87.60	87.70	87.60	+1.50	1	1520
13:10:02	87.60	87.70	87.60	+1.50	1	1519
13:09:14	87.60	87.70	87.60	+1.50	1	1518
13:08:58	87.60	87.70	87.60	+1.50	1	1517
13:07:52	87.60	87.70	87.60	+1.50	1	1516
13:07:43	87.60	87.70	87.60	+1.50	1	1515
13:07:19	87.60	87.70	87.60	+1.50	1	1514
13:06:50	87.60	87.70	87.60	+1.50	1	1513
13:06:50	87.60	87.70	87.60	+1.50	2	1512
13:06:44	87.60	87.70	87.60	+1.50	10	1510
13:06:38	87.60	87.70	87.60	+1.50	1	1500
13:05:59	87.60	87.70	87.60	+1.50	1	1499
13:05:14	87.60	87.70	87.60	+1.50	1	1498
13:04:10	87.60	87.70	87.60	+1.50	1	1497
13:04:03	87.60	87.70	87.60	+1.50	2	1496
13:02:57	87.60	87.70	87.60	+1.50	1	1494
13:02:00	87.60	87.70	87.60	+1.50	1	1493
13:01:35	87.60	87.70	87.70	+1.60	1	1492
13:00:46	87.60	87.70	87.60	+1.50	1	1491
13:00:00	87.60	87.70	87.60	+1.50	1	1490
12:59:59	87.60	87.70	87.60	+1.50	1	1489
12:59:07	87.60	87.70	87.70	+1.60	1	1488
12:59:06	87.60	87.70	87.70	+1.60	2	1487
12:57:38	87.60	87.70	87.70	+1.60	1	1485
12:54:54	87.60	87.80	87.80	+1.70	1	1484
12:54:16	87.60	87.80	87.80	+1.70	1	1483
12:50:20	87.60	87.80	87.80	+1.70	1	1482
12:49:53	87.60	87.80	87.60	+1.50	2	1481
12:49:34	87.60	87.70	87.70	+1.60	6	1479
12:49:02	87.60	87.70	87.70	+1.60	1	1473
12:48:43	87.60	87.70	87.70	+1.60	1	1472
12:48:10	87.60	87.70	87.70	+1.60	1	1471
12:46:42	87.60	87.70	87.70	+1.60	1	1470
12:41:26	87.60	87.70	87.70	+1.60	1	1469
12:40:13	87.60	87.70	87.70	+1.60	10	1468
12:38:58	87.60	87.70	87.60	+1.50	1	1458
12:37:57	87.60	87.70	87.60	+1.50	1	1457
12:37:39	87.70	87.80	87.70	+1.60	3	1456
12:37:30	87.70	87.80	87.70	+1.60	1	1453
12:37:22	87.70	87.80	87.70	+1.60	1	1452
12:37:20	87.70	87.80	87.70	+1.60	1	1451
12:36:15	87.70	87.80	87.70	+1.60	1	1450
12:36:14	87.70	87.80	87.70	+1.60	1	1449
12:36:14	87.70	87.80	87.70	+1.60	1	1448
12:36:10	87.70	87.80	87.70	+1.60	3	1447
12:35:29	87.70	87.80	87.70	+1.60	1	1444
12:35:25	87.70	87.80	87.70	+1.60	1	1443
12:35:05	87.70	87.80	87.70	+1.60	3	1442
12:35:04	87.70	87.80	87.70	+1.60	1	1439
12:34:07	87.70	87.80	87.70	+1.60	2	1438
12:32:57	87.70	87.80	87.70	+1.60	1	1436
12:32:56	87.70	87.80	87.70	+1.60	1	1435
12:30:46	87.70	87.80	87.70	+1.60	1	1434
12:30:12	87.70	87.80	87.70	+1.60	1	1433
12:29:56	87.70	87.80	87.70	+1.60	1	1432
12:29:54	87.70	87.80	87.70	+1.60	1	1431
12:29:25	87.70	87.80	87.70	+1.60	1	1430
12:28:47	87.70	87.80	87.70	+1.60	1	1429
12:26:40	87.70	87.80	87.80	+1.70	1	1428
12:26:33	87.60	87.70	87.70	+1.60	11	1427
12:26:32	87.60	87.70	87.60	+1.50	1	1416
12:26:32	87.60	87.70	87.70	+1.60	1	1415
12:26:14	87.60	87.70	87.70	+1.60	2	1414
12:25:11	87.60	87.70	87.70	+1.60	1	1412
12:25:10	87.60	87.70	87.60	+1.50	1	1411
12:23:49	87.60	87.70	87.70	+1.60	1	1410
12:23:41	87.60	87.70	87.60	+1.50	1	1409
12:23:01	87.60	87.70	87.60	+1.50	1	1408
12:21:29	87.60	87.70	87.70	+1.60	1	1407
12:21:26	87.60	87.70	87.70	+1.60	1	1406
12:20:31	87.50	87.60	87.60	+1.50	1	1405
12:20:29	87.50	87.60	87.60	+1.50	2	1404
12:19:42	87.50	87.60	87.60	+1.50	1	1402
12:19:32	87.50	87.60	87.60	+1.50	1	1401
12:19:26	87.50	87.60	87.60	+1.50	6	1400
12:19:20	87.50	87.60	87.60	+1.50	1	1394
12:16:47	87.50	87.60	87.60	+1.50	1	1393
12:15:55	87.50	87.60	87.60	+1.50	1	1392
12:14:33	87.50	87.60	87.60	+1.50	1	1391
12:12:44	87.50	87.60	87.60	+1.50	1	1390
12:11:19	87.50	87.60	87.50	+1.40	1	1389
12:10:27	87.50	87.60	87.50	+1.40	1	1388
