新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 日月光投控:代子公司日月光半導體製造(股)公司公告取得HANMI SEMICONDUCTOR CO., LTD.供營業用之機器設備
熱門
[公告] 儒鴻:代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM)公告董事會決議分派股利
更新報價
精成科
(6191)
電子零組件業
上市
華新
集團
101.00
▼-2.00
-1.94%
7.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
6,985
101.00
215
101.50
39
105.00
105.50
101.00
103.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.00
-2.00
33
6985
13:30:00
101.00
101.50
101.00
-2.00
356
6952
13:24:59
101.00
101.50
101.00
-2.00
1
6596
13:24:57
101.00
101.50
101.00
-2.00
1
6595
13:24:55
101.00
101.50
101.00
-2.00
10
6594
13:24:51
101.00
101.50
101.50
-1.50
1
6584
13:24:47
101.00
101.50
101.50
-1.50
1
6583
13:24:45
101.00
101.50
101.00
-2.00
1
6582
13:24:41
101.00
101.50
101.00
-2.00
1
6581
13:24:40
101.00
101.50
101.00
-2.00
1
6580
13:24:38
101.00
101.50
101.50
-1.50
1
6579
13:24:37
101.00
101.50
101.00
-2.00
3
6578
13:24:35
101.00
101.50
101.00
-2.00
2
6575
13:24:25
101.00
101.50
101.00
-2.00
2
6573
13:24:23
101.00
101.50
101.00
-2.00
1
6571
13:24:22
101.00
101.50
101.00
-2.00
50
6570
13:24:22
101.00
101.50
101.00
-2.00
2
6520
13:24:20
101.00
101.50
101.00
-2.00
2
6518
13:24:20
101.00
101.50
101.50
-1.50
2
6516
13:24:17
101.00
101.50
101.50
-1.50
1
6514
13:24:15
101.00
101.50
101.00
-2.00
1
6513
13:24:14
101.00
101.50
101.50
-1.50
1
6512
13:24:13
101.00
101.50
101.00
-2.00
4
6511
13:24:10
101.00
101.50
101.50
-1.50
5
6507
13:24:09
101.00
101.50
101.00
-2.00
2
6502
13:24:06
101.00
101.50
101.00
-2.00
3
6500
13:24:05
101.00
101.50
101.00
-2.00
1
6497
13:24:04
101.00
101.50
101.50
-1.50
1
6496
13:24:00
101.00
101.50
101.00
-2.00
1
6495
13:24:00
101.00
101.50
101.50
-1.50
13
6494
13:23:59
101.00
101.50
101.50
-1.50
3
6481
13:23:58
101.00
101.50
101.00
-2.00
10
6478
13:23:56
101.00
101.50
101.50
-1.50
1
6468
13:23:54
101.00
101.50
101.50
-1.50
1
6467
13:23:51
101.00
101.50
101.50
-1.50
5
6466
13:23:47
101.00
101.50
101.50
-1.50
2
6461
13:23:46
101.00
101.50
101.00
-2.00
1
6459
13:23:44
101.00
101.50
101.50
-1.50
1
6458
13:23:43
101.00
101.50
101.00
-2.00
2
6457
13:23:41
101.00
101.50
101.00
-2.00
1
6455
13:23:34
101.00
101.50
101.50
-1.50
1
6454
13:23:29
101.00
101.50
101.00
-2.00
2
6453
13:23:28
101.00
101.50
101.00
-2.00
3
6451
13:23:28
101.00
101.50
101.00
-2.00
1
6448
13:23:27
101.00
101.50
101.50
-1.50
1
6447
13:23:24
101.50
102.00
101.50
-1.50
4
6446
13:23:22
101.50
102.00
101.50
-1.50
1
6442
13:23:21
101.50
102.00
101.50
-1.50
3
6441
13:23:20
101.50
102.00
101.50
-1.50
1
6438
13:23:20
101.50
102.00
101.50
-1.50
1
6437
13:23:16
101.50
102.00
101.50
-1.50
1
6436
13:23:16
101.50
102.00
101.50
-1.50
1
6435
13:23:11
101.50
102.00
101.50
-1.50
1
6434
13:23:11
101.50
102.00
101.50
-1.50
1
6433
13:23:09
101.50
102.00
101.50
-1.50
1
6432
13:23:08
101.50
102.00
101.50
-1.50
1
6431
13:23:06
101.50
102.00
101.50
-1.50
1
6430
13:23:04
101.50
102.00
101.50
-1.50
1
6429
13:23:03
101.50
102.00
101.50
-1.50
1
6428
13:23:02
101.50
102.00
101.50
-1.50
1
6427
13:23:02
101.50
102.00
101.50
-1.50
10
6426
13:22:59
101.50
102.00
102.00
-1.00
3
6416
13:22:59
101.50
102.00
101.50
-1.50
2
6413
13:22:59
101.50
102.00
101.50
-1.50
1
6411
13:22:59
101.50
102.00
101.50
-1.50
1
6410
13:22:58
101.50
102.00
101.50
-1.50
1
6409
13:22:58
101.50
102.00
101.50
-1.50
1
6408
13:22:58
101.50
102.00
101.50
-1.50
1
6407
13:22:56
101.50
102.00
101.50
-1.50
1
6406
13:22:55
101.50
102.00
101.50
-1.50
6
6405
13:22:55
101.50
102.00
101.50
-1.50
1
6399
13:22:54
101.50
102.00
101.50
-1.50
1
6398
13:22:54
101.50
102.00
101.50
-1.50
4
6397
13:22:54
101.50
102.00
101.50
-1.50
12
6393
13:22:53
101.50
102.00
101.50
-1.50
30
6381
13:22:53
101.50
102.00
101.50
-1.50
4
6351
13:22:50
101.50
102.00
101.50
-1.50
11
6347
13:22:48
101.50
102.00
101.50
-1.50
1
6336
13:22:46
101.50
102.00
101.50
-1.50
1
6335
13:22:45
101.50
102.00
101.50
-1.50
2
6334
13:22:45
101.50
102.00
101.50
-1.50
1
6332
13:22:43
101.50
102.00
101.50
-1.50
1
6331
13:22:36
101.50
102.00
101.50
-1.50
3
6330
13:22:36
101.50
102.00
101.50
-1.50
1
6327
13:22:35
101.50
102.00
101.50
-1.50
1
6326
13:22:35
101.50
102.00
101.50
-1.50
1
6325
13:22:30
101.50
102.00
101.50
-1.50
1
6324
13:22:24
101.50
102.00
101.50
-1.50
2
6323
13:22:13
101.50
102.00
101.50
-1.50
2
6321
13:22:12
101.50
102.00
101.50
-1.50
1
6319
13:22:12
101.50
102.00
101.50
-1.50
3
6318
13:22:12
101.50
102.00
101.50
-1.50
10
6315
13:22:01
101.50
102.00
101.50
-1.50
3
6305
13:22:00
101.50
102.00
102.00
-1.00
1
6302
13:21:59
101.50
102.00
102.00
-1.00
3
6301
13:21:58
101.50
102.00
101.50
-1.50
1
6298
13:21:56
101.50
102.00
101.50
-1.50
1
6297
13:21:55
101.50
102.00
101.50
-1.50
2
6296
13:21:55
101.50
102.00
101.50
-1.50
1
6294
13:21:51
101.50
102.00
101.50
-1.50
1
6293
13:21:46
101.50
102.00
102.00
-1.00
1
6292
13:21:40
101.50
102.00
102.00
-1.00
5
6291
13:21:37
101.50
102.00
101.50
-1.50
5
6286
13:21:31
101.50
102.00
101.50
-1.50
2
6281
13:21:21
101.50
102.00
101.50
-1.50
1
6279
13:21:19
101.50
102.00
101.50
-1.50
1
6278
13:21:15
101.50
102.00
101.50
-1.50
5
6277
13:21:11
101.50
102.00
101.50
-1.50
2
6272
13:21:11
101.50
102.00
101.50
-1.50
2
6270
13:21:10
101.50
102.00
101.50
-1.50
1
6268
13:21:06
101.50
102.00
101.50
-1.50
1
6267
13:21:01
101.50
102.00
101.50
-1.50
3
6266
13:21:00
101.50
102.00
102.00
-1.00
3
6263
13:20:59
101.50
102.00
101.50
-1.50
1
6260
13:20:50
101.50
102.00
101.50
-1.50
1
6259
13:20:46
101.50
102.00
102.00
-1.00
1
6258
13:20:33
101.50
102.00
101.50
-1.50
1
6257
13:20:31
101.50
102.00
101.50
-1.50
1
6256
13:20:28
101.50
102.00
101.50
-1.50
1
6255
13:20:24
101.50
102.00
101.50
-1.50
5
6254
13:20:12
101.50
102.00
101.50
-1.50
1
6249
13:20:09
101.50
102.00
101.50
-1.50
1
6248
13:20:06
101.50
102.00
101.50
-1.50
4
6247
13:20:02
101.50
102.00
101.50
-1.50
1
6243
13:19:59
101.50
102.00
102.00
-1.00
2
6242
13:19:59
101.50
102.00
101.50
-1.50
1
6240
13:19:55
101.50
102.00
101.50
-1.50
1
6239
13:19:53
101.50
102.00
101.50
-1.50
1
6238
13:19:50
101.50
102.00
101.50
-1.50
30
6237
13:19:46
101.50
102.00
101.50
-1.50
2
6207
13:19:40
101.50
102.00
101.50
-1.50
9
6205
13:19:17
101.50
102.00
102.00
-1.00
1
6196
13:19:17
101.50
102.00
102.00
-1.00
1
6195
13:19:17
101.50
102.00
101.50
-1.50
2
6194
13:19:16
101.50
102.00
102.00
-1.00
1
6192
13:19:04
101.50
102.00
102.00
-1.00
3
6191
13:18:59
101.50
102.00
102.00
-1.00
2
6188
13:18:57
101.50
102.00
101.50
-1.50
3
6186
13:18:57
101.50
102.00
102.00
-1.00
2
6183
13:18:56
101.50
102.00
101.50
-1.50
1
6181
13:18:48
101.50
102.00
101.50
-1.50
2
6180
13:18:42
101.50
102.00
102.00
-1.00
1
6178
13:18:42
101.50
102.00
102.00
-1.00
1
6177
13:18:40
101.50
102.00
102.00
-1.00
3
6176
13:18:27
101.50
102.00
102.00
-1.00
1
6173
13:18:23
101.50
102.00
101.50
-1.50
1
6172
13:18:21
101.50
102.00
102.00
-1.00
1
6171
13:18:09
101.50
102.00
101.50
-1.50
1
6170
13:18:03
101.50
102.00
101.50
-1.50
1
6169
13:17:57
101.50
102.00
101.50
-1.50
1
6168
13:17:46
101.50
102.00
101.50
-1.50
1
6167
13:17:44
101.50
102.00
101.50
-1.50
1
6166
13:17:27
101.50
102.00
101.50
-1.50
2
6165
13:17:26
101.50
102.00
101.50
-1.50
1
6163
13:17:19
101.50
102.00
101.50
-1.50
1
6162
13:17:13
101.50
102.00
101.50
-1.50
1
6161
13:17:08
101.50
102.00
101.50
-1.50
3
6160
13:17:04
101.50
102.00
102.00
-1.00
2
6157
13:16:56
101.50
102.00
102.00
-1.00
1
6155
13:16:47
101.50
102.00
102.00
-1.00
1
6154
13:16:47
101.50
102.00
101.50
-1.50
1
6153
13:16:44
101.50
102.00
101.50
-1.50
1
6152
13:16:36
101.50
102.00
101.50
-1.50
1
6151
13:15:52
101.50
102.00
102.00
-1.00
1
6150
13:15:44
101.50
102.00
102.00
-1.00
1
6149
13:15:42
101.50
102.00
101.50
-1.50
1
6148
13:15:39
101.50
102.00
101.50
-1.50
1
6147
13:15:38
101.50
102.00
101.50
-1.50
1
6146
13:15:38
101.50
102.00
101.50
-1.50
1
6145
13:15:26
101.50
102.00
101.50
-1.50
2
6144
13:15:24
101.50
102.00
101.50
-1.50
5
6142
13:15:23
101.50
102.00
101.50
-1.50
1
6137
13:15:22
101.50
102.00
101.50
-1.50
1
6136
13:15:22
101.50
102.00
101.50
-1.50
50
6135
13:15:15
101.50
102.00
101.50
-1.50
1
6085
13:15:13
101.50
102.00
101.50
-1.50
2
6084
13:15:12
101.50
102.00
101.50
-1.50
2
6082
13:15:08
101.50
102.00
101.50
-1.50
1
6080
13:15:02
101.50
102.00
101.50
-1.50
8
6079
13:14:57
101.50
102.00
101.50
-1.50
1
6071
13:14:56
101.50
102.00
101.50
-1.50
3
6070
13:14:50
101.50
102.00
101.50
-1.50
1
6067
13:14:45
101.50
102.00
101.50
-1.50
2
6066
13:14:23
101.50
102.00
101.50
-1.50
1
6064
13:14:18
101.50
