24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新壽龍e貸專案上陣 輕鬆應付繳稅需求
熱門
[公告] 台通:有關臺灣臺北地方檢察署至本公司進行搜索調查
更新報價
精成科
(6191)
電子零組件業
上市
華新
集團
69.50
▲+1.70
+2.51%
1.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
2,629
69.40
49
69.50
32
68.20
69.60
68.10
67.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:53:24
69.40
69.50
69.50
+1.70
1
2630
12:52:37
69.40
69.50
69.50
+1.70
1
2629
12:52:33
69.40
69.50
69.50
+1.70
1
2628
12:52:07
69.40
69.50
69.50
+1.70
1
2627
12:51:48
69.40
69.50
69.50
+1.70
1
2626
12:51:09
69.40
69.50
69.40
+1.60
1
2625
12:51:08
69.40
69.50
69.50
+1.70
1
2624
12:50:55
69.40
69.50
69.50
+1.70
1
2623
12:49:59
69.40
69.50
69.40
+1.60
2
2622
12:49:34
69.40
69.50
69.50
+1.70
3
2620
12:49:23
69.40
69.50
69.40
+1.60
5
2617
12:48:58
69.40
69.50
69.50
+1.70
1
2612
12:48:00
69.40
69.50
69.50
+1.70
1
2611
12:47:52
69.40
69.50
69.50
+1.70
1
2610
12:47:30
69.40
69.50
69.50
+1.70
1
2609
12:47:24
69.40
69.50
69.40
+1.60
5
2608
12:46:35
69.40
69.50
69.50
+1.70
1
2603
12:46:04
69.40
69.50
69.50
+1.70
1
2602
12:45:54
69.40
69.50
69.50
+1.70
1
2601
12:45:36
69.40
69.50
69.50
+1.70
1
2600
12:44:41
69.40
69.50
69.40
+1.60
2
2599
12:44:38
69.40
69.50
69.50
+1.70
1
2597
12:44:06
69.40
69.50
69.40
+1.60
2
2596
12:43:52
69.40
69.50
69.50
+1.70
1
2594
12:43:35
69.40
69.50
69.50
+1.70
2
2593
12:43:25
69.40
69.50
69.50
+1.70
2
2591
12:43:21
69.40
69.50
69.40
+1.60
1
2589
12:42:38
69.40
69.50
69.50
+1.70
1
2588
12:41:25
69.40
69.50
69.50
+1.70
1
2587
12:40:16
69.40
69.50
69.50
+1.70
1
2586
12:38:37
69.40
69.50
69.50
+1.70
1
2585
12:37:46
69.40
69.50
69.50
+1.70
1
2584
12:37:12
69.40
69.50
69.50
+1.70
1
2583
12:37:12
69.40
69.50
69.50
+1.70
8
2582
12:35:41
69.30
69.40
69.40
+1.60
5
2574
12:35:40
69.30
69.40
69.40
+1.60
10
2569
12:33:19
69.40
69.50
69.40
+1.60
4
2559
12:33:14
69.30
69.40
69.40
+1.60
2
2555
12:33:14
69.30
69.40
69.40
+1.60
19
2553
12:33:14
69.30
69.40
69.40
+1.60
9
2534
12:30:47
69.40
69.50
69.40
+1.60
6
2525
12:30:45
69.40
69.50
69.40
+1.60
13
2519
12:30:38
69.40
69.50
69.40
+1.60
1
2506
12:30:34
69.40
69.50
69.50
+1.70
1
2505
12:29:28
69.40
69.50
69.40
+1.60
1
2504
12:29:16
69.40
69.50
69.50
+1.70
1
2503
12:28:14
69.40
69.50
69.40
+1.60
1
2502
12:27:30
69.40
69.50
69.40
+1.60
1
2501
12:24:53
69.40
69.50
69.50
+1.70
1
2500
12:24:44
69.50
69.60
69.50
+1.70
2
2499
12:24:43
69.50
69.60
69.50
+1.70
3
2497
12:24:38
69.50
69.60
69.50
+1.70
2
2494
12:24:38
69.50
69.60
69.50
+1.70
2
2492
12:24:38
69.50
69.60
69.50
+1.70
2
2490
12:24:38
69.50
69.60
69.50
+1.70
5
2488
12:24:36
69.50
69.60
69.50
+1.70
1
2483
12:24:32
69.50
69.60
69.50
+1.70
5
2482
12:23:37
69.50
69.60
69.50
+1.70
1
2477
12:21:34
69.50
69.60
69.50
+1.70
3
2476
12:20:18
69.50
69.60
69.50
+1.70
2
2473
12:19:37
69.50
69.60
69.50
+1.70
1
2471
12:19:05
69.50
69.60
69.60
+1.80
2
2470
12:19:00
69.50
69.60
69.60
+1.80
2
2468
12:18:31
69.50
69.60
69.50
+1.70
2
2466
12:18:13
69.50
69.60
69.50
+1.70
1
2464
12:17:47
69.50
69.60
69.50
+1.70
1
2463
12:17:45
69.50
69.60
69.50
+1.70
1
2462
12:17:39
69.50
69.60
69.50
+1.70
1
2461
12:17:29
69.50
69.60
69.50
+1.70
1
2460
12:17:26
69.50
69.60
69.50
+1.70
1
2459
12:17:19
69.50
69.60
69.50
+1.70
30
2458
12:16:44
69.50
69.60
69.50
+1.70
1
2428
12:16:24
69.50
69.60
69.50
+1.70
3
2427
12:16:04
69.50
69.60
69.60
+1.80
1
2424
12:15:45
69.50
69.60
69.60
+1.80
1
2423
12:15:25
69.50
69.60
69.60
+1.80
1
2422
12:15:25
69.50
69.60
69.50
+1.70
6
2421
12:15:20
69.50
69.60
69.50
+1.70
1
2415
12:14:33