12:10:01	87.50	87.60	87.50	+1.40	3	1387
12:09:59	87.50	87.60	87.60	+1.50	2	1384
12:08:29	87.50	87.60	87.60	+1.50	1	1382
12:07:31	87.50	87.60	87.60	+1.50	1	1381
12:06:54	87.50	87.60	87.60	+1.50	1	1380
12:06:47	87.50	87.60	87.50	+1.40	1	1379
12:06:11	87.40	87.60	87.40	+1.30	1	1378
12:05:10	87.40	87.60	87.40	+1.30	1	1377
12:05:04	87.40	87.50	87.50	+1.40	1	1376
12:04:47	87.50	87.60	87.50	+1.40	2	1375
12:04:15	87.50	87.60	87.50	+1.40	1	1373
12:03:15	87.50	87.60	87.50	+1.40	1	1372
12:02:56	87.50	87.60	87.50	+1.40	1	1371
12:00:04	87.40	87.50	87.50	+1.40	4	1370
12:00:04	87.40	87.50	87.50	+1.40	1	1366
11:59:49	87.40	87.50	87.40	+1.30	1	1365
11:59:43	87.40	87.50	87.50	+1.40	2	1364
11:59:16	87.40	87.50	87.40	+1.30	1	1362
11:58:35	87.50	87.60	87.50	+1.40	1	1361
11:58:32	87.50	87.60	87.50	+1.40	1	1360
11:57:56	87.50	87.60	87.50	+1.40	1	1359
11:57:39	87.50	87.60	87.50	+1.40	1	1358
11:57:30	87.50	87.60	87.50	+1.40	1	1357
11:57:24	87.50	87.60	87.50	+1.40	1	1356
11:56:45	87.50	87.60	87.50	+1.40	1	1355
11:56:24	87.50	87.60	87.50	+1.40	1	1354
11:56:15	87.50	87.60	87.50	+1.40	2	1353
11:55:38	87.50	87.60	87.50	+1.40	1	1351
11:54:46	87.60	87.70	87.60	+1.50	1	1350
11:54:30	87.60	87.70	87.60	+1.50	4	1349
11:54:27	87.60	87.70	87.60	+1.50	1	1345
11:54:03	87.60	87.70	87.60	+1.50	1	1344
11:53:14	87.50	87.70	87.50	+1.40	1	1343
11:52:54	87.60	87.70	87.60	+1.50	1	1342
11:52:37	87.60	87.70	87.60	+1.50	2	1341
11:52:29	87.60	87.70	87.60	+1.50	1	1339
11:52:07	87.60	87.70	87.60	+1.50	1	1338
11:51:44	87.50	87.70	87.50	+1.40	1	1337
11:51:07	87.70	87.80	87.70	+1.60	5	1336
11:50:23	87.70	87.80	87.70	+1.60	1	1331
11:49:11	87.70	87.80	87.70	+1.60	1	1330
11:48:24	87.50	87.70	87.70	+1.60	4	1329
11:48:24	87.50	87.60	87.60	+1.50	1	1325
11:48:24	87.50	87.60	87.60	+1.50	12	1324
11:48:03	87.40	87.50	87.50	+1.40	1	1312
11:47:29	87.40	87.50	87.50	+1.40	2	1311
11:46:24	87.40	87.50	87.50	+1.40	8	1309
11:46:01	87.40	87.50	87.40	+1.30	1	1301
11:45:06	87.40	87.50	87.40	+1.30	1	1300
11:45:02	87.40	87.50	87.40	+1.30	2	1299
11:44:15	87.40	87.50	87.40	+1.30	1	1297
11:43:48	87.40	87.50	87.40	+1.30	2	1296
11:43:37	87.40	87.50	87.40	+1.30	2	1294
11:43:19	87.40	87.50	87.40	+1.30	1	1292
11:43:16	87.40	87.50	87.40	+1.30	1	1291
11:42:36	87.40	87.50	87.40	+1.30	1	1290
11:42:22	87.40	87.50	87.40	+1.30	1	1289
11:41:55	87.40	87.50	87.40	+1.30	1	1288
11:41:28	87.40	87.50	87.40	+1.30	1	1287
11:41:21	87.40	87.50	87.50	+1.40	1	1286
11:41:09	87.40	87.50	87.40	+1.30	2	1285
11:40:47	87.40	87.50	87.40	+1.30	1	1283
11:40:38	87.40	87.50	87.40	+1.30	1	1282
11:40:30	87.40	87.50	87.40	+1.30	3	1281
11:40:26	87.40	87.50	87.40	+1.30	2	1278
11:40:24	87.40	87.50	87.50	+1.40	1	1276
11:40:10	87.40	87.50	87.40	+1.30	1	1275
11:40:09	87.40	87.50	87.40	+1.30	1	1274
11:39:55	87.40	87.50	87.40	+1.30	1	1273
11:39:55	87.50	87.60	87.50	+1.40	1	1272
11:39:55	87.50	87.60	87.50	+1.40	2	1271
11:39:55	87.50	87.60	87.50	+1.40	29	1269
11:39:44	87.50	87.60	87.50	+1.40	1	1240
11:39:29	87.50	87.70	87.50	+1.40	1	1239
11:39:22	87.50	87.60	87.60	+1.50	1	1238
11:39:10	87.50	87.70	87.50	+1.40	2	1237
11:39:09	87.50	87.60	87.60	+1.50	2	1235
11:39:07	87.60	87.70	87.60	+1.50	16	1233
11:39:01	87.60	87.70	87.60	+1.50	1	1217
11:37:48	87.70	87.80	87.70	+1.60	3	1216
11:36:29	87.70	87.80	87.70	+1.60	1	1213
11:36:13	87.70	87.80	87.70	+1.60	1	1212