102.00
101.50
-1.50
2
6063
13:14:14
101.50
102.00
101.50
-1.50
1
6061
13:14:02
101.50
102.00
101.50
-1.50
1
6060
13:14:02
101.50
102.00
101.50
-1.50
1
6059
13:14:00
101.50
102.00
101.50
-1.50
2
6058
13:13:48
101.50
102.00
101.50
-1.50
10
6056
13:13:44
101.50
102.00
101.50
-1.50
1
6046
13:13:34
101.50
102.00
102.00
-1.00
1
6045
13:13:24
101.50
102.00
101.50
-1.50
2
6044
13:13:14
101.50
102.00
101.50
-1.50
1
6042
13:13:09
101.50
102.00
101.50
-1.50
17
6041
13:13:02
101.50
102.00
101.50
-1.50
1
6024
13:12:52
101.50
102.00
101.50
-1.50
4
6023
13:12:42
101.50
102.00
101.50
-1.50
2
6019
13:12:41
101.50
102.00
101.50
-1.50
1
6017
13:12:36
101.50
102.00
101.50
-1.50
6
6016
13:12:36
101.50
102.00
101.50
-1.50
1
6010
13:12:30
101.50
102.00
101.50
-1.50
1
6009
13:12:29
101.50
102.00
101.50
-1.50
1
6008
13:12:19
101.50
102.00
101.50
-1.50
1
6007
13:12:09
101.50
102.00
101.50
-1.50
1
6006
13:11:46
101.50
102.00
101.50
-1.50
30
6005
13:11:43
101.50
102.00
101.50
-1.50
1
5975
13:11:37
101.50
102.00
101.50
-1.50
1
5974
13:11:36
101.50
102.00
101.50
-1.50
2
5973
13:11:22
101.50
102.00
101.50
-1.50
2
5971
13:11:16
101.50
102.00
102.00
-1.00
1
5969
13:11:09
101.50
102.00
102.00
-1.00
1
5968
13:10:56
101.50
102.00
101.50
-1.50
3
5967
13:10:46
101.50
102.00
102.00
-1.00
1
5964
13:10:45
101.50
102.00
101.50
-1.50
2
5963
13:10:36
101.50
102.00
102.00
-1.00
2
5961
13:10:31
101.50
102.00
101.50
-1.50
6
5959
13:10:22
101.50
102.00
101.50
-1.50
1
5953
13:10:03
101.50
102.00
101.50
-1.50
2
5952
13:09:45
101.50
102.00
101.50
-1.50
2
5950
13:09:40
101.50
102.00
101.50
-1.50
2
5948
13:09:24
101.50
102.00
102.00
-1.00
1
5946
13:09:17
101.50
102.00
101.50
-1.50
1
5945
13:08:51
101.50
102.00
101.50
-1.50
2
5944
13:08:47
101.50
102.00
102.00
-1.00
1
5942
13:08:32
101.50
102.00
101.50
-1.50
10
5941
13:08:26
101.50
102.00
101.50
-1.50
2
5931
13:08:18
101.50
102.00
101.50
-1.50
29
5929
13:08:11
101.50
102.00
102.00
-1.00
1
5900
13:08:09
101.50
102.00
101.50
-1.50
1
5899
13:08:00
101.50
102.00
101.50
-1.50
2
5898
13:07:53
101.50
102.00
101.50
-1.50
1
5896
13:07:48
101.50
102.00
101.50
-1.50
2
5895
13:07:48
101.50
102.00
102.00
-1.00
1
5893
13:07:42
101.50
102.00
101.50
-1.50
2
5892
13:07:40
101.50
102.00
101.50
-1.50
1
5890
13:07:28
101.50
102.00
101.50
-1.50
1
5889
13:07:24
101.50
102.00
101.50
-1.50
2
5888
13:07:19
101.50
102.00
101.50
-1.50
1
5886
13:07:10
101.50
102.00
101.50
-1.50
1
5885
13:07:06
101.50
102.00
101.50
-1.50
1
5884
13:07:03
101.50
102.00
101.50
-1.50
4
5883
13:06:53
101.50
102.00
101.50
-1.50
1
5879
13:06:44
101.50
102.00
101.50
-1.50
2
5878
13:06:35
101.50
102.00
101.50
-1.50
1
5876
13:06:26
101.50
102.00
101.50
-1.50
1
5875
13:06:25
101.50
102.00
102.00
-1.00
1
5874
13:06:15
101.50
102.00
101.50
-1.50
2
5873
13:06:14
101.50
102.00
101.50
-1.50
1
5871
13:06:12
101.50
102.00
101.50
-1.50
1
5870
13:06:12
101.50
102.00
101.50
-1.50
1
5869
13:06:02
101.50
102.00
101.50
-1.50
1
5868
13:05:59
101.50
102.00
101.50
-1.50
2
5867
13:05:56
101.50
102.00
101.50
-1.50
1
5865
13:05:50
101.50
102.00
101.50
-1.50
2
5864
13:05:47
101.50
102.00
101.50
-1.50
1
5862
13:05:13
101.50
102.00
101.50
-1.50
1
5861
13:05:12
101.50
102.00
101.50
-1.50
1
5860
13:04:58
101.50
102.00
101.50
-1.50
2
5859
13:04:46
101.50
102.00
101.50
-1.50
1
5857
13:04:39
101.50
102.00
101.50
-1.50
1
5856
13:04:36
101.50
102.00
102.00
-1.00
2
5855
13:04:36
101.50
102.00
101.50
-1.50
3
5853
13:04:34
101.50
102.00
102.00
-1.00
2
5850
13:04:24
101.50
102.00
101.50
-1.50
2
5848
13:04:17
101.50
102.00
101.50
-1.50
2
5846
13:04:16
101.50
102.00
101.50
-1.50
15
5844
13:03:54
101.50
102.00
101.50
-1.50
1
5829
13:03:54
101.50
102.00
101.50
-1.50
5
5828
13:03:41
101.50
102.00
101.50
-1.50
1
5823
13:03:30
101.50
102.00
101.50
-1.50
1
5822
13:03:28
101.50
102.00
101.50
-1.50
1
5821
13:02:28
101.50
102.00
101.50
-1.50
1
5820
13:01:59
101.50
102.00
101.50
-1.50
1
5819
13:01:47
101.50
102.00
101.50
-1.50
1
5818
13:00:48
101.50
102.00
101.50
-1.50
2
5817
13:00:38
101.50
102.00
101.50
-1.50
1
5815
13:00:31
101.50
102.00
101.50
-1.50
5
5814
13:00:09
101.50
102.00
101.50
-1.50
1
5809
12:59:45
101.50
102.00
101.50
-1.50
1
5808
12:59:30
101.50
102.00
101.50
-1.50
2
5807
12:59:30
101.50
102.00
102.00
-1.00
1
5805
12:59:28
101.50
102.00
102.00
-1.00
13
5804
12:59:25
101.50
102.00
101.50
-1.50
1
5791
12:58:50
101.50
102.00
102.00
-1.00
2
5790
12:58:42
101.50
102.00
101.50
-1.50
1
5788
12:58:10
101.50
102.00
102.00
-1.00
1
5787
12:57:45
101.50
102.00
102.00
-1.00
2
5786
12:57:44
101.50
102.00
102.00
-1.00
1
5784
12:57:20
101.50
102.00
102.00
-1.00
1
5783
12:57:12
101.50
102.00
101.50
-1.50
2
5782
12:57:08
101.50
102.00
102.00
-1.00
1
5780
12:56:58
101.50
102.00
101.50
-1.50
1
5779
12:56:35
101.50
102.00
102.00
-1.00
1
5778
12:56:34
101.50
102.00
102.00
-1.00
4
5777
12:56:03
101.50
102.00
101.50
-1.50
1
5773
12:55:43
101.50
102.00
101.50
-1.50
1
5772
12:55:34
101.50
102.00
101.50
-1.50
1
5771
12:55:25
101.50
102.00
101.50
-1.50
1
5770
12:55:17
101.50
102.00
102.00
-1.00
1
5769
12:54:53
101.50
102.00
101.50
-1.50
1
5768
12:53:50
101.50
102.00
101.50
-1.50
1
5767
12:53:36
101.50
102.00
101.50
-1.50
2
5766
12:52:58
101.50
102.00
102.00
-1.00
1
5764
12:52:53
101.50
102.00
102.00
-1.00
1
5763
12:52:51
101.50
102.00
102.00
-1.00
1
5762
12:52:45
101.50
102.00
102.00
-1.00
1
5761
12:52:38
101.50
102.00
102.00
-1.00
1
5760
12:52:06
101.50
102.00
102.00
-1.00
1
5759
12:51:32
101.50
102.00
102.00
-1.00
2
5758
12:51:21
101.50
102.00
102.00
-1.00
1
5756
12:50:52
101.50
102.00
102.00
-1.00
20
5755
12:50:01
101.50
102.00
102.00
-1.00
1
5735
12:50:00
101.50
102.00
101.50
-1.50
2
5734
12:49:21
101.50
102.00
102.00
-1.00
1
5732
12:49:09
101.50
102.00
101.50
-1.50
1
5731
12:49:08
101.50
102.00
101.50
-1.50
4
5730
12:49:02
101.50
102.00
101.50
-1.50
1
5726
12:47:37
101.50
102.00
101.50
-1.50
3
5725
12:47:16
101.50
102.00
101.50
-1.50
1
5722
12:47:10
101.50
102.00
101.50
-1.50
3
5721
12:46:24
101.50
102.00
101.50
-1.50
1
5718
12:46:24
101.50
102.00
101.50
-1.50
2
5717
12:45:11
101.50
102.00
101.50
-1.50
2
5715
12:44:34
101.50
102.00
101.50
-1.50
1
5713
12:42:48
101.50
102.00
101.50
-1.50
2
5712
12:42:23
102.00
102.50
102.00
-1.00
2
5710
12:42:02
102.00
102.50
102.00
-1.00
3
5708
12:41:52
102.00
102.50
102.00
-1.00
2
5705
12:41:21
102.00
102.50
102.00
-1.00
10
5703
12:40:53
102.00
102.50
102.00
-1.00
3
5693
12:40:53
102.00
102.50
102.00
-1.00
1
5690
12:39:33
101.50
102.00
102.50
-0.50
4
5689
12:39:33
101.50
102.00
102.00
-1.00
1
5685
12:39:27
101.50
102.00
102.00
-1.00
1
5684
12:39:17
101.50
102.00
102.00
-1.00
1
5683
12:39:12
101.50
102.00
101.50
-1.50
2
5682
12:39:04
101.50
102.00
101.50
-1.50
1
5680
12:38:53
101.50
102.00
102.00
-1.00
5
5679
12:38:49
101.50
102.00
102.00
-1.00
1
5674
12:38:31
101.50
102.00
102.00
-1.00
1
5673
12:38:22
101.50
102.00
102.00
-1.00
1
5672
12:38:03
101.50
102.00
102.00
-1.00
1
5671
12:37:54
101.50
102.00
102.00
-1.00
1
5670
12:37:53
101.50
102.00
102.00
-1.00
5
5669
12:37:49
101.50
102.00
102.00
-1.00
1
5664
12:37:41
101.50
102.00
102.00
-1.00
1
5663
12:37:36
101.50
102.00
102.00
-1.00
1
5662
12:37:36
101.50
102.00
102.00
-1.00
2
5661
12:37:25
101.50
102.00
102.00
-1.00
2
5659
12:37:23
101.50
102.00
102.00
-1.00
20
5657
12:36:34
101.50
102.00
102.00
-1.00
1
5637
12:36:21
101.50
102.00
102.00
-1.00
1
5636
12:35:36
101.50
102.00
101.50
-1.50
2
5635
12:35:34
101.50
102.00
102.00
-1.00
1
5633
12:35:17
101.50
102.00
102.00
-1.00
1
5632
12:35:01
101.50
102.00
102.00
-1.00
1
5631
12:34:47
101.50
102.00
102.00
-1.00
1
5630
12:34:41
101.50
102.00
102.00
-1.00
1
5629
12:34:15
101.50
102.00
102.00
-1.00
5
5628
12:33:59
101.50
102.00
101.50
-1.50
50
5623
12:33:42
101.50
102.00
102.00
-1.00
1
5573
12:33:35
101.50
102.00
102.00
-1.00
1
5572
12:33:18
101.50
102.00
102.00
-1.00
1
5571
12:33:12
101.50
102.00
102.00
-1.00
1
5570
12:33:11
101.50
102.00
102.00
-1.00
5
5569
12:32:57
101.50
102.00
102.00
-1.00
1
5564
12:32:34
101.50
102.00
102.00
-1.00
1
5563
12:32:31
101.50
102.00
102.00
-1.00
2
5562
12:32:00
101.50
102.00
101.50
-1.50
2
5560
12:31:54
101.50
102.00
102.00
-1.00
1
5558
12:31:36
101.50
102.00
101.50
-1.50
3
5557
12:31:31
101.50
102.00
102.00
-1.00
2
5554
12:31:25
101.50
102.00
102.00
-1.00
1
5552
12:31:15
101.50
102.00
101.50
-1.50
1
5551
12:31:08
101.50
102.00
101.50
-1.50
1
5550
12:30:57
101.50
102.00
101.50
-1.50
1
5549
12:30:26
101.50
102.00
101.50
