最新今年台股飆股榜20強 AI帶動PCB、記憶體族群齊發威熱門中油液化石油氣價格元旦起上調家用每公斤漲1元

更新報價

精成科 (6191) 電子零組件業上市華新集團

112.00 ▲+2.00 +1.82% 7.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	7,039	111.50	160	112.00	174	110.00	113.50	109.50	110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	112.00	+2.00	21	7039
13:30:00	111.50	112.00	112.00	+2.00	922	7018
13:24:55	112.00	112.50	112.00	+2.00	1	6096
13:24:52	112.00	112.50	112.50	+2.50	1	6095
13:24:37	112.00	112.50	112.00	+2.00	1	6094
13:24:30	112.00	112.50	112.00	+2.00	1	6093
13:24:29	112.00	112.50	112.50	+2.50	1	6092
13:24:25	112.00	112.50	112.00	+2.00	1	6091
13:24:22	112.00	112.50	112.00	+2.00	1	6090
13:24:21	112.00	112.50	112.00	+2.00	1	6089
13:24:16	112.00	112.50	112.00	+2.00	1	6088
13:24:16	112.00	112.50	112.00	+2.00	1	6087
13:24:15	112.00	112.50	112.00	+2.00	1	6086
13:24:14	112.00	112.50	112.00	+2.00	2	6085
13:24:07	112.00	112.50	112.00	+2.00	1	6083
13:24:01	112.00	112.50	112.00	+2.00	1	6082
13:24:00	112.00	112.50	112.00	+2.00	1	6081
13:23:50	112.00	112.50	112.00	+2.00	1	6080
13:23:49	112.00	112.50	112.00	+2.00	1	6079
13:23:44	112.00	112.50	112.00	+2.00	1	6078
13:23:44	112.00	112.50	112.50	+2.50	1	6077
13:23:41	112.00	112.50	112.50	+2.50	1	6076
13:23:36	112.00	112.50	112.50	+2.50	1	6075
13:23:34	112.00	112.50	112.50	+2.50	2	6074
13:23:28	112.00	112.50	112.50	+2.50	1	6072
13:23:24	112.00	112.50	112.50	+2.50	1	6071
13:23:24	112.00	112.50	112.00	+2.00	5	6070
13:23:22	112.00	112.50	112.50	+2.50	1	6065
13:23:18	112.00	112.50	112.00	+2.00	1	6064
13:23:17	112.00	112.50	112.50	+2.50	6	6063
13:23:07	112.00	112.50	112.50	+2.50	1	6057
13:23:07	112.00	112.50	112.50	+2.50	2	6056
13:23:01	112.00	112.50	112.50	+2.50	2	6054
13:22:59	112.00	112.50	112.00	+2.00	1	6052
13:22:58	112.00	112.50	112.50	+2.50	1	6051
13:22:27	112.00	112.50	112.00	+2.00	2	6050
13:22:19	112.00	112.50	112.00	+2.00	2	6048
13:22:18	111.50	112.00	112.00	+2.00	6	6046
13:22:13	111.50	112.00	112.00	+2.00	1	6040
13:22:10	111.50	112.00	112.00	+2.00	1	6039
13:21:55	111.50	112.00	112.00	+2.00	1	6038
13:21:40	111.50	112.00	112.00	+2.00	1	6037
13:21:35	111.50	112.00	112.00	+2.00	1	6036
13:21:27	111.50	112.00	112.00	+2.00	1	6035
13:21:25	111.50	112.00	112.00	+2.00	3	6034
13:21:24	111.50	112.00	111.50	+1.50	3	6031
13:21:22	111.50	112.00	112.00	+2.00	2	6028
13:21:21	111.50	112.00	112.00	+2.00	1	6026
13:21:18	111.50	112.00	112.00	+2.00	5	6025
13:21:10	111.50	112.00	112.00	+2.00	1	6020
13:21:01	111.50	112.00	112.00	+2.00	1	6019
13:20:59	111.50	112.00	112.00	+2.00	2	6018
13:20:59	111.50	112.00	111.50	+1.50	4	6016
13:20:59	111.50	112.00	112.00	+2.00	2	6012
13:20:49	111.50	112.00	112.00	+2.00	1	6010
13:20:48	111.50	112.00	112.00	+2.00	1	6009
13:20:42	111.50	112.00	112.00	+2.00	1	6008
13:20:39	111.50	112.00	112.00	+2.00	1	6007
13:20:36	111.50	112.00	112.00	+2.00	1	6006
13:20:00	111.50	112.00	112.00	+2.00	1	6005
13:19:56	111.50	112.00	112.00	+2.00	1	6004
13:19:41	111.50	112.00	112.00	+2.00	1	6003
13:19:33	111.50	112.00	112.00	+2.00	2	6002
13:19:32	111.50	112.00	112.00	+2.00	2	6000
13:19:26	111.50	112.00	112.00	+2.00	1	5998
13:19:11	111.50	112.00	112.00	+2.00	1	5997
13:19:02	111.50	112.50	112.50	+2.50	1	5996
13:18:54	112.00	112.50	112.00	+2.00	2	5995
13:18:25	111.50	112.50	112.50	+2.50	1	5993
13:18:23	111.50	112.50	112.50	+2.50	2	5992
13:18:21	112.00	112.50	112.00	+2.00	5	5990
13:18:18	112.00	112.50	112.00	+2.00	17	5985
13:18:18	111.50	112.00	112.00	+2.00	3	5968
13:18:14	112.00	112.50	112.00	+2.00	7	5965
13:18:14	112.00	112.50	112.00	+2.00	26	5958
13:18:14	112.00	112.50	112.00	+2.00	3	5932
13:18:10	112.00	112.50	112.00	+2.00	1	5929
13:18:10	112.00	112.50	112.00	+2.00	1	5928
13:17:49	112.00	112.50	112.00	+2.00	1	5927
13:17:45	112.00	112.50	112.00	+2.00	14	5926
13:17:40	112.00	112.50	112.50	+2.50	1	5912
13:17:35	112.00	112.50	112.50	+2.50	1	5911
13:17:24	112.00	112.50	112.50	+2.50	2	5910
13:17:11	112.00	112.50	112.00	+2.00	1	5908
13:17:10	112.00	112.50	112.50	+2.50	1	5907
13:16:54	112.00	112.50	112.50	+2.50	1	5906
13:16:42	112.00	112.50	112.50	+2.50	1	5905
13:16:40	112.00	112.50	112.00	+2.00	1	5904
13:16:39	112.00	112.50	112.00	+2.00	1	5903
13:16:37	112.00	112.50	112.00	+2.00	1	5902
13:16:34	112.00	112.50	112.00	+2.00	1	5901
13:16:31	112.00	112.50	112.50	+2.50	2	5900
13:16:09	111.50	112.50	112.50	+2.50	1	5898
13:16:05	112.00	112.50	112.00	+2.00	1	5897
13:16:05	112.00	112.50	112.00	+2.00	1	5896
13:15:52	111.50	112.00	112.00	+2.00	1	5895
13:15:42	111.50	112.00	112.00	+2.00	2	5894
13:15:40	112.00	112.50	112.00	+2.00	2	5892
13:15:39	112.00	112.50	112.00	+2.00	1	5890
13:15:28	112.00	112.50	112.00	+2.00	10	5889
13:15:23	111.50	112.00	112.00	+2.00	1	5879
13:15:20	112.00	112.50	112.00	+2.00	1	5878
13:15:16	112.00	112.50	112.00	+2.00	1	5877
13:15:15	112.00	112.50	112.00	+2.00	5	5876
13:15:12	112.00	112.50	112.00	+2.00	1	5871
13:15:01	112.00	112.50	112.00	+2.00	1	5870
13:15:00	112.00	112.50	112.00	+2.00	18	5869
13:14:40	112.00	112.50	112.00	+2.00	1	5851
13:14:38	112.00	112.50	112.50	+2.50	1	5850
13:14:31	112.00	112.50	112.00	+2.00	2	5849
13:14:31	112.00	112.50	112.00	+2.00	1	5847
13:14:23	112.00	112.50	112.50	+2.50	1	5846
13:14:22	111.50	112.00	112.00	+2.00	8	5845
13:14:00	111.50	112.00	112.00	+2.00	1	5837
13:13:52	111.50	112.00	112.00	+2.00	1	5836
13:13:47	112.00	112.50	112.00	+2.00	1	5835
13:13:39	112.00	112.50	112.00	+2.00	1	5834
13:13:33	111.50	112.00	112.00	+2.00	1	5833
13:13:33	112.00	112.50	112.00	+2.00	1	5832
13:13:33	112.00	112.50	112.00	+2.00	4	5831
13:13:31	111.50	112.00	112.00	+2.00	1	5827
13:13:26	112.00	112.50	112.00	+2.00	1	5826
13:13:26	112.00	112.50	112.00	+2.00	1	5825
13:13:24	111.50	112.00	112.00	+2.00	1	5824
13:13:20	111.50	112.00	112.00	+2.00	1	5823
13:13:17	111.50	112.00	112.00	+2.00	1	5822
13:13:16	111.50	112.00	112.00	+2.00	1	5821
13:13:15	111.50	112.00	112.00	+2.00	1	5820
13:13:15	112.00	112.50	112.00	+2.00	1	5819
13:13:15	112.00	112.50	112.00	+2.00	2	5818
13:13:14	111.50	112.00	112.00	+2.00	1	5816
13:13:09	111.50	112.00	112.00	+2.00	1	5815
13:13:07	111.50	112.00	112.00	+2.00	1	5814
13:13:05	111.50	112.00	112.00	+2.00	1	5813
13:13:03	111.50	112.00	112.00	+2.00	1	5812
13:12:57	111.50	112.00	112.00	+2.00	1	5811
13:12:45	111.50	112.50	112.50	+2.50	1	5810
13:12:36	111.50	112.00	112.00	+2.00	4	5809
13:12:34	111.50	112.00	112.00	+2.00	1	5805
13:12:33	111.50	112.00	111.50	+1.50	1	5804
13:12:26	111.50	112.00	112.00	+2.00	3	5803
13:12:25	111.50	112.00	112.00	+2.00	5	5800
13:12:21	111.50	112.00	112.00	+2.00	1	5795
13:12:03	111.50	112.00	112.00	+2.00	1	5794
13:12:02	111.50	112.00	112.00	+2.00	6	5793
13:11:52	111.50	112.00	112.00	+2.00	5	5787
13:11:48	111.50	112.00	112.00	+2.00	11	5782
13:11:47	111.50	112.00	112.00	+2.00	1	5771
13:11:44	111.50	112.00	112.00	+2.00	11	5770
13:11:42	111.50	112.00	112.00	+2.00	11	5759
13:11:42	111.50	112.00	112.00	+2.00	11	5748
13:11:42	111.50	112.00	112.00	+2.00	11	5737
13:11:36	111.50	112.00	112.00	+2.00	1	5726
13:11:28	111.50	112.00	112.00	+2.00	1	5725
13:11:27	111.50	112.00	111.50	+1.50	2	5724
13:11:16	111.50	112.00	111.50	+1.50	1	5722
13:11:07	111.50	112.00	112.00	+2.00	3	5721
13:10:50	111.50	112.00	112.00	+2.00	1	5718
13:10:50	111.50	112.00	112.00	+2.00	1	5717
13:10:13	111.50	112.00	111.50	+1.50	1	5716
13:10:05	111.50	112.00	112.00	+2.00	1	5715
13:09:46	111.50	112.00	111.50	+1.50	1	5714
13:09:44	111.50	112.00	112.00	+2.00	1	5713
13:09:43	111.50	112.00	111.50	+1.50	2	5712
13:09:43	111.50	112.00	112.00	+2.00	1	5710
13:09:33	111.50	112.00	111.50	+1.50	1	5709
13:09:19	111.50	112.00	112.00	+2.00	1	5708
13:09:19	111.50	112.00	112.00	+2.00	1	5707
13:08:36	111.50	112.00	111.50	+1.50	1	5706
13:08:34	111.50	112.00	112.00	+2.00	1	5705
13:08:19	111.50	112.00	112.00	+2.00	1	5704
13:08:16	111.50	112.00	112.00	+2.00	1	5703
13:08:15	111.50	112.00	111.50	+1.50	1	5702
13:08:13	111.50	112.00	112.00	+2.00	1	5701
13:08:07	111.50	112.00	111.50	+1.50	3	5700
13:07:57	111.50	112.00	111.50	+1.50	1	5697
13:07:55	111.50	112.00	112.00	+2.00	1	5696
13:07:48	111.50	112.00	112.00	+2.00	1	5695
13:07:24	111.50	112.00	112.00	+2.00	1	5694
13:07:03	111.50	112.00	112.00	+2.00	1	5693
13:06:57	111.50	112.00	112.00	+2.00	1	5692
13:06:31	111.50	112.00	112.00	+2.00	5	5691
13:06:17	111.50	112.00	112.00	+2.00	1	5686
13:06:15	111.50	112.00	111.50	+1.50	1	5685
13:06:15	111.50	112.00	112.00	+2.00	1	5684
13:06:14	111.50	112.00	112.00	+2.00	1	5683
13:06:06	111.50	112.00	112.00	+2.00	2	5682
13:06:05	111.50	112.00	112.00	+2.00	1	5680
13:06:03	111.50	112.00	112.00	+2.00	1	5679
13:06:02	111.50	112.00	112.00	+2.00	2	5678
13:05:50	111.50	112.00	112.00	+2.00	1	5676
13:05:32	111.50	112.00	112.00	+2.00	1	5675
13:05:30	111.50	112.00	112.00	+2.00	1	5674
13:05:22	111.50	112.00	112.00	+2.00	1	5673
13:05:04	111.50	112.00	112.00	+2.00	1	5672
13:05:04	111.50	112.00	112.00	+2.00	1	5671
13:04:50	111.50	112.00	112.00	+2.00	4	5670
13:04:48	111.50	112.00	112.00	+2.00	1	5666
13:04:46	111.50	112.00	112.00	+2.00	1	5665
13:04:33	111.50	112.00	112.00	+2.00	1	5664
13:04:25	111.50	112.00	112.00	+2.00	1	5663
13:04:11	111.50	112.00	112.00	+2.00	1	5662
13:04:01	111.50	112.00	112.00	+2.00	1	5661
13:03:54	111.50	112.00	112.00	+2.00	1	5660
13:03:21	111.50	112.50	112.50	+2.50	1	5659
13:03:20	112.00	112.50	112.00	+2.00	5	5658
13:03:20	112.00	112.50	112.00	+2.00	1	5653
13:03:20	112.00	112.50	112.00	+2.00	29	5652
13:03:20	112.00	112.50	112.00	+2.00	26	5623
13:03:20	112.00	112.50	112.50	+2.50	1	5597
13:03:08	112.00	112.50	112.00	+2.00	7	5596
13:03:04	112.00	112.50	112.00	+2.00	1	5589
13:02:49	112.00	112.50	112.50	+2.50	2	5588
13:02:45	112.00	112.50	112.50	+2.50	1	5586
13:02:41	112.00	112.50	112.00	+2.00	4	5585
13:02:26	112.00	112.50	112.00	+2.00	1	5581
13:02:08	112.00	112.50	112.50	+2.50	1	5580
13:02:07	112.00	112.50	112.50	+2.50	1	5579
13:01:54	112.00	112.50	112.50	+2.50	1	5578
13:01:53	112.00	112.50	112.50	+2.50	1	5577
13:01:25	112.00	112.50	112.50	+2.50	2	5576
13:00:46	112.00	112.50	112.50	+2.50	3	5574