69.50
69.60
69.60
+1.80
1
2414
12:13:08
69.50
69.60
69.50
+1.70
1
2413
12:12:25
69.50
69.60
69.50
+1.70
2
2412
12:12:15
69.50
69.60
69.50
+1.70
1
2410
12:10:12
69.50
69.60
69.50
+1.70
1
2409
12:10:10
69.40
69.50
69.50
+1.70
4
2408
12:10:10
69.40
69.50
69.50
+1.70
24
2404
12:10:09
69.40
69.50
69.50
+1.70
8
2380
12:10:09
69.40
69.50
69.50
+1.70
20
2372
12:10:04
69.40
69.50
69.50
+1.70
10
2352
12:10:00
69.40
69.50
69.40
+1.60
1
2342
12:09:43
69.40
69.50
69.50
+1.70
1
2341
12:09:10
69.30
69.50
69.50
+1.70
1
2340
12:09:08
69.30
69.40
69.40
+1.60
75
2339
12:09:08
69.30
69.40
69.30
+1.50
1
2264
12:09:08
69.20
69.30
69.30
+1.50
5
2263
12:09:08
69.20
69.30
69.30
+1.50
41
2258
12:09:08
69.20
69.30
69.30
+1.50
10
2217
12:08:51
69.20
69.30
69.20
+1.40
1
2207
12:08:43
69.20
69.30
69.30
+1.50
10
2206
12:08:26
69.20
69.30
69.30
+1.50
10
2196
12:08:17
69.20
69.30
69.20
+1.40
5
2186
12:05:39
69.20
69.30
69.20
+1.40
1
2181
12:05:32
69.20
69.30
69.20
+1.40
1
2180
12:04:50
69.20
69.30
69.20
+1.40
1
2179
12:04:50
69.20
69.30
69.20
+1.40
1
2178
12:04:24
69.20
69.30
69.20
+1.40
1
2177
12:04:12
69.20
69.30
69.20
+1.40
10
2176
12:03:47
69.20
69.30
69.20
+1.40
2
2166
12:01:13
69.20
69.30
69.20
+1.40
3
2164
11:58:54
69.20
69.30
69.30
+1.50
1
2161
11:57:37
69.20
69.30
69.30
+1.50
1
2160
11:56:47
69.20
69.30
69.20
+1.40
1
2159
11:54:41
69.20
69.30
69.20
+1.40
1
2158
11:54:04
69.20
69.30
69.20
+1.40
2
2157
11:53:53
69.20
69.30
69.20
+1.40
2
2155
11:53:33
69.20
69.30
69.20
+1.40
1
2153
11:52:05
69.20
69.30
69.20
+1.40
3
2152
11:52:02
69.20
69.30
69.30
+1.50
1
2149
11:51:13
69.20
69.30
69.30
+1.50
1
2148
11:51:13
69.20
69.30
69.30
+1.50
4
2147
11:51:13
69.20
69.30
69.30
+1.50
1
2143
11:51:13
69.30
69.40
69.30
+1.50
23
2142
11:47:25
69.20
69.30
69.30
+1.50
2
2119
11:47:25
69.20
69.30
69.30
+1.50
1
2117
11:47:25
69.20
69.30
69.30
+1.50
2
2116
11:47:12
69.30
69.40
69.30
+1.50
3
2114
11:47:12
69.20
69.30
69.30
+1.50
2
2111
11:46:27
69.20
69.40
69.20
+1.40
1
2109
11:45:58
69.20
69.40
69.40
+1.60
1
2108
11:45:58
69.20
69.30
69.30
+1.50
4
2107
11:45:58
69.20
69.30
69.30
+1.50
1
2103
11:45:46
69.20
69.30
69.30
+1.50
12
2102
11:45:31
69.20
69.30
69.20
+1.40
1
2090
11:44:52
69.20
69.30
69.30
+1.50
1
2089
11:44:10
69.20
69.30
69.20
+1.40
1
2088
11:43:16
69.20
69.30
69.20
+1.40
2
2087
11:43:09
69.20
69.30
69.20
+1.40
1
2085
11:42:47
69.30
69.40
69.30
+1.50
31
2084
11:42:23
69.30
69.40
69.30
+1.50
3
2053
11:41:30
69.30
69.40
69.30
+1.50
2
2050
11:39:57
69.30
69.40
69.30
+1.50
1
2048
11:38:55
69.40
69.50
69.40
+1.60
20
2047
11:38:20
69.40
69.50
69.40
+1.60
1
2027
11:36:55
69.40
69.50
69.40
+1.60
1
2026
11:36:14
69.40
69.50
69.40
+1.60
3
2025
11:35:10
69.50
69.60
69.50
+1.70
1
2022
11:34:18
69.40
69.50
69.50
+1.70
4
2021
11:33:12
69.40
69.50
69.40
+1.60
3
2017
11:33:02
69.30
69.50
69.50
+1.70
6
2014
11:33:01
69.30
69.40
69.40
+1.60
2
2008
11:33:01
69.30
69.40
69.40
+1.60
1
2006
11:32:59
69.30
69.40
69.40
+1.60
1
2005
11:32:59
69.30
69.40
69.40
+1.60
10
2004
11:31:43
69.30
69.40
69.40
+1.60
1
1994
11:28:46
69.40
69.50
69.40
+1.60
5
1993
11:28:14
69.40
69.50
69.40
+1.60
5
1988
11:27:51
69.40
69.60
69.40
+1.60
2
1983
11:27:38
69.40
69.50
69.50
+1.70
11
1981
11:27:30
69.40
69.50
69.40
+1.60
1
1970
11:27:24
69.40
69.50
69.40
+1.60
1
1969
11:27:06
69.30
69.60
69.30
+1.50
5
1968
11:27:05
69.40
69.60
69.40
+1.60
8
1963
11:27:05
69.40
69.60
69.40
+1.60
6
1955
11:27:04
69.50
69.60
69.50
+1.70
2
1949
11:27:03
69.40
69.50
69.50
+1.70
89
1947