-1.50
2
5548
12:29:48
101.50
102.00
101.50
-1.50
1
5546
12:29:38
101.50
102.00
102.00
-1.00
1
5545
12:28:56
101.50
102.00
101.50
-1.50
1
5544
12:28:24
101.50
102.00
101.50
-1.50
2
5543
12:28:14
101.50
102.00
101.50
-1.50
1
5541
12:28:14
101.50
102.00
101.50
-1.50
2
5540
12:27:57
101.50
102.00
102.00
-1.00
1
5538
12:27:56
102.00
102.50
102.00
-1.00
17
5537
12:27:50
102.00
102.50
102.00
-1.00
10
5520
12:27:46
102.00
102.50
102.00
-1.00
1
5510
12:27:35
102.00
102.50
102.00
-1.00
1
5509
12:27:33
102.00
102.50
102.00
-1.00
1
5508
12:27:32
102.00
102.50
102.00
-1.00
2
5507
12:27:27
102.00
102.50
102.00
-1.00
1
5505
12:27:23
102.00
102.50
102.00
-1.00
1
5504
12:27:22
102.00
102.50
102.00
-1.00
2
5503
12:27:03
102.00
102.50
102.00
-1.00
1
5501
12:26:58
102.00
102.50
102.00
-1.00
1
5500
12:26:52
102.00
102.50
102.00
-1.00
2
5499
12:26:42
102.00
102.50
102.00
-1.00
1
5497
12:26:39
102.00
102.50
102.00
-1.00
1
5496
12:26:13
102.00
102.50
102.00
-1.00
1
5495
12:26:03
102.00
102.50
102.00
-1.00
1
5494
12:25:48
102.00
102.50
102.00
-1.00
1
5493
12:25:42
102.00
102.50
102.00
-1.00
1
5492
12:25:16
102.00
102.50
102.00
-1.00
1
5491
12:25:12
102.00
102.50
102.00
-1.00
1
5490
12:25:12
102.00
102.50
102.00
-1.00
1
5489
12:24:58
102.00
102.50
102.00
-1.00
1
5488
12:24:48
102.00
102.50
102.00
-1.00
2
5487
12:24:41
102.00
102.50
102.00
-1.00
1
5485
12:24:23
102.00
102.50
102.00
-1.00
15
5484
12:24:22
102.00
102.50
102.00
-1.00
5
5469
12:24:22
102.00
102.50
102.00
-1.00
1
5464
12:23:55
102.00
102.50
102.00
-1.00
1
5463
12:23:19
102.00
102.50
102.00
-1.00
3
5462
12:23:14
102.00
102.50
102.00
-1.00
3
5459
12:23:11
102.00
102.50
102.00
-1.00
2
5456
12:22:51
102.00
102.50
102.00
-1.00
2
5454
12:22:16
102.00
102.50
102.00
-1.00
1
5452
12:21:36
102.00
102.50
102.00
-1.00
2
5451
12:21:12
102.00
102.50
102.00
-1.00
2
5449
12:21:06
102.00
102.50
102.00
-1.00
1
5447
12:20:47
102.00
102.50
102.00
-1.00
1
5446
12:20:37
102.00
102.50
102.00
-1.00
2
5445
12:20:33
102.00
102.50
102.00
-1.00
1
5443
12:20:28
102.00
102.50
102.00
-1.00
1
5442
12:20:16
102.00
102.50
102.00
-1.00
1
5441
12:20:15
102.00
102.50
102.00
-1.00
1
5440
12:20:03
102.00
102.50
102.00
-1.00
1
5439
12:19:57
102.00
102.50
102.00
-1.00
2
5438
12:19:26
102.00
102.50
102.00
-1.00
4
5436
12:18:54
102.00
102.50
102.00
-1.00
1
5432
12:18:45
102.00
102.50
102.00
-1.00
5
5431
12:18:16
102.00
102.50
102.00
-1.00
1
5426
12:18:10
102.00
102.50
102.00
-1.00
2
5425
12:18:08
102.00
102.50
102.00
-1.00
1
5423
12:18:06
102.00
102.50
102.00
-1.00
1
5422
12:17:51
102.00
102.50
102.00
-1.00
1
5421
12:17:40
102.00
102.50
102.00
-1.00
4
5420
12:17:36
102.00
102.50
102.00
-1.00
2
5416
12:17:30
102.00
102.50
102.00
-1.00
1
5414
12:17:22
102.00
102.50
102.00
-1.00
3
5413
12:17:21
102.00
102.50
102.00
-1.00
1
5410
12:17:17
102.00
102.50
102.00
-1.00
8
5409
12:17:10
102.00
102.50
102.50
-0.50
1
5401
12:16:55
102.00
102.50
102.00
-1.00
1
5400
12:16:36
102.00
102.50
102.00
-1.00
20
5399
12:16:30
102.00
102.50
102.00
-1.00
3
5379
12:16:26
102.00
102.50
102.00
-1.00
4
5376
12:16:18
102.00
102.50
102.00
-1.00
1
5372
12:16:13
102.00
102.50
102.00
-1.00
2
5371
12:16:07
102.00
102.50
102.00
-1.00
1
5369
12:15:49
102.00
102.50
102.00
-1.00
3
5368
12:15:49
102.00
102.50
102.00
-1.00
50
5365
12:15:05
102.00
102.50
102.50
-0.50
3
5315
12:14:26
102.00
102.50
102.50
-0.50
1
5312
12:14:09
102.00
102.50
102.50
-0.50
2
5311
12:14:00
102.00
102.50
102.00
-1.00
2
5309
12:13:24
102.00
102.50
102.00
-1.00
1
5307
12:13:22
102.00
102.50
102.00
-1.00
1
5306
12:13:15
102.00
102.50
102.00
-1.00
13
5305
12:13:15
102.00
102.50
102.00
-1.00
10
5292
12:13:04
102.00
102.50
102.00
-1.00
5
5282
12:12:41
102.00
102.50
102.00
-1.00
10
5277
12:10:24
102.00
102.50
102.00
-1.00
2
5267
12:08:44
102.00
102.50
102.00
-1.00
5
5265
12:07:31
102.00
102.50
102.00
-1.00
2
5260
12:06:59
102.00
102.50
102.00
-1.00
1
5258
12:06:48
102.00
102.50
102.00
-1.00
2
5257
12:06:40
102.00
102.50
102.00
-1.00
2
5255
12:04:53
102.00
102.50
102.00
-1.00
1
5253
12:03:50
102.00
102.50
102.00
-1.00
1
5252
12:03:12
102.00
102.50
102.00
-1.00
2
5251
12:03:04
102.00
102.50
102.50
-0.50
1
5249
12:01:37
102.00
102.50
102.50
-0.50
1
5248
12:01:17
102.00
102.50
102.50
-0.50
1
5247
11:59:55
102.00
102.50
102.50
-0.50
1
5246
11:59:36
102.00
102.50
102.00
-1.00
2
5245
11:59:31
102.00
102.50
102.50
-0.50
1
5243
11:59:27
102.50
103.00
102.50
-0.50
1
5242
11:58:47
102.50
103.00
102.50
-0.50
1
5241
11:57:50
102.00
102.50
102.50
-0.50
1
5240
11:57:44
102.50
103.00
102.50
-0.50
1
5239
11:57:35
102.00
102.50
102.50
-0.50
5
5238
11:57:29
102.50
103.00
102.50
-0.50
11
5233
11:57:13
102.00
102.50
102.50
-0.50
1
5222
11:57:07
102.00
102.50
102.50
-0.50
1
5221
11:56:51
102.00
102.50
102.50
-0.50
1
5220
11:56:50
102.00
102.50
102.00
-1.00
1
5219
11:56:40
102.00
102.50
102.50
-0.50
1
5218
11:56:35
102.50
103.00
102.50
-0.50
2
5217
11:56:35
102.50
103.00
102.50
-0.50
7
5215
11:56:35
102.00
102.50
102.50
-0.50
10
5208
11:56:32
102.00
102.50
102.50
-0.50
5
5198
11:56:22
102.00
102.50
102.50
-0.50
1
5193
11:56:16
102.00
102.50
102.50
-0.50
1
5192
11:56:04
102.00
102.50
102.50
-0.50
1
5191
11:56:04
102.00
102.50
102.50
-0.50
5
5190
11:56:00
102.00
102.50
102.00
-1.00
2
5185
11:55:48
102.00
102.50
102.50
-0.50
1
5183
11:55:46
102.00
102.50
102.50
-0.50
5
5182
11:55:10
102.00
102.50
102.50
-0.50
1
5177
11:55:08
102.00
102.50
102.50
-0.50
5
5176
11:55:01
102.00
102.50
102.50
-0.50
10
5171
11:54:36
102.00
102.50
102.50
-0.50
1
5161
11:54:19
102.00
102.50
102.50
-0.50
1
5160
11:54:03
102.00
102.50
102.50
-0.50
10
5159
11:53:52
102.00
102.50
102.50
-0.50
1
5149
11:53:49
102.00
102.50
102.50
-0.50
1
5148
11:53:45
102.00
102.50
102.50
-0.50
1
5147
11:53:42
102.00
102.50
102.50
-0.50
1
5146
11:52:30
102.00
102.50
102.50
-0.50
2
5145
11:52:24
102.00
102.50
102.00
-1.00
2
5143
11:52:21
102.00
102.50
102.50
-0.50
2
5141
11:51:46
102.00
102.50
102.50
-0.50
1
5139
11:51:04
102.00
102.50
102.00
-1.00
2
5138
11:50:29
102.00
102.50
102.50
-0.50
2
5136
11:50:23
102.00
102.50
102.00
-1.00
2
5134
11:49:39
102.00
102.50
102.00
-1.00
2
5132
11:49:25
102.00
102.50
102.00
-1.00
2
5130
11:48:48
102.00
102.50
102.00
-1.00
2
5128
11:48:35
102.00
102.50
102.50
-0.50
1
5126
11:48:08
102.00
102.50
102.50
-0.50
1
5125
11:47:52
102.00
102.50
102.00
-1.00
2
5124
11:47:39
102.00
102.50
102.00
-1.00
2
5122
11:46:29
102.00
102.50
102.00
-1.00
20
5120
11:46:09
102.00
102.50
102.00
-1.00
2
5100
11:45:59
102.00
102.50
102.00
-1.00
1
5098
11:45:32
102.00
102.50
102.00
-1.00
1
5097
11:45:12
102.00
102.50
102.00
-1.00
2
5096
11:44:58
102.00
102.50
102.50
-0.50
1
5094
11:43:31
102.00
102.50
102.50
-0.50
1
5093
11:42:16
102.00
102.50
102.50
-0.50
2
5092
11:41:36
102.00
102.50
102.00
-1.00
2
5090
11:41:32
102.00
102.50
102.50
-0.50
1
5088
11:40:46
102.00
102.50
102.50
-0.50
1
5087
11:40:42
102.00
102.50
102.50
-0.50
1
5086
11:40:23
102.00
102.50
102.50
-0.50
2
5085
11:39:40
102.00
102.50
102.50
-0.50
1
5083
11:39:19
102.00
102.50
102.00
-1.00
1
5082
11:38:43
102.00
102.50
102.00
-1.00
1
5081
11:38:26
102.00
102.50
102.00
-1.00
1
5080
11:38:18
102.00
102.50
102.50
-0.50
1
5079
11:38:11
102.00
102.50
102.50
-0.50
1
5078
11:38:00
102.00
102.50
102.00
-1.00
2
5077
11:35:53
102.00
102.50
102.50
-0.50
1
5075
11:35:48
102.00
102.50
102.50
-0.50
5
5074
11:35:45
102.00
102.50
102.00
-1.00
1
5069
11:35:33
102.00
102.50
102.50
-0.50
1
5068
11:35:26
102.00
102.50
102.50
-0.50
1
5067
11:35:24
102.00
102.50
102.50
-0.50
1
5066
11:35:10
102.00
102.50
102.50
-0.50
3
5065
11:35:02
102.00
102.50
102.50
-0.50
1
5062
11:35:00
102.00
102.50
102.00
-1.00
2
5061
11:34:26
102.00
102.50
102.00
-1.00
1
5059
11:34:24
102.00
102.50
102.00
-1.00
2
5058
11:31:46
102.00
102.50
102.00
-1.00
1
5056
11:31:14
102.00
102.50
102.00
-1.00
1
5055
11:30:52
102.00
102.50
102.00
-1.00
1
5054
11:30:48
102.00
102.50
102.00
-1.00
2
5053
11:30:47
102.00
102.50
102.00
-1.00
1
5051
11:30:07
102.00
102.50
102.00
-1.00
1
5050
11:29:22
102.00
102.50
102.00
-1.00
2
5049
11:29:21
102.00
102.50
102.50
-0.50
1
5047
11:29:03
102.00
102.50
102.00
-1.00
1
5046
11:28:28
102.00
102.50
102.00
-1.00
1
5045
11:28:05
102.00
102.50
102.00
-1.00
3
5044
11:27:52
102.00
102.50
102.00
-1.00
2
5041
11:27:12
102.00
102.50
102.00
-1.00
2
5039
11:25:28
102.00
102.50
102.00
-1.00
2
5037
11:25:08
102.00
102.50
102.50
-0.50
1
5035
11:24:30
102.00
102.50
102.50
-0.50
1
5034