13:00:25	112.00	112.50	112.50	+2.50	1	5571
13:00:21	112.00	112.50	112.00	+2.00	1	5570
13:00:20	112.00	112.50	112.00	+2.00	1	5569
13:00:19	112.00	112.50	112.00	+2.00	1	5568
13:00:19	112.00	112.50	112.00	+2.00	30	5567
12:59:47	112.00	112.50	112.00	+2.00	1	5537
12:59:33	112.00	112.50	112.00	+2.00	1	5536
12:59:32	112.00	112.50	112.00	+2.00	4	5535
12:59:29	112.00	112.50	112.50	+2.50	1	5531
12:59:05	112.00	112.50	112.00	+2.00	10	5530
12:58:56	112.00	112.50	112.50	+2.50	1	5520
12:58:34	112.00	112.50	112.50	+2.50	1	5519
12:58:20	112.00	112.50	112.50	+2.50	1	5518
12:58:05	112.00	112.50	112.50	+2.50	1	5517
12:57:49	112.00	112.50	112.00	+2.00	1	5516
12:57:31	112.00	112.50	112.00	+2.00	1	5515
12:57:23	112.00	112.50	112.00	+2.00	1	5514
12:56:40	112.00	112.50	112.00	+2.00	10	5513
12:55:46	112.00	112.50	112.00	+2.00	1	5503
12:55:46	112.00	112.50	112.50	+2.50	1	5502
12:55:45	112.00	112.50	112.00	+2.00	3	5501
12:55:45	112.00	112.50	112.00	+2.00	10	5498
12:55:42	112.00	112.50	112.00	+2.00	1	5488
12:55:29	112.00	112.50	112.00	+2.00	5	5487
12:55:12	112.00	112.50	112.00	+2.00	1	5482
12:55:04	112.00	112.50	112.50	+2.50	1	5481
12:54:37	112.00	112.50	112.50	+2.50	1	5480
12:54:29	112.00	112.50	112.00	+2.00	1	5479
12:54:24	112.00	112.50	112.00	+2.00	1	5478
12:54:23	112.00	112.50	112.00	+2.00	1	5477
12:54:14	112.00	112.50	112.00	+2.00	1	5476
12:53:48	112.00	112.50	112.00	+2.00	1	5475
12:53:30	112.00	112.50	112.00	+2.00	1	5474
12:53:26	112.00	112.50	112.50	+2.50	1	5473
12:53:19	112.00	112.50	112.00	+2.00	1	5472
12:53:14	112.00	112.50	112.00	+2.00	1	5471
12:53:03	112.00	112.50	112.00	+2.00	5	5470
12:52:34	112.00	112.50	112.00	+2.00	1	5465
12:51:54	112.00	112.50	112.00	+2.00	2	5464
12:51:15	112.00	112.50	112.50	+2.50	1	5462
12:51:09	112.00	112.50	112.00	+2.00	1	5461
12:51:07	112.00	112.50	112.50	+2.50	1	5460
12:51:00	112.00	112.50	112.00	+2.00	1	5459
12:50:41	112.00	112.50	112.50	+2.50	1	5458
12:50:38	112.00	112.50	112.50	+2.50	1	5457
12:49:32	112.00	112.50	112.00	+2.00	1	5456
12:49:30	112.00	112.50	112.00	+2.00	1	5455
12:49:10	112.00	112.50	112.00	+2.00	2	5454
12:49:04	112.00	112.50	112.00	+2.00	5	5452
12:48:47	112.00	112.50	112.50	+2.50	1	5447
12:48:36	112.00	112.50	112.00	+2.00	1	5446
12:48:21	112.00	112.50	112.00	+2.00	1	5445
12:48:08	112.00	112.50	112.00	+2.00	1	5444
12:48:06	112.00	112.50	112.00	+2.00	1	5443
12:47:59	112.00	112.50	112.00	+2.00	1	5442
12:47:52	112.00	112.50	112.00	+2.00	1	5441
12:47:43	112.00	112.50	112.00	+2.00	1	5440
12:47:19	111.50	112.50	111.50	+1.50	1	5439
12:47:15	112.00	112.50	112.00	+2.00	3	5438
12:47:14	112.00	112.50	112.00	+2.00	6	5435
12:47:05	112.00	112.50	112.00	+2.00	8	5429
12:47:05	112.00	112.50	112.00	+2.00	13	5421
12:47:05	112.00	112.50	112.00	+2.00	12	5408
12:46:49	111.50	112.00	112.00	+2.00	9	5396
12:46:48	111.50	112.00	112.00	+2.00	5	5387
12:46:41	111.50	112.00	112.00	+2.00	4	5382
12:46:40	111.50	112.00	112.00	+2.00	2	5378
12:46:32	111.50	112.00	112.00	+2.00	1	5376
12:46:27	111.50	112.00	112.00	+2.00	1	5375
12:46:23	111.50	112.00	112.00	+2.00	8	5374
12:46:19	111.50	112.00	112.00	+2.00	10	5366
12:46:17	111.50	112.00	112.00	+2.00	1	5356
12:46:15	111.50	112.00	112.00	+2.00	4	5355
12:46:13	111.50	112.00	112.00	+2.00	5	5351
12:46:13	111.50	112.00	112.00	+2.00	1	5346
12:46:05	111.50	112.00	112.00	+2.00	3	5345
12:45:52	111.50	112.00	112.00	+2.00	1	5342
12:45:44	111.50	112.00	112.00	+2.00	4	5341
12:45:43	111.50	112.00	112.00	+2.00	1	5337
12:45:39	111.50	112.00	112.00	+2.00	1	5336
12:45:29	111.50	112.00	112.00	+2.00	1	5335
12:45:10	111.50	112.00	112.00	+2.00	1	5334
12:45:09	111.50	112.00	112.00	+2.00	4	5333
12:45:04	111.50	112.00	112.00	+2.00	1	5329
12:44:47	111.50	112.00	112.00	+2.00	3	5328
12:44:37	111.50	112.00	112.00	+2.00	1	5325
12:44:31	111.50	112.00	112.00	+2.00	1	5324
12:44:24	111.50	112.00	112.00	+2.00	2	5323
12:44:22	111.50	112.00	112.00	+2.00	1	5321
12:44:12	111.50	112.00	112.00	+2.00	1	5320
12:44:08	111.50	112.00	112.00	+2.00	1	5319
12:44:08	111.50	112.00	112.00	+2.00	1	5318
12:43:53	111.50	112.00	112.00	+2.00	1	5317
12:42:45	111.50	112.00	112.00	+2.00	1	5316
12:42:36	111.50	112.00	112.00	+2.00	2	5315
12:42:14	111.50	112.00	112.00	+2.00	1	5313
12:42:10	111.50	112.00	112.00	+2.00	1	5312
12:41:49	111.50	112.00	112.00	+2.00	1	5311
12:41:48	111.50	112.00	112.00	+2.00	1	5310
12:41:45	111.50	112.00	112.00	+2.00	1	5309
12:41:38	111.50	112.00	112.00	+2.00	1	5308
12:40:58	111.50	112.00	111.50	+1.50	1	5307
12:40:35	111.50	112.00	112.00	+2.00	1	5306
12:40:33	111.50	112.00	112.00	+2.00	1	5305
12:40:17	111.50	112.00	112.00	+2.00	1	5304
12:39:45	111.50	112.00	112.00	+2.00	2	5303
12:39:36	111.50	112.00	112.00	+2.00	1	5301
12:39:29	111.50	112.00	112.00	+2.00	1	5300
12:38:11	111.50	112.00	112.00	+2.00	6	5299
12:37:26	111.50	112.00	112.00	+2.00	1	5293
12:37:23	111.50	112.00	112.00	+2.00	1	5292
12:37:09	111.50	112.50	112.50	+2.50	1	5291
12:37:02	112.00	112.50	112.00	+2.00	22	5290
12:36:54	112.00	112.50	112.00	+2.00	2	5268
12:36:16	112.00	112.50	112.50	+2.50	5	5266
12:36:03	112.00	112.50	112.00	+2.00	1	5261
12:36:02	112.00	112.50	112.00	+2.00	1	5260
12:36:00	112.00	112.50	112.00	+2.00	1	5259
12:35:21	112.00	112.50	112.00	+2.00	1	5258
12:35:18	112.00	112.50	112.00	+2.00	1	5257
12:34:49	112.00	112.50	112.50	+2.50	1	5256
12:34:19	112.00	112.50	112.00	+2.00	1	5255
12:34:19	112.00	112.50	112.00	+2.00	5	5254
12:34:11	112.00	112.50	112.00	+2.00	1	5249
12:34:07	112.00	112.50	112.00	+2.00	1	5248
12:33:38	112.00	112.50	112.00	+2.00	1	5247
12:33:34	112.00	112.50	112.00	+2.00	1	5246
12:33:32	112.00	112.50	112.00	+2.00	1	5245
12:33:30	112.00	112.50	112.00	+2.00	1	5244
12:33:24	112.00	112.50	112.00	+2.00	4	5243
12:33:21	112.00	112.50	112.00	+2.00	1	5239
12:32:58	112.00	112.50	112.00	+2.00	1	5238
12:32:58	112.00	112.50	112.00	+2.00	4	5237
12:32:57	112.00	112.50	112.50	+2.50	1	5233
12:32:56	112.00	112.50	112.50	+2.50	1	5232
12:32:53	112.00	112.50	112.00	+2.00	1	5231
12:32:30	112.00	112.50	112.50	+2.50	1	5230
12:32:22	112.00	112.50	112.00	+2.00	1	5229
12:32:04	112.00	112.50	112.00	+2.00	5	5228
12:32:03	112.00	112.50	112.00	+2.00	1	5223
12:31:35	112.00	112.50	112.00	+2.00	1	5222
12:31:29	112.00	112.50	112.00	+2.00	1	5221
12:31:22	112.00	112.50	112.00	+2.00	2	5220
12:31:09	112.00	112.50	112.00	+2.00	1	5218
12:31:07	112.00	112.50	112.00	+2.00	1	5217
12:31:04	112.00	112.50	112.00	+2.00	1	5216
12:31:04	112.00	112.50	112.00	+2.00	19	5215
12:30:33	112.00	112.50	112.00	+2.00	4	5196
12:30:15	112.00	112.50	112.50	+2.50	1	5192
12:30:11	112.00	112.50	112.00	+2.00	1	5191
12:30:10	112.00	112.50	112.50	+2.50	1	5190
12:30:03	112.00	112.50	112.00	+2.00	1	5189
12:29:55	112.00	112.50	112.00	+2.00	1	5188
12:29:22	112.00	112.50	112.00	+2.00	1	5187
12:29:21	112.00	112.50	112.00	+2.00	4	5186
12:29:00	112.00	112.50	112.00	+2.00	1	5182
12:28:33	112.00	112.50	112.00	+2.00	1	5181
12:28:32	112.00	112.50	112.50	+2.50	1	5180
12:28:18	112.00	112.50	112.00	+2.00	1	5179
12:28:15	112.00	112.50	112.00	+2.00	12	5178
12:27:53	112.00	112.50	112.50	+2.50	1	5166
12:27:51	112.00	112.50	112.50	+2.50	1	5165
12:25:58	112.00	112.50	112.50	+2.50	1	5164
12:25:31	112.00	112.50	112.50	+2.50	1	5163
12:25:00	112.00	112.50	112.50	+2.50	15	5162
12:24:45	112.00	112.50	112.50	+2.50	2	5147
12:24:31	112.00	112.50	112.50	+2.50	1	5145
12:24:07	112.00	112.50	112.50	+2.50	1	5144
12:23:51	112.00	112.50	112.00	+2.00	8	5143
12:23:45	112.00	112.50	112.00	+2.00	1	5135
12:23:39	111.50	112.00	112.00	+2.00	1	5134
12:23:39	111.50	112.00	112.00	+2.00	1	5133
12:23:32	111.50	112.00	111.50	+1.50	1	5132
12:23:19	112.00	112.50	112.00	+2.00	1	5131
12:23:14	111.50	112.00	112.00	+2.00	1	5130
12:23:12	111.50	112.00	112.00	+2.00	1	5129
12:23:05	111.50	112.00	112.00	+2.00	1	5128
12:23:05	111.50	112.00	112.00	+2.00	1	5127
12:22:48	111.50	112.00	112.00	+2.00	1	5126
12:22:25	111.50	112.00	112.00	+2.00	1	5125
12:21:50	111.50	112.00	112.00	+2.00	2	5124
12:21:47	111.50	112.00	112.00	+2.00	1	5122
12:21:46	111.50	112.00	112.00	+2.00	1	5121
12:21:45	111.50	112.00	112.00	+2.00	1	5120
12:21:41	111.50	112.00	112.00	+2.00	1	5119
12:21:40	111.50	112.00	112.00	+2.00	1	5118
12:21:37	111.50	112.00	112.00	+2.00	1	5117
12:21:30	111.50	112.00	112.00	+2.00	1	5116
12:21:18	111.50	112.00	112.00	+2.00	1	5115
12:20:52	111.50	112.00	112.00	+2.00	1	5114
12:20:38	111.50	112.00	112.00	+2.00	1	5113
12:20:31	111.50	112.00	112.00	+2.00	1	5112
12:20:24	111.50	112.00	112.00	+2.00	1	5111
12:20:21	111.50	112.00	112.00	+2.00	1	5110
12:20:13	111.50	112.00	112.00	+2.00	1	5109
12:20:11	111.50	112.00	112.00	+2.00	1	5108
12:20:10	111.50	112.00	112.00	+2.00	1	5107
12:20:04	111.50	112.00	112.00	+2.00	1	5106
12:19:59	111.50	112.00	112.00	+2.00	1	5105
12:19:42	111.50	112.00	112.00	+2.00	1	5104
12:19:39	111.50	112.00	112.00	+2.00	1	5103
12:19:33	111.50	112.00	112.00	+2.00	1	5102
12:19:21	111.50	112.00	112.00	+2.00	1	5101
12:19:17	111.50	112.00	112.00	+2.00	1	5100
12:19:07	111.50	112.00	112.00	+2.00	12	5099
12:18:59	111.50	112.00	112.00	+2.00	5	5087
12:18:35	111.50	112.00	112.00	+2.00	1	5082
12:18:32	111.50	112.00	112.00	+2.00	1	5081
12:18:10	111.50	112.00	112.00	+2.00	1	5080
12:18:06	111.50	112.00	112.00	+2.00	28	5079
12:18:06	111.50	112.00	112.00	+2.00	50	5051
12:17:50	111.50	112.00	111.50	+1.50	1	5001
12:17:05	111.50	112.00	111.50	+1.50	1	5000
12:16:58	111.50	112.00	111.50	+1.50	1	4999
12:16:57	111.50	112.00	111.50	+1.50	1	4998
12:16:56	111.50	112.00	112.00	+2.00	3	4997
12:16:46	111.50	112.00	111.50	+1.50	1	4994
12:16:13	111.50	112.00	112.00	+2.00	1	4993
12:15:28	111.50	112.00	112.00	+2.00	1	4992
12:15:16	111.50	112.00	112.00	+2.00	1	4991
12:14:57	111.50	112.00	112.00	+2.00	1	4990
12:14:51	111.50	112.00	112.00	+2.00	1	4989
12:14:45	111.50	112.00	112.00	+2.00	1	4988
12:13:59	111.50	112.00	112.00	+2.00	2	4987
12:13:53	111.50	112.00	112.00	+2.00	1	4985
12:13:46	111.50	112.00	111.50	+1.50	1	4984
12:13:39	111.50	112.00	112.00	+2.00	1	4983