11:36:12	87.70	87.80	87.70	+1.60	1	1211
11:36:07	87.70	87.80	87.70	+1.60	1	1210
11:31:52	87.70	87.80	87.80	+1.70	1	1209
11:31:43	87.70	87.80	87.80	+1.70	1	1208
11:30:20	87.80	87.90	87.80	+1.70	3	1207
11:27:43	87.70	87.80	87.80	+1.70	4	1204
11:26:27	87.60	87.70	87.70	+1.60	5	1200
11:24:38	87.70	87.80	87.70	+1.60	8	1195
11:22:39	87.70	87.80	87.70	+1.60	1	1187
11:20:01	87.70	87.80	87.70	+1.60	1	1186
11:19:23	87.70	87.80	87.80	+1.70	1	1185
11:19:06	87.70	87.80	87.80	+1.70	5	1184
11:18:54	87.70	87.80	87.70	+1.60	1	1179
11:18:17	87.70	87.80	87.70	+1.60	1	1178
11:17:56	87.70	87.80	87.70	+1.60	1	1177
11:17:50	87.70	87.80	87.70	+1.60	1	1176
11:15:10	87.70	87.80	87.70	+1.60	6	1175
11:14:44	87.70	87.80	87.80	+1.70	1	1169
11:14:17	87.70	87.80	87.80	+1.70	1	1168
11:10:52	87.70	87.80	87.70	+1.60	1	1167
11:10:12	87.70	87.80	87.70	+1.60	1	1166
11:09:14	87.70	87.80	87.80	+1.70	1	1165
11:06:26	87.70	87.80	87.80	+1.70	1	1164
11:06:10	87.70	87.80	87.80	+1.70	2	1163
11:05:12	87.70	87.90	87.70	+1.60	2	1161
11:05:04	87.70	87.80	87.80	+1.70	1	1159
11:04:58	87.80	87.90	87.80	+1.70	1	1158
11:04:43	87.80	87.90	87.80	+1.70	1	1157
11:03:05	87.80	87.90	87.80	+1.70	1	1156
11:02:59	87.70	87.80	87.80	+1.70	10	1155
11:02:53	87.80	87.90	87.80	+1.70	1	1145
11:02:53	87.70	87.80	87.80	+1.70	1	1144
11:02:53	87.80	87.90	87.80	+1.70	1	1143
11:02:31	87.80	87.90	87.80	+1.70	1	1142
11:02:18	87.80	87.90	87.80	+1.70	1	1141
11:02:16	87.80	87.90	87.80	+1.70	3	1140
11:01:42	87.80	87.90	87.80	+1.70	2	1137
11:01:11	87.80	87.90	87.80	+1.70	2	1135
11:01:01	87.80	87.90	87.80	+1.70	1	1133
11:01:01	87.80	87.90	87.90	+1.80	1	1132
11:00:23	87.90	88.00	87.90	+1.80	1	1131
11:00:13	87.90	88.00	87.90	+1.80	2	1130
10:59:06	87.90	88.00	88.00	+1.90	1	1128
10:58:38	88.00	88.10	88.00	+1.90	11	1127
10:58:38	88.00	88.10	88.00	+1.90	2	1116
10:58:28	88.00	88.10	88.00	+1.90	1	1114
10:58:27	88.00	88.10	88.00	+1.90	1	1113
10:57:49	88.00	88.10	88.00	+1.90	1	1112
10:57:44	88.00	88.10	88.00	+1.90	1	1111
10:57:35	88.00	88.10	88.00	+1.90	1	1110
10:57:20	88.00	88.10	88.10	+2.00	1	1109
10:57:20	88.10	88.20	88.10	+2.00	15	1108
10:57:08	88.10	88.20	88.20	+2.10	1	1093
10:56:33	88.10	88.20	88.20	+2.10	1	1092
10:56:11	88.10	88.20	88.20	+2.10	1	1091
10:56:11	88.10	88.20	88.10	+2.00	1	1090
10:55:11	88.10	88.20	88.20	+2.10	1	1089
10:54:03	88.10	88.20	88.20	+2.10	1	1088
10:53:48	88.10	88.20	88.20	+2.10	2	1087
10:53:38	88.10	88.20	88.10	+2.00	1	1085
10:53:38	88.00	88.10	88.10	+2.00	1	1084
10:53:30	88.00	88.20	88.20	+2.10	1	1083
10:52:39	88.00	88.20	88.20	+2.10	1	1082
10:52:09	88.00	88.20	88.20	+2.10	1	1081
10:52:08	88.00	88.10	88.10	+2.00	3	1080
10:51:58	88.00	88.10	88.10	+2.00	1	1077
10:51:25	88.10	88.20	88.10	+2.00	1	1076
10:51:05	88.00	88.10	88.10	+2.00	1	1075
10:50:38	88.00	88.10	88.10	+2.00	1	1074
10:50:27	88.00	88.10	88.10	+2.00	1	1073
10:50:14	88.00	88.10	88.10	+2.00	1	1072
10:50:07	88.10	88.20	88.10	+2.00	1	1071
10:49:59	88.10	88.20	88.10	+2.00	1	1070
10:49:48	88.10	88.20	88.10	+2.00	1	1069
10:49:17	88.00	88.10	88.20	+2.10	1	1068
10:49:17	88.00	88.10	88.10	+2.00	1	1067
10:49:00	88.00	88.20	88.20	+2.10	1	1066
10:49:00	88.10	88.20	88.10	+2.00	1	1065
10:48:55	88.00	88.10	88.10	+2.00	1	1064
10:47:57	88.00	88.20	88.20	+2.10	1	1063
10:47:57	88.10	88.20	88.10	+2.00	1	1062
10:47:39	88.00	88.10	88.10	+2.00	1	1061