11:23:36
102.00
102.50
102.00
-1.00
2
5033
11:23:31
102.00
102.50
102.50
-0.50
1
5031
11:23:16
102.00
102.50
102.50
-0.50
1
5030
11:22:35
102.00
102.50
102.50
-0.50
5
5029
11:22:34
101.50
102.00
102.00
-1.00
34
5024
11:22:33
101.50
102.00
102.00
-1.00
1
4990
11:22:28
101.50
102.00
102.00
-1.00
1
4989
11:22:27
101.50
102.00
102.00
-1.00
1
4988
11:22:17
101.50
102.00
102.00
-1.00
1
4987
11:22:14
101.50
102.00
102.00
-1.00
1
4986
11:22:14
101.50
102.00
102.00
-1.00
1
4985
11:22:13
101.50
102.00
101.50
-1.50
4
4984
11:22:11
101.50
102.00
102.00
-1.00
1
4980
11:22:10
101.50
102.00
102.00
-1.00
5
4979
11:22:08
101.50
102.00
102.00
-1.00
1
4974
11:22:03
101.50
102.00
102.00
-1.00
1
4973
11:22:02
101.50
102.00
102.00
-1.00
1
4972
11:21:59
101.50
102.00
102.00
-1.00
1
4971
11:21:33
101.50
102.00
102.00
-1.00
5
4970
11:20:16
101.50
102.00
101.50
-1.50
21
4965
11:20:10
101.50
102.00
101.50
-1.50
1
4944
11:20:00
101.50
102.00
101.50
-1.50
2
4943
11:19:50
101.50
102.00
101.50
-1.50
1
4941
11:19:49
101.50
102.00
101.50
-1.50
2
4940
11:19:32
101.50
102.00
102.00
-1.00
1
4938
11:19:20
101.50
102.00
101.50
-1.50
1
4937
11:19:08
101.50
102.00
101.50
-1.50
2
4936
11:19:06
101.50
102.00
101.50
-1.50
1
4934
11:18:54
101.50
102.00
101.50
-1.50
1
4933
11:18:49
101.50
102.00
101.50
-1.50
1
4932
11:18:48
101.50
102.00
101.50
-1.50
1
4931
11:18:21
101.50
102.00
101.50
-1.50
2
4930
11:18:06
101.50
102.00
101.50
-1.50
4
4928
11:18:06
101.50
102.00
101.50
-1.50
15
4924
11:18:05
101.50
102.00
101.50
-1.50
1
4909
11:17:58
101.50
102.00
101.50
-1.50
4
4908
11:17:54
101.50
102.00
101.50
-1.50
1
4904
11:17:29
101.50
102.00
101.50
-1.50
1
4903
11:17:20
101.50
102.00
101.50
-1.50
5
4902
11:17:07
101.50
102.00
101.50
-1.50
1
4897
11:16:41
102.00
102.50
102.00
-1.00
2
4896
11:16:37
102.00
102.50
102.00
-1.00
1
4894
11:16:36
102.00
102.50
102.00
-1.00
1
4893
11:16:35
102.00
102.50
102.00
-1.00
10
4892
11:16:33
102.00
102.50
102.00
-1.00
13
4882
11:16:32
102.00
102.50
102.00
-1.00
20
4869
11:16:28
102.00
102.50
102.00
-1.00
1
4849
11:16:26
102.00
102.50
102.00
-1.00
1
4848
11:16:26
102.00
102.50
102.00
-1.00
5
4847
11:16:24
102.00
102.50
102.00
-1.00
2
4842
11:16:23
102.00
102.50
102.00
-1.00
1
4840
11:16:22
102.00
102.50
102.00
-1.00
3
4839
11:16:18
102.00
102.50
102.00
-1.00
1
4836
11:16:16
102.00
102.50
102.00
-1.00
1
4835
11:16:11
102.00
102.50
102.00
-1.00
1
4834
11:16:04
102.00
102.50
102.00
-1.00
1
4833
11:15:59
102.00
102.50
102.00
-1.00
1
4832
11:15:59
102.00
102.50
102.00
-1.00
3
4831
11:15:57
102.00
102.50
102.00
-1.00
5
4828
11:15:52
102.00
102.50
102.00
-1.00
10
4823
11:15:47
102.00
102.50
102.00
-1.00
1
4813
11:15:45
102.00
102.50
102.00
-1.00
2
4812
11:15:45
102.00
102.50
102.00
-1.00
2
4810
11:15:38
102.00
102.50
102.00
-1.00
1
4808
11:15:37
102.00
102.50
102.00
-1.00
1
4807
11:15:33
102.00
102.50
102.00
-1.00
3
4806
11:15:33
102.00
102.50
102.00
-1.00
50
4803
11:15:27
102.00
102.50
102.00
-1.00
1
4753
11:15:25
102.00
102.50
102.00
-1.00
1
4752
11:15:25
102.00
102.50
102.00
-1.00
1
4751
11:15:25
102.00
102.50
102.00
-1.00
1
4750
11:15:19
102.00
102.50
102.00
-1.00
1
4749
11:15:11
102.00
102.50
102.00
-1.00
5
4748
11:15:10
102.00
102.50
102.00
-1.00
1
4743
11:15:10
102.00
102.50
102.00
-1.00
1
4742
11:15:07
102.00
102.50
102.00
-1.00
1
4741
11:15:07
102.00
102.50
102.00
-1.00
10
4740
11:15:03
102.00
102.50
102.00
-1.00
6
4730
11:14:56
102.00
102.50
102.00
-1.00
4
4724
11:14:54
102.00
102.50
102.00
-1.00
1
4720
11:14:52
102.00
102.50
102.00
-1.00
1
4719
11:14:50
102.00
102.50
102.00
-1.00
1
4718
11:14:47
102.00
102.50
102.00
-1.00
10
4717
11:14:41
102.00
102.50
102.00
-1.00
2
4707
11:14:36
102.00
102.50
102.00
-1.00
2
4705
11:14:34
102.00
102.50
102.00
-1.00
1
4703
11:14:32
102.00
102.50
102.00
-1.00
1
4702
11:14:32
102.00
102.50
102.00
-1.00
1
4701
11:14:20
102.00
102.50
102.00
-1.00
1
4700
11:14:10
102.00
102.50
102.00
-1.00
1
4699
11:14:05
102.00
102.50
102.00
-1.00
10
4698
11:14:05
102.00
102.50
102.00
-1.00
9
4688
11:14:05
102.00
102.50
102.00
-1.00
20
4679
11:14:05
102.00
102.50
102.00
-1.00
195
4659
11:14:05
102.00
102.50
102.00
-1.00
5
4464
11:13:56
102.00
102.50
102.00
-1.00
1
4459
11:13:46
102.00
102.50
102.00
-1.00
1
4458
11:13:44
102.00
102.50
102.00
-1.00
1
4457
11:13:42
102.00
102.50
102.00
-1.00
1
4456
11:13:41
102.00
102.50
102.00
-1.00
1
4455
11:13:35
102.00
102.50
102.00
-1.00
1
4454
11:13:24
102.00
102.50
102.00
-1.00
1
4453
11:13:05
102.00
102.50
102.00
-1.00
1
4452
11:12:48
102.00
102.50
102.00
-1.00
2
4451
11:12:47
102.00
102.50
102.00
-1.00
1
4449
11:12:43
102.00
102.50
102.50
-0.50
1
4448
11:11:39
102.00
102.50
102.50
-0.50
1
4447
11:11:32
102.00
102.50
102.50
-0.50
1
4446
11:11:20
102.00
102.50
102.00
-1.00
2
4445
11:11:15
102.00
102.50
102.50
-0.50
1
4443
11:11:07
102.00
102.50
102.50
-0.50
1
4442
11:10:58
102.00
102.50
102.50
-0.50
1
4441
11:09:57
102.00
102.50
102.50
-0.50
1
4440
11:09:41
102.00
102.50
102.50
-0.50
1
4439
11:09:38
102.00
102.50
102.50
-0.50
5
4438
11:09:22
102.00
102.50
102.50
-0.50
1
4433
11:09:12
102.00
102.50
102.00
-1.00
2
4432
11:08:50
102.00
102.50
102.50
-0.50
1
4430
11:08:47
102.00
102.50
102.50
-0.50
1
4429
11:08:40
102.00
102.50
102.50
-0.50
5
4428
11:07:51
102.00
102.50
102.50
-0.50
1
4423
11:06:52
102.00
102.50
102.50
-0.50
1
4422
11:06:50
102.00
102.50
102.00
-1.00
1
4421
11:06:27
102.00
102.50
102.50
-0.50
1
4420
11:06:16
102.00
102.50
102.50
-0.50
3
4419
11:06:08
102.50
103.00
102.50
-0.50
1
4416
11:06:08
102.00
102.50
102.50
-0.50
9
4415
11:05:45
102.00
102.50
102.50
-0.50
1
4406
11:05:36
102.00
102.50
102.00
-1.00
2
4405
11:05:26
102.00
102.50
102.50
-0.50
1
4403
11:05:26
102.00
102.50
102.50
-0.50
10
4402
11:05:25
102.00
102.50
102.00
-1.00
1
4392
11:05:25
102.00
102.50
102.50
-0.50
5
4391
11:05:22
102.00
102.50
102.50
-0.50
1
4386
11:05:12
102.00
102.50
102.50
-0.50
1
4385
11:05:02
102.00
102.50
102.50
-0.50
1
4384
11:04:55
102.00
102.50
102.50
-0.50
1
4383
11:04:46
102.00
102.50
102.50
-0.50
1
4382
11:04:37
102.00
102.50
102.50
-0.50
2
4381
11:04:24
102.00
102.50
102.50
-0.50
1
4379
11:04:10
102.00
102.50
102.50
-0.50
1
4378
11:03:45
102.50
103.00
102.50
-0.50
1
4377
11:03:27
102.00
102.50
102.50
-0.50
10
4376
11:03:17
102.00
102.50
102.50
-0.50
1
4366
11:03:15
102.00
102.50
102.50
-0.50
5
4365
11:03:07
102.00
102.50
102.50
-0.50
2
4360
11:02:49
102.00
102.50
102.50
-0.50
1
4358
11:02:46
102.50
103.00
102.50
-0.50
2
4357
11:02:32
102.50
103.00
102.50
-0.50
1
4355
11:02:30
102.00
102.50
102.50
-0.50
1
4354
11:02:26
102.00
102.50
102.50
-0.50
5
4353
11:02:02
102.00
102.50
102.50
-0.50
1
4348
11:02:01
102.00
102.50
102.50
-0.50
2
4347
11:02:00
102.00
102.50
102.00
-1.00
2
4345
11:01:44
102.00
102.50
102.50
-0.50
1
4343
11:01:37
102.00
102.50
102.50
-0.50
1
4342
11:01:37
102.00
102.50
102.50
-0.50
1
4341
11:01:31
102.00
102.50
102.50
-0.50
5
4340
11:01:28
102.00
102.50
102.50
-0.50
2
4335
11:01:23
102.00
102.50
102.50
-0.50
1
4333
11:01:15
102.00
102.50
102.50
-0.50
1
4332
11:01:13
102.00
102.50
102.50
-0.50
1
4331
11:01:05
102.00
102.50
102.50
-0.50
2
4330
11:01:01
102.00
102.50
102.50
-0.50
5
4328
11:00:57
102.00
102.50
102.50
-0.50
1
4323
11:00:57
102.00
102.50
102.50
-0.50
1
4322
11:00:56
102.00
102.50
102.50
-0.50
1
4321
11:00:52
102.00
102.50
102.50
-0.50
1
4320
11:00:50
102.00
102.50
102.50
-0.50
1
4319
11:00:49
102.00
102.50
102.50
-0.50
5
4318
11:00:40
102.00
102.50
102.50
-0.50
1
4313
11:00:36
102.00
102.50
102.50
-0.50
6
4312
11:00:34
102.00
102.50
102.50
-0.50
1
4306
11:00:32
102.00
102.50
102.50
-0.50
1
4305
11:00:31
102.00
102.50
102.50
-0.50
10
4304
11:00:08
102.00
102.50
102.50
-0.50
2
4294
11:00:02
102.00
102.50
102.50
-0.50
2
4292
10:59:59
102.00
102.50
102.50
-0.50
1
4290
10:59:59
102.00
102.50
102.50
-0.50
3
4289
10:59:57
102.00
102.50
102.50
-0.50
1
4286
10:59:51
102.00
102.50
102.50
-0.50
3
4285
10:59:41
102.00
102.50
102.50
-0.50
1
4282
10:59:32
102.00
102.50
102.50
-0.50
1
4281
10:59:29
102.00
102.50
102.50
-0.50
1
4280
10:59:23
102.00
102.50
102.50
-0.50
20
4279
10:59:20
102.00
102.50
102.50
-0.50
1
4259
10:59:07
102.00
102.50
102.50
-0.50
1
4258
10:59:00
102.00
102.50
102.50
-0.50
2
4257
10:59:00
102.00
102.50
102.50
-0.50
1
4255
10:58:51
102.00
102.50
102.50
-0.50
1
4254
10:58:44
102.00
102.50
102.50
-0.50
1
4253
10:58:33
102.00
102.50
102.50
-0.50
20
4252
10:58:32
102.00
102.50
102.50
-0.50
1
4232
10:58:22