11:27:02
69.30
69.40
69.40
+1.60
1
1858
11:27:02
69.20
69.40
69.40
+1.60
38
1857
11:27:02
69.20
69.30
69.30
+1.50
1
1819
11:26:50
69.30
69.40
69.30
+1.50
1
1818
11:26:31
69.20
69.40
69.20
+1.40
1
1817
11:26:31
69.30
69.40
69.30
+1.50
1
1816
11:26:10
69.30
69.40
69.30
+1.50
1
1815
11:26:08
69.30
69.40
69.30
+1.50
2
1814
11:26:08
69.30
69.40
69.30
+1.50
10
1812
11:25:37
69.30
69.40
69.30
+1.50
1
1802
11:25:14
69.30
69.40
69.30
+1.50
1
1801
11:24:56
69.30
69.40
69.30
+1.50
1
1800
11:24:52
69.30
69.40
69.30
+1.50
2
1799
11:24:52
69.30
69.40
69.30
+1.50
1
1797
11:24:52
69.30
69.40
69.30
+1.50
8
1796
11:23:34
69.30
69.40
69.40
+1.60
1
1788
11:22:39
69.30
69.40
69.40
+1.60
1
1787
11:18:50
69.30
69.40
69.40
+1.60
1
1786
11:18:44
69.30
69.40
69.30
+1.50
1
1785
11:18:36
69.30
69.40
69.30
+1.50
1
1784
11:18:34
69.30
69.40
69.30
+1.50
3
1783
11:15:36
69.30
69.40
69.30
+1.50
1
1780
11:15:04
69.30
69.40
69.30
+1.50
1
1779
11:14:47
69.30
69.40
69.30
+1.50
1
1778
11:14:34
69.30
69.40
69.30
+1.50
1
1777
11:14:34
69.30
69.40
69.30
+1.50
1
1776
11:14:29
69.30
69.40
69.30
+1.50
1
1775
11:14:28
69.30
69.40
69.30
+1.50
5
1774
11:13:40
69.30
69.40
69.30
+1.50
1
1769
11:12:59
69.30
69.40
69.40
+1.60
1
1768
11:11:20
69.30
69.40
69.30
+1.50
1
1767
11:10:42
69.30
69.40
69.30
+1.50
1
1766
11:09:48
69.30
69.40
69.30
+1.50
1
1765
11:09:45
69.30
69.40
69.30
+1.50
3
1764
11:09:42
69.30
69.40
69.40
+1.60
1
1761
11:08:29
69.20
69.30
69.30
+1.50
1
1760
11:08:29
69.30
69.40
69.30
+1.50
1
1759
11:07:44
69.20
69.40
69.20
+1.40
1
1758
11:06:52
69.30
69.40
69.30
+1.50
2
1757
11:06:43
69.20
69.30
69.30
+1.50
1
1755
11:06:23
69.20
69.40
69.20
+1.40
1
1754
11:05:47
69.20
69.40
69.20
+1.40
2
1753
11:05:28
69.20
69.40
69.20
+1.40
1
1751
11:04:40
69.20
69.30
69.30
+1.50
1
1750
11:02:40
69.30
69.40
69.30
+1.50
2
1749
11:01:57
69.20
69.30
69.30
+1.50
1
1747
11:01:05
69.20
69.40
69.20
+1.40
4
1746
11:01:05
69.30
69.40
69.30
+1.50
2
1742
11:00:57
69.30
69.40
69.30
+1.50
1
1740
11:00:55
69.20
69.30
69.30
+1.50
3
1739
11:00:55
69.30
69.40
69.30
+1.50
3
1736
10:59:29
69.30
69.50
69.30
+1.50
3
1733
10:59:26
69.30
69.50
69.30
+1.50
7
1730
10:59:26
69.30
69.40
69.50
+1.70
1
1723
10:59:26
69.30
69.40
69.40
+1.60
1
1722
10:59:26
69.30
69.40
69.40
+1.60
36
1721
10:59:26
69.20
69.30
69.30
+1.50
1
1685
10:58:48
69.20
69.40
69.20
+1.40
1
1684
10:58:47
69.20
69.30
69.30
+1.50
3
1683
10:58:47
69.20
69.40
69.20
+1.40
6
1680
10:58:47
69.20
69.30
69.30
+1.50
25
1674
10:58:29
69.20
69.30
69.20
+1.40
1
1649
10:56:37
69.20
69.30
69.20
+1.40
1
1648
10:56:30
69.20
69.30
69.20
+1.40
1
1647
10:56:29
69.20
69.30
69.20
+1.40
1
1646
10:55:50
69.20
69.30
69.20
+1.40
4
1645
10:55:50
69.20
69.30
69.20
+1.40
13
1641
10:54:45
69.20
69.30
69.20
+1.40
1
1628
10:54:23
69.20
69.30
69.20
+1.40
1
1627
10:54:04
69.20
69.30
69.20
+1.40
1
1626
10:54:02
69.20
69.30
69.20
+1.40
1
1625
10:53:59
69.20
69.30
69.20
+1.40
5
1624
10:53:46
69.20
69.30
69.20
+1.40
1
1619
10:53:45
69.20
69.30
69.20
+1.40
1
1618
10:53:22
69.20
69.30
69.30
+1.50
1
1617
10:52:17
69.20
69.30
69.30
+1.50
1
1616
10:50:18
69.10
69.30
69.10
+1.30
2
1615
10:50:16
69.20
69.30
69.10
+1.30
2
1613
10:50:16
69.20
69.30
69.20
+1.40
1
1611
10:50:16
69.10
69.30
69.30
+1.50
9
1610
10:50:16
69.10
69.20
69.20
+1.40
16
1601
10:50:16
69.10
69.20
69.20
+1.40
3
1585
10:49:28
69.10
69.20
69.10
+1.30
1
1582
10:46:58
69.10
69.20
69.10
+1.30
1
1581
10:46:24
69.10
69.20
69.10
+1.30
1
1580
10:46:21
69.10
69.20
69.20
+1.40
3
1579