10:47:27	88.00	88.10	88.10	+2.00	1	1060
10:47:09	87.90	88.00	88.00	+1.90	1	1059
10:47:09	87.90	88.00	88.00	+1.90	1	1058
10:46:59	87.90	88.00	88.00	+1.90	1	1057
10:46:24	87.90	88.00	88.00	+1.90	1	1056
10:46:23	87.90	88.00	88.00	+1.90	1	1055
10:46:15	87.90	88.00	88.00	+1.90	1	1054
10:45:54	87.90	88.00	88.00	+1.90	1	1053
10:45:51	87.90	88.00	88.00	+1.90	1	1052
10:45:26	87.90	88.00	88.00	+1.90	1	1051
10:45:19	87.90	88.00	87.90	+1.80	1	1050
10:45:16	87.90	88.00	88.00	+1.90	1	1049
10:44:37	87.90	88.00	88.00	+1.90	1	1048
10:44:30	87.90	88.00	88.00	+1.90	1	1047
10:44:19	87.80	87.90	87.90	+1.80	8	1046
10:43:33	87.70	87.80	87.80	+1.70	3	1038
10:43:33	87.70	87.80	87.80	+1.70	4	1035
10:43:33	87.80	87.90	87.80	+1.70	3	1031
10:42:55	87.70	87.80	87.80	+1.70	1	1028
10:42:55	87.80	87.90	87.80	+1.70	9	1027
10:42:55	87.80	87.90	87.90	+1.80	1	1018
10:41:29	87.90	88.00	87.90	+1.80	5	1017
10:40:37	87.90	88.00	87.90	+1.80	1	1012
10:40:09	87.90	88.00	87.90	+1.80	1	1011
10:39:49	87.90	88.00	87.90	+1.80	1	1010
10:39:44	87.90	88.00	87.90	+1.80	1	1009
10:39:23	87.90	88.00	87.90	+1.80	1	1008
10:38:10	88.00	88.10	88.00	+1.90	4	1007
10:38:10	88.00	88.10	88.00	+1.90	3	1003
10:37:52	88.00	88.10	88.10	+2.00	1	1000
10:37:39	88.00	88.10	88.10	+2.00	1	999
10:37:33	88.00	88.20	88.00	+1.90	1	998
10:37:24	88.00	88.20	88.00	+1.90	1	997
10:37:21	88.00	88.20	88.00	+1.90	1	996
10:37:15	88.00	88.20	88.00	+1.90	2	995
10:36:09	88.10	88.20	88.10	+2.00	1	993
10:35:59	88.00	88.10	88.10	+2.00	1	992
10:35:46	88.00	88.10	88.10	+2.00	1	991
10:35:40	88.00	88.10	88.10	+2.00	2	990
10:35:16	88.00	88.10	88.10	+2.00	1	988
10:35:16	88.00	88.10	88.10	+2.00	6	987
10:34:08	87.90	88.10	88.10	+2.00	1	981
10:34:07	87.90	88.10	88.10	+2.00	1	980
10:34:07	88.00	88.10	88.00	+1.90	2	979
10:34:07	88.00	88.10	88.00	+1.90	10	977
10:33:59	88.00	88.10	88.10	+2.00	1	967
10:32:58	88.00	88.20	88.20	+2.10	1	966
10:32:58	88.10	88.20	88.10	+2.00	7	965
10:32:40	88.10	88.20	88.20	+2.10	1	958
10:32:35	88.10	88.20	88.20	+2.10	1	957
10:32:33	88.10	88.20	88.10	+2.00	3	956
10:32:30	88.10	88.20	88.20	+2.10	1	953
10:32:28	88.10	88.20	88.20	+2.10	1	952
10:32:26	88.10	88.20	88.20	+2.10	1	951
10:32:19	88.10	88.20	88.20	+2.10	1	950
10:32:19	88.00	88.10	88.10	+2.00	7	949
10:32:19	88.00	88.10	88.10	+2.00	3	942
10:32:19	88.00	88.10	88.10	+2.00	3	939
10:32:19	87.90	88.00	88.00	+1.90	47	936
10:32:16	87.90	88.00	88.00	+1.90	10	889
10:31:56	87.90	88.00	88.00	+1.90	1	879
10:31:55	87.90	88.00	88.00	+1.90	1	878
10:31:55	87.90	88.00	87.90	+1.80	2	877
10:31:43	87.90	88.00	88.00	+1.90	1	875
10:31:25	87.90	88.00	88.00	+1.90	1	874
10:31:18	87.90	88.00	88.00	+1.90	1	873
10:31:18	87.80	87.90	87.90	+1.80	9	872
10:31:18	87.80	87.90	87.90	+1.80	1	863
10:31:06	87.80	87.90	87.90	+1.80	1	862
10:31:06	87.80	87.90	87.90	+1.80	5	861
10:30:21	87.80	87.90	87.90	+1.80	1	856
10:30:21	87.70	87.80	87.80	+1.70	6	855
10:30:21	87.70	87.80	87.80	+1.70	6	849
10:30:04	87.70	87.80	87.80	+1.70	2	843
10:30:02	87.70	87.80	87.70	+1.60	1	841
10:29:25	87.70	87.80	87.80	+1.70	2	840
10:29:21	87.70	87.80	87.80	+1.70	2	838
10:27:45	87.70	87.80	87.80	+1.70	2	836
10:27:37	87.70	87.80	87.70	+1.60	2	834
10:27:07	87.60	87.70	87.70	+1.60	17	832
10:26:41	87.50	87.60	87.60	+1.50	3	815
10:26:41	87.60	87.70	87.60	+1.50	2	812
10:26:40	87.50	87.70	87.70	+1.60	1	810
10:26:40	87.50	87.60	87.60	+1.50	11	809