102.00
102.50
102.50
-0.50
1
4231
10:58:17
102.00
102.50
102.00
-1.00
5
4230
10:57:54
102.00
102.50
102.50
-0.50
1
4225
10:57:54
102.00
102.50
102.50
-0.50
1
4224
10:57:11
102.00
102.50
102.50
-0.50
2
4223
10:56:47
102.00
102.50
102.50
-0.50
1
4221
10:56:26
102.00
102.50
102.50
-0.50
1
4220
10:56:23
102.00
102.50
102.50
-0.50
1
4219
10:55:53
102.00
102.50
102.50
-0.50
1
4218
10:55:47
102.00
102.50
102.50
-0.50
2
4217
10:55:46
102.00
102.50
102.50
-0.50
1
4215
10:55:15
102.00
102.50
102.50
-0.50
2
4214
10:55:14
102.00
102.50
102.50
-0.50
1
4212
10:55:07
102.00
102.50
102.50
-0.50
1
4211
10:54:49
102.00
102.50
102.50
-0.50
1
4210
10:54:21
102.00
102.50
102.50
-0.50
2
4209
10:53:57
102.00
102.50
102.00
-1.00
1
4207
10:53:48
102.00
102.50
102.00
-1.00
1
4206
10:53:44
102.00
102.50
102.00
-1.00
10
4205
10:53:41
102.00
102.50
102.00
-1.00
1
4195
10:53:32
102.00
102.50
102.50
-0.50
1
4194
10:53:29
102.00
102.50
102.00
-1.00
10
4193
10:53:27
102.00
102.50
102.50
-0.50
1
4183
10:53:14
102.00
102.50
102.50
-0.50
1
4182
10:53:09
102.00
102.50
102.50
-0.50
8
4181
10:53:07
102.00
102.50
102.50
-0.50
1
4173
10:52:39
102.00
102.50
102.50
-0.50
1
4172
10:52:24
102.00
102.50
102.50
-0.50
1
4171
10:52:20
102.00
102.50
102.50
-0.50
1
4170
10:52:08
102.00
102.50
102.50
-0.50
1
4169
10:51:27
102.00
102.50
102.50
-0.50
1
4168
10:51:25
102.00
102.50
102.50
-0.50
1
4167
10:51:09
102.00
102.50
102.50
-0.50
1
4166
10:50:55
102.00
102.50
102.50
-0.50
1
4165
10:50:52
102.00
102.50
102.50
-0.50
2
4164
10:50:48
102.00
102.50
102.50
-0.50
1
4162
10:50:40
102.00
102.50
102.50
-0.50
1
4161
10:50:28
102.00
102.50
102.50
-0.50
1
4160
10:49:57
102.00
102.50
102.50
-0.50
1
4159
10:49:51
102.00
102.50
102.50
-0.50
1
4158
10:49:36
102.00
102.50
102.50
-0.50
1
4157
10:49:21
102.00
102.50
102.50
-0.50
2
4156
10:49:13
102.00
102.50
102.50
-0.50
1
4154
10:49:11
102.00
102.50
102.50
-0.50
5
4153
10:48:42
102.00
102.50
102.50
-0.50
3
4148
10:48:26
102.00
102.50
102.50
-0.50
1
4145
10:48:22
102.00
102.50
102.50
-0.50
1
4144
10:48:16
102.00
102.50
102.00
-1.00
1
4143
10:48:10
102.00
102.50
102.00
-1.00
1
4142
10:48:09
102.00
102.50
102.00
-1.00
1
4141
10:47:38
102.00
102.50
102.00
-1.00
1
4140
10:47:34
102.00
102.50
102.00
-1.00
10
4139
10:47:33
102.00
102.50
102.00
-1.00
2
4129
10:47:21
102.00
102.50
102.00
-1.00
1
4127
10:47:16
102.00
102.50
102.00
-1.00
2
4126
10:47:00
102.00
102.50
102.00
-1.00
1
4124
10:46:54
102.00
102.50
102.50
-0.50
2
4123
10:46:51
102.00
102.50
102.00
-1.00
1
4121
10:46:30
102.00
102.50
102.00
-1.00
1
4120
10:46:27
102.00
102.50
102.00
-1.00
1
4119
10:46:24
102.00
102.50
102.00
-1.00
1
4118
10:46:16
102.00
102.50
102.00
-1.00
1
4117
10:46:11
102.00
102.50
102.50
-0.50
2
4116
10:45:28
102.00
102.50
102.50
-0.50
1
4114
10:45:11
102.00
102.50
102.50
-0.50
2
4113
10:45:10
102.00
102.50
102.50
-0.50
2
4111
10:44:45
102.50
103.00
102.50
-0.50
38
4109
10:44:45
102.50
103.00
102.50
-0.50
3
4071
10:44:44
102.50
103.00
102.50
-0.50
1
4068
10:44:44
102.50
103.00
102.50
-0.50
1
4067
10:44:44
102.50
103.00
102.50
-0.50
10
4066
10:44:44
102.50
103.00
102.50
-0.50
2
4056
10:44:44
102.50
103.00
102.50
-0.50
20
4054
10:44:37
102.50
103.00
102.50
-0.50
1
4034
10:44:11
102.50
103.00
102.50
-0.50
2
4033
10:43:55
102.50
103.00
102.50
-0.50
3
4031
10:43:51
102.50
103.00
102.50
-0.50
1
4028
10:43:20
102.50
103.00
102.50
-0.50
1
4027
10:42:47
102.50
103.00
102.50
-0.50
1
4026
10:42:22
102.50
103.00
102.50
-0.50
2
4025
10:42:20
102.50
103.00
102.50
-0.50
1
4023
10:42:13
102.50
103.00
102.50
-0.50
1
4022
10:40:56
102.50
103.00
102.50
-0.50
1
4021
10:40:54
102.50
103.00
102.50
-0.50
4
4020
10:40:33
102.50
103.00
102.50
-0.50
2
4016
10:40:20
102.50
103.00
102.50
-0.50
1
4014
10:39:13
102.50
103.00
102.50
-0.50
1
4013
10:39:10
102.50
103.00
103.00
0
3
4012
10:38:58
102.50
103.00
102.50
-0.50
1
4009
10:38:53
102.50
103.00
102.50
-0.50
3
4008
10:38:42
102.50
103.00
103.00
0
1
4005
10:38:35
102.50
103.00
102.50
-0.50
5
4004
10:38:25
102.50
103.00
102.50
-0.50
1
3999
10:38:23
102.50
103.00
102.50
-0.50
1
3998
10:38:19
102.50
103.00
103.00
0
1
3997
10:38:18
102.50
103.00
102.50
-0.50
1
3996
10:38:06
102.50
103.00
102.50
-0.50
3
3995
10:37:52
102.50
103.00
103.00
0
1
3992
10:37:47
102.50
103.00
103.00
0
1
3991
10:37:42
102.50
103.00
103.00
0
1
3990
10:37:34
102.50
103.00
103.00
0
2
3989
10:37:27
102.50
103.00
102.50
-0.50
15
3987
10:37:01
102.50
103.00
103.00
0
1
3972
10:37:00
102.50
103.00
102.50
-0.50
4
3971
10:36:54
102.50
103.00
102.50
-0.50
1
3967
10:36:46
102.50
103.00
102.50
-0.50
1
3966
10:36:43
102.50
103.00
102.50
-0.50
50
3965
10:36:20
102.50
103.00
102.50
-0.50
9
3915
10:36:15
102.50
103.00
103.00
0
1
3906
10:35:38
102.50
103.00
103.00
0
1
3905
10:35:29
102.50
103.00
103.00
0
2
3904
10:35:20
102.50
103.00
102.50
-0.50
1
3902
10:35:15
102.50
103.00
102.50
-0.50
1
3901
10:35:07
102.50
103.00
102.50
-0.50
1
3900
10:34:59
102.50
103.00
102.50
-0.50
1
3899
10:34:40
102.50
103.00
103.00
0
1
3898
10:34:20
102.50
103.00
102.50
-0.50
2
3897
10:33:51
102.50
103.00
103.00
0
2
3895
10:33:33
102.50
103.00
103.00
0
1
3893
10:33:32
102.50
103.00
102.50
-0.50
1
3892
10:33:27
102.50
103.00
103.00
0
1
3891
10:33:25
102.50
103.00
103.00
0
1
3890
10:33:04
102.50
103.00
103.00
0
1
3889
10:33:03
103.00
103.50
103.00
0
235
3888
10:32:51
103.00
103.50
103.00
0
2
3653
10:32:22
103.00
103.50
103.00
0
15
3651
10:31:35
103.00
103.50
103.50
+0.50
1
3636
10:31:15
103.00
103.50
103.50
+0.50
1
3635
10:31:12
103.00
103.50
103.50
+0.50
1
3634
10:31:00
103.00
103.50
103.50
+0.50
5
3633
10:29:53
103.00
103.50
103.00
0
1
3628
10:29:49
103.00
103.50
103.00
0
1
3627
10:29:46
103.00
103.50
103.50
+0.50
1
3626
10:29:25
103.00
103.50
103.50
+0.50
1
3625
10:29:16
103.00
103.50
103.00
0
5
3624
10:28:37
103.00
103.50
103.00
0
15
3619
10:27:56
103.00
103.50
103.50
+0.50
1
3604
10:27:26
103.50
104.00
103.50
+0.50
22
3603
10:27:10
103.50
104.00
103.50
+0.50
1
3581
10:27:10
103.50
104.00
103.50
+0.50
15
3580
10:27:01
103.50
104.00
103.50
+0.50
1
3565
10:26:40
103.50
104.00
103.50
+0.50
1
3564
10:26:40
103.50
104.00
103.50
+0.50
2
3563
10:26:33
103.50
104.00
103.50
+0.50
1
3561
10:26:20
103.50
104.00
103.50
+0.50
1
3560
10:26:19
103.50
104.00
103.50
+0.50
9
3559
10:26:01
103.50
104.00
103.50
+0.50
1
3550
10:25:29
103.50
104.00
104.00
+1.00
1
3549
10:24:39
103.50
104.00
103.50
+0.50
1
3548
10:24:24
103.50
104.00
103.50
+0.50
1
3547
10:24:11
103.50
104.00
103.50
+0.50
1
3546
10:23:36
103.50
104.00
103.50
+0.50
1
3545
10:22:31
103.50
104.00
103.50
+0.50
1
3544
10:21:40
103.50
104.00
103.50
+0.50
1
3543
10:21:39
103.50
104.00
104.00
+1.00
2
3542
10:21:39
103.00
103.50
103.50
+0.50
65
3540
10:21:27
103.00
103.50
103.00
0
2
3475
10:21:27
103.00
103.50
103.00
0
1
3473
10:20:45
103.00
103.50
103.00
0
3
3472
10:20:39
103.00
103.50
103.00
0
3
3469
10:19:27
103.00
103.50
103.00
0
1
3466
10:19:11
103.00
103.50
103.00
0
1
3465
10:18:36
103.00
103.50
103.00
0
5
3464
10:18:33
103.00
103.50
103.50
+0.50
1
3459
10:18:05
103.00
103.50
103.50
+0.50
2
3458
10:18:03
103.00
103.50
103.00
0
1
3456
10:17:47
103.00
103.50
103.50
+0.50
1
3455
10:17:01
103.00
103.50
103.50
+0.50
1
3454
10:16:50
103.00
103.50
103.50
+0.50
1
3453
10:16:28
103.00
103.50
103.50
+0.50
1
3452
10:16:22
103.00
103.50
103.50
+0.50
1
3451
10:16:03
103.00
103.50
103.00
0
2
3450
10:16:02
103.00
103.50
103.50
+0.50
1
3448
10:15:52
103.00
103.50
103.50
+0.50
2
3447
10:15:35
103.00
103.50
103.50
+0.50
2
3445
10:15:30
103.00
103.50
103.50
+0.50
1
3443
10:14:57
103.00
103.50
103.50
+0.50
2
3442
10:14:53
103.00
103.50
103.50
+0.50
2
3440
10:14:41
103.00
103.50
103.50
+0.50
1
3438
10:14:25
103.00
103.50
103.50
+0.50
2
3437
10:14:21
103.00
103.50
103.50
+0.50
5
3435
10:14:00
103.00
103.50
103.50
+0.50
10
3430
10:13:50
103.00
103.50
103.00
0
5
3420
10:13:48
103.00
103.50
103.00
0
2
3415
10:13:46
103.00
103.50
103.00
0
5
3413
10:13:40
103.00
103.50
103.00
0
2
3408
10:13:38
103.00
103.50
103.50
+0.50
5
3406
10:13:36
103.00
103.50
103.00
0
2
3401
10:13:29
103.00
103.50
103.00
0
10
3399
10:13:24
103.00
103.50
103.00
0
9
3389
10:13:03
103.00
103.50
103.00
0
1
3380
10:12:51
103.00
103.50
103.50
+0.50
1
3379
10:12:50
103.00
103.50
103.00
0
1
3378
10:12:43
103.00
103.50
103.00
0
1
3377
10:12:31
103.00
103.50
103.00
0
5
3376
10:12:02
103.00
103.50
103.00
0
2
3371
10:12:00
103.00
103.50
103.00
0
1
3369
10:11:55
103.00
103.50
103.00
0
1