10:44:50
69.10
69.20
69.10
+1.30
1
1576
10:44:50
69.10
69.20
69.10
+1.30
8
1575
10:42:41
69.10
69.20
69.10
+1.30
1
1567
10:42:38
69.10
69.20
69.10
+1.30
5
1566
10:42:36
69.10
69.20
69.10
+1.30
1
1561
10:39:37
69.10
69.20
69.10
+1.30
1
1560
10:39:36
69.20
69.30
69.20
+1.40
2
1559
10:39:07
69.10
69.20
69.20
+1.40
1
1557
10:38:56
69.10
69.20
69.20
+1.40
1
1556
10:38:54
69.10
69.20
69.10
+1.30
1
1555
10:37:44
69.20
69.30
69.20
+1.40
1
1554
10:37:44
69.20
69.30
69.20
+1.40
7
1553
10:37:07
69.20
69.30
69.20
+1.40
1
1546
10:37:05
69.20
69.30
69.20
+1.40
6
1545
10:35:13
69.10
69.30
69.10
+1.30
1
1539
10:35:13
69.10
69.20
69.20
+1.40
1
1538
10:33:40
69.10
69.20
69.20
+1.40
2
1537
10:32:40
69.10
69.30
69.10
+1.30
2
1535
10:32:40
69.20
69.30
69.20
+1.40
10
1533
10:32:31
69.20
69.30
69.20
+1.40
1
1523
10:32:22
69.20
69.30
69.20
+1.40
1
1522
10:32:20
69.20
69.30
69.20
+1.40
1
1521
10:31:42
69.20
69.30
69.20
+1.40
1
1520
10:31:04
69.20
69.30
69.20
+1.40
1
1519
10:31:03
69.20
69.30
69.20
+1.40
2
1518
10:30:53
69.20
69.40
69.20
+1.40
1
1516
10:30:53
69.20
69.40
69.20
+1.40
2
1515
10:30:51
69.20
69.40
69.20
+1.40
1
1513
10:30:51
69.20
69.40
69.40
+1.60
2
1512
10:30:51
69.20
69.30
69.30
+1.50
9
1510
10:29:08
69.10
69.20
69.20
+1.40
1
1501
10:28:37
69.10
69.20
69.20
+1.40
1
1500
10:27:03
69.10
69.20
69.10
+1.30
1
1499
10:27:03
69.10
69.20
69.10
+1.30
1
1498
10:26:25
69.10
69.20
69.10
+1.30
1
1497
10:26:23
69.10
69.20
69.20
+1.40
2
1496
10:26:09
69.10
69.20
69.10
+1.30
1
1494
10:25:03
69.10
69.30
69.10
+1.30
3
1493
10:25:01
69.20
69.30
69.20
+1.40
12
1490
10:25:01
69.20
69.30
69.20
+1.40
1
1478
10:24:25
69.20
69.30
69.20
+1.40
1
1477
10:23:32
69.20
69.30
69.20
+1.40
1
1476
10:23:29
69.20
69.30
69.20
+1.40
1
1475
10:23:28
69.20
69.30
69.30
+1.50
5
1474
10:23:14
69.20
69.30
69.30
+1.50
1
1469
10:23:04
69.20
69.30
69.30
+1.50
1
1468
10:21:14
69.20
69.30
69.30
+1.50
1
1467
10:21:14
69.20
69.30
69.20
+1.40
2
1466
10:21:14
69.30
69.40
69.30
+1.50
9
1464
10:19:40
69.30
69.40
69.40
+1.60
1
1455
10:19:23
69.30
69.40
69.30
+1.50
1
1454
10:19:19
69.30
69.40
69.30
+1.50
1
1453
10:19:19
69.30
69.40
69.30
+1.50
1
1452
10:19:15
69.30
69.40
69.30
+1.50
1
1451
10:19:09
69.30
69.40
69.30
+1.50
1
1450
10:18:44
69.30
69.40
69.30
+1.50
1
1449
10:18:37
69.30
69.40
69.30
+1.50
1
1448
10:18:08
69.20
69.40
69.20
+1.40
1
1447
10:18:08
69.20
69.40
69.40
+1.60
1
1446
10:18:08
69.20
69.40
69.40
+1.60
3
1445
10:17:57
69.20
69.40
69.20
+1.40
6
1442
10:17:56
69.20
69.30
69.30
+1.50
33
1436
10:17:35
69.20
69.30
69.20
+1.40
16
1403
10:17:33
69.10
69.30
69.30
+1.50
6
1387
10:17:33
69.00
69.20
69.20
+1.40
59
1381
10:17:33
69.00
69.20
69.20
+1.40
1
1322
10:17:33
69.00
69.10
69.10
+1.30
24
1321
10:17:33
69.00
69.10
69.10
+1.30
3
1297
10:17:30
69.00
69.10
69.00
+1.20
1
1294
10:16:25
69.00
69.10
69.00
+1.20
1
1293
10:16:22
69.00
69.10
69.00
+1.20
1
1292
10:15:44
69.00
69.10
69.00
+1.20
2
1291
10:15:37
69.00
69.10
69.00
+1.20
1
1289
10:15:36
69.00
69.10
69.00
+1.20
5
1288
10:14:45
69.00
69.10
69.00
+1.20
4
1283
10:14:27
69.00
69.10
69.00
+1.20
1
1279
10:14:26
69.00
69.10
69.00
+1.20
1
1278
10:10:17
69.00
69.10
69.00
+1.20
1
1277
10:10:02
69.00
69.10
69.00
+1.20
1
1276
10:10:02
69.00
69.10
69.00
+1.20
5
1275
10:10:01
69.00
69.10
69.00
+1.20
2
1270
10:09:45
69.00
69.10
69.00
+1.20
2
1268
10:09:29
69.00
69.10
69.00
+1.20
1
1266
10:09:25
69.00
69.10
69.00
+1.20
1
1265
10:08:36
69.00
69.10
69.10
+1.30
1
1264
10:08:07
68.90
69.00
69.00
+1.20
2
1263