10:26:39	87.60	87.70	87.60	+1.50	2	798
10:25:01	87.50	87.60	87.60	+1.50	1	796
10:24:57	87.60	87.70	87.60	+1.50	2	795
10:24:37	87.60	87.70	87.60	+1.50	1	793
10:24:17	87.60	87.70	87.60	+1.50	1	792
10:23:54	87.60	87.70	87.60	+1.50	1	791
10:23:49	87.60	87.70	87.60	+1.50	1	790
10:23:42	87.60	87.70	87.60	+1.50	5	789
10:22:22	87.60	87.70	87.60	+1.50	1	784
10:22:05	87.60	87.70	87.60	+1.50	1	783
10:21:43	87.60	87.70	87.60	+1.50	2	782
10:21:03	87.60	87.70	87.60	+1.50	1	780
10:21:03	87.60	87.70	87.60	+1.50	1	779
10:20:21	87.60	87.70	87.60	+1.50	1	778
10:20:15	87.60	87.70	87.60	+1.50	1	777
10:19:58	87.60	87.70	87.60	+1.50	1	776
10:19:52	87.60	87.70	87.60	+1.50	1	775
10:19:38	87.70	87.80	87.70	+1.60	1	774
10:19:19	87.70	87.80	87.70	+1.60	3	773
10:18:43	87.70	87.80	87.70	+1.60	2	770
10:18:10	87.60	87.70	87.70	+1.60	24	768
10:18:05	87.60	87.70	87.60	+1.50	1	744
10:17:52	87.60	87.70	87.60	+1.50	1	743
10:17:41	87.60	87.70	87.60	+1.50	1	742
10:16:20	87.70	87.80	87.70	+1.60	1	741
10:16:12	87.60	87.70	87.70	+1.60	2	740
10:16:09	87.60	87.70	87.60	+1.50	1	738
10:15:55	87.70	87.80	87.70	+1.60	1	737
10:15:52	87.70	87.80	87.70	+1.60	1	736
10:15:49	87.70	87.80	87.70	+1.60	1	735
10:15:47	87.70	87.80	87.70	+1.60	1	734
10:15:13	87.70	87.80	87.70	+1.60	1	733
10:14:43	87.70	87.80	87.70	+1.60	1	732
10:14:38	87.70	87.80	87.70	+1.60	1	731
10:14:19	87.70	87.80	87.70	+1.60	1	730
10:14:01	87.70	87.80	87.70	+1.60	1	729
10:13:57	87.70	87.80	87.70	+1.60	1	728
10:13:03	87.80	87.90	87.80	+1.70	1	727
10:12:58	87.80	87.90	87.80	+1.70	2	726
10:12:58	87.80	87.90	87.80	+1.70	3	724
10:12:56	87.80	87.90	87.80	+1.70	2	721
10:12:51	87.80	87.90	87.90	+1.80	1	719
10:12:44	87.80	87.90	87.90	+1.80	1	718
10:12:21	87.80	87.90	87.80	+1.70	2	717
10:12:06	87.70	87.80	87.80	+1.70	19	715
10:11:48	87.70	87.80	87.80	+1.70	1	696
10:10:52	87.70	87.80	87.80	+1.70	1	695
10:10:04	87.70	87.80	87.80	+1.70	1	694
10:09:40	87.60	87.70	87.70	+1.60	3	693
10:08:54	87.60	87.70	87.70	+1.60	1	690
10:08:26	87.50	87.60	87.60	+1.50	1	689
10:07:47	87.50	87.70	87.50	+1.40	1	688
10:07:43	87.50	87.70	87.70	+1.60	4	687
10:07:40	87.50	87.70	87.70	+1.60	1	683
10:06:38	87.50	87.70	87.70	+1.60	1	682
10:06:34	87.60	87.70	87.60	+1.50	4	681
10:06:34	87.60	87.70	87.60	+1.50	1	677
10:06:18	87.60	87.70	87.60	+1.50	1	676
10:06:03	87.60	87.70	87.70	+1.60	1	675
10:04:15	87.50	87.70	87.70	+1.60	1	674
10:03:50	87.50	87.60	87.60	+1.50	2	673
10:03:09	87.60	87.70	87.60	+1.50	4	671
10:03:09	87.60	87.70	87.60	+1.50	5	667
10:01:57	87.60	87.70	87.70	+1.60	1	662
10:01:40	87.60	87.70	87.70	+1.60	2	661
10:00:53	87.60	87.70	87.60	+1.50	1	659
10:00:42	87.60	87.70	87.60	+1.50	5	658
10:00:18	87.60	87.70	87.60	+1.50	1	653
09:59:59	87.60	87.70	87.70	+1.60	1	652
09:58:09	87.60	87.70	87.60	+1.50	3	651
09:57:26	87.70	87.80	87.70	+1.60	2	648
09:57:17	87.70	87.80	87.70	+1.60	3	646
09:57:13	87.70	87.80	87.70	+1.60	1	643
09:55:59	87.80	87.90	87.80	+1.70	5	642
09:55:49	87.80	87.90	87.90	+1.80	2	637
09:55:20	87.80	87.90	87.90	+1.80	1	635
09:54:27	87.80	87.90	87.90	+1.80	2	634
09:54:06	87.80	87.90	87.90	+1.80	10	632
09:53:52	87.80	87.90	87.90	+1.80	1	622
09:53:46	87.80	87.90	87.80	+1.70	1	621
09:53:29	87.80	87.90	87.80	+1.70	1	620
09:53:22	87.80	87.90	87.80	+1.70	2	619
09:53:15	87.80	87.90	87.90	+1.80	1	617
09:52:54	87.80	87.90	87.90	+1.80	1	616