12:13:23	111.50	112.00	111.50	+1.50	1	4982
12:13:11	111.50	112.00	112.00	+2.00	1	4981
12:12:47	111.50	112.00	112.00	+2.00	1	4980
12:11:34	111.50	112.00	112.00	+2.00	1	4979
12:10:51	111.50	112.00	112.00	+2.00	1	4978
12:09:35	111.50	112.00	112.00	+2.00	1	4977
12:09:14	111.50	112.00	112.00	+2.00	1	4976
12:09:08	111.50	112.00	111.50	+1.50	2	4975
12:09:07	111.50	112.00	111.50	+1.50	2	4973
12:08:57	111.50	112.00	111.50	+1.50	1	4971
12:08:53	111.50	112.00	111.50	+1.50	3	4970
12:08:44	111.50	112.00	111.50	+1.50	1	4967
12:08:43	111.50	112.00	111.50	+1.50	1	4966
12:08:35	111.50	112.00	111.50	+1.50	1	4965
12:08:26	111.50	112.00	112.00	+2.00	1	4964
12:06:58	111.50	112.00	112.00	+2.00	1	4963
12:06:54	111.50	112.00	112.00	+2.00	1	4962
12:06:26	111.50	112.00	112.00	+2.00	1	4961
12:06:09	111.50	112.00	112.00	+2.00	1	4960
12:05:23	111.50	112.00	112.00	+2.00	1	4959
12:05:10	111.50	112.00	112.00	+2.00	1	4958
12:04:41	111.50	112.00	112.00	+2.00	1	4957
12:04:35	111.50	112.00	112.00	+2.00	4	4956
12:04:35	111.50	112.00	112.00	+2.00	1	4952
12:04:34	111.50	112.00	112.00	+2.00	1	4951
12:04:33	111.50	112.00	112.00	+2.00	1	4950
12:04:20	112.00	112.50	112.00	+2.00	49	4949
12:04:20	112.00	112.50	112.00	+2.00	12	4900
12:04:20	112.00	112.50	112.00	+2.00	8	4888
12:04:19	112.00	112.50	112.00	+2.00	49	4880
12:04:19	112.00	112.50	112.00	+2.00	16	4831
12:04:17	112.00	112.50	112.00	+2.00	17	4815
12:04:14	112.00	112.50	112.00	+2.00	4	4798
12:04:14	112.00	112.50	112.00	+2.00	1	4794
12:04:14	112.00	112.50	112.00	+2.00	35	4793
12:03:49	112.00	112.50	112.50	+2.50	1	4758
12:03:24	112.00	112.50	112.00	+2.00	2	4757
12:03:14	112.00	112.50	112.50	+2.50	1	4755
12:03:04	112.00	112.50	112.50	+2.50	1	4754
12:02:39	112.00	112.50	112.50	+2.50	3	4753
12:02:37	112.00	112.50	112.50	+2.50	1	4750
12:02:15	112.00	112.50	112.50	+2.50	1	4749
12:02:01	112.00	112.50	112.50	+2.50	1	4748
12:01:44	112.00	112.50	112.00	+2.00	1	4747
12:01:35	112.00	112.50	112.00	+2.00	1	4746
12:01:09	112.00	112.50	112.00	+2.00	1	4745
12:00:46	112.00	112.50	112.50	+2.50	3	4744
11:59:56	112.00	112.50	112.50	+2.50	1	4741
11:59:54	112.00	112.50	112.50	+2.50	1	4740
11:59:52	112.00	112.50	112.00	+2.00	1	4739
11:59:42	112.00	112.50	112.00	+2.00	1	4738
11:59:41	112.00	112.50	112.00	+2.00	1	4737
11:59:25	112.00	112.50	112.00	+2.00	1	4736
11:59:16	112.00	112.50	112.00	+2.00	1	4735
11:58:54	112.00	112.50	112.00	+2.00	1	4734
11:58:45	112.00	112.50	112.00	+2.00	1	4733
11:58:35	112.00	112.50	112.00	+2.00	1	4732
11:58:10	112.00	112.50	112.50	+2.50	5	4731
11:58:08	112.00	112.50	112.50	+2.50	1	4726
11:57:44	112.00	112.50	112.50	+2.50	1	4725
11:57:36	112.00	112.50	112.50	+2.50	1	4724
11:57:22	112.00	112.50	112.50	+2.50	1	4723
11:56:30	112.00	112.50	112.50	+2.50	2	4722
11:56:23	112.00	112.50	112.00	+2.00	2	4720
11:55:38	112.00	112.50	112.50	+2.50	2	4718
11:55:34	112.00	112.50	112.00	+2.00	1	4716
11:55:33	112.00	112.50	112.50	+2.50	1	4715
11:55:24	112.00	112.50	112.00	+2.00	28	4714
11:55:16	112.00	112.50	112.50	+2.50	1	4686
11:54:55	112.00	112.50	112.50	+2.50	1	4685
11:54:44	112.00	112.50	112.50	+2.50	1	4684
11:54:09	112.00	112.50	112.50	+2.50	1	4683
11:54:07	112.00	112.50	112.50	+2.50	1	4682
11:53:15	112.00	112.50	112.50	+2.50	4	4681
11:53:10	112.00	112.50	112.50	+2.50	1	4677
11:52:57	112.00	112.50	112.50	+2.50	1	4676
11:52:02	112.00	112.50	112.00	+2.00	1	4675
11:51:34	112.00	112.50	112.50	+2.50	2	4674
11:51:26	112.00	112.50	112.50	+2.50	1	4672
11:50:37	112.00	112.50	112.50	+2.50	1	4671
11:50:10	112.00	112.50	112.50	+2.50	1	4670
11:49:56	112.00	112.50	112.50	+2.50	1	4669
11:49:51	112.00	112.50	112.50	+2.50	1	4668
11:49:46	112.00	112.50	112.50	+2.50	5	4667
11:49:34	112.00	112.50	112.50	+2.50	1	4662
11:49:29	112.00	112.50	112.50	+2.50	1	4661
11:49:28	112.00	112.50	112.50	+2.50	10	4660
11:49:22	112.00	112.50	112.50	+2.50	1	4650
11:48:32	112.00	112.50	112.50	+2.50	1	4649
11:48:29	112.00	112.50	112.50	+2.50	1	4648
11:48:29	112.00	112.50	112.50	+2.50	1	4647
11:48:19	112.00	112.50	112.50	+2.50	3	4646
11:48:18	112.00	112.50	112.50	+2.50	1	4643
11:48:09	112.00	112.50	112.50	+2.50	1	4642
11:47:24	112.00	112.50	112.50	+2.50	1	4641
11:47:05	112.00	112.50	112.50	+2.50	1	4640
11:45:58	112.00	112.50	112.50	+2.50	1	4639
11:45:19	112.00	112.50	112.00	+2.00	1	4638
11:44:39	112.00	112.50	112.00	+2.00	1	4637
11:44:06	112.00	112.50	112.50	+2.50	1	4636
11:43:48	112.00	112.50	112.50	+2.50	1	4635
11:43:48	112.00	112.50	112.00	+2.00	1	4634
11:43:41	112.00	112.50	112.50	+2.50	1	4633
11:43:38	112.00	112.50	112.50	+2.50	1	4632
11:43:34	112.00	112.50	112.50	+2.50	1	4631
11:43:29	112.00	112.50	112.50	+2.50	1	4630
11:43:15	112.00	112.50	112.50	+2.50	2	4629
11:43:05	112.00	112.50	112.50	+2.50	1	4627
11:42:52	112.00	112.50	112.00	+2.00	1	4626
11:42:16	112.00	112.50	112.00	+2.00	1	4625
11:42:02	112.00	112.50	112.50	+2.50	1	4624
11:41:59	112.00	112.50	112.50	+2.50	1	4623
11:41:51	112.00	112.50	112.50	+2.50	1	4622
11:41:30	112.00	112.50	112.50	+2.50	1	4621
11:41:21	112.00	112.50	112.50	+2.50	1	4620
11:41:18	112.00	112.50	112.50	+2.50	1	4619
11:41:12	112.00	112.50	112.50	+2.50	1	4618
11:40:52	112.00	112.50	112.50	+2.50	1	4617
11:40:40	112.00	112.50	112.50	+2.50	1	4616
11:39:52	112.00	112.50	112.50	+2.50	10	4615
11:39:49	112.00	112.50	112.50	+2.50	1	4605
11:39:15	112.00	112.50	112.50	+2.50	2	4604
11:38:59	112.00	112.50	112.50	+2.50	1	4602
11:38:56	112.00	112.50	112.00	+2.00	2	4601
11:38:37	112.00	112.50	112.00	+2.00	4	4599
11:38:22	112.00	112.50	112.50	+2.50	1	4595
11:38:21	112.00	112.50	112.50	+2.50	1	4594
11:38:13	112.00	112.50	112.50	+2.50	2	4593
11:38:10	112.00	112.50	112.50	+2.50	2	4591
11:37:49	112.00	112.50	112.50	+2.50	1	4589
11:37:41	112.50	113.00	112.50	+2.50	67	4588
11:37:07	112.50	113.00	113.00	+3.00	1	4521
11:36:40	112.50	113.00	113.00	+3.00	1	4520
11:36:38	112.50	113.00	112.50	+2.50	2	4519
11:36:19	112.50	113.00	112.50	+2.50	1	4517
11:35:47	112.00	112.50	112.50	+2.50	9	4516
11:35:46	112.00	112.50	112.50	+2.50	1	4507
11:35:37	112.00	112.50	112.50	+2.50	1	4506
11:35:35	112.00	112.50	112.50	+2.50	1	4505
11:35:30	112.00	112.50	112.50	+2.50	1	4504
11:35:28	112.00	112.50	112.50	+2.50	1	4503
11:35:13	112.00	112.50	112.50	+2.50	2	4502
11:35:07	112.00	112.50	112.50	+2.50	1	4500
11:35:00	112.50	113.00	112.50	+2.50	1	4499
11:35:00	112.50	113.00	112.50	+2.50	9	4498
11:34:49	112.50	113.00	112.50	+2.50	1	4489
11:34:47	112.50	113.00	112.50	+2.50	1	4488
11:34:47	112.50	113.00	112.50	+2.50	1	4487
11:34:46	112.50	113.00	112.50	+2.50	4	4486
11:34:45	112.50	113.00	112.50	+2.50	1	4482
11:34:41	112.00	112.50	112.50	+2.50	7	4481
11:34:31	112.00	112.50	112.50	+2.50	1	4474
11:34:31	112.00	112.50	112.50	+2.50	1	4473
11:34:30	112.00	112.50	112.50	+2.50	1	4472
11:34:28	112.00	112.50	112.50	+2.50	10	4471
11:34:26	112.00	112.50	112.50	+2.50	10	4461
11:34:20	112.00	112.50	112.50	+2.50	1	4451
11:34:18	112.00	112.50	112.50	+2.50	1	4450
11:34:15	112.00	112.50	112.50	+2.50	5	4449
11:34:02	112.00	112.50	112.50	+2.50	1	4444
11:33:58	112.00	112.50	112.50	+2.50	2	4443
11:33:52	112.00	112.50	112.50	+2.50	1	4441
11:33:37	112.00	112.50	112.50	+2.50	10	4440
11:33:16	112.00	112.50	112.50	+2.50	4	4430
11:33:02	112.00	112.50	112.50	+2.50	3	4426
11:32:37	112.00	112.50	112.50	+2.50	2	4423
11:32:16	112.00	112.50	112.50	+2.50	1	4421
11:32:01	112.00	112.50	112.50	+2.50	1	4420
11:31:57	112.00	112.50	112.00	+2.00	2	4419
11:31:53	112.00	112.50	112.50	+2.50	1	4417
11:31:51	112.00	112.50	112.50	+2.50	1	4416
11:31:45	112.00	112.50	112.50	+2.50	1	4415
11:31:44	112.00	112.50	112.50	+2.50	1	4414
11:31:34	112.00	112.50	112.50	+2.50	1	4413
11:31:29	112.00	112.50	112.50	+2.50	2	4412
11:31:17	112.00	112.50	112.50	+2.50	1	4410
11:31:12	112.00	112.50	112.50	+2.50	1	4409
11:31:06	112.00	112.50	112.50	+2.50	1	4408
11:31:06	112.50	113.00	112.50	+2.50	95	4407
11:30:50	112.50	113.00	113.00	+3.00	1	4312
11:30:44	112.50	113.00	113.00	+3.00	1	4311
11:30:30	112.50	113.00	113.00	+3.00	1	4310
11:30:29	112.00	112.50	112.50	+2.50	57	4309
11:30:29	112.00	112.50	112.50	+2.50	7	4252
11:30:17	112.00	112.50	112.50	+2.50	2	4245
11:30:15	112.00	112.50	112.50	+2.50	1	4243
11:30:05	112.00	112.50	112.50	+2.50	1	4242
11:29:50	112.00	112.50	112.50	+2.50	1	4241
11:29:49	112.00	112.50	112.50	+2.50	1	4240
11:29:47	112.00	112.50	112.50	+2.50	1	4239
11:29:25	112.00	112.50	112.50	+2.50	1	4238
11:29:24	112.00	112.50	112.50	+2.50	1	4237
11:29:21	112.00	112.50	112.50	+2.50	1	4236
11:29:13	112.00	112.50	112.50	+2.50	12	4235
11:29:06	112.00	112.50	112.50	+2.50	5	4223
11:29:04	112.00	112.50	112.50	+2.50	2	4218
11:27:33	112.00	112.50	112.50	+2.50	1	4216
11:27:05	112.00	112.50	112.00	+2.00	1	4215
11:26:40	112.00	112.50	112.00	+2.00	1	4214
11:25:35	112.00	112.50	112.50	+2.50	1	4213
11:25:23	112.00	112.50	112.50	+2.50	1	4212
11:25:02	112.00	112.50	112.00	+2.00	3	4211
11:25:01	112.00	112.50	112.00	+2.00	1	4208
11:24:54	112.00	112.50	112.00	+2.00	1	4207
11:24:49	112.00	112.50	112.00	+2.00	1	4206
11:24:32	112.00	112.50	112.00	+2.00	1	4205
11:24:31	112.00	112.50	112.50	+2.50	1	4204
11:24:29	112.00	112.50	112.00	+2.00	7	4203
11:24:29	112.00	112.50	112.00	+2.00	1	4196
11:24:28	112.00	112.50	112.00	+2.00	3	4195
11:24:21	112.00	112.50	112.00	+2.00	1	4192
11:24:18	112.00	112.50	112.00	+2.00	2	4191
11:24:08	112.00	112.50	112.00	+2.00	2	4189
11:24:02	112.00	112.50	112.50	+2.50	5	4187
11:23:53	112.00	112.50	112.00	+2.00	1	4182
11:23:47	112.00	112.50	112.50	+2.50	1	4181
11:23:41	112.00	112.50	112.00	+2.00	1	4180
11:23:27	112.00	112.50	112.50	+2.50	1	4179
11:23:09	112.00	112.50	112.50	+2.50	2	4178
11:22:56	112.00	112.50	112.50	+2.50	1	4176
11:22:45	112.00	112.50	112.00	+2.00	1	4175
11:22:26	112.00	112.50	112.50	+2.50	1	4174
11:22:20	112.00	112.50	112.00	+2.00	2	4173
11:22:05	112.00	112.50	112.50	+2.50	1	4171
11:21:56	112.00	112.50	112.50	+2.50	1	4170
11:21:44	112.00	112.50	112.50	+2.50	10	4169
11:21:41	112.00	112.50	112.00	+2.00	1	4159
11:21:41	112.00	112.50	112.50	+2.50	1	4158