10:07:42
68.90
69.00
69.00
+1.20
1
1261
10:07:33
68.90
69.00
69.00
+1.20
1
1260
10:07:13
68.90
69.10
68.90
+1.10
1
1259
10:07:13
69.00
69.10
69.00
+1.20
2
1258
10:07:08
69.00
69.10
69.00
+1.20
1
1256
10:06:57
69.00
69.10
69.00
+1.20
1
1255
10:06:57
69.00
69.10
69.00
+1.20
5
1254
10:05:59
69.00
69.10
69.00
+1.20
1
1249
10:05:59
69.00
69.10
69.00
+1.20
6
1248
10:05:19
69.00
69.10
69.00
+1.20
2
1242
10:05:02
69.00
69.10
69.00
+1.20
2
1240
10:05:00
69.00
69.10
69.00
+1.20
7
1238
10:04:14
69.00
69.10
69.00
+1.20
5
1231
10:03:17
69.00
69.10
69.00
+1.20
1
1226
10:03:17
69.00
69.10
69.00
+1.20
1
1225
10:02:51
69.00
69.10
69.00
+1.20
1
1224
10:02:39
69.00
69.10
69.00
+1.20
1
1223
10:01:21
69.00
69.10
69.00
+1.20
1
1222
10:01:17
69.00
69.10
69.00
+1.20
5
1221
10:01:02
69.00
69.10
69.00
+1.20
1
1216
10:00:52
69.00
69.10
69.00
+1.20
1
1215
09:59:40
69.00
69.20
69.00
+1.20
1
1214
09:59:39
69.00
69.10
69.10
+1.30
3
1213
09:57:52
69.10
69.20
69.10
+1.30
2
1210
09:57:48
69.10
69.20
69.10
+1.30
2
1208
09:57:40
69.10
69.20
69.10
+1.30
1
1206
09:57:37
69.10
69.20
69.10
+1.30
2
1205
09:57:26
69.10
69.20
69.10
+1.30
2
1203
09:57:24
69.10
69.20
69.10
+1.30
2
1201
09:57:24
69.00
69.10
69.10
+1.30
11
1199
09:57:24
69.00
69.10
69.10
+1.30
7
1188
09:57:24
69.00
69.10
69.10
+1.30
8
1181
09:57:07
69.00
69.10
69.00
+1.20
1
1173
09:57:05
69.00
69.10
69.00
+1.20
5
1172
09:56:56
69.00
69.10
69.00
+1.20
1
1167
09:56:55
69.00
69.10
69.00
+1.20
4
1166
09:55:36
69.00
69.10
69.00
+1.20
1
1162
09:55:00
69.00
69.10
69.10
+1.30
1
1161
09:54:51
69.00
69.10
69.00
+1.20
1
1160
09:54:44
69.00
69.10
69.00
+1.20
1
1159
09:54:40
69.00
69.10
69.10
+1.30
1
1158
09:54:17
69.00
69.10
69.10
+1.30
4
1157
09:54:08
69.00
69.10
69.00
+1.20
1
1153
09:54:08
69.00
69.10
69.10
+1.30
1
1152
09:53:54
69.00
69.10
69.10
+1.30
3
1151
09:53:49
69.00
69.10
69.00
+1.20
1
1148
09:53:47
69.00
69.10
69.10
+1.30
3
1147
09:53:38
69.00
69.10
69.00
+1.20
2
1144
09:53:35
69.00
69.10
69.00
+1.20
2
1142
09:53:03
68.90
69.10
68.90
+1.10
3
1140
09:53:03
68.90
69.00
69.00
+1.20
17
1137
09:52:57
68.90
69.00
68.90
+1.10
1
1120
09:52:56
68.90
69.00
69.00
+1.20
2
1119
09:51:56
68.90
69.00
68.90
+1.10
1
1117
09:51:53
68.90
69.00
68.90
+1.10
6
1116
09:50:39
68.90
69.00
68.90
+1.10
1
1110
09:49:40
68.90
69.00
68.90
+1.10
1
1109
09:49:36
68.90
69.00
69.00
+1.20
1
1108
09:48:41
68.90
69.10
68.90
+1.10
1
1107
09:48:40
68.90
69.00
69.00
+1.20
2
1106
09:47:46
68.90
69.00
69.00
+1.20
2
1104
09:47:22
68.90
69.10
68.90
+1.10
3
1102
09:45:57
68.90
69.20
68.90
+1.10
1
1099
09:45:56
68.90
69.00
69.00
+1.20
1
1098
09:45:56
68.90
69.00
69.00
+1.20
1
1097
09:45:56
68.90
69.00
69.00
+1.20
1
1096
09:45:56
68.90
69.00
69.00
+1.20
2
1095
09:45:56
69.00
69.10
69.00
+1.20
4
1093
09:45:56
69.10
69.20
69.10
+1.30
30
1089
09:45:51
69.10
69.20
69.10
+1.30
1
1059
09:45:49
69.10
69.20
69.20
+1.40
1
1058
09:45:47
69.10
69.20
69.20
+1.40
1
1057
09:45:40
69.10
69.20
69.20
+1.40
1
1056
09:44:53
69.10
69.20
69.20
+1.40
2
1055
09:44:52
69.10
69.20
69.10
+1.30
1
1053
09:44:52
69.10
69.20
69.20
+1.40
1
1052
09:44:42
69.10
69.20
69.20
+1.40
1
1051
09:44:15
69.10
69.20
69.20
+1.40
1
1050
09:43:07
69.10
69.20
69.10
+1.30
1
1049
09:42:48
69.10
69.20
69.10
+1.30
1
1048
09:42:12
69.10
69.20
69.10
+1.30
1
1047
09:42:11
69.10
69.20
69.10
+1.30
2
1046
09:41:18
69.10
69.20
69.10
+1.30
3
1044
09:41:16
69.10
69.20
69.10
+1.30
1
1041
09:41:16
69.00
69.10
69.10
+1.30
1
1040
09:41:16
69.00
69.10
69.10
+1.30
24
1039