3368
10:11:45
103.00
103.50
103.00
0
1
3367
10:11:45
103.00
103.50
103.00
0
1
3366
10:11:37
103.00
103.50
103.00
0
1
3365
10:11:27
102.50
103.00
103.00
0
1
3364
10:11:27
102.00
102.50
102.50
-0.50
40
3363
10:11:27
102.00
102.50
102.50
-0.50
4
3323
10:11:27
103.00
103.50
102.50
-0.50
200
3319
10:11:27
103.00
103.50
103.00
0
88
3119
10:10:15
103.00
103.50
103.00
0
2
3031
10:10:06
103.00
103.50
103.00
0
50
3029
10:10:03
103.00
103.50
103.50
+0.50
2
2979
10:09:52
103.00
103.50
103.50
+0.50
1
2977
10:09:06
103.00
103.50
103.50
+0.50
1
2976
10:08:49
103.00
103.50
103.50
+0.50
1
2975
10:08:06
103.00
103.50
103.50
+0.50
1
2974
10:08:05
103.00
103.50
103.50
+0.50
1
2973
10:08:01
103.00
103.50
103.50
+0.50
5
2972
10:07:57
103.00
103.50
103.50
+0.50
1
2967
10:07:38
103.00
103.50
103.50
+0.50
3
2966
10:07:28
103.00
103.50
103.50
+0.50
1
2963
10:07:18
103.00
103.50
103.50
+0.50
3
2962
10:07:07
103.00
103.50
103.00
0
1
2959
10:06:56
103.00
103.50
103.00
0
1
2958
10:06:47
103.00
103.50
103.00
0
1
2957
10:06:37
103.00
103.50
103.00
0
9
2956
10:06:19
103.00
103.50
103.50
+0.50
1
2947
10:05:51
103.00
103.50
103.00
0
5
2946
10:05:45
103.00
103.50
103.50
+0.50
1
2941
10:05:43
103.00
103.50
103.00
0
1
2940
10:05:35
103.00
103.50
103.00
0
1
2939
10:05:31
103.00
103.50
103.00
0
1
2938
10:05:24
102.50
103.00
103.00
0
2
2937
10:05:24
102.50
103.00
103.00
0
1
2935
10:05:15
102.50
103.00
103.00
0
1
2934
10:05:14
103.00
103.50
103.00
0
1
2933
10:05:13
103.00
103.50
103.00
0
1
2932
10:05:02
103.00
104.00
102.50
-0.50
30
2931
10:05:02
103.00
104.00
103.00
0
255
2901
10:04:52
103.00
104.00
103.00
0
5
2646
10:04:52
103.00
104.00
104.00
+1.00
1
2641
10:04:52
103.00
103.50
103.50
+0.50
10
2640
10:04:50
103.00
103.50
103.50
+0.50
2
2630
10:04:50
103.00
103.50
103.50
+0.50
1
2628
10:04:47
103.00
103.50
103.50
+0.50
1
2627
10:04:47
103.00
103.50
103.50
+0.50
1
2626
10:04:39
103.00
103.50
103.50
+0.50
10
2625
10:04:32
103.00
103.50
103.00
0
1
2615
10:04:10
103.00
103.50
103.00
0
1
2614
10:04:10
103.00
103.50
103.00
0
1
2613
10:04:01
103.00
103.50
103.00
0
1
2612
10:03:42
103.00
103.50
103.00
0
1
2611
10:03:41
103.00
103.50
103.00
0
1
2610
10:03:36
103.00
103.50
103.00
0
1
2609
10:03:21
103.00
103.50
103.00
0
1
2608
10:03:16
103.00
103.50
103.50
+0.50
6
2607
10:03:07
103.00
103.50
103.50
+0.50
1
2601
10:02:39
103.00
103.50
103.50
+0.50
1
2600
10:02:20
103.50
104.00
103.50
+0.50
105
2599
10:02:20
103.50
104.00
103.50
+0.50
9
2494
10:02:18
103.50
104.00
103.50
+0.50
2
2485
10:01:13
103.50
104.00
104.00
+1.00
1
2483
10:00:55
103.50
104.00
104.00
+1.00
1
2482
10:00:55
103.50
104.00
103.50
+0.50
1
2481
10:00:52
103.50
104.00
103.50
+0.50
3
2480
10:00:52
103.50
104.00
103.50
+0.50
1
2477
10:00:52
103.50
104.00
103.50
+0.50
1
2476
10:00:40
103.50
104.00
103.50
+0.50
1
2475
10:00:36
103.50
104.00
103.50
+0.50
1
2474
10:00:34
103.50
104.00
103.50
+0.50
1
2473
10:00:19
103.50
104.00
103.50
+0.50
1
2472
10:00:15
103.50
104.00
103.50
+0.50
2
2471
09:59:55
103.50
104.00
104.00
+1.00
1
2469
09:59:52
103.50
104.00
103.50
+0.50
2
2468
09:59:49
103.50
104.00
103.50
+0.50
2
2466
09:59:47
103.50
104.00
103.50
+0.50
1
2464
09:59:40
103.50
104.00
103.50
+0.50
1
2463
09:59:17
103.50
104.00
103.50
+0.50
1
2462
09:59:16
103.50
104.00
103.50
+0.50
1
2461
09:58:54
103.50
104.00
104.00
+1.00
2
2460
09:58:24
103.50
104.00
103.50
+0.50
1
2458
09:58:22
103.50
104.00
103.50
+0.50
1
2457
09:58:14
103.50
104.00
104.00
+1.00
1
2456
09:58:00
103.50
104.00
104.00
+1.00
1
2455
09:57:46
103.50
104.00
103.50
+0.50
1
2454
09:57:14
103.50
104.00
103.50
+0.50
1
2453
09:57:03
103.50
104.00
104.00
+1.00
1
2452
09:57:01
103.50
104.00
103.50
+0.50
1
2451
09:56:56
103.50
104.00
103.50
+0.50
10
2450
09:56:34
103.50
104.00
103.50
+0.50
1
2440
09:56:24
103.50
104.00
103.50
+0.50
1
2439
09:56:09
103.50
104.00
103.50
+0.50
3
2438
09:55:05
104.00
104.50
104.00
+1.00
52
2435
09:55:05
104.00
104.50
104.00
+1.00
2
2383
09:55:05
104.00
104.50
104.00
+1.00
50
2381
09:55:04
104.00
104.50
104.00
+1.00
2
2331
09:55:04
104.00
104.50
104.00
+1.00
3
2329
09:54:31
104.00
104.50
104.00
+1.00
1
2326
09:54:24
104.00
104.50
104.00
+1.00
1
2325
09:54:21
104.00
104.50
104.00
+1.00
1
2324
09:54:17
104.00
104.50
104.00
+1.00
6
2323
09:54:17
104.00
104.50
104.00
+1.00
1
2317
09:54:17
104.00
104.50
104.00
+1.00
10
2316
09:54:17
104.00
104.50
104.00
+1.00
10
2306
09:53:49
104.00
104.50
104.00
+1.00
1
2296
09:53:28
104.00
104.50
104.50
+1.50
1
2295
09:53:17
104.00
104.50
104.50
+1.50
5
2294
09:53:01
104.00
104.50
104.00
+1.00
1
2289
09:53:01
104.00
104.50
104.00
+1.00
2
2288
09:53:01
104.00
104.50
104.00
+1.00
1
2286
09:52:53
104.00
104.50
104.50
+1.50
1
2285
09:52:36
104.00
104.50
104.50
+1.50
1
2284
09:52:17
104.00
104.50
104.50
+1.50
1
2283
09:51:55
104.00
104.50
104.50
+1.50
1
2282
09:51:47
104.00
104.50
104.50
+1.50
5
2281
09:51:39
104.00
104.50
104.00
+1.00
1
2276
09:51:38
104.00
104.50
104.50
+1.50
1
2275
09:51:15
104.00
104.50
104.50
+1.50
1
2274
09:51:11
104.00
104.50
104.50
+1.50
3
2273
09:51:07
104.00
104.50
104.50
+1.50
1
2270
09:50:47
104.00
104.50
104.50
+1.50
1
2269
09:50:46
104.00
104.50
104.50
+1.50
1
2268
09:50:34
104.00
104.50
104.50
+1.50
2
2267
09:49:38
104.00
104.50
104.50
+1.50
1
2265
09:49:13
104.00
104.50
104.50
+1.50
1
2264
09:48:45
104.00
104.50
104.50
+1.50
1
2263
09:48:38
104.00
104.50
104.00
+1.00
5
2262
09:48:27
104.00
104.50
104.00
+1.00
2
2257
09:48:17
104.00
104.50
104.50
+1.50
1
2255
09:47:42
104.00
104.50
104.00
+1.00
3
2254
09:46:52
104.00
104.50
104.00
+1.00
1
2251
09:46:43
104.00
104.50
104.00
+1.00
1
2250
09:46:31
103.50
104.50
103.50
+0.50
1
2249
09:46:30
103.50
104.00
104.00
+1.00
1
2248
09:46:27
103.50
104.00
104.00
+1.00
1
2247
09:46:27
103.50
104.00
104.00
+1.00
10
2246
09:46:27
103.50
104.00
104.00
+1.00
5
2236
09:46:25
103.50
104.00
104.00
+1.00
1
2231
09:46:17
103.50
104.00
104.00
+1.00
1
2230
09:46:15
103.50
104.00
104.00
+1.00
1
2229
09:46:13
103.50
104.00
104.00
+1.00
1
2228
09:46:11
103.50
104.00
104.00
+1.00
5
2227
09:46:00
104.00
104.50
104.00
+1.00
28
2222
09:45:58
104.00
104.50
104.50
+1.50
2
2194
09:45:56
104.00
104.50
104.50
+1.50
1
2192
09:45:55
104.00
104.50
104.00
+1.00
1
2191
09:45:51
104.00
104.50
104.50
+1.50
10
2190
09:45:48
104.00
104.50
104.50
+1.50
1
2180
09:45:45
104.00
104.50
104.50
+1.50
1
2179
09:44:56
103.50
104.50
104.50
+1.50
1
2178
09:44:56
103.50
104.00
104.00
+1.00
1
2177
09:44:55
103.50
104.00
104.00
+1.00
2
2176
09:44:55
103.50
104.00
104.00
+1.00
1
2174
09:44:51
103.50
104.00
104.00
+1.00
1
2173
09:44:40
104.00
104.50
104.00
+1.00
36
2172
09:44:40
104.00
104.50
104.00
+1.00
1
2136
09:44:33
104.00
104.50
104.00
+1.00
1
2135
09:44:32
104.00
104.50
104.50
+1.50
3
2134
09:44:30
104.00
104.50
104.50
+1.50
1
2131
09:44:30
104.00
104.50
104.00
+1.00
9
2130
09:44:28
104.00
104.50
104.50
+1.50
1
2121
09:44:27
104.00
104.50
104.00
+1.00
50
2120
09:44:27
104.00
104.50
104.50
+1.50
1
2070
09:44:26
104.00
104.50
104.50
+1.50
1
2069
09:44:25
104.00
104.50
104.50
+1.50
1
2068
09:44:24
104.00
104.50
104.50
+1.50
1
2067
09:44:24
104.00
104.50
104.50
+1.50
1
2066
09:44:22
104.00
104.50
104.50
+1.50
1
2065
09:44:20
104.00
104.50
104.50
+1.50
2
2064
09:44:15
104.00
104.50
104.50
+1.50
1
2062
09:44:13
104.00
104.50
104.50
+1.50
1
2061
09:43:58
104.00
104.50
104.50
+1.50
1
2060
09:43:52
104.00
104.50
104.50
+1.50
2
2059
09:43:36
104.00
104.50
104.00
+1.00
2
2057
09:43:31
104.00
104.50
104.00
+1.00
1
2055
09:43:30
104.00
104.50
104.00
+1.00
1
2054
09:43:25
104.00
104.50
104.00
+1.00
1
2053
09:43:24
104.00
104.50
104.00
+1.00
1
2052
09:43:14
104.00
104.50
104.00
+1.00
1
2051
09:43:09
104.00
104.50
104.00
+1.00
2
2050
09:42:22
104.00
104.50
104.00
+1.00
10
2048
09:42:20
104.00
104.50
104.00
+1.00
1
2038
09:41:58
104.00
104.50
104.00
+1.00
2
2037
09:41:50
104.00
104.50
104.00
+1.00
1
2035
09:41:41
104.00
104.50
104.50
+1.50
1
2034
09:41:27
104.00
104.50
104.00
+1.00
1
2033
09:40:44
104.00
104.50
104.00
+1.00
2
2032
09:40:43
104.00
104.50
104.50
+1.50
1
2030
09:40:19
104.00
104.50
104.00
+1.00
1
2029
09:40:11
104.00
104.50
104.00
+1.00
50
2028
09:40:06
104.00
104.50
104.50
+1.50
1
1978
09:39:34
104.00
104.50
104.50
+1.50
1
1977
09:39:27
104.00
104.50
104.50
+1.50
1
1976
09:39:15
104.00
104.50
104.50
+1.50
1
1975
09:38:43
104.00
104.50
104.50
+1.50
1
1974
09:38:40
104.00
104.50
104.00
+1.00
2
1973
09:38:28
104.00
104.50
104.50
+1.50