09:52:24	87.90	88.00	87.90	+1.80	1	615
09:52:18	87.90	88.00	87.90	+1.80	1	614
09:52:18	87.90	88.00	87.90	+1.80	1	613
09:52:03	87.90	88.00	87.90	+1.80	1	612
09:51:54	87.90	88.00	87.90	+1.80	1	611
09:51:53	87.90	88.00	88.00	+1.90	1	610
09:51:50	87.90	88.00	87.90	+1.80	1	609
09:51:49	87.90	88.00	88.00	+1.90	1	608
09:51:47	87.90	88.00	87.90	+1.80	2	607
09:51:37	87.90	88.00	87.90	+1.80	1	605
09:51:36	87.90	88.00	88.00	+1.90	1	604
09:51:31	87.90	88.00	87.90	+1.80	1	603
09:51:30	87.90	88.00	88.00	+1.90	2	602
09:51:30	87.90	88.00	88.00	+1.90	2	600
09:51:30	87.90	88.00	87.90	+1.80	3	598
09:51:27	87.90	88.00	88.00	+1.90	2	595
09:51:26	87.90	88.00	88.00	+1.90	1	593
09:51:21	87.90	88.00	88.00	+1.90	1	592
09:51:21	87.80	87.90	87.90	+1.80	1	591
09:51:21	87.80	87.90	87.90	+1.80	5	590
09:51:21	87.80	87.90	87.90	+1.80	4	585
09:51:21	87.80	87.90	87.90	+1.80	13	581
09:51:21	87.80	87.90	87.90	+1.80	2	568
09:51:21	87.70	87.80	87.80	+1.70	23	566
09:51:19	87.70	87.80	87.80	+1.70	2	543
09:51:05	87.60	87.70	87.70	+1.60	1	541
09:50:59	87.60	87.80	87.60	+1.50	1	540
09:50:55	87.50	87.60	87.80	+1.70	1	539
09:50:55	87.50	87.60	87.70	+1.60	5	538
09:50:55	87.50	87.60	87.60	+1.50	7	533
09:50:40	87.50	87.60	87.60	+1.50	1	526
09:50:36	87.50	87.60	87.60	+1.50	1	525
09:50:32	87.50	87.60	87.60	+1.50	1	524
09:50:27	87.50	87.60	87.50	+1.40	1	523
09:50:20	87.50	87.60	87.50	+1.40	2	522
09:50:04	87.50	87.60	87.60	+1.50	2	520
09:50:04	87.40	87.50	87.50	+1.40	13	518
09:50:04	87.30	87.40	87.40	+1.30	16	505
09:50:04	87.30	87.40	87.40	+1.30	1	489
09:49:40	87.30	87.40	87.40	+1.30	1	488
09:49:33	87.30	87.40	87.30	+1.20	1	487
09:49:21	87.30	87.40	87.30	+1.20	1	486
09:49:15	87.30	87.40	87.40	+1.30	1	485
09:49:14	87.20	87.30	87.30	+1.20	3	484
09:48:37	87.30	87.40	87.30	+1.20	1	481
09:48:37	87.30	87.40	87.30	+1.20	1	480
09:48:36	87.30	87.40	87.40	+1.30	1	479
09:48:26	87.30	87.40	87.30	+1.20	2	478
09:48:13	87.30	87.40	87.40	+1.30	1	476
09:48:01	87.30	87.40	87.40	+1.30	3	475
09:47:52	87.30	87.40	87.30	+1.20	1	472
09:47:52	87.30	87.40	87.40	+1.30	3	471
09:47:52	87.20	87.40	87.20	+1.10	1	468
09:47:52	87.20	87.30	87.30	+1.20	52	467
09:47:52	87.10	87.20	87.20	+1.10	33	415
09:47:52	87.10	87.20	87.20	+1.10	2	382
09:47:40	87.00	87.10	87.10	+1.00	4	380
09:47:40	87.00	87.10	87.10	+1.00	3	376
09:47:34	87.00	87.10	87.10	+1.00	1	373
09:47:28	87.00	87.10	87.10	+1.00	1	372
09:46:41	87.00	87.10	87.10	+1.00	1	371
09:46:40	87.00	87.10	87.00	+0.90	5	370
09:46:08	87.00	87.10	87.10	+1.00	1	365
09:45:53	87.00	87.10	87.10	+1.00	1	364
09:45:40	87.00	87.10	87.10	+1.00	1	363
09:44:52	86.90	87.00	87.00	+0.90	3	362
09:44:49	87.00	87.10	87.00	+0.90	7	359
09:43:57	87.00	87.10	87.00	+0.90	2	352
09:43:57	87.00	87.10	87.00	+0.90	1	350
09:43:30	87.00	87.10	87.00	+0.90	3	349
09:43:29	87.00	87.10	87.10	+1.00	1	346
09:43:09	87.00	87.10	87.00	+0.90	5	345
09:42:34	87.00	87.10	87.00	+0.90	1	340
09:42:16	86.90	87.00	87.00	+0.90	3	339
09:42:15	86.90	87.00	87.00	+0.90	1	336
09:42:14	86.90	87.00	87.00	+0.90	1	335
09:42:12	86.90	87.00	87.00	+0.90	1	334
09:42:04	86.90	87.00	87.00	+0.90	1	333
09:41:05	86.90	87.00	87.00	+0.90	1	332
09:40:49	86.90	87.00	87.00	+0.90	1	331
09:40:38	86.90	87.00	87.10	+1.00	1	330
09:40:38	86.90	87.00	87.00	+0.90	1	329
09:39:57	86.90	87.00	87.00	+0.90	1	328
09:39:32	87.00	87.10	87.00	+0.90	1	327