11:21:41	112.00	112.50	112.00	+2.00	2	4157
11:21:17	112.00	112.50	112.50	+2.50	1	4155
11:21:03	112.00	112.50	112.50	+2.50	1	4154
11:21:02	112.00	112.50	112.50	+2.50	1	4153
11:20:50	112.00	112.50	112.50	+2.50	1	4152
11:20:11	112.00	112.50	112.50	+2.50	1	4151
11:20:01	112.00	112.50	112.50	+2.50	5	4150
11:19:57	112.00	112.50	112.50	+2.50	1	4145
11:19:46	112.00	112.50	112.50	+2.50	1	4144
11:19:44	112.00	112.50	112.50	+2.50	1	4143
11:19:14	112.00	112.50	112.50	+2.50	1	4142
11:19:06	112.00	112.50	112.50	+2.50	2	4141
11:19:06	112.00	112.50	112.50	+2.50	1	4139
11:19:05	112.00	112.50	112.50	+2.50	1	4138
11:19:04	112.00	112.50	112.50	+2.50	1	4137
11:19:00	112.00	112.50	112.50	+2.50	1	4136
11:18:59	112.00	112.50	112.50	+2.50	1	4135
11:18:59	112.00	112.50	112.50	+2.50	1	4134
11:18:56	112.00	112.50	112.50	+2.50	15	4133
11:18:51	112.00	112.50	112.50	+2.50	1	4118
11:18:50	112.00	112.50	112.50	+2.50	2	4117
11:18:48	112.00	112.50	112.50	+2.50	1	4115
11:18:45	112.00	112.50	112.50	+2.50	1	4114
11:18:41	112.00	112.50	112.50	+2.50	3	4113
11:18:31	112.00	112.50	112.50	+2.50	1	4110
11:18:25	112.00	112.50	112.50	+2.50	1	4109
11:18:23	112.00	112.50	112.50	+2.50	1	4108
11:18:22	112.00	112.50	112.50	+2.50	1	4107
11:18:18	112.00	112.50	112.50	+2.50	1	4106
11:17:44	112.00	112.50	112.50	+2.50	1	4105
11:17:44	112.00	112.50	112.00	+2.00	1	4104
11:17:32	112.00	112.50	112.50	+2.50	5	4103
11:17:05	112.00	112.50	112.50	+2.50	3	4098
11:17:04	112.00	112.50	112.50	+2.50	1	4095
11:17:03	112.00	112.50	112.50	+2.50	1	4094
11:17:00	112.00	112.50	112.50	+2.50	1	4093
11:16:48	112.00	112.50	112.50	+2.50	1	4092
11:16:35	112.00	112.50	112.50	+2.50	1	4091
11:16:33	112.00	112.50	112.50	+2.50	1	4090
11:16:28	112.00	112.50	112.50	+2.50	1	4089
11:16:25	112.00	112.50	112.50	+2.50	1	4088
11:16:16	112.00	112.50	112.50	+2.50	1	4087
11:16:15	112.00	112.50	112.50	+2.50	2	4086
11:16:07	112.00	112.50	112.50	+2.50	1	4084
11:16:01	112.00	112.50	112.50	+2.50	2	4083
11:15:44	112.00	112.50	112.50	+2.50	1	4081
11:15:42	112.00	112.50	112.50	+2.50	5	4080
11:15:41	112.00	112.50	112.50	+2.50	1	4075
11:15:35	112.00	112.50	112.50	+2.50	1	4074
11:15:33	112.00	112.50	112.50	+2.50	1	4073
11:15:29	112.00	112.50	112.50	+2.50	5	4072
11:15:23	112.00	112.50	112.50	+2.50	5	4067
11:15:15	112.00	112.50	112.50	+2.50	1	4062
11:14:57	112.00	112.50	112.50	+2.50	1	4061
11:14:43	112.00	112.50	112.50	+2.50	1	4060
11:14:36	112.00	112.50	112.50	+2.50	1	4059
11:14:20	112.00	112.50	112.50	+2.50	2	4058
11:14:05	112.00	112.50	112.50	+2.50	1	4056
11:14:02	112.00	112.50	112.50	+2.50	1	4055
11:14:00	112.00	112.50	112.50	+2.50	1	4054
11:13:46	112.00	112.50	112.50	+2.50	1	4053
11:13:45	112.00	112.50	112.50	+2.50	1	4052
11:13:45	112.00	112.50	112.50	+2.50	1	4051
11:13:43	112.00	112.50	112.50	+2.50	1	4050
11:13:43	112.50	113.00	112.50	+2.50	37	4049
11:13:43	112.50	113.00	112.50	+2.50	7	4012
11:13:43	112.00	112.50	112.50	+2.50	6	4005
11:13:42	112.00	112.50	112.50	+2.50	1	3999
11:13:40	112.00	112.50	112.50	+2.50	1	3998
11:13:38	112.00	112.50	112.50	+2.50	2	3997
11:13:32	112.00	112.50	112.50	+2.50	2	3995
11:13:28	112.00	112.50	112.50	+2.50	1	3993
11:13:22	112.00	112.50	112.50	+2.50	1	3992
11:13:22	112.00	112.50	112.50	+2.50	1	3991
11:13:21	112.00	112.50	112.50	+2.50	2	3990
11:13:17	112.00	112.50	112.50	+2.50	5	3988
11:13:16	112.00	112.50	112.50	+2.50	1	3983
11:13:14	112.00	112.50	112.50	+2.50	1	3982
11:13:14	112.00	112.50	112.50	+2.50	5	3981
11:13:13	112.00	112.50	112.50	+2.50	1	3976
11:13:04	112.00	112.50	112.50	+2.50	1	3975
11:13:03	112.00	112.50	112.50	+2.50	2	3974
11:13:01	112.00	112.50	112.50	+2.50	1	3972
11:13:00	112.00	112.50	112.50	+2.50	1	3971
11:12:54	112.00	112.50	112.50	+2.50	20	3970
11:12:53	112.00	112.50	112.50	+2.50	1	3950
11:12:52	112.00	112.50	112.50	+2.50	2	3949
11:12:52	112.00	112.50	112.50	+2.50	1	3947
11:12:48	112.00	112.50	112.50	+2.50	1	3946
11:12:46	112.00	112.50	112.50	+2.50	1	3945
11:12:46	112.00	112.50	112.50	+2.50	1	3944
11:12:45	112.00	112.50	112.50	+2.50	1	3943
11:12:36	112.00	112.50	112.50	+2.50	1	3942
11:12:35	112.00	112.50	112.50	+2.50	1	3941
11:12:34	112.00	112.50	112.50	+2.50	2	3940
11:12:32	112.00	112.50	112.50	+2.50	1	3938
11:12:32	112.00	112.50	112.50	+2.50	1	3937
11:12:32	112.00	112.50	112.50	+2.50	1	3936
11:12:31	112.00	112.50	112.50	+2.50	1	3935
11:12:16	112.00	112.50	112.50	+2.50	1	3934
11:12:08	112.00	112.50	112.50	+2.50	1	3933
11:11:59	112.00	112.50	112.50	+2.50	1	3932
11:11:56	112.00	112.50	112.00	+2.00	1	3931
11:11:55	112.00	112.50	112.50	+2.50	1	3930
11:11:54	112.00	112.50	112.50	+2.50	3	3929
11:11:51	112.00	112.50	112.50	+2.50	1	3926
11:11:49	112.00	112.50	112.50	+2.50	2	3925
11:11:45	112.00	112.50	112.50	+2.50	5	3923
11:11:44	112.50	113.00	112.50	+2.50	5	3918
11:11:44	112.50	113.00	112.50	+2.50	1	3913
11:11:42	112.50	113.00	112.50	+2.50	1	3912
11:11:40	112.00	112.50	112.50	+2.50	13	3911
11:11:38	112.50	113.00	112.50	+2.50	1	3898
11:11:38	112.50	113.00	112.50	+2.50	1	3897
11:11:34	112.00	112.50	112.50	+2.50	1	3896
11:11:34	112.00	112.50	112.50	+2.50	1	3895
11:11:32	112.00	112.50	112.50	+2.50	1	3894
11:11:31	112.00	112.50	112.50	+2.50	4	3893
11:11:30	112.00	112.50	112.50	+2.50	1	3889
11:11:25	112.50	113.00	112.50	+2.50	1	3888
11:11:25	112.00	112.50	112.50	+2.50	1	3887
11:11:24	112.00	112.50	112.50	+2.50	1	3886
11:11:24	112.00	112.50	112.50	+2.50	1	3885
11:11:22	112.00	112.50	112.50	+2.50	1	3884
11:11:22	112.00	112.50	112.50	+2.50	1	3883
11:11:22	112.00	112.50	112.50	+2.50	1	3882
11:11:21	112.00	112.50	112.50	+2.50	1	3881
11:11:21	112.00	112.50	112.50	+2.50	1	3880
11:11:20	112.00	112.50	112.50	+2.50	1	3879
11:11:17	112.00	112.50	112.50	+2.50	10	3878
11:11:17	112.00	112.50	112.50	+2.50	1	3868
11:11:15	112.00	112.50	112.50	+2.50	1	3867
11:11:12	112.00	112.50	112.50	+2.50	1	3866
11:11:07	112.00	112.50	112.50	+2.50	1	3865
11:11:07	112.00	112.50	112.50	+2.50	5	3864
11:11:03	112.00	112.50	112.50	+2.50	8	3859
11:11:03	112.00	112.50	112.50	+2.50	9	3851
11:11:01	112.00	112.50	112.50	+2.50	1	3842
11:11:00	112.00	112.50	112.50	+2.50	1	3841
11:11:00	112.00	112.50	112.00	+2.00	2	3840
11:11:00	112.50	113.00	112.50	+2.50	101	3838
11:10:57	112.50	113.00	113.00	+3.00	1	3737
11:10:56	112.50	113.00	113.00	+3.00	1	3736
11:10:55	112.50	113.00	113.00	+3.00	1	3735
11:10:53	112.50	113.00	113.00	+3.00	1	3734
11:10:53	112.50	113.00	113.00	+3.00	2	3733
11:10:52	112.50	113.00	113.00	+3.00	1	3731
11:10:50	112.50	113.00	113.00	+3.00	5	3730
11:10:49	112.50	113.00	113.00	+3.00	1	3725
11:10:43	112.50	113.00	113.00	+3.00	1	3724
11:10:42	112.50	113.00	113.00	+3.00	5	3723
11:10:36	112.50	113.00	113.00	+3.00	1	3718
11:10:35	112.50	113.00	113.00	+3.00	1	3717
11:10:29	112.50	113.00	113.00	+3.00	1	3716
11:10:28	112.50	113.00	113.00	+3.00	1	3715
11:10:28	112.50	113.00	113.00	+3.00	1	3714
11:10:28	112.50	113.00	113.00	+3.00	1	3713
11:10:28	112.50	113.00	113.00	+3.00	1	3712
11:10:28	112.50	113.00	113.00	+3.00	2	3711
11:10:27	112.50	113.00	113.00	+3.00	1	3709
11:10:27	112.50	113.00	113.00	+3.00	1	3708
11:10:27	112.50	113.00	113.00	+3.00	1	3707
11:10:27	112.50	113.00	113.00	+3.00	1	3706
11:10:26	112.50	113.00	113.00	+3.00	2	3705
11:10:25	112.50	113.00	113.00	+3.00	1	3703
11:10:24	112.50	113.00	113.00	+3.00	1	3702
11:10:23	112.50	113.00	113.00	+3.00	2	3701
11:10:23	112.50	113.00	113.00	+3.00	1	3699
11:10:22	112.50	113.00	113.00	+3.00	1	3698
11:10:22	112.50	113.00	113.00	+3.00	1	3697
11:10:22	112.50	113.00	113.00	+3.00	1	3696
11:10:22	112.50	113.00	113.00	+3.00	1	3695
11:10:21	112.50	113.00	113.00	+3.00	1	3694
11:10:20	112.50	113.00	113.00	+3.00	1	3693
11:10:19	112.50	113.00	113.00	+3.00	15	3692
11:10:18	112.50	113.00	113.00	+3.00	1	3677
11:10:18	112.50	113.00	113.00	+3.00	1	3676
11:10:18	112.50	113.00	113.00	+3.00	1	3675
11:10:17	112.50	113.00	113.00	+3.00	1	3674
11:10:17	112.50	113.00	113.00	+3.00	5	3673
11:10:17	112.50	113.00	113.00	+3.00	1	3668
11:10:16	112.50	113.00	113.00	+3.00	1	3667
11:10:15	112.50	113.00	113.00	+3.00	1	3666
11:10:15	112.50	113.00	113.00	+3.00	1	3665
11:10:14	112.50	113.00	113.00	+3.00	1	3664
11:10:13	112.50	113.00	113.00	+3.00	2	3663
11:10:13	112.50	113.00	113.00	+3.00	1	3661
11:10:12	112.50	113.00	113.00	+3.00	1	3660
11:10:12	112.50	113.00	113.00	+3.00	1	3659
11:10:12	113.00	113.50	113.00	+3.00	15	3658
11:10:12	112.50	113.00	113.00	+3.00	2	3643
11:10:12	112.50	113.00	113.00	+3.00	1	3641
11:10:11	112.50	113.00	113.00	+3.00	9	3640
11:10:11	113.00	113.50	113.00	+3.00	9	3631
11:10:11	112.50	113.50	113.50	+3.50	6	3622
11:10:11	112.50	113.00	113.50	+3.50	1	3616
11:10:11	112.50	113.00	113.00	+3.00	1	3615
11:10:11	112.50	113.50	113.50	+3.50	2	3614
11:10:11	112.50	113.00	113.00	+3.00	5	3612
11:10:11	112.50	113.00	113.00	+3.00	5	3607
11:10:11	112.50	113.00	113.00	+3.00	37	3602
11:10:10	112.50	113.00	113.00	+3.00	1	3565
11:10:08	112.50	113.00	113.00	+3.00	2	3564
11:10:07	112.50	113.00	113.00	+3.00	1	3562
11:10:06	112.50	113.00	113.00	+3.00	1	3561
11:10:05	112.50	113.00	113.00	+3.00	1	3560
11:10:04	112.50	113.00	113.00	+3.00	1	3559
11:10:04	112.50	113.00	113.00	+3.00	1	3558
11:10:04	112.50	113.00	113.00	+3.00	1	3557
11:10:03	112.50	113.00	113.00	+3.00	1	3556
11:10:02	112.50	113.00	113.00	+3.00	1	3555
11:10:02	112.50	113.00	113.00	+3.00	1	3554
11:10:01	112.50	113.00	113.00	+3.00	1	3553
11:10:00	112.50	113.00	113.00	+3.00	1	3552
11:10:00	112.50	113.00	113.00	+3.00	1	3551
11:10:00	112.50	113.00	113.00	+3.00	1	3550
11:09:59	112.50	113.00	113.00	+3.00	1	3549
11:09:59	112.50	113.00	113.00	+3.00	1	3548
11:09:59	112.50	113.00	113.00	+3.00	1	3547
11:09:58	112.50	113.00	113.00	+3.00	1	3546
11:09:57	112.50	113.00	113.00	+3.00	1	3545
11:09:57	112.50	113.00	113.00	+3.00	1	3544
11:09:57	112.50	113.00	113.00	+3.00	1	3543
11:09:57	112.50	113.00	113.00	+3.00	1	3542
11:09:57	112.50	113.00	113.00	+3.00	3	3541
11:09:57	112.50	113.00	113.00	+3.00	4	3538
11:09:57	112.50	113.00	112.50	+2.50	1	3534