1
1971
09:38:26
104.00
104.50
104.00
+1.00
20
1970
09:38:07
104.00
104.50
104.00
+1.00
1
1950
09:37:54
104.00
104.50
104.00
+1.00
10
1949
09:37:53
104.00
104.50
104.00
+1.00
1
1939
09:37:40
104.00
104.50
104.00
+1.00
20
1938
09:37:16
104.00
104.50
104.00
+1.00
1
1918
09:37:13
104.00
104.50
104.00
+1.00
1
1917
09:37:06
104.00
104.50
104.00
+1.00
1
1916
09:37:02
104.00
104.50
104.00
+1.00
1
1915
09:36:43
104.00
104.50
104.00
+1.00
1
1914
09:36:42
104.00
104.50
104.50
+1.50
2
1913
09:36:29
104.00
104.50
104.00
+1.00
1
1911
09:36:25
104.00
104.50
104.50
+1.50
1
1910
09:36:00
104.00
104.50
104.50
+1.50
1
1909
09:35:42
104.00
104.50
104.50
+1.50
1
1908
09:35:05
104.00
104.50
104.50
+1.50
1
1907
09:34:43
104.00
104.50
104.50
+1.50
1
1906
09:34:34
104.00
104.50
104.00
+1.00
1
1905
09:33:09
104.00
104.50
104.50
+1.50
1
1904
09:33:01
104.00
104.50
104.50
+1.50
1
1903
09:32:55
104.00
104.50
104.50
+1.50
1
1902
09:32:52
104.00
104.50
104.00
+1.00
1
1901
09:32:29
104.00
104.50
104.00
+1.00
1
1900
09:32:05
104.00
104.50
104.50
+1.50
1
1899
09:31:47
104.00
104.50
104.00
+1.00
1
1898
09:31:27
104.00
104.50
104.00
+1.00
1
1897
09:30:53
104.00
104.50
104.00
+1.00
1
1896
09:30:30
104.00
104.50
104.50
+1.50
1
1895
09:29:48
104.00
104.50
104.50
+1.50
1
1894
09:29:38
104.00
104.50
104.50
+1.50
4
1893
09:29:36
104.00
104.50
104.50
+1.50
1
1889
09:28:56
104.50
105.00
104.50
+1.50
4
1888
09:28:52
104.50
105.00
104.50
+1.50
7
1884
09:28:52
104.50
105.00
104.50
+1.50
34
1877
09:28:52
104.50
105.00
104.50
+1.50
1
1843
09:28:43
104.50
105.00
105.00
+2.00
1
1842
09:28:29
104.50
105.00
105.00
+2.00
5
1841
09:28:25
104.50
105.00
105.00
+2.00
1
1836
09:28:24
104.50
105.00
104.50
+1.50
1
1835
09:28:21
104.50
105.00
105.00
+2.00
1
1834
09:28:15
104.50
105.00
105.00
+2.00
5
1833
09:28:14
104.50
105.00
105.00
+2.00
2
1828
09:28:01
104.50
105.00
105.00
+2.00
2
1826
09:27:58
104.50
105.00
105.00
+2.00
3
1824
09:27:50
104.50
105.00
105.00
+2.00
1
1821
09:27:44
104.50
105.00
105.00
+2.00
1
1820
09:27:33
104.50
105.00
105.00
+2.00
1
1819
09:27:23
104.50
105.00
105.00
+2.00
1
1818
09:27:15
104.50
105.00
105.00
+2.00
1
1817
09:27:13
104.50
105.00
104.50
+1.50
1
1816
09:27:07
104.50
105.00
105.00
+2.00
1
1815
09:27:05
104.50
105.00
104.50
+1.50
1
1814
09:27:01
104.50
105.00
105.00
+2.00
1
1813
09:26:54
104.50
105.00
105.00
+2.00
1
1812
09:26:50
104.50
105.00
104.50
+1.50
1
1811
09:26:47
104.50
105.00
105.00
+2.00
20
1810
09:26:40
104.50
105.00
104.50
+1.50
3
1790
09:26:27
104.50
105.00
104.50
+1.50
1
1787
09:26:15
104.50
105.00
104.50
+1.50
1
1786
09:26:11
104.50
105.00
104.50
+1.50
1
1785
09:26:08
104.00
104.50
104.50
+1.50
25
1784
09:25:57
104.00
104.50
104.50
+1.50
1
1759
09:25:54
104.00
104.50
104.50
+1.50
1
1758
09:25:48
104.00
104.50
104.50
+1.50
1
1757
09:25:30
104.00
104.50
104.50
+1.50
1
1756
09:25:17
104.00
104.50
104.00
+1.00
1
1755
09:25:16
104.00
104.50
104.50
+1.50
1
1754
09:25:13
104.00
104.50
104.50
+1.50
1
1753
09:25:12
104.00
104.50
104.00
+1.00
1
1752
09:25:11
104.00
104.50
104.50
+1.50
1
1751
09:25:10
104.00
104.50
104.50
+1.50
1
1750
09:24:34
104.00
104.50
104.50
+1.50
1
1749
09:24:31
104.00
104.50
104.00
+1.00
6
1748
09:24:26
104.50
105.00
104.50
+1.50
5
1742
09:24:22
104.50
105.00
104.50
+1.50
1
1737
09:24:22
104.50
105.00
104.50
+1.50
2
1736
09:24:21
104.50
105.00
104.50
+1.50
1
1734
09:24:14
104.50
105.00
104.50
+1.50
4
1733
09:24:07
104.50
105.00
104.50
+1.50
1
1729
09:23:59
104.50
105.00
104.50
+1.50
2
1728
09:23:55
104.50
105.00
104.50
+1.50
2
1726
09:23:53
104.50
105.00
104.50
+1.50
1
1724
09:23:38
104.50
105.00
104.50
+1.50
1
1723
09:23:26
104.50
105.00
104.50
+1.50
1
1722
09:23:23
104.50
105.00
105.00
+2.00
10
1721
09:23:19
104.50
105.00
104.50
+1.50
1
1711
09:23:16
104.00
104.50
104.50
+1.50
10
1710
09:23:14
104.00
104.50
104.50
+1.50
1
1700
09:23:14
104.00
104.50
104.50
+1.50
1
1699
09:23:13
104.00
104.50
104.50
+1.50
10
1698
09:23:12
104.00
104.50
104.50
+1.50
2
1688
09:23:10
104.00
104.50
104.50
+1.50
2
1686
09:23:09
104.00
104.50
104.50
+1.50
1
1684
09:23:07
104.00
104.50
104.50
+1.50
20
1683
09:23:06
104.00
104.50
104.50
+1.50
2
1663
09:22:49
104.00
104.50
104.50
+1.50
10
1661
09:22:41
104.00
104.50
104.50
+1.50
20
1651
09:21:42
104.00
104.50
104.00
+1.00
1
1631
09:21:40
104.00
104.50
104.00
+1.00
3
1630
09:21:40
104.00
104.50
104.00
+1.00
3
1627
09:21:14
103.50
104.00
104.00
+1.00
1
1624
09:21:08
103.50
104.50
104.50
+1.50
4
1623
09:21:08
104.00
104.50
104.00
+1.00
1
1619
09:20:57
104.00
104.50
104.00
+1.00
1
1618
09:20:56
103.50
104.50
103.50
+0.50
5
1617
09:20:55
104.00
104.50
104.00
+1.00
1
1612
09:20:49
104.00
104.50
104.00
+1.00
1
1611
09:20:48
103.50
104.00
104.00
+1.00
1
1610
09:20:39
103.50
104.00
104.00
+1.00
5
1609
09:20:35
103.50
104.00
104.00
+1.00
1
1604
09:20:30
104.00
104.50
104.00
+1.00
1
1603
09:20:29
104.00
104.50
104.00
+1.00
3
1602
09:20:29
103.50
104.00
104.00
+1.00
2
1599
09:20:24
104.00
104.50
104.00
+1.00
1
1597
09:20:20
104.00
104.50
104.00
+1.00
1
1596
09:20:20
104.00
104.50
104.00
+1.00
1
1595
09:20:20
103.50
104.00
104.00
+1.00
3
1594
09:20:19
103.50
104.00
104.00
+1.00
2
1591
09:20:16
103.50
104.00
104.00
+1.00
5
1589
09:20:16
103.50
104.00
104.00
+1.00
1
1584
09:20:15
103.50
104.00
104.00
+1.00
1
1583
09:20:08
103.50
104.00
104.00
+1.00
5
1582
09:20:02
103.50
104.00
104.00
+1.00
5
1577
09:19:51
103.50
104.00
104.00
+1.00
1
1572
09:19:48
103.50
104.00
104.00
+1.00
5
1571
09:19:36
103.50
104.00
104.00
+1.00
1
1566
09:19:25
103.50
104.00
104.00
+1.00
1
1565
09:19:17
103.50
104.00
104.00
+1.00
1
1564
09:19:14
103.50
104.00
103.50
+0.50
1
1563
09:19:12
103.50
104.00
104.00
+1.00
1
1562
09:19:07
103.50
104.00
104.00
+1.00
5
1561
09:19:06
103.50
104.00
103.50
+0.50
19
1556
09:19:04
103.50
104.00
104.00
+1.00
1
1537
09:18:59
103.50
104.00
104.00
+1.00
1
1536
09:18:58
103.50
104.00
104.00
+1.00
1
1535
09:18:57
103.50
104.00
104.00
+1.00
1
1534
09:18:56
103.50
104.00
104.00
+1.00
1
1533
09:18:42
103.50
104.00
104.00
+1.00
1
1532
09:17:59
104.00
104.50
104.00
+1.00
1
1531
09:17:59
104.00
104.50
104.00
+1.00
5
1530
09:17:38
104.00
104.50
104.00
+1.00
1
1525
09:17:35
104.00
104.50
104.00
+1.00
1
1524
09:17:29
104.00
104.50
104.00
+1.00
1
1523
09:17:29
104.00
104.50
104.00
+1.00
1
1522
09:17:29
104.00
104.50
104.00
+1.00
3
1521
09:17:27
104.00
104.50
104.00
+1.00
1
1518
09:17:26
103.50
104.00
104.00
+1.00
2
1517
09:17:24
103.50
104.00
104.00
+1.00
1
1515
09:17:24
103.50
104.00
104.00
+1.00
11
1514
09:17:22
103.50
104.00
104.00
+1.00
1
1503
09:17:12
103.50
104.00
104.00
+1.00
1
1502
09:17:11
103.50
104.00
104.00
+1.00
1
1501
09:17:06
103.50
104.00
104.00
+1.00
5
1500
09:16:59
103.50
104.00
104.00
+1.00
2
1495
09:16:38
104.00
104.50
104.00
+1.00
1
1493
09:16:36
104.00
104.50
104.00
+1.00
1
1492
09:16:34
104.00
104.50
104.00
+1.00
1
1491
09:16:34
103.50
104.00
104.00
+1.00
1
1490
09:16:30
103.50
104.00
104.00
+1.00
1
1489
09:16:27
104.00
104.50
104.00
+1.00
2
1488
09:16:21
104.00
104.50
104.00
+1.00
1
1486
09:16:20
103.50
104.00
104.00
+1.00
2
1485
09:16:15
103.50
104.00
103.50
+0.50
1
1483
09:16:13
103.50
104.00
104.00
+1.00
15
1482
09:16:11
103.50
104.00
104.00
+1.00
2
1467
09:15:53
103.50
104.00
104.00
+1.00
1
1465
09:15:39
103.50
104.00
103.50
+0.50
1
1464
09:15:35
103.50
104.00
104.00
+1.00
5
1463
09:15:26
103.50
104.00
104.00
+1.00
2
1458
09:15:23
103.50
104.00
104.00
+1.00
2
1456
09:15:15
103.50
104.00
104.00
+1.00
5
1454
09:15:14
103.50
104.00
104.00
+1.00
3
1449
09:15:13
103.50
104.00
104.00
+1.00
1
1446
09:14:58
103.50
104.00
104.00
+1.00
5
1445
09:14:49
103.50
104.00
104.00
+1.00
1
1440
09:14:48
103.50
104.00
104.00
+1.00
5
1439
09:14:48
103.50
104.00
104.00
+1.00
1
1434
09:14:42
103.50
104.00
104.00
+1.00
1
1433
09:14:23
103.50
104.00
103.50
+0.50
8
1432
09:14:22
103.50
104.00
104.00
+1.00
1
1424
09:14:20
103.50
104.00
104.00
+1.00
5
1423
09:14:20
103.50
104.00
104.00
+1.00
3
1418
09:14:19
103.50
104.00
104.00
+1.00
2
1415
09:14:17
103.50
104.00
104.00
+1.00
2
1413
09:14:14
103.50
104.00
104.00
+1.00
3
1411
09:14:14
103.50
104.00
103.50
+0.50
10
1408
09:14:07
103.50
104.00
103.50
+0.50
1
1398
09:14:01
103.50
104.00
104.00
+1.00
1
1397
09:13:58
103.50
104.00
103.50
+0.50
1
1396
09:13:50
103.50
104.00
104.00
+1.00
5
1395
09:13:44
103.50
104.00
104.00
+1.00
1
1390
09:13:43
103.50
104.00
104.00
+1.00
1
1389
09:13:43
103.50
104.00
103.50
+0.50
1
1388