09:39:25	87.00	87.10	87.00	+0.90	1	326
09:39:21	87.00	87.10	87.00	+0.90	1	325
09:39:18	86.90	87.00	87.00	+0.90	1	324
09:39:11	86.90	87.00	87.00	+0.90	1	323
09:39:09	86.90	87.00	87.00	+0.90	1	322
09:38:28	86.90	87.00	86.90	+0.80	1	321
09:38:22	86.80	87.00	87.00	+0.90	1	320
09:37:47	86.90	87.00	87.00	+0.90	1	319
09:37:41	86.90	87.00	87.00	+0.90	1	318
09:37:26	86.90	87.00	87.00	+0.90	1	317
09:37:26	86.90	87.00	87.00	+0.90	1	316
09:37:21	86.90	87.00	87.00	+0.90	2	315
09:36:35	86.80	86.90	86.90	+0.80	2	313
09:36:00	86.90	87.00	87.00	+0.90	1	311
09:35:52	86.80	86.90	86.90	+0.80	3	310
09:35:45	86.90	87.00	86.90	+0.80	7	307
09:34:38	86.90	87.00	86.90	+0.80	1	300
09:34:14	86.90	87.00	86.90	+0.80	1	299
09:33:59	86.90	87.00	86.90	+0.80	1	298
09:33:56	86.90	87.00	87.00	+0.90	5	297
09:33:08	86.90	87.00	86.90	+0.80	1	292
09:32:02	86.90	87.00	87.00	+0.90	1	291
09:31:57	86.90	87.00	87.00	+0.90	1	290
09:31:35	86.90	87.00	87.00	+0.90	1	289
09:31:35	86.80	86.90	86.90	+0.80	8	288
09:31:19	86.80	86.90	86.80	+0.70	2	280
09:31:14	86.80	86.90	86.80	+0.70	1	278
09:30:33	86.70	86.80	86.80	+0.70	5	277
09:29:47	86.70	86.80	86.70	+0.60	1	272
09:29:41	86.70	86.80	86.70	+0.60	4	271
09:29:21	86.80	86.90	86.80	+0.70	2	267
09:28:59	86.70	86.80	86.80	+0.70	2	265
09:28:01	86.70	86.80	86.70	+0.60	1	263
09:27:42	86.70	86.80	86.80	+0.70	2	262
09:27:28	86.70	86.80	86.70	+0.60	1	260
09:26:43	86.70	86.80	86.70	+0.60	1	259
09:26:36	86.70	86.80	86.70	+0.60	1	258
09:26:14	86.70	86.80	86.70	+0.60	1	257
09:26:07	86.70	86.80	86.70	+0.60	1	256
09:25:58	86.70	86.80	86.80	+0.70	1	255
09:25:23	86.70	86.80	86.70	+0.60	1	254
09:25:18	86.70	86.80	86.70	+0.60	1	253
09:25:08	86.70	86.80	86.70	+0.60	2	252
09:24:13	86.80	86.90	86.80	+0.70	10	250
09:24:07	86.80	86.90	86.80	+0.70	1	240
09:24:05	86.80	86.90	86.80	+0.70	1	239
09:23:54	86.80	86.90	86.80	+0.70	1	238
09:23:34	86.80	86.90	86.80	+0.70	2	237
09:23:19	86.80	86.90	86.80	+0.70	1	235
09:23:03	86.80	86.90	86.80	+0.70	1	234
09:23:00	86.80	86.90	86.80	+0.70	1	233
09:22:43	86.80	86.90	86.90	+0.80	1	232
09:22:08	86.80	86.90	86.90	+0.80	1	231
09:22:02	86.80	86.90	86.80	+0.70	5	230
09:21:22	86.80	86.90	86.90	+0.80	5	225
09:21:08	86.80	86.90	86.90	+0.80	1	220
09:21:02	86.80	86.90	86.90	+0.80	5	219
09:19:04	86.90	87.00	86.90	+0.80	1	214
09:19:04	86.90	87.00	86.90	+0.80	2	213
09:19:04	86.90	87.00	87.00	+0.90	1	211
09:18:58	86.90	87.00	86.90	+0.80	1	210
09:18:58	86.90	87.00	86.90	+0.80	1	209
09:18:42	86.90	87.00	86.90	+0.80	1	208
09:18:35	86.90	87.00	86.90	+0.80	1	207
09:16:43	86.90	87.00	87.00	+0.90	1	206
09:16:33	87.00	87.10	87.00	+0.90	1	205
09:16:16	86.90	87.00	87.00	+0.90	12	204
09:16:16	86.90	87.00	86.90	+0.80	1	192
09:16:08	86.90	87.00	86.90	+0.80	1	191
09:15:50	86.80	87.00	87.00	+0.90	1	190
09:14:07	87.20	87.30	87.20	+1.10	1	189
09:14:04	87.20	87.30	87.20	+1.10	1	188
09:12:48	87.00	87.20	86.80	+0.70	8	187
09:12:48	87.00	87.20	86.90	+0.80	1	179
09:12:48	87.00	87.20	87.00	+0.90	1	178
09:12:37	87.20	87.30	87.20	+1.10	1	177
09:12:37	87.20	87.30	87.20	+1.10	3	176
09:12:37	87.20	87.30	87.20	+1.10	2	173
09:12:34	87.20	87.30	87.30	+1.20	1	171
09:12:06	87.20	87.30	87.30	+1.20	1	170
09:11:58	87.20	87.30	87.30	+1.20	2	169
09:11:56	87.20	87.30	87.20	+1.10	1	167
09:11:31	87.30	87.40	87.30	+1.20	1	166
09:11:18	87.30	87.40	87.40	+1.30	1	165