11:09:56	112.50	113.00	113.00	+3.00	5	3533
11:09:56	112.50	113.00	113.00	+3.00	1	3528
11:09:55	112.50	113.00	113.00	+3.00	2	3527
11:09:55	112.50	113.00	113.00	+3.00	5	3525
11:09:55	112.50	113.00	113.00	+3.00	1	3520
11:09:55	112.50	113.00	113.00	+3.00	1	3519
11:09:55	112.50	113.00	113.00	+3.00	3	3518
11:09:54	112.50	113.00	113.00	+3.00	1	3515
11:09:54	112.50	113.00	113.00	+3.00	3	3514
11:09:53	112.50	113.00	113.00	+3.00	1	3511
11:09:53	112.50	113.00	113.00	+3.00	1	3510
11:09:53	112.50	113.00	113.00	+3.00	1	3509
11:09:52	112.50	113.00	113.00	+3.00	1	3508
11:09:50	112.50	113.00	113.00	+3.00	8	3507
11:09:50	112.50	113.00	113.00	+3.00	1	3499
11:09:49	112.50	113.00	113.00	+3.00	1	3498
11:09:48	112.50	113.00	113.00	+3.00	5	3497
11:09:48	112.50	113.00	113.00	+3.00	2	3492
11:09:48	112.50	113.00	113.00	+3.00	1	3490
11:09:48	112.50	113.00	113.00	+3.00	1	3489
11:09:48	112.50	113.00	113.00	+3.00	1	3488
11:09:47	112.50	113.00	113.00	+3.00	1	3487
11:09:47	112.50	113.00	113.00	+3.00	1	3486
11:09:46	112.50	113.00	113.00	+3.00	1	3485
11:09:45	112.50	113.00	113.00	+3.00	1	3484
11:09:45	112.50	113.00	113.00	+3.00	1	3483
11:09:45	112.50	113.00	113.00	+3.00	1	3482
11:09:44	112.50	113.00	113.00	+3.00	2	3481
11:09:43	112.50	113.00	113.00	+3.00	2	3479
11:09:43	112.50	113.00	113.00	+3.00	1	3477
11:09:42	112.50	113.00	113.00	+3.00	2	3476
11:09:42	112.50	113.00	113.00	+3.00	5	3474
11:09:40	112.50	113.00	113.00	+3.00	1	3469
11:09:40	112.50	113.00	113.00	+3.00	2	3468
11:09:38	112.50	113.00	113.00	+3.00	1	3466
11:09:38	112.50	113.00	113.00	+3.00	1	3465
11:09:37	112.50	113.00	113.00	+3.00	5	3464
11:09:36	112.50	113.00	113.00	+3.00	1	3459
11:09:35	112.50	113.00	113.00	+3.00	1	3458
11:09:33	112.50	113.00	113.00	+3.00	1	3457
11:09:32	112.50	113.00	113.00	+3.00	1	3456
11:09:31	112.50	113.00	113.00	+3.00	1	3455
11:09:30	112.50	113.00	113.00	+3.00	1	3454
11:09:30	112.50	113.00	113.00	+3.00	1	3453
11:09:30	112.50	113.00	113.00	+3.00	1	3452
11:09:28	112.50	113.00	113.00	+3.00	1	3451
11:09:27	112.50	113.00	113.00	+3.00	2	3450
11:09:25	112.50	113.00	113.00	+3.00	1	3448
11:09:24	112.50	113.00	112.50	+2.50	1	3447
11:09:23	112.50	113.00	113.00	+3.00	1	3446
11:09:22	112.50	113.00	113.00	+3.00	2	3445
11:09:20	112.50	113.00	113.00	+3.00	1	3443
11:09:20	112.50	113.00	113.00	+3.00	1	3442
11:09:18	112.50	113.00	113.00	+3.00	1	3441
11:09:18	112.50	113.00	112.50	+2.50	3	3440
11:09:17	112.50	113.00	112.50	+2.50	1	3437
11:09:12	112.50	113.00	112.50	+2.50	1	3436
11:09:10	112.50	113.00	113.00	+3.00	5	3435
11:09:10	112.50	113.00	113.00	+3.00	1	3430
11:09:10	112.50	113.00	113.00	+3.00	1	3429
11:09:10	112.50	113.00	113.00	+3.00	26	3428
11:09:10	112.50	113.00	113.00	+3.00	1	3402
11:09:10	112.50	113.00	113.00	+3.00	1	3401
11:09:10	112.50	113.00	113.00	+3.00	2	3400
11:09:10	112.50	113.00	113.00	+3.00	3	3398
11:09:10	112.50	113.00	113.00	+3.00	2	3395
11:09:10	112.50	113.00	113.00	+3.00	4	3393
11:09:10	112.00	112.50	112.50	+2.50	132	3389
11:09:09	112.00	112.50	112.50	+2.50	1	3257
11:09:09	112.00	112.50	112.50	+2.50	1	3256
11:09:07	112.00	112.50	112.50	+2.50	1	3255
11:09:06	112.00	112.50	112.50	+2.50	10	3254
11:09:04	112.00	112.50	112.50	+2.50	1	3244
11:09:03	112.00	112.50	112.50	+2.50	1	3243
11:09:01	112.00	112.50	112.50	+2.50	1	3242
11:08:57	112.00	112.50	112.50	+2.50	1	3241
11:08:56	112.00	112.50	112.50	+2.50	1	3240
11:08:56	112.00	112.50	112.50	+2.50	1	3239
11:08:55	112.00	112.50	112.50	+2.50	2	3238
11:08:52	112.00	112.50	112.50	+2.50	1	3236
11:08:50	112.00	112.50	112.50	+2.50	1	3235
11:08:49	112.00	112.50	112.50	+2.50	1	3234
11:08:45	112.00	112.50	112.50	+2.50	1	3233
11:08:42	112.00	112.50	112.50	+2.50	4	3232
11:08:40	112.00	112.50	112.50	+2.50	1	3228
11:08:39	112.00	112.50	112.50	+2.50	1	3227
11:08:38	112.00	112.50	112.50	+2.50	2	3226
11:08:27	112.00	112.50	112.50	+2.50	2	3224
11:08:23	112.00	112.50	112.50	+2.50	4	3222
11:08:21	112.00	112.50	112.50	+2.50	1	3218
11:08:20	112.00	112.50	112.00	+2.00	1	3217
11:08:17	112.00	112.50	112.50	+2.50	5	3216
11:08:16	112.00	112.50	112.00	+2.00	1	3211
11:08:10	111.50	112.00	112.00	+2.00	12	3210
11:08:10	111.50	112.00	112.00	+2.00	7	3198
11:08:09	111.50	112.00	112.00	+2.00	1	3191
11:08:09	111.50	112.00	112.00	+2.00	1	3190
11:08:08	111.50	112.00	112.00	+2.00	2	3189
11:08:06	111.50	112.00	112.00	+2.00	100	3187
11:07:43	111.50	112.00	112.00	+2.00	1	3087
11:07:36	111.50	112.00	112.00	+2.00	1	3086
11:07:35	111.50	112.00	112.00	+2.00	2	3085
11:07:35	111.50	112.00	112.00	+2.00	1	3083
11:07:34	111.50	112.00	112.00	+2.00	2	3082
11:07:30	111.50	112.00	112.00	+2.00	2	3080
11:07:28	111.50	112.00	112.00	+2.00	1	3078
11:07:25	111.50	112.00	112.00	+2.00	1	3077
11:07:24	111.50	112.00	112.00	+2.00	10	3076
11:07:19	111.50	112.00	112.00	+2.00	10	3066
11:07:04	111.50	112.00	112.00	+2.00	1	3056
11:07:02	111.50	112.00	112.00	+2.00	1	3055
11:06:59	111.50	112.00	112.00	+2.00	1	3054
11:06:53	111.50	112.00	112.00	+2.00	10	3053
11:06:51	111.50	112.00	112.00	+2.00	2	3043
11:06:46	111.50	112.00	112.00	+2.00	1	3041
11:06:45	111.50	112.00	112.00	+2.00	3	3040
11:06:45	111.50	112.00	112.00	+2.00	21	3037
11:06:40	111.50	112.00	112.00	+2.00	1	3016
11:06:35	111.50	112.00	112.00	+2.00	1	3015
11:06:34	111.50	112.00	112.00	+2.00	1	3014
11:06:29	111.50	112.00	112.00	+2.00	1	3013
11:06:16	111.50	112.00	112.00	+2.00	1	3012
11:06:11	111.50	112.00	112.00	+2.00	1	3011
11:06:00	111.50	112.00	112.00	+2.00	1	3010
11:05:55	111.50	112.00	112.00	+2.00	1	3009
11:05:53	111.50	112.00	112.00	+2.00	3	3008
11:05:52	111.50	112.00	112.00	+2.00	2	3005
11:05:52	111.50	112.00	112.00	+2.00	1	3003
11:05:44	111.00	111.50	111.50	+1.50	25	3002
11:05:38	111.00	111.50	111.50	+1.50	1	2977
11:05:37	111.00	111.50	111.50	+1.50	1	2976
11:05:22	111.00	111.50	111.50	+1.50	1	2975
11:05:09	111.00	111.50	111.50	+1.50	1	2974
11:04:55	111.00	111.50	111.50	+1.50	1	2973
11:04:54	111.00	111.50	111.50	+1.50	2	2972
11:04:28	111.00	111.50	111.50	+1.50	1	2970
11:04:27	111.00	111.50	111.50	+1.50	1	2969
11:04:23	111.00	111.50	111.50	+1.50	1	2968
11:04:20	111.00	111.50	111.50	+1.50	1	2967
11:04:15	111.00	111.50	111.50	+1.50	1	2966
11:04:12	111.00	111.50	111.50	+1.50	1	2965
11:04:11	111.00	111.50	111.50	+1.50	1	2964
11:04:09	111.00	111.50	111.50	+1.50	1	2963
11:04:07	111.00	111.50	111.50	+1.50	1	2962
11:04:00	111.00	111.50	111.50	+1.50	1	2961
11:03:58	111.00	111.50	111.00	+1.00	1	2960
11:03:53	111.00	111.50	111.50	+1.50	1	2959
11:03:51	111.00	111.50	111.50	+1.50	1	2958
11:03:48	111.00	111.50	111.50	+1.50	1	2957
11:03:48	111.00	111.50	111.50	+1.50	29	2956
11:03:46	111.00	111.50	111.50	+1.50	1	2927
11:03:45	111.00	111.50	111.50	+1.50	9	2926
11:03:43	111.00	111.50	111.50	+1.50	1	2917
11:03:42	111.00	111.50	111.50	+1.50	1	2916
11:03:39	111.00	111.50	111.50	+1.50	16	2915
11:03:37	111.00	111.50	111.50	+1.50	1	2899
11:03:36	111.00	111.50	111.50	+1.50	1	2898
11:03:16	111.00	111.50	111.50	+1.50	40	2897
11:02:48	111.00	111.50	111.50	+1.50	11	2857
11:02:47	111.00	111.50	111.50	+1.50	2	2846
11:02:47	110.50	111.00	111.00	+1.00	29	2844
11:02:47	110.50	111.00	111.00	+1.00	46	2815
11:02:47	110.50	111.00	111.00	+1.00	4	2769
11:02:07	110.50	111.00	110.50	+0.50	1	2765
11:01:56	110.50	111.00	111.00	+1.00	1	2764
11:01:43	110.50	111.00	110.50	+0.50	1	2763
11:01:26	110.50	111.00	110.50	+0.50	1	2762
11:00:50	110.50	111.00	110.50	+0.50	1	2761
11:00:43	110.50	111.00	111.00	+1.00	2	2760
11:00:36	110.50	111.00	111.00	+1.00	1	2758
11:00:12	110.50	111.00	111.00	+1.00	1	2757
10:59:47	110.50	111.00	111.00	+1.00	1	2756
10:59:43	110.50	111.00	110.50	+0.50	1	2755
10:59:31	110.50	111.00	110.50	+0.50	1	2754
10:59:15	110.50	111.00	110.50	+0.50	1	2753
10:59:00	110.50	111.00	111.00	+1.00	1	2752
10:58:23	110.50	111.00	111.00	+1.00	1	2751
10:57:57	110.50	111.00	111.00	+1.00	1	2750
10:57:55	110.50	111.00	111.00	+1.00	1	2749
10:57:06	110.50	111.00	111.00	+1.00	1	2748
10:56:21	110.50	111.00	111.00	+1.00	1	2747
10:56:18	110.50	111.00	111.00	+1.00	1	2746
10:55:46	110.50	111.00	111.00	+1.00	2	2745
10:55:38	110.50	111.00	111.00	+1.00	1	2743
10:55:23	110.50	111.00	111.00	+1.00	1	2742
10:55:20	110.50	111.00	111.00	+1.00	1	2741
10:54:58	110.50	111.00	111.00	+1.00	1	2740
10:54:28	110.50	111.00	111.00	+1.00	1	2739
10:54:27	110.50	111.00	111.00	+1.00	1	2738
10:54:25	110.50	111.00	111.00	+1.00	20	2737
10:53:30	110.50	111.00	110.50	+0.50	1	2717
10:53:26	110.50	111.00	111.00	+1.00	3	2716
10:53:25	110.50	111.00	111.00	+1.00	1	2713
10:53:24	110.50	111.00	111.00	+1.00	1	2712
10:53:22	110.50	111.00	111.00	+1.00	20	2711
10:53:16	110.50	111.00	111.00	+1.00	2	2691
10:52:59	110.50	111.00	111.00	+1.00	4	2689
10:52:59	110.50	111.00	111.00	+1.00	1	2685
10:52:57	110.50	111.00	111.00	+1.00	2	2684
10:52:56	110.50	111.00	111.00	+1.00	1	2682
10:52:51	110.50	111.00	111.00	+1.00	2	2681
10:52:20	110.50	111.00	111.00	+1.00	1	2679
10:51:26	110.50	111.00	111.00	+1.00	1	2678
10:51:26	110.50	111.00	111.00	+1.00	2	2677
10:51:19	110.50	111.00	111.00	+1.00	1	2675
10:51:17	110.50	111.00	111.00	+1.00	1	2674
10:50:39	110.50	111.00	111.00	+1.00	1	2673
10:49:56	110.50	111.00	111.00	+1.00	1	2672
10:49:48	110.50	111.00	111.00	+1.00	1	2671
10:49:40	110.50	111.00	111.00	+1.00	2	2670
10:49:39	110.50	111.00	111.00	+1.00	23	2668
10:49:34	110.50	111.00	110.50	+0.50	2	2645
10:49:01	110.50	111.00	110.50	+0.50	1	2643
10:48:57	110.50	111.00	111.00	+1.00	2	2642
10:48:40	110.50	111.00	111.00	+1.00	3	2640
10:48:38	110.50	111.00	111.00	+1.00	6	2637
10:48:38	110.50	111.00	111.00	+1.00	2	2631
10:48:38	110.00	110.50	110.50	+0.50	40	2629
10:48:34	110.00	110.50	110.50	+0.50	2	2589
10:48:28	110.00	110.50	110.00	0	2	2587
10:47:46	110.00	110.50	110.50	+0.50	1	2585
10:47:37	110.00	110.50	110.50	+0.50	1	2584
10:47:25	110.00	110.50	110.50	+0.50	1	2583
10:47:11	110.00	110.50	110.00	0	1	2582
10:47:05	110.00	110.50	110.00	0	2	2581
10:46:40	110.00	110.50	110.00	0	1	2579
10:46:34	110.00	110.50	110.50	+0.50	1	2578
10:46:18	110.00	110.50	110.50	+0.50	4	2577