09:40:29
69.00
69.10
69.00
+1.20
1
1015
09:39:52
69.00
69.10
69.10
+1.30
1
1014
09:39:39
69.00
69.10
69.00
+1.20
1
1013
09:39:38
69.00
69.10
69.00
+1.20
1
1012
09:38:52
69.00
69.10
69.00
+1.20
5
1011
09:38:52
68.90
69.00
69.00
+1.20
1
1006
09:38:52
68.90
69.00
69.00
+1.20
30
1005
09:38:10
68.90
69.00
68.90
+1.10
1
975
09:37:59
68.90
69.00
68.90
+1.10
1
974
09:37:57
68.90
69.00
68.90
+1.10
3
973
09:36:35
68.80
69.00
68.80
+1.00
1
970
09:36:33
68.80
68.90
68.90
+1.10
7
969
09:34:57
68.90
69.00
68.90
+1.10
1
962
09:34:55
68.80
69.00
68.80
+1.00
2
961
09:34:35
68.80
69.00
68.80
+1.00
1
959
09:34:34
68.80
69.00
68.80
+1.00
1
958
09:34:27
68.80
69.00
68.80
+1.00
2
957
09:34:27
68.70
68.90
68.90
+1.10
3
955
09:34:27
68.70
68.90
68.90
+1.10
9
952
09:33:50
68.70
68.90
68.70
+0.90
2
943
09:33:49
68.70
68.80
68.80
+1.00
13
941
09:33:30
68.60
68.80
68.80
+1.00
1
928
09:32:53
68.60
68.80
68.60
+0.80
1
927
09:32:52
68.60
68.70
68.70
+0.90
4
926
09:32:17
68.70
68.80
68.70
+0.90
2
922
09:31:55
68.70
68.80
68.70
+0.90
1
920
09:31:55
68.70
68.80
68.70
+0.90
3
919
09:31:49
68.70
68.80
68.70
+0.90
1
916
09:31:47
68.70
68.80
68.70
+0.90
5
915
09:30:23
68.70
68.80
68.70
+0.90
1
910
09:30:14
68.70
68.90
68.70
+0.90
2
909
09:30:05
68.70
68.90
68.70
+0.90
1
907
09:30:05
68.70
68.80
68.80
+1.00
2
906
09:30:00
68.80
68.90
68.80
+1.00
2
904
09:29:47
68.80
68.90
68.80
+1.00
1
902
09:29:45
68.80
68.90
68.80
+1.00
5
901
09:29:10
68.90
69.00
68.90
+1.10
2
896
09:28:39
68.90
69.00
68.90
+1.10
1
894
09:28:38
68.90
69.00
68.90
+1.10
5
893
09:28:17
68.90
69.00
68.90
+1.10
2
888
09:27:57
68.90
69.00
68.90
+1.10
1
886
09:27:54
68.90
69.00
68.90
+1.10
1
885
09:27:51
68.90
69.00
68.90
+1.10
1
884
09:27:32
68.80
68.90
68.90
+1.10
1
883
09:27:18
68.80
69.00
68.80
+1.00
1
882
09:27:18
68.80
68.90
68.90
+1.10
4
881
09:26:33
68.80
69.00
68.80
+1.00
1
877
09:26:33
68.90
69.00
68.90
+1.10
2
876
09:26:33
68.90
69.00
68.90
+1.10
1
874
09:26:33
68.90
69.00
68.90
+1.10
4
873
09:26:04
68.90
69.00
69.00
+1.20
1
869
09:26:04
68.90
69.00
68.90
+1.10
4
868
09:26:04
69.00
69.10
69.00
+1.20
19
864
09:26:04
69.00
69.10
69.00
+1.20
3
845
09:25:39
69.00
69.10
69.00
+1.20
1
842
09:25:37
69.00
69.10
69.00
+1.20
1
841
09:25:36
69.00
69.10
69.00
+1.20
6
840
09:24:34
68.90
69.00
69.00
+1.20
1
834
09:23:59
68.90
69.10
68.90
+1.10
1
833
09:23:58
68.90
69.00
69.00
+1.20
1
832
09:23:53
68.90
69.10
68.90
+1.10
1
831
09:23:37
68.90
69.10
68.90
+1.10
1
830
09:23:37
68.90
69.00
69.00
+1.20
7
829
09:22:33
68.90
69.10
68.90
+1.10
3
822
09:22:28
68.90
69.10
68.90
+1.10
3
819
09:22:28
68.90
69.00
69.00
+1.20
13
816
09:22:20
68.90
69.00
69.00
+1.20
1
803
09:22:16
68.90
69.00
68.90
+1.10
3
802
09:22:15
68.90
69.00
69.00
+1.20
10
799
09:20:23
68.70
69.00
69.00
+1.20
1
789
09:20:18
68.70
69.00
69.00
+1.20
1
788
09:20:11
68.70
69.00
69.00
+1.20
1
787
09:20:10
68.80
68.90
68.90
+1.10
1
786
09:20:10
68.70
68.80
68.80
+1.00
4
785
09:19:46
68.60
68.80
68.60
+0.80
1
781
09:19:27
68.60
68.80
68.60
+0.80
2
780
09:19:27
68.60
68.80
68.60
+0.80
7
778
09:19:09
68.60
68.70
68.70
+0.90
1
771
09:18:50
68.60
68.80
68.60
+0.80
1
770
09:18:41
68.60
68.80
68.60
+0.80
2
769
09:18:38
68.70
68.80
68.70
+0.90
6
767
09:18:30
68.70
68.80
68.70
+0.90
1
761
09:17:33
68.70
68.80
68.70
+0.90
1
760
09:17:14
68.70
68.80
68.70
+0.90
1
759
09:17:06
68.70
68.80
68.80
+1.00
1
758
09:17:05
68.70
68.80
68.70
+0.90
5
757
09:16:48
68.70
68.80
68.70
+0.90
2
752
09:16:22
68.80
68.90
68.80
+1.00
7
750