09:11:18	87.30	87.40	87.40	+1.30	2	164
09:11:18	87.30	87.40	87.30	+1.20	1	162
09:11:17	87.30	87.40	87.30	+1.20	1	161
09:10:46	87.20	87.30	87.30	+1.20	10	160
09:10:46	87.10	87.20	87.20	+1.10	2	150
09:10:26	87.10	87.30	87.10	+1.00	1	148
09:10:26	87.20	87.30	87.20	+1.10	1	147
09:10:24	87.20	87.30	87.20	+1.10	1	146
09:10:08	87.10	87.20	87.20	+1.10	2	145
09:08:34	87.00	87.10	87.00	+0.90	1	143
09:08:34	87.00	87.10	87.00	+0.90	2	142
09:08:33	87.00	87.10	87.00	+0.90	1	140
09:08:32	87.00	87.10	87.10	+1.00	1	139
09:08:25	87.00	87.10	87.00	+0.90	1	138
09:07:28	87.10	87.20	87.10	+1.00	1	137
09:07:28	87.10	87.20	87.10	+1.00	1	136
09:07:28	87.10	87.20	87.10	+1.00	1	135
09:07:11	87.10	87.20	87.10	+1.00	1	134
09:06:53	87.10	87.20	87.10	+1.00	1	133
09:06:51	87.10	87.20	87.10	+1.00	1	132
09:06:41	87.10	87.20	87.10	+1.00	1	131
09:06:36	87.10	87.20	87.10	+1.00	3	130
09:06:34	87.10	87.20	87.20	+1.10	1	127
09:06:25	87.10	87.20	87.20	+1.10	1	126
09:06:07	87.10	87.20	87.10	+1.00	2	125
09:06:06	87.10	87.20	87.10	+1.00	1	123
09:05:43	87.10	87.20	87.10	+1.00	1	122
09:05:36	87.10	87.20	87.10	+1.00	1	121
09:05:29	87.10	87.20	87.10	+1.00	1	120
09:05:12	87.10	87.20	87.10	+1.00	1	119
09:05:04	87.00	87.20	87.00	+0.90	1	118
09:05:00	87.00	87.20	87.00	+0.90	1	117
09:05:00	87.00	87.10	87.10	+1.00	1	116
09:04:58	86.90	87.00	87.00	+0.90	1	115
09:04:51	86.90	87.00	87.00	+0.90	1	114
09:04:39	86.90	87.00	87.00	+0.90	1	113
09:04:37	86.80	86.90	86.90	+0.80	4	112
09:04:37	86.80	86.90	86.90	+0.80	2	108
09:04:37	86.70	86.80	86.80	+0.70	1	106
09:04:35	86.70	86.80	86.80	+0.70	1	105
09:04:07	86.70	86.80	86.70	+0.60	3	104
09:03:50	86.80	86.90	86.80	+0.70	4	101
09:03:48	86.80	86.90	86.90	+0.80	1	97
09:03:31	86.80	86.90	86.90	+0.80	1	96
09:03:10	86.80	86.90	86.90	+0.80	1	95
09:02:52	86.70	86.90	86.90	+0.80	1	94
09:02:50	86.70	86.90	86.90	+0.80	1	93
09:02:26	86.70	86.90	86.90	+0.80	1	92
09:01:38	86.80	86.90	86.80	+0.70	1	91
09:01:29	86.70	86.80	86.80	+0.70	1	90
09:01:29	86.70	86.80	86.80	+0.70	1	89
09:01:15	86.80	87.00	86.80	+0.70	1	88
09:01:15	87.00	87.20	87.00	+0.90	2	87
09:01:15	86.70	86.80	87.30	+1.20	1	85
09:01:15	86.70	86.80	87.20	+1.10	3	84
09:01:15	86.70	86.80	87.10	+1.00	1	81
09:01:15	86.70	86.80	87.00	+0.90	2	80
09:01:15	86.70	86.80	86.90	+0.80	12	78
09:01:15	86.70	86.80	86.80	+0.70	3	66
09:01:00	86.60	86.80	86.80	+0.70	1	63
09:00:55	86.60	86.80	86.80	+0.70	1	62
09:00:43	86.60	86.80	86.80	+0.70	1	61
09:00:39	86.60	86.80	86.80	+0.70	1	60
09:00:25	86.60	86.90	86.60	+0.50	1	59
09:00:20	86.60	86.90	86.60	+0.50	1	58
09:00:14	86.50	86.90	86.50	+0.40	1	57
09:00:12	86.50	86.90	86.90	+0.80	1	56
09:00:09	--	--	86.90	+0.80	13	55

　

其他人也逛...

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

Samsung Galaxy S25+ (12G/256G)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Google TV Streamer (4K)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

鴻海：今年強勁成長能見度更好...

美國7月CPI年增3.4%　通膨較前...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧上銀第2季獲利創15季高點　下半...
‧財部新規優化保稅倉庫管理　增...
‧市場關注美國關鍵通膨數據　亞...

加密貨幣

比特幣BTC	63407.90	-502.28	-0.79%
以太幣ETH	1886.39	15.13	0.81%
瑞波幣XRP	1.01	0.00	-0.15%
比特幣現金BCH	213.70	0.59	0.27%
萊特幣LTC	45.12	0.01	0.02%
卡達幣ADA	0.182528	-0.01	-4.46%
波場幣TRX	0.335823	0.01	1.59%
恆星幣XLM	0.159302	0.00	-1.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。