10:46:02	110.00	110.50	110.50	+0.50	1	2573
10:45:25	110.00	110.50	110.00	0	13	2572
10:45:24	110.00	110.50	110.50	+0.50	5	2559
10:45:21	110.00	110.50	110.50	+0.50	1	2554
10:45:19	110.00	110.50	110.50	+0.50	1	2553
10:45:13	110.00	110.50	110.50	+0.50	1	2552
10:44:52	110.00	110.50	110.50	+0.50	1	2551
10:43:05	110.00	110.50	110.00	0	2	2550
10:42:24	110.00	110.50	110.00	0	2	2548
10:42:21	110.00	110.50	110.50	+0.50	1	2546
10:41:24	110.00	110.50	110.00	0	1	2545
10:41:16	110.00	110.50	110.50	+0.50	1	2544
10:41:09	110.00	110.50	110.00	0	1	2543
10:40:56	110.00	110.50	110.00	0	1	2542
10:40:23	110.00	110.50	110.50	+0.50	1	2541
10:39:51	110.00	110.50	110.50	+0.50	1	2540
10:39:29	110.00	110.50	110.50	+0.50	1	2539
10:39:19	110.00	110.50	110.50	+0.50	5	2538
10:39:19	110.00	110.50	110.50	+0.50	1	2533
10:39:16	110.00	110.50	110.50	+0.50	1	2532
10:39:15	110.00	110.50	110.50	+0.50	1	2531
10:39:13	110.50	111.00	110.50	+0.50	1	2530
10:39:06	110.50	111.00	110.50	+0.50	20	2529
10:38:31	110.50	111.00	110.50	+0.50	2	2509
10:38:29	110.50	111.00	110.50	+0.50	1	2507
10:38:22	110.50	111.00	110.50	+0.50	1	2506
10:38:14	110.50	111.00	110.50	+0.50	2	2505
10:38:14	110.50	111.00	110.50	+0.50	3	2503
10:38:03	110.50	111.00	110.50	+0.50	1	2500
10:37:39	110.50	111.00	110.50	+0.50	1	2499
10:37:30	110.50	111.00	110.50	+0.50	1	2498
10:37:29	110.50	111.00	110.50	+0.50	1	2497
10:37:09	110.50	111.00	110.50	+0.50	1	2496
10:37:00	110.50	111.00	110.50	+0.50	1	2495
10:36:55	110.50	111.00	110.50	+0.50	1	2494
10:36:55	110.50	111.00	110.50	+0.50	9	2493
10:36:35	110.50	111.00	110.50	+0.50	1	2484
10:36:20	110.50	111.00	111.00	+1.00	1	2483
10:35:46	110.50	111.00	110.50	+0.50	1	2482
10:33:54	110.50	111.00	110.50	+0.50	1	2481
10:32:52	110.50	111.00	110.50	+0.50	7	2480
10:32:36	110.50	111.00	110.50	+0.50	1	2473
10:32:28	110.50	111.00	110.50	+0.50	1	2472
10:31:48	110.50	111.00	110.50	+0.50	1	2471
10:31:15	110.50	111.00	110.50	+0.50	1	2470
10:30:48	110.50	111.00	110.50	+0.50	2	2469
10:30:18	110.50	111.00	111.00	+1.00	1	2467
10:29:10	110.50	111.00	110.50	+0.50	1	2466
10:29:08	110.50	111.00	111.00	+1.00	1	2465
10:28:51	110.50	111.00	110.50	+0.50	1	2464
10:28:24	110.50	111.00	110.50	+0.50	1	2463
10:28:20	110.50	111.00	110.50	+0.50	1	2462
10:27:51	110.50	111.00	110.50	+0.50	1	2461
10:27:37	110.50	111.00	110.50	+0.50	2	2460
10:27:28	110.50	111.00	110.50	+0.50	5	2458
10:27:22	110.50	111.00	110.50	+0.50	1	2453
10:26:53	110.50	111.00	111.00	+1.00	1	2452
10:26:50	110.50	111.00	110.50	+0.50	1	2451
10:26:14	110.50	111.00	110.50	+0.50	5	2450
10:26:00	110.50	111.00	111.00	+1.00	1	2445
10:25:25	110.50	111.00	111.00	+1.00	1	2444
10:25:24	110.50	111.00	111.00	+1.00	1	2443
10:24:48	110.50	111.00	111.00	+1.00	1	2442
10:24:34	110.50	111.00	111.00	+1.00	1	2441
10:23:57	110.50	111.00	111.00	+1.00	2	2440
10:23:35	110.50	111.00	111.00	+1.00	1	2438
10:23:31	110.50	111.00	111.00	+1.00	1	2437
10:22:33	110.50	111.00	111.00	+1.00	1	2436
10:22:27	110.50	111.00	111.00	+1.00	2	2435
10:22:22	110.50	111.00	111.00	+1.00	1	2433
10:22:19	110.50	111.00	111.00	+1.00	1	2432
10:22:14	110.50	111.00	111.00	+1.00	1	2431
10:21:25	110.50	111.00	111.00	+1.00	3	2430
10:21:24	110.50	111.00	111.00	+1.00	4	2427
10:20:55	110.50	111.00	110.50	+0.50	2	2423
10:20:55	110.50	111.00	111.00	+1.00	4	2421
10:20:53	110.00	110.50	110.50	+0.50	65	2417
10:20:02	110.00	110.50	110.50	+0.50	2	2352
10:19:22	110.00	110.50	110.00	0	1	2350
10:19:11	110.00	110.50	110.00	0	1	2349
10:18:58	110.00	110.50	110.50	+0.50	1	2348
10:18:52	110.00	110.50	110.00	0	1	2347
10:18:51	110.00	110.50	110.50	+0.50	1	2346
10:18:34	110.00	110.50	110.00	0	1	2345
10:18:12	110.00	110.50	110.50	+0.50	1	2344
10:18:04	110.00	110.50	110.50	+0.50	1	2343
10:17:26	110.00	110.50	110.50	+0.50	10	2342
10:15:35	110.00	110.50	110.00	0	1	2332
10:13:54	110.00	110.50	110.00	0	1	2331
10:13:52	110.00	110.50	110.50	+0.50	1	2330
10:13:32	110.00	110.50	110.50	+0.50	1	2329
10:12:56	110.00	110.50	110.00	0	1	2328
10:12:13	110.00	110.50	110.50	+0.50	2	2327
10:11:15	110.00	110.50	110.50	+0.50	1	2325
10:09:57	110.00	110.50	110.50	+0.50	1	2324
10:09:53	110.00	110.50	110.50	+0.50	1	2323
10:09:50	110.00	110.50	110.50	+0.50	1	2322
10:09:19	110.00	110.50	110.50	+0.50	1	2321
10:09:09	110.00	110.50	110.50	+0.50	1	2320
10:08:49	110.00	110.50	110.00	0	1	2319
10:08:44	110.00	110.50	110.50	+0.50	1	2318
10:07:49	110.00	110.50	110.50	+0.50	1	2317
10:05:34	110.00	110.50	110.50	+0.50	2	2316
10:05:16	110.00	110.50	110.50	+0.50	2	2314
10:05:16	109.50	110.00	110.00	0	45	2312
10:05:16	109.50	110.00	110.00	0	10	2267
10:05:14	109.50	110.00	110.00	0	2	2257
10:05:03	109.50	110.00	110.00	0	5	2255
10:04:45	109.50	110.00	110.00	0	1	2250
10:04:41	109.50	110.00	109.50	-0.50	2	2249
10:04:34	109.50	110.00	110.00	0	1	2247
10:04:00	109.50	110.00	109.50	-0.50	2	2246
10:03:49	109.50	110.00	109.50	-0.50	2	2244
10:03:44	109.50	110.00	109.50	-0.50	2	2242
10:03:42	109.50	110.00	109.50	-0.50	1	2240
10:03:32	109.50	110.00	109.50	-0.50	1	2239
10:03:17	109.50	110.00	109.50	-0.50	2	2238
10:03:12	109.50	110.00	110.00	0	3	2236
10:03:08	109.50	110.00	110.00	0	1	2233
10:03:08	109.50	110.00	110.00	0	9	2232
10:03:08	110.00	110.50	110.00	0	13	2223
10:03:08	109.50	110.00	110.00	0	3	2210
10:03:08	109.50	110.00	110.00	0	3	2207
10:03:08	110.00	110.50	110.00	0	2	2204
10:03:08	110.00	110.50	110.00	0	1	2202
10:03:08	110.00	110.50	110.00	0	2	2201
10:03:07	110.00	110.50	110.00	0	1	2199
10:03:01	110.00	110.50	110.00	0	1	2198
10:02:48	110.00	110.50	110.00	0	1	2197
10:02:47	110.00	110.50	110.00	0	2	2196
10:02:47	110.00	110.50	110.00	0	4	2194
10:02:42	110.00	110.50	110.00	0	2	2190
10:02:32	110.00	110.50	110.00	0	3	2188
10:02:32	110.00	110.50	110.00	0	2	2185
10:02:20	110.00	110.50	110.00	0	15	2183
10:02:10	110.00	110.50	110.00	0	2	2168
10:02:05	110.00	110.50	110.00	0	1	2166
10:02:05	110.00	110.50	110.00	0	1	2165
10:01:53	110.00	110.50	110.00	0	1	2164
10:01:43	110.00	110.50	110.00	0	2	2163
10:01:19	110.00	110.50	110.00	0	6	2161
10:01:08	110.00	110.50	110.00	0	1	2155
10:01:06	110.00	110.50	110.00	0	1	2154
10:00:10	110.00	110.50	110.00	0	1	2153
09:59:42	110.00	110.50	110.00	0	1	2152
09:59:27	110.00	110.50	110.00	0	1	2151
09:58:48	110.00	110.50	110.00	0	3	2150
09:58:47	110.00	110.50	110.00	0	1	2147
09:58:42	109.50	110.00	110.00	0	5	2146
09:58:42	109.50	110.00	110.00	0	11	2141
09:58:42	110.00	110.50	110.00	0	9	2130
09:58:37	110.00	110.50	110.00	0	15	2121
09:58:34	110.00	110.50	110.00	0	1	2106
09:58:33	110.00	110.50	110.00	0	2	2105
09:58:31	110.00	110.50	110.00	0	1	2103
09:58:25	110.00	110.50	110.00	0	2	2102
09:58:23	110.00	110.50	110.00	0	1	2100
09:58:18	110.00	110.50	110.00	0	1	2099
09:58:17	110.00	110.50	110.00	0	1	2098
09:58:13	110.00	110.50	110.00	0	20	2097
09:58:11	110.00	110.50	110.00	0	3	2077
09:57:48	110.00	110.50	110.00	0	1	2074
09:57:37	110.00	110.50	110.00	0	2	2073
09:57:28	110.00	110.50	110.00	0	1	2071
09:57:28	110.00	110.50	110.00	0	1	2070
09:57:26	110.00	110.50	110.00	0	1	2069
09:57:20	110.00	110.50	110.00	0	2	2068
09:57:15	110.00	110.50	110.00	0	20	2066
09:57:14	110.00	110.50	110.00	0	2	2046
09:57:06	110.00	110.50	110.00	0	1	2044
09:56:55	110.00	110.50	110.00	0	1	2043
09:56:42	110.00	110.50	110.50	+0.50	3	2042
09:56:32	110.00	110.50	110.00	0	1	2039
09:56:28	110.00	110.50	110.00	0	1	2038
09:55:56	110.00	110.50	110.00	0	2	2037
09:55:54	110.00	110.50	110.00	0	5	2035
09:55:47	110.00	110.50	110.00	0	1	2030
09:55:39	110.00	110.50	110.00	0	2	2029
09:55:23	110.00	110.50	110.00	0	2	2027
09:55:19	110.00	110.50	110.00	0	1	2025
09:54:52	110.00	110.50	110.00	0	1	2024
09:54:51	110.00	110.50	110.00	0	1	2023
09:54:49	110.00	110.50	110.00	0	1	2022
09:54:46	110.00	110.50	110.50	+0.50	1	2021
09:54:44	110.00	110.50	110.00	0	1	2020
09:54:21	110.00	110.50	110.00	0	1	2019
09:54:13	110.00	110.50	110.00	0	1	2018
09:54:07	110.00	110.50	110.00	0	1	2017
09:53:55	110.00	110.50	110.00	0	1	2016
09:53:51	110.00	110.50	110.00	0	1	2015
09:53:42	110.00	110.50	110.00	0	1	2014
09:53:31	110.00	110.50	110.00	0	14	2013
09:53:28	110.00	110.50	110.00	0	1	1999
09:53:24	110.00	110.50	110.00	0	3	1998
09:53:22	110.00	110.50	110.00	0	1	1995
09:53:20	110.00	110.50	110.00	0	1	1994
09:53:19	110.00	110.50	110.00	0	10	1993
09:53:14	110.00	110.50	110.00	0	1	1983
09:52:37	110.00	110.50	110.00	0	3	1982
09:52:28	110.00	110.50	110.50	+0.50	1	1979
09:52:27	110.00	110.50	110.00	0	1	1978
09:52:26	110.00	110.50	110.00	0	1	1977
09:52:25	110.00	110.50	110.00	0	7	1976
09:52:24	110.00	110.50	110.00	0	3	1969
09:52:18	109.50	110.00	110.00	0	18	1966
09:52:18	110.00	110.50	110.00	0	18	1948
09:52:18	110.00	110.50	110.00	0	3	1930
09:52:18	110.00	110.50	110.00	0	5	1927
09:52:18	110.00	110.50	110.00	0	15	1922
09:52:18	110.00	110.50	110.00	0	14	1907
09:52:18	110.00	110.50	110.00	0	27	1893
09:52:18	110.00	110.50	110.00	0	49	1866
09:52:18	110.00	110.50	110.00	0	15	1817
09:52:18	110.00	110.50	110.00	0	47	1802
09:52:18	110.00	110.50	110.00	0	53	1755
09:52:18	110.00	110.50	110.00	0	8	1702
09:52:18	110.00	110.50	110.00	0	127	1694
09:52:06	110.00	110.50	110.00	0	1	1567
09:51:35	110.00	110.50	110.00	0	6	1566
09:51:35	110.00	110.50	110.00	0	1	1560
09:51:35	110.00	110.50	110.00	0	1	1559
09:51:25	110.00	110.50	110.00	0	5	1558
09:51:24	110.00	110.50	110.00	0	2	1553
09:51:18	110.00	110.50	110.00	0	1	1551
09:51:12	110.00	110.50	110.00	0	1	1550
09:51:04	110.00	110.50	110.00	0	1	1549
09:50:25	110.00	110.50	110.00	0	1	1548
09:50:19	110.00	110.50	110.00	0	1	1547
09:50:10	110.00	110.50	110.00	0	1	1546
09:50:10	110.00	110.50	110.00	0	1	1545
09:50:09	110.50	111.00	110.50	+0.50	119	1544
09:49:37	110.50	111.00	110.50	+0.50	1	1425
09:48:55	110.50	111.00	110.50	+0.50	1	1424
09:48:43	110.50	111.00	110.50	+0.50	2	1423
09:48:42	110.50	111.00	110.50	+0.50	1	1421
09:48:42	110.50	111.00	111.00	+1.00	1	1420
09:48:28	110.50	111.00	110.50	+0.50	1	1419
09:47:53	110.50	111.00	110.50	+0.50	2	1418
09:47:34	110.50	111.00	111.00	+1.00	1	1416
09:47:18	110.50	111.00	111.00	+1.00	1	1415