09:16:04
68.80
69.00
68.80
+1.00
2
743
09:16:04
68.90
69.00
68.90
+1.10
1
741
09:15:33
68.90
69.00
69.00
+1.20
1
740
09:15:33
68.90
69.00
69.00
+1.20
1
739
09:15:32
68.80
69.00
69.00
+1.20
1
738
09:15:32
69.00
69.10
69.00
+1.20
20
737
09:15:08
69.00
69.10
69.10
+1.30
5
717
09:14:32
69.00
69.10
69.10
+1.30
1
712
09:14:25
69.00
69.10
69.10
+1.30
1
711
09:13:54
69.00
69.10
69.10
+1.30
1
710
09:13:21
69.00
69.10
69.10
+1.30
2
709
09:13:15
69.00
69.10
69.10
+1.30
1
707
09:13:15
69.00
69.10
69.00
+1.20
1
706
09:13:11
69.00
69.10
69.10
+1.30
1
705
09:13:09
69.00
69.10
69.10
+1.30
1
704
09:13:05
69.00
69.10
69.10
+1.30
6
703
09:12:59
69.00
69.10
69.10
+1.30
2
697
09:12:54
69.00
69.10
69.10
+1.30
4
695
09:12:32
69.00
69.10
69.10
+1.30
2
691
09:12:28
69.00
69.10
69.10
+1.30
1
689
09:12:04
69.00
69.10
69.10
+1.30
1
688
09:11:44
69.00
69.20
69.00
+1.20
1
687
09:11:43
69.00
69.10
69.10
+1.30
3
686
09:11:42
69.00
69.10
69.10
+1.30
10
683
09:11:42
69.00
69.10
69.10
+1.30
7
673
09:11:32
69.00
69.10
69.10
+1.30
4
666
09:11:20
68.90
69.00
69.00
+1.20
3
662
09:11:20
68.90
69.00
69.00
+1.20
10
659
09:11:17
68.80
69.00
69.00
+1.20
1
649
09:11:09
68.80
69.00
69.00
+1.20
2
648
09:10:59
68.80
68.90
68.90
+1.10
21
646
09:10:59
68.80
68.90
68.90
+1.10
1
625
09:10:59
68.70
68.80
68.80
+1.00
3
624
09:10:59
68.80
68.90
68.80
+1.00
2
621
09:10:48
68.80
68.90
68.80
+1.00
1
619
09:10:48
68.80
68.90
68.80
+1.00
1
618
09:10:43
68.80
68.90
68.80
+1.00
1
617
09:10:39
68.80
68.90
68.80
+1.00
7
616
09:10:11
68.90
69.00
68.90
+1.10
3
609
09:10:11
68.90
69.00
68.90
+1.10
5
606
09:10:07
68.90
69.00
68.90
+1.10
5
601
09:09:53
68.90
69.00
68.90
+1.10
5
596
09:09:35
68.90
69.00
68.90
+1.10
1
591
09:09:30
68.90
69.00
68.90
+1.10
1
590
09:09:02
69.00
69.10
69.00
+1.20
2
589
09:09:02
69.00
69.10
69.00
+1.20
5
587
09:09:02
69.10
69.20
69.10
+1.30
5
582
09:09:00
69.10
69.20
69.10
+1.30
7
577
09:08:59
69.10
69.20
69.10
+1.30
1
570
09:08:57
69.10
69.20
69.10
+1.30
5
569
09:08:25
69.10
69.20
69.10
+1.30
1
564
09:08:15
69.10
69.20
69.20
+1.40
1
563
09:08:14
69.10
69.20
69.20
+1.40
1
562
09:08:11
69.10
69.20
69.20
+1.40
1
561
09:08:01
69.10
69.20
69.20
+1.40
1
560
09:08:01
69.20
69.30
69.20
+1.40
5
559
09:08:00
69.20
69.30
69.20
+1.40
10
554
09:08:00
69.20
69.30
69.20
+1.40
10
544
09:07:55
69.20
69.30
69.30
+1.50
2
534
09:07:52
69.20
69.30
69.30
+1.50
2
532
09:07:50
69.20
69.30
69.30
+1.50
5
530
09:07:41
69.20
69.30
69.30
+1.50
2
525
09:07:40
69.20
69.30
69.20
+1.40
3
523
09:07:38
69.20
69.30
69.20
+1.40
1
520
09:07:37
69.20
69.30
69.20
+1.40
7
519
09:07:29
69.20
69.30
69.20
+1.40
1
512
09:07:26
69.20
69.30
69.20
+1.40
1
511
09:07:26
69.10
69.20
69.20
+1.40
5
510
09:07:23
69.10
69.20
69.20
+1.40
3
505
09:07:23
69.10
69.20
69.10
+1.30
2
502
09:07:17
69.10
69.20
69.20
+1.40
1
500
09:07:17
69.10
69.20
69.20
+1.40
1
499
09:07:10
69.10
69.20
69.20
+1.40
1
498
09:07:08
69.10
69.20
69.20
+1.40
3
497
09:07:03
69.10
69.20
69.20
+1.40
2
494
09:07:03
69.10
69.20
69.20
+1.40
1
492
09:06:54
69.00
69.10
69.10
+1.30
33
491
09:06:54
69.00
69.10
69.10
+1.30
1
458
09:06:50
69.00
69.10
69.10
+1.30
1
457
09:06:45
69.00
69.10
69.10
+1.30
2
456
09:06:44
69.00
69.10
69.10
+1.30
1
454
09:06:38
69.00
69.10
69.10
+1.30
8
453
09:06:38
69.00
69.10
69.00
+1.20
1
445
09:06:38
68.90
69.00
69.00
+1.20
33
444
09:06:38
68.90
69.00
69.00
+1.20
1
411
09:06:36
68.90
69.00
69.00
+1.20
1
410
09:06:35
68.90
69.00
69.00
+1.20
2
409
09:06:16
68.90
69.00
69.00
+1.20
2
407
09:06:14