09:47:12	110.50	111.00	110.50	+0.50	6	1414
09:46:50	110.50	111.00	110.50	+0.50	18	1408
09:46:41	110.50	111.00	110.50	+0.50	15	1390
09:46:19	110.50	111.00	111.00	+1.00	2	1375
09:46:14	110.50	111.00	111.00	+1.00	1	1373
09:46:01	111.00	111.50	111.00	+1.00	1	1372
09:45:57	111.00	111.50	111.00	+1.00	1	1371
09:45:55	111.00	111.50	111.00	+1.00	1	1370
09:45:49	111.00	111.50	111.00	+1.00	3	1369
09:45:43	111.00	111.50	111.00	+1.00	1	1366
09:45:39	111.00	111.50	111.00	+1.00	1	1365
09:45:38	111.00	111.50	111.00	+1.00	1	1364
09:45:35	111.00	111.50	111.00	+1.00	20	1363
09:45:31	111.00	111.50	111.00	+1.00	1	1343
09:45:27	111.00	111.50	111.00	+1.00	1	1342
09:45:25	111.00	111.50	111.00	+1.00	1	1341
09:44:55	111.00	111.50	111.00	+1.00	1	1340
09:44:52	111.00	111.50	111.00	+1.00	1	1339
09:44:50	111.00	111.50	111.00	+1.00	1	1338
09:44:36	111.00	111.50	111.00	+1.00	2	1337
09:44:36	111.00	111.50	111.00	+1.00	1	1335
09:44:30	111.00	111.50	111.50	+1.50	6	1334
09:44:16	111.00	111.50	111.00	+1.00	2	1328
09:44:08	111.00	111.50	111.00	+1.00	1	1326
09:43:38	111.00	111.50	111.00	+1.00	5	1325
09:43:35	111.00	111.50	111.00	+1.00	1	1320
09:43:34	111.00	111.50	111.00	+1.00	4	1319
09:43:25	111.00	111.50	111.00	+1.00	1	1315
09:43:15	111.00	111.50	111.00	+1.00	2	1314
09:43:13	111.00	111.50	111.00	+1.00	1	1312
09:43:09	111.00	111.50	111.00	+1.00	3	1311
09:43:05	111.00	111.50	111.00	+1.00	30	1308
09:43:02	111.00	111.50	111.00	+1.00	3	1278
09:42:56	111.00	111.50	111.00	+1.00	6	1275
09:42:49	111.00	111.50	111.00	+1.00	3	1269
09:42:26	111.00	111.50	111.00	+1.00	1	1266
09:42:24	111.00	111.50	111.00	+1.00	1	1265
09:42:21	111.00	111.50	111.00	+1.00	1	1264
09:42:14	111.00	111.50	111.00	+1.00	1	1263
09:42:10	111.00	111.50	111.00	+1.00	1	1262
09:42:03	111.00	111.50	111.00	+1.00	1	1261
09:41:34	111.00	111.50	111.00	+1.00	49	1260
09:41:30	111.00	111.50	111.50	+1.50	3	1211
09:41:08	111.00	111.50	111.50	+1.50	5	1208
09:41:00	111.00	111.50	111.50	+1.50	1	1203
09:40:50	111.00	111.50	111.50	+1.50	1	1202
09:40:34	111.00	111.50	111.50	+1.50	1	1201
09:40:08	111.00	111.50	111.50	+1.50	1	1200
09:40:03	111.00	111.50	111.50	+1.50	1	1199
09:39:36	111.00	111.50	111.50	+1.50	1	1198
09:39:30	111.00	111.50	111.50	+1.50	2	1197
09:39:24	111.00	111.50	111.50	+1.50	1	1195
09:39:06	111.00	111.50	111.50	+1.50	1	1194
09:38:59	111.00	111.50	111.50	+1.50	5	1193
09:38:54	111.00	111.50	111.50	+1.50	1	1188
09:38:07	111.00	111.50	111.50	+1.50	1	1187
09:38:05	111.00	111.50	111.00	+1.00	1	1186
09:38:04	111.00	111.50	111.50	+1.50	1	1185
09:37:48	111.00	111.50	111.00	+1.00	2	1184
09:37:29	111.00	111.50	111.00	+1.00	1	1182
09:37:27	111.00	111.50	111.00	+1.00	2	1181
09:37:23	111.00	111.50	111.00	+1.00	1	1179
09:37:12	111.00	111.50	111.00	+1.00	1	1178
09:37:12	111.00	111.50	111.50	+1.50	1	1177
09:36:55	111.00	111.50	111.50	+1.50	1	1176
09:36:39	111.00	111.50	111.50	+1.50	1	1175
09:36:37	111.00	111.50	111.50	+1.50	1	1174
09:36:30	111.00	111.50	111.00	+1.00	1	1173
09:35:55	111.00	111.50	111.00	+1.00	1	1172
09:35:25	111.00	111.50	111.50	+1.50	1	1171
09:35:18	111.00	111.50	111.50	+1.50	1	1170
09:35:17	111.00	111.50	111.50	+1.50	3	1169
09:35:10	111.00	111.50	111.50	+1.50	1	1166
09:35:10	111.00	111.50	111.50	+1.50	2	1165
09:35:08	111.00	111.50	111.50	+1.50	1	1163
09:35:01	111.00	111.50	111.50	+1.50	1	1162
09:34:58	111.00	111.50	111.50	+1.50	1	1161
09:34:32	111.00	111.50	111.50	+1.50	1	1160
09:34:29	111.00	111.50	111.50	+1.50	2	1159
09:34:23	111.00	111.50	111.50	+1.50	1	1157
09:34:18	111.00	111.50	111.50	+1.50	1	1156
09:33:41	111.00	111.50	111.50	+1.50	1	1155
09:33:36	111.00	111.50	111.50	+1.50	1	1154
09:33:26	111.00	111.50	111.50	+1.50	1	1153
09:33:24	111.00	111.50	111.50	+1.50	1	1152
09:33:24	111.00	111.50	111.50	+1.50	3	1151
09:32:40	111.00	111.50	111.50	+1.50	1	1148
09:32:40	111.00	111.50	111.50	+1.50	1	1147
09:32:33	111.50	112.00	111.50	+1.50	1	1146
09:32:30	111.00	111.50	111.50	+1.50	1	1145
09:32:28	111.00	111.50	111.50	+1.50	1	1144
09:32:28	111.00	111.50	111.50	+1.50	2	1143
09:32:27	111.00	111.50	111.50	+1.50	1	1141
09:32:25	111.00	111.50	111.50	+1.50	1	1140
09:32:23	111.00	111.50	111.50	+1.50	2	1139
09:32:23	111.00	111.50	111.50	+1.50	17	1137
09:32:23	111.00	111.50	111.50	+1.50	10	1120
09:32:11	111.00	111.50	111.50	+1.50	1	1110
09:31:52	111.00	111.50	111.50	+1.50	2	1109
09:31:36	111.00	111.50	111.00	+1.00	1	1107
09:31:33	111.00	111.50	111.50	+1.50	1	1106
09:31:24	111.00	111.50	111.50	+1.50	1	1105
09:31:18	111.00	111.50	111.50	+1.50	1	1104
09:31:17	111.00	111.50	111.50	+1.50	1	1103
09:31:15	111.00	111.50	111.50	+1.50	4	1102
09:31:07	111.00	111.50	111.50	+1.50	1	1098
09:31:04	111.00	111.50	111.50	+1.50	1	1097
09:30:59	111.00	111.50	111.50	+1.50	1	1096
09:30:55	111.00	111.50	111.50	+1.50	2	1095
09:30:46	111.00	111.50	111.50	+1.50	10	1093
09:30:46	111.00	111.50	111.50	+1.50	1	1083
09:30:43	111.00	111.50	111.50	+1.50	2	1082
09:30:33	111.00	111.50	111.50	+1.50	1	1080
09:30:27	111.00	111.50	111.50	+1.50	10	1079
09:30:25	111.00	111.50	111.50	+1.50	10	1069
09:30:11	111.00	111.50	111.50	+1.50	1	1059
09:30:05	111.00	111.50	111.00	+1.00	1	1058
09:30:04	111.00	111.50	111.00	+1.00	10	1057
09:29:52	111.00	111.50	111.50	+1.50	10	1047
09:29:51	111.00	111.50	111.00	+1.00	1	1037
09:29:50	111.00	111.50	111.50	+1.50	2	1036
09:29:34	111.00	111.50	111.00	+1.00	1	1034
09:29:31	111.00	111.50	111.00	+1.00	1	1033
09:29:30	111.00	111.50	111.50	+1.50	10	1032
09:29:25	110.50	111.00	111.00	+1.00	30	1022
09:29:25	110.50	111.00	111.00	+1.00	3	992
09:29:24	110.50	111.00	111.00	+1.00	1	989
09:29:24	110.50	111.00	111.00	+1.00	1	988
09:29:22	110.50	111.00	111.00	+1.00	1	987
09:29:22	110.50	111.00	111.00	+1.00	1	986
09:29:19	110.50	111.00	111.00	+1.00	1	985
09:29:18	110.50	111.00	111.00	+1.00	2	984
09:29:13	110.50	111.00	111.00	+1.00	2	982
09:29:11	110.50	111.00	111.00	+1.00	1	980
09:29:09	110.50	111.00	111.00	+1.00	2	979
09:29:07	110.50	111.00	111.00	+1.00	1	977
09:29:05	110.50	111.00	111.00	+1.00	1	976
09:29:04	110.50	111.00	111.00	+1.00	2	975
09:29:01	110.50	111.00	111.00	+1.00	15	973
09:28:59	110.50	111.00	111.00	+1.00	7	958
09:28:59	110.50	111.00	111.00	+1.00	10	951
09:28:55	110.50	111.00	111.00	+1.00	1	941
09:28:41	110.50	111.00	111.00	+1.00	1	940
09:27:48	110.50	111.00	111.00	+1.00	2	939
09:27:43	110.50	111.00	111.00	+1.00	1	937
09:27:07	110.50	111.00	111.00	+1.00	1	936
09:26:31	110.50	111.00	111.00	+1.00	30	935
09:26:17	110.50	111.00	110.50	+0.50	1	905
09:26:04	110.50	111.00	110.50	+0.50	1	904
09:26:02	110.50	111.00	110.50	+0.50	2	903
09:25:57	110.50	111.00	110.50	+0.50	1	901
09:25:39	110.50	111.00	110.50	+0.50	5	900
09:25:20	110.50	111.00	110.50	+0.50	1	895
09:25:15	110.50	111.00	110.50	+0.50	1	894
09:25:15	110.50	111.00	110.50	+0.50	1	893
09:25:07	110.50	111.00	110.50	+0.50	1	892
09:25:02	110.50	111.00	110.50	+0.50	1	891
09:25:01	110.50	111.00	110.50	+0.50	30	890
09:24:52	110.50	111.00	110.50	+0.50	1	860
09:24:49	110.50	111.00	111.00	+1.00	1	859
09:24:43	110.50	111.00	111.00	+1.00	1	858
09:24:43	110.50	111.00	111.00	+1.00	3	857
09:24:09	110.50	111.00	111.00	+1.00	1	854
09:24:06	110.50	111.00	111.00	+1.00	2	853
09:24:01	110.50	111.00	110.50	+0.50	1	851
09:24:01	110.50	111.00	111.00	+1.00	1	850
09:23:57	110.50	111.00	110.50	+0.50	1	849
09:23:51	110.50	111.00	110.50	+0.50	2	848
09:23:40	110.50	111.00	110.50	+0.50	1	846
09:23:26	110.50	111.00	110.50	+0.50	5	845
09:23:23	110.50	111.00	110.50	+0.50	1	840
09:23:11	111.00	111.50	111.00	+1.00	112	839
09:23:11	111.00	111.50	111.00	+1.00	1	727
09:22:57	111.00	111.50	111.00	+1.00	6	726
09:22:50	111.00	111.50	111.00	+1.00	1	720
09:22:44	111.00	111.50	111.50	+1.50	1	719
09:22:41	111.00	111.50	111.00	+1.00	5	718
09:22:32	111.00	111.50	111.50	+1.50	1	713
09:22:15	111.00	111.50	111.50	+1.50	2	712
09:22:06	111.00	111.50	111.50	+1.50	1	710
09:21:43	111.00	111.50	111.50	+1.50	1	709
09:21:41	111.00	111.50	111.00	+1.00	1	708
09:21:35	111.00	111.50	111.50	+1.50	3	707
09:21:35	111.00	111.50	111.50	+1.50	2	704
09:21:34	111.00	111.50	111.50	+1.50	1	702
09:21:25	111.00	111.50	111.50	+1.50	1	701
09:21:23	111.00	111.50	111.50	+1.50	2	700
09:21:23	111.00	111.50	111.50	+1.50	1	698
09:21:17	111.00	111.50	111.50	+1.50	1	697
09:21:16	111.00	111.50	111.50	+1.50	1	696
09:21:09	111.00	111.50	111.50	+1.50	2	695
09:20:26	111.00	111.50	111.50	+1.50	1	693
09:20:25	111.00	111.50	111.50	+1.50	5	692
09:20:22	111.00	111.50	111.50	+1.50	2	687
09:20:18	111.00	111.50	111.50	+1.50	1	685
09:20:15	111.00	111.50	111.50	+1.50	1	684
09:20:09	111.00	111.50	111.50	+1.50	2	683
09:20:09	111.00	111.50	111.50	+1.50	1	681
09:20:04	111.00	111.50	111.50	+1.50	1	680
09:20:03	111.00	111.50	111.50	+1.50	2	679
09:19:56	111.00	111.50	111.50	+1.50	1	677
09:19:50	111.00	111.50	111.00	+1.00	4	676
09:19:45	111.00	111.50	111.00	+1.00	2	672
09:19:40	111.00	111.50	111.50	+1.50	3	670
09:19:37	111.00	111.50	111.50	+1.50	14	667
09:19:37	111.00	111.50	111.00	+1.00	2	653
09:19:34	111.00	111.50	111.50	+1.50	4	651
09:19:31	111.00	111.50	111.50	+1.50	1	647
09:19:13	111.00	111.50	111.00	+1.00	1	646
09:19:00	111.00	111.50	111.00	+1.00	1	645
09:18:59	111.00	111.50	111.00	+1.00	1	644
09:18:58	111.00	111.50	111.00	+1.00	1	643
09:18:58	111.00	111.50	111.50	+1.50	2	642
09:18:58	110.50	111.00	111.00	+1.00	21	640
09:18:58	110.50	111.00	111.00	+1.00	19	619
09:18:56	110.50	111.00	111.00	+1.00	1	600
09:18:41	110.50	111.00	110.50	+0.50	1	599
09:18:37	110.50	111.00	111.00	+1.00	1	598
09:18:37	110.50	111.00	110.50	+0.50	1	597
09:18:35	110.50	111.00	111.00	+1.00	1	596
09:18:27	110.50	111.00	111.00	+1.00	1	595
09:18:21	110.50	111.00	110.50	+0.50	1	594
09:18:10	110.50	111.00	110.50	+0.50	1	593
09:18:10	110.50	111.00	111.00	+1.00	1	592
09:18:06	110.50	111.00	111.00	+1.00	1	591
09:18:01	110.50	111.00	111.00	+1.00	2	590
09:17:49	110.50	111.00	111.00	+1.00	1	588
09:17:42	110.50	111.00	111.00	+1.00	1	587
09:17:34	110.50	111.00	111.00	+1.00	1	586