68.90
69.00
69.00
+1.20
1
405
09:06:12
68.90
69.00
69.00
+1.20
1
404
09:05:59
68.90
69.00
69.00
+1.20
3
403
09:05:59
68.90
69.00
69.00
+1.20
2
400
09:05:57
68.80
68.90
68.90
+1.10
34
398
09:05:57
68.80
68.90
68.90
+1.10
1
364
09:05:57
68.80
68.90
68.90
+1.10
2
363
09:05:56
68.80
68.90
68.80
+1.00
5
361
09:05:56
68.80
68.90
68.90
+1.10
2
356
09:05:56
68.80
68.90
68.90
+1.10
2
354
09:05:51
68.70
68.80
68.80
+1.00
10
352
09:05:51
68.70
68.80
68.80
+1.00
15
342
09:05:40
68.70
68.80
68.70
+0.90
1
327
09:05:14
68.70
68.80
68.70
+0.90
2
326
09:05:05
68.70
68.80
68.70
+0.90
4
324
09:04:40
68.80
68.90
68.80
+1.00
4
320
09:04:40
68.80
68.90
68.80
+1.00
2
316
09:04:39
68.80
68.90
68.80
+1.00
1
314
09:04:33
68.80
68.90
68.80
+1.00
1
313
09:04:30
68.80
68.90
68.80
+1.00
1
312
09:04:22
68.80
68.90
68.90
+1.10
3
311
09:04:21
68.70
68.80
68.80
+1.00
50
308
09:04:21
68.70
68.80
68.70
+0.90
1
258
09:04:21
68.60
68.70
68.70
+0.90
7
257
09:04:21
68.60
68.70
68.70
+0.90
10
250
09:03:59
68.50
68.70
68.70
+0.90
3
240
09:03:58
68.60
68.70
68.60
+0.80
5
237
09:03:57
68.60
68.70
68.60
+0.80
1
232
09:03:57
68.50
68.60
68.60
+0.80
1
231
09:03:55
68.50
68.70
68.70
+0.90
7
230
09:03:47
68.50
68.60
68.60
+0.80
1
223
09:03:38
68.50
68.60
68.60
+0.80
2
222
09:03:38
68.60
68.70
68.60
+0.80
1
220
09:03:38
68.60
68.70
68.60
+0.80
32
219
09:03:36
68.60
68.70
68.70
+0.90
5
187
09:03:34
68.60
68.70
68.70
+0.90
1
182
09:03:23
68.60
68.70
68.70
+0.90
1
181
09:03:23
68.60
68.70
68.60
+0.80
1
180
09:03:16
68.60
68.70
68.60
+0.80
2
179
09:03:16
68.60
68.70
68.60
+0.80
1
177
09:03:16
68.60
68.70
68.60
+0.80
5
176
09:03:12
68.60
68.70
68.70
+0.90
1
171
09:03:11
68.60
68.70
68.70
+0.90
1
170
09:03:04
68.60
68.70
68.60
+0.80
1
169
09:03:00
68.60
68.70
68.60
+0.80
1
168
09:02:52
68.60
68.70
68.60
+0.80
1
167
09:02:35
68.60
68.70
68.60
+0.80
1
166
09:02:32
68.50
68.60
68.60
+0.80
1
165
09:02:28
68.50
68.60
68.60
+0.80
1
164
09:02:21
68.50
68.60
68.60
+0.80
2
163
09:02:21
68.50
68.60
68.60
+0.80
3
161
09:02:08
68.60
68.70
68.60
+0.80
2
158
09:02:08
68.60
68.70
68.60
+0.80
1
156
09:02:05
68.50
68.60
68.60
+0.80
5
155
09:02:01
68.50
68.70
68.70
+0.90
1
150
09:01:59
68.50
68.60
68.60
+0.80
1
149
09:01:52
68.50
68.60
68.60
+0.80
1
148
09:01:40
68.50
68.60
68.60
+0.80
2
147
09:01:38
68.50
68.60
68.60
+0.80
3
145
09:01:34
68.50
68.70
68.70
+0.90
1
142
09:01:32
68.40
68.60
68.60
+0.80
2
141
09:01:20
68.40
68.50
68.50
+0.70
2
139
09:01:20
68.40
68.50
68.50
+0.70
12
137
09:01:20
68.40
68.50
68.50
+0.70
60
125
09:01:20
68.30
68.40
68.40
+0.60
9
65
09:01:20
68.30
68.40
68.40
+0.60
24
56
09:01:06
68.10
68.20
68.20
+0.40
1
32
09:00:40
68.10
68.30
68.10
+0.30
3
31
09:00:38
68.20
68.30
68.20
+0.40
1
28
09:00:23
68.10
68.30
68.30
+0.50
1
27
09:00:15
--
--
68.20
+0.40
26
26
其他人也逛...
MyCard 3000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 2000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
ROG Phone 8 Pro (16/512) 幻影黑
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
全家1000元虛擬禮物卡
MyCard 10000點虛擬點數卡
PChome 購物儲值3, 000元
個股名稱
日月光投控ADR23日上漲0.14美元...
【金屬盤後】金銅價跌☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收高☆
‧
【能源盤後】大漲☆
‧
弘塑鈊象聯發科重登千元關卡 台...
更多
加密貨幣
比特幣
BTC
66670.26
-167.42
-0.25%
以太幣
ETH
3241.84
40.19
1.26%
瑞波幣
XRP
0.547195
-0.01
-1.73%
比特幣現金
BCH
508.28
-13.95
-2.67%
萊特幣
LTC
86.23
0.76
0.89%
卡達幣
ADA
0.503207
-0.01
-2.65%
波場幣
TRX
0.113588
0.00
1.16%
恆星幣
XLM
0.118942
0.00
0.60%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