09:17:29	110.50	111.00	111.00	+1.00	1	585
09:17:27	110.50	111.00	110.50	+0.50	1	584
09:17:19	110.50	111.00	111.00	+1.00	1	583
09:17:01	110.50	111.00	111.00	+1.00	1	582
09:16:57	110.50	111.00	111.00	+1.00	1	581
09:16:46	110.50	111.00	111.00	+1.00	1	580
09:16:43	110.50	111.00	111.00	+1.00	1	579
09:16:21	110.50	111.00	111.00	+1.00	2	578
09:16:18	110.50	111.00	111.00	+1.00	1	576
09:16:05	110.50	111.00	111.00	+1.00	3	575
09:16:04	110.50	111.00	111.00	+1.00	1	572
09:15:44	110.50	111.00	111.00	+1.00	1	571
09:15:41	110.50	111.00	111.00	+1.00	1	570
09:15:37	110.50	111.00	111.00	+1.00	1	569
09:15:37	110.50	111.00	111.00	+1.00	1	568
09:15:34	110.50	111.00	111.00	+1.00	1	567
09:15:28	110.50	111.00	111.00	+1.00	3	566
09:15:27	110.50	111.00	111.00	+1.00	1	563
09:15:27	110.50	111.00	111.00	+1.00	1	562
09:15:14	110.50	111.00	111.00	+1.00	2	561
09:15:14	110.50	111.00	110.50	+0.50	1	559
09:15:13	110.50	111.00	111.00	+1.00	3	558
09:14:52	110.50	111.00	110.50	+0.50	1	555
09:14:35	110.50	111.00	110.50	+0.50	2	554
09:14:34	110.50	111.00	111.00	+1.00	1	552
09:14:31	110.50	111.00	110.50	+0.50	2	551
09:14:27	110.50	111.00	110.50	+0.50	2	549
09:14:23	110.50	111.00	110.50	+0.50	1	547
09:14:13	110.50	111.00	110.50	+0.50	1	546
09:14:11	110.50	111.00	110.50	+0.50	3	545
09:14:09	110.50	111.00	110.50	+0.50	1	542
09:13:51	110.50	111.00	110.50	+0.50	1	541
09:13:46	110.50	111.00	110.50	+0.50	1	540
09:13:35	110.50	111.00	110.50	+0.50	3	539
09:13:31	110.50	111.00	110.50	+0.50	1	536
09:13:31	110.50	111.00	110.50	+0.50	2	535
09:13:29	110.50	111.00	110.50	+0.50	10	533
09:13:16	110.50	111.00	110.50	+0.50	1	523
09:13:12	110.50	111.00	111.00	+1.00	1	522
09:13:08	110.50	111.00	110.50	+0.50	4	521
09:13:08	111.00	111.50	111.00	+1.00	66	517
09:13:08	111.00	111.50	111.00	+1.00	6	451
09:13:08	111.00	111.50	111.00	+1.00	1	445
09:13:06	111.00	111.50	111.00	+1.00	1	444
09:13:04	111.00	111.50	111.00	+1.00	3	443
09:13:03	111.00	111.50	111.00	+1.00	10	440
09:13:00	111.00	111.50	111.00	+1.00	1	430
09:12:53	111.00	111.50	111.00	+1.00	2	429
09:12:30	111.00	111.50	111.00	+1.00	5	427
09:12:22	111.00	111.50	111.50	+1.50	9	422
09:12:12	111.00	111.50	111.00	+1.00	4	413
09:12:02	111.00	111.50	111.00	+1.00	2	409
09:11:58	111.00	111.50	111.50	+1.50	1	407
09:11:52	111.00	111.50	111.50	+1.50	1	406
09:11:40	111.00	111.50	111.00	+1.00	5	405
09:11:38	111.00	111.50	111.00	+1.00	15	400
09:11:17	111.00	111.50	111.00	+1.00	1	385
09:11:04	111.00	111.50	111.50	+1.50	1	384
09:11:03	111.00	111.50	111.00	+1.00	1	383
09:10:55	111.00	111.50	111.50	+1.50	1	382
09:10:48	111.00	111.50	111.00	+1.00	1	381
09:10:45	111.00	111.50	111.00	+1.00	1	380
09:10:43	111.00	111.50	111.00	+1.00	1	379
09:10:39	111.00	111.50	111.00	+1.00	1	378
09:10:16	111.00	111.50	111.00	+1.00	1	377
09:10:14	111.00	111.50	111.50	+1.50	5	376
09:10:06	111.00	111.50	111.00	+1.00	2	371
09:10:04	111.00	111.50	111.00	+1.00	1	369
09:09:46	111.00	111.50	111.00	+1.00	1	368
09:09:37	111.00	111.50	111.50	+1.50	1	367
09:09:34	111.00	111.50	111.00	+1.00	2	366
09:09:33	111.00	111.50	111.00	+1.00	1	364
09:09:32	111.00	111.50	111.50	+1.50	1	363
09:09:28	111.00	111.50	111.50	+1.50	1	362
09:09:28	111.00	111.50	111.00	+1.00	25	361
09:09:05	111.00	111.50	111.00	+1.00	1	336
09:09:04	111.00	111.50	111.50	+1.50	1	335
09:08:53	111.00	111.50	111.50	+1.50	1	334
09:08:42	111.00	111.50	111.50	+1.50	1	333
09:08:40	111.00	111.50	111.50	+1.50	1	332
09:08:30	111.00	111.50	111.00	+1.00	2	331
09:08:29	111.00	111.50	111.50	+1.50	1	329
09:08:20	111.00	111.50	111.50	+1.50	1	328
09:08:13	111.00	111.50	111.00	+1.00	10	327
09:08:07	111.00	111.50	111.00	+1.00	1	317
09:08:02	111.00	111.50	111.50	+1.50	1	316
09:08:01	111.00	111.50	111.50	+1.50	3	315
09:07:59	111.00	111.50	111.50	+1.50	1	312
09:07:55	111.00	111.50	111.50	+1.50	1	311
09:07:35	111.00	111.50	111.50	+1.50	1	310
09:07:33	111.00	111.50	111.50	+1.50	1	309
09:07:16	111.00	111.50	111.50	+1.50	1	308
09:07:09	111.00	111.50	111.50	+1.50	1	307
09:07:08	111.00	111.50	111.50	+1.50	1	306
09:07:00	111.00	111.50	111.50	+1.50	2	305
09:06:58	111.00	111.50	111.50	+1.50	1	303
09:06:50	111.00	111.50	111.50	+1.50	1	302
09:06:45	111.00	111.50	111.50	+1.50	1	301
09:06:44	111.00	111.50	111.50	+1.50	1	300
09:06:37	111.00	111.50	111.50	+1.50	1	299
09:06:36	111.00	111.50	111.50	+1.50	1	298
09:06:34	111.00	111.50	111.50	+1.50	1	297
09:06:31	111.00	111.50	111.50	+1.50	1	296
09:06:29	111.00	111.50	111.50	+1.50	1	295
09:06:29	111.00	111.50	111.50	+1.50	1	294
09:06:28	111.00	111.50	111.00	+1.00	1	293
09:06:26	111.00	111.50	111.50	+1.50	1	292
09:06:22	111.00	111.50	111.50	+1.50	1	291
09:06:21	111.00	111.50	111.50	+1.50	2	290
09:06:17	111.00	111.50	111.50	+1.50	1	288
09:06:15	111.00	111.50	111.00	+1.00	1	287
09:06:14	111.00	111.50	111.50	+1.50	1	286
09:06:09	111.00	111.50	111.50	+1.50	1	285
09:06:08	111.00	111.50	111.50	+1.50	1	284
09:06:06	111.00	111.50	111.50	+1.50	1	283
09:06:00	111.00	111.50	111.50	+1.50	6	282
09:05:54	111.00	111.50	111.50	+1.50	1	276
09:05:50	111.00	111.50	111.50	+1.50	3	275
09:05:40	111.00	111.50	111.00	+1.00	1	272
09:05:39	111.00	111.50	111.50	+1.50	3	271
09:05:36	111.00	111.50	111.50	+1.50	1	268
09:05:35	111.00	111.50	111.50	+1.50	2	267
09:05:33	111.00	111.50	111.50	+1.50	1	265
09:05:32	111.00	111.50	111.50	+1.50	1	264
09:05:11	111.00	111.50	111.50	+1.50	2	263
09:05:06	111.00	111.50	111.50	+1.50	1	261
09:05:02	111.00	111.50	111.50	+1.50	1	260
09:05:02	111.00	111.50	111.00	+1.00	2	259
09:04:57	110.50	111.50	111.50	+1.50	1	257
09:04:56	110.50	111.00	111.00	+1.00	1	256
09:04:56	110.50	111.00	111.00	+1.00	1	255
09:04:55	110.50	111.00	111.00	+1.00	1	254
09:04:55	110.50	111.00	111.00	+1.00	2	253
09:04:54	110.50	111.00	111.00	+1.00	2	251
09:04:53	110.50	111.00	111.00	+1.00	1	249
09:04:51	110.50	111.00	111.00	+1.00	2	248
09:04:51	110.50	111.00	111.00	+1.00	3	246
09:04:50	110.50	111.00	111.00	+1.00	1	243
09:04:46	110.50	111.00	111.00	+1.00	1	242
09:04:43	110.50	111.00	111.00	+1.00	1	241
09:04:37	110.50	111.00	111.00	+1.00	1	240
09:04:33	110.50	111.00	111.00	+1.00	1	239
09:04:26	110.50	111.00	111.00	+1.00	2	238
09:04:26	110.50	111.00	111.00	+1.00	1	236
09:04:26	110.50	111.00	111.00	+1.00	1	235
09:04:25	110.50	111.00	111.00	+1.00	1	234
09:04:25	110.50	111.00	111.00	+1.00	1	233
09:04:23	110.50	111.00	111.00	+1.00	1	232
09:04:19	110.50	111.00	111.00	+1.00	1	231
09:04:18	110.50	111.00	111.00	+1.00	1	230
09:04:14	110.50	111.00	111.00	+1.00	1	229
09:04:14	110.50	111.00	111.00	+1.00	2	228
09:04:11	110.50	111.00	111.00	+1.00	1	226
09:04:09	110.50	111.00	111.00	+1.00	1	225
09:04:08	110.50	111.00	111.00	+1.00	1	224
09:04:08	110.50	111.00	111.00	+1.00	1	223
09:04:07	110.50	111.00	111.00	+1.00	1	222
09:04:05	110.50	111.00	111.00	+1.00	5	221
09:04:05	110.50	111.00	111.00	+1.00	1	216
09:04:02	110.50	111.00	111.00	+1.00	1	215
09:04:02	110.50	111.00	111.00	+1.00	2	214
09:03:58	110.50	111.00	111.00	+1.00	1	212
09:03:57	110.50	111.00	111.00	+1.00	1	211
09:03:55	110.50	111.00	111.00	+1.00	1	210
09:03:54	110.50	111.00	111.00	+1.00	1	209
09:03:54	110.50	111.00	111.00	+1.00	1	208
09:03:54	110.50	111.00	111.00	+1.00	1	207
09:03:53	110.50	111.00	111.00	+1.00	1	206
09:03:53	110.50	111.00	111.00	+1.00	1	205
09:03:51	110.50	111.00	111.00	+1.00	1	204
09:03:50	110.50	111.00	111.00	+1.00	1	203
09:03:48	110.50	111.00	111.00	+1.00	1	202
09:03:44	110.50	111.00	111.00	+1.00	2	201
09:03:42	110.50	111.00	111.00	+1.00	1	199
09:03:42	110.50	111.00	111.00	+1.00	5	198
09:03:33	110.50	111.00	111.00	+1.00	3	193
09:03:33	110.50	111.00	111.00	+1.00	1	190
09:03:23	110.50	111.00	110.50	+0.50	28	189
09:03:16	110.50	111.00	111.00	+1.00	2	161
09:03:16	110.00	110.50	110.50	+0.50	50	159
09:03:16	110.00	110.50	110.50	+0.50	1	109
09:03:15	110.00	110.50	110.50	+0.50	3	108
09:03:14	110.00	110.50	110.00	0	1	105
09:02:57	110.00	110.50	110.50	+0.50	1	104
09:02:57	110.00	110.50	110.50	+0.50	2	103
09:02:55	110.00	110.50	110.50	+0.50	1	101
09:02:53	110.00	110.50	110.50	+0.50	1	100
09:02:53	110.00	110.50	110.50	+0.50	1	99
09:02:50	110.00	110.50	110.50	+0.50	1	98
09:02:48	110.00	110.50	110.50	+0.50	2	97
09:02:47	110.00	110.50	110.50	+0.50	3	95
09:02:47	110.00	110.50	110.50	+0.50	1	92
09:02:47	110.00	110.50	110.50	+0.50	1	91
09:02:43	110.00	110.50	110.50	+0.50	2	90
09:02:32	110.00	110.50	110.50	+0.50	1	88
09:02:31	110.00	110.50	110.00	0	3	87
09:02:27	110.00	110.50	110.50	+0.50	1	84
09:01:52	110.00	110.50	110.50	+0.50	1	83
09:01:43	110.00	110.50	110.50	+0.50	1	82
09:01:42	110.00	110.50	110.50	+0.50	1	81
09:01:39	110.00	110.50	110.50	+0.50	1	80
09:01:39	110.00	110.50	110.50	+0.50	2	79
09:01:36	110.00	110.50	110.50	+0.50	1	77
09:01:30	110.00	110.50	110.50	+0.50	1	76
09:01:18	110.00	110.50	110.50	+0.50	1	75
09:01:06	110.00	110.50	110.50	+0.50	1	74
09:01:01	110.00	110.50	110.50	+0.50	1	73
09:00:58	110.00	110.50	110.50	+0.50	1	72
09:00:57	110.00	110.50	110.50	+0.50	1	71
09:00:57	110.00	110.50	110.50	+0.50	1	70
09:00:55	110.00	110.50	110.50	+0.50	1	69
09:00:51	110.00	110.50	110.50	+0.50	1	68
09:00:50	110.00	110.50	110.50	+0.50	1	67
09:00:41	110.00	110.50	110.50	+0.50	1	66
09:00:40	110.00	110.50	110.50	+0.50	1	65
09:00:39	110.00	110.50	110.00	0	3	64
09:00:34	110.00	110.50	110.50	+0.50	1	61
09:00:27	110.00	110.50	110.00	0	1	60
09:00:15	--	--	110.00	0	59	59

　

其他人也逛...

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

PChome 購物儲值6,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro (512G)

麥當勞薯條(中)即享券

PChome 購物儲值100,000元

GARMIN vivoactive 5 GPS 智慧腕錶

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

今年台股飆股榜20強 AI帶動PCB...

證交所開放零股及興櫃股票納入...

我的自選股

即時重大訊息

‧國巨調整經營團隊陳彥松、Loll...
‧年底旺季房市回暖 4大房仲12月...
‧切入AI伺服器水冷供應鏈榮惠-K...

加密貨幣

比特幣BTC	87504.25	369.90	0.42%
以太幣ETH	2971.48	37.06	1.26%
瑞波幣XRP	1.83	-0.02	-0.96%
比特幣現金BCH	597.12	-1.23	-0.20%
萊特幣LTC	76.36	-1.92	-2.45%
卡達幣ADA	0.333393	-0.02	-5.53%
波場幣TRX	0.282640	0.00	-0.69%
恆星幣XLM	0.199222	-0.02	-7.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。