09:13:35
103.50
104.00
104.00
+1.00
1
1387
09:13:33
103.50
104.00
104.00
+1.00
1
1386
09:13:32
104.00
104.50
104.00
+1.00
40
1385
09:13:32
104.00
104.50
104.00
+1.00
30
1345
09:13:19
104.00
104.50
104.50
+1.50
1
1315
09:13:19
104.00
104.50
104.50
+1.50
1
1314
09:13:16
104.00
104.50
104.00
+1.00
1
1313
09:13:15
104.00
104.50
104.50
+1.50
2
1312
09:13:04
104.00
104.50
104.50
+1.50
1
1310
09:13:02
104.00
104.50
104.00
+1.00
2
1309
09:12:56
104.00
104.50
104.50
+1.50
10
1307
09:12:47
104.00
104.50
104.00
+1.00
2
1297
09:12:40
104.00
104.50
104.50
+1.50
1
1295
09:12:35
104.00
104.50
104.50
+1.50
1
1294
09:12:33
104.00
104.50
104.50
+1.50
1
1293
09:12:30
104.00
104.50
104.50
+1.50
2
1292
09:12:27
104.00
104.50
104.50
+1.50
1
1290
09:12:25
104.00
104.50
104.50
+1.50
1
1289
09:12:24
104.00
104.50
104.50
+1.50
1
1288
09:12:23
104.00
104.50
104.50
+1.50
1
1287
09:12:19
104.00
104.50
104.50
+1.50
1
1286
09:12:10
104.00
104.50
104.50
+1.50
1
1285
09:12:07
104.00
104.50
104.50
+1.50
1
1284
09:12:04
104.00
104.50
104.50
+1.50
10
1283
09:12:01
104.00
104.50
104.50
+1.50
1
1273
09:11:42
104.00
104.50
104.50
+1.50
1
1272
09:11:38
104.00
104.50
104.50
+1.50
10
1271
09:11:23
104.00
104.50
104.00
+1.00
2
1261
09:11:18
104.00
104.50
104.50
+1.50
1
1259
09:11:12
103.50
104.50
104.50
+1.50
1
1258
09:11:03
104.00
104.50
104.00
+1.00
1
1257
09:11:02
104.00
104.50
104.00
+1.00
1
1256
09:11:02
104.00
104.50
104.00
+1.00
4
1255
09:11:02
103.50
104.00
104.00
+1.00
12
1251
09:11:01
103.50
104.00
104.00
+1.00
1
1239
09:10:58
103.50
104.00
104.00
+1.00
2
1238
09:10:57
103.50
104.00
104.00
+1.00
2
1236
09:10:56
103.50
104.00
104.00
+1.00
10
1234
09:10:53
103.50
104.00
104.00
+1.00
1
1224
09:10:53
103.50
104.00
104.00
+1.00
1
1223
09:10:48
103.50
104.00
104.00
+1.00
1
1222
09:10:47
103.50
104.00
104.00
+1.00
1
1221
09:10:44
104.00
104.50
104.00
+1.00
1
1220
09:10:44
104.00
104.50
104.00
+1.00
1
1219
09:10:44
104.00
104.50
104.00
+1.00
13
1218
09:10:37
104.00
104.50
104.00
+1.00
1
1205
09:10:37
103.50
104.00
104.00
+1.00
1
1204
09:10:36
103.50
104.00
104.00
+1.00
10
1203
09:10:34
103.50
104.00
104.00
+1.00
1
1193
09:10:33
103.50
104.00
104.00
+1.00
1
1192
09:10:32
103.50
104.00
104.00
+1.00
1
1191
09:10:32
103.50
104.00
104.00
+1.00
1
1190
09:10:31
103.50
104.00
103.50
+0.50
1
1189
09:10:31
103.50
104.00
104.00
+1.00
1
1188
09:10:30
103.50
104.00
103.50
+0.50
1
1187
09:10:28
103.50
104.00
104.00
+1.00
1
1186
09:10:28
103.50
104.00
104.00
+1.00
2
1185
09:10:26
103.50
104.00
104.00
+1.00
1
1183
09:10:26
103.50
104.00
104.00
+1.00
10
1182
09:10:24
103.50
104.00
104.00
+1.00
1
1172
09:10:23
103.50
104.00
104.00
+1.00
1
1171
09:10:22
103.50
104.00
104.00
+1.00
1
1170
09:10:22
103.50
104.00
104.00
+1.00
2
1169
09:10:20
103.50
104.00
104.00
+1.00
6
1167
09:10:19
103.50
104.00
103.50
+0.50
3
1161
09:10:15
103.50
104.00
104.00
+1.00
1
1158
09:10:11
103.50
104.00
103.50
+0.50
1
1157
09:10:07
103.50
104.00
104.00
+1.00
1
1156
09:10:05
103.50
104.00
103.50
+0.50
1
1155
09:10:05
103.50
104.00
104.00
+1.00
1
1154
09:10:05
103.50
104.00
104.00
+1.00
2
1153
09:09:57
103.50
104.00
103.50
+0.50
1
1151
09:09:52
103.50
104.00
103.50
+0.50
1
1150
09:09:40
103.50
104.00
103.50
+0.50
1
1149
09:09:35
103.50
104.00
103.50
+0.50
1
1148
09:09:29
103.50
104.00
103.50
+0.50
1
1147
09:09:26
103.50
104.00
103.50
+0.50
1
1146
09:09:22
103.50
104.00
103.50
+0.50
1
1145
09:09:16
103.50
104.00
103.50
+0.50
1
1144
09:09:13
103.50
104.00
104.00
+1.00
4
1143
09:09:11
103.50
104.00
104.00
+1.00
1
1139
09:09:09
103.50
104.00
103.50
+0.50
1
1138
09:09:09
104.00
104.50
104.00
+1.00
2
1137
09:09:09
104.00
104.50
104.00
+1.00
29
1135
09:09:06
104.00
104.50
104.50
+1.50
1
1106
09:09:02
104.00
104.50
104.50
+1.50
2
1105
09:09:02
104.00
104.50
104.50
+1.50
1
1103
09:08:57
104.00
104.50
104.50
+1.50
1
1102
09:08:55
104.00
104.50
104.50
+1.50
2
1101
09:08:49
104.00
104.50
104.50
+1.50
1
1099
09:08:42
104.00
104.50
104.50
+1.50
1
1098
09:08:40
103.50
104.00
104.00
+1.00
30
1097
09:08:40
103.50
104.00
104.00
+1.00
10
1067
09:08:05
103.00
103.50
103.50
+0.50
1
1057
09:08:04
103.00
103.50
103.50
+0.50
1
1056
09:08:04
103.00
103.50
103.50
+0.50
1
1055
09:08:04
103.00
103.50
103.50
+0.50
1
1054
09:08:01
103.50
104.00
103.50
+0.50
1
1053
09:08:01
103.50
104.00
103.50
+0.50
1
1052
09:08:00
103.00
103.50
103.50
+0.50
2
1051
09:07:57
103.00
103.50
103.50
+0.50
1
1049
09:07:54
103.00
103.50
103.50
+0.50
1
1048
09:07:53
103.00
103.50
103.50
+0.50
1
1047
09:07:49
103.00
103.50
103.50
+0.50
2
1046
09:07:46
103.00
103.50
103.50
+0.50
1
1044
09:07:40
103.00
103.50
103.50
+0.50
1
1043
09:07:37
103.00
103.50
103.50
+0.50
1
1042
09:07:36
103.00
103.50
103.50
+0.50
1
1041
09:07:36
103.00
103.50
103.50
+0.50
1
1040
09:07:34
103.00
103.50
103.50
+0.50
1
1039
09:07:33
103.00
103.50
103.50
+0.50
1
1038
09:07:32
103.00
103.50
103.50
+0.50
1
1037
09:07:32
103.00
103.50
103.00
0
4
1036
09:07:32
103.00
103.50
103.50
+0.50
1
1032
09:07:29
103.00
103.50
103.50
+0.50
1
1031
09:07:29
103.00
103.50
103.50
+0.50
1
1030
09:07:29
103.00
103.50
103.00
0
53
1029
09:07:28
103.00
103.50
103.50
+0.50
1
976
09:07:26
103.00
103.50
103.50
+0.50
10
975
09:07:25
103.00
103.50
103.50
+0.50
1
965
09:07:17
103.00
103.50
103.50
+0.50
1
964
09:07:14
103.00
103.50
103.50
+0.50
1
963
09:07:13
103.00
103.50
103.50
+0.50
1
962
09:07:13
103.00
103.50
103.50
+0.50
1
961
09:07:11
103.00
103.50
103.50
+0.50
1
960
09:07:11
103.00
103.50
103.50
+0.50
4
959
09:07:10
103.00
103.50
103.50
+0.50
1
955
09:07:09
103.00
103.50
103.50
+0.50
5
954
09:07:08
103.00
103.50
103.50
+0.50
1
949
09:07:07
103.00
103.50
103.50
+0.50
1
948
09:07:06
103.00
103.50
103.50
+0.50
20
947
09:07:06
103.00
103.50
103.50
+0.50
1
927
09:07:06
103.00
103.50
103.50
+0.50
1
926
09:07:05
103.00
103.50
103.50
+0.50
5
925
09:07:05
103.00
103.50
103.50
+0.50
2
920
09:07:05
103.00
103.50
103.50
+0.50
3
918
09:07:04
103.00
103.50
103.50
+0.50
3
915
09:07:04
103.00
103.50
103.50
+0.50
1
912
09:07:03
103.00
103.50
103.50
+0.50
1
911
09:07:03
103.00
103.50
103.50
+0.50
1
910
09:07:03
103.00
103.50
103.50
+0.50
1
909
09:07:02
103.00
103.50
103.50
+0.50
1
908
09:07:01
103.00
103.50
103.50
+0.50
1
907
09:07:01
103.00
103.50
103.50
+0.50
1
906
09:07:01
103.00
103.50
103.00
0
13
905
09:07:01
103.00
103.50
103.50
+0.50
1
892
09:07:00
103.50
104.00
103.50
+0.50
1
891
09:07:00
103.00
103.50
103.50
+0.50
2
890
09:07:00
103.00
103.50
103.50
+0.50
20
888
09:07:00
103.00
103.50
103.50
+0.50
1
868
09:06:59
103.00
103.50
103.50
+0.50
1
867
09:06:54
103.00
103.50
103.50
+0.50
1
866
09:06:53
103.00
103.50
103.50
+0.50
1
865
09:06:53
103.00
103.50
103.50
+0.50
1
864
09:06:52
103.00
103.50
103.50
+0.50
1
863
09:06:50
103.00
103.50
103.50
+0.50
1
862
09:06:49
103.00
103.50
103.50
+0.50
1
861
09:06:49
103.00
103.50
103.50
+0.50
1
860
09:06:48
103.00
103.50
103.50
+0.50
1
859
09:06:46
103.00
103.50
103.50
+0.50
10
858
09:06:44
103.00
103.50
103.50
+0.50
1
848
09:06:42
103.00
103.50
103.50
+0.50
1
847
09:06:39
103.00
103.50
103.50
+0.50
5
846
09:06:39
103.00
103.50
103.00
0
1
841
09:06:38
103.00
103.50
103.50
+0.50
1
840
09:06:33
103.00
103.50
103.50
+0.50
1
839
09:06:32
103.00
103.50
103.50
+0.50
1
838
09:06:25
103.00
103.50
103.00
0
1
837
09:06:25
103.00
103.50
103.50
+0.50
1
836
09:06:22
103.00
103.50
103.50
+0.50
1
835
09:06:21
103.00
103.50
103.00
0
8
834
09:06:20
103.00
103.50
103.50
+0.50
1
826
09:06:19
103.00
103.50
103.00
0
42
825
09:06:18
103.00
103.50
103.50
+0.50
1
783
09:06:16
103.00
103.50
103.50
+0.50
1
782
09:06:09
103.00
103.50
103.00
0
1
781
09:06:02
103.00
103.50
103.00
0
1
780
09:05:58
103.00
103.50
103.00
0
1
779
09:05:56
103.00
103.50
103.00
0
1
778
09:05:49
103.00
103.50
103.00
0
1
777
09:05:43
103.00
103.50
103.00
0
1
776
09:05:43
103.00
103.50
103.00
0
1
775
09:05:38
103.00
103.50
103.00
0
2
774
09:05:37
103.00
103.50
103.00
0
1
772
09:05:37
103.00
103.50
103.00
0
2
771
09:05:35
103.00
103.50
103.50
+0.50
1
769
09:05:31
103.00
103.50
103.00
0
1
768
09:05:27
103.00
103.50
103.00
0
1
767
09:05:25
103.00
103.50
103.00
0
1
766
09:05:25
103.00
103.50
103.00
0
1
765
09:05:19
103.00
103.50
103.00
0
1
764
09:05:14
103.00
103.50
103.00
0
1
763
09:05:14
103.00
103.50
103.00
0
1
762
09:05:14
103.00
103.50
103.00
0
3
761
09:05:12
103.00
103.50
103.50
+0.50
1
758
09:05:11
103.00
103.50
103.00
0
10
757
09:05:10
103.00
103.50
103.50
+0.50
1
747
09:05:09
103.00
103.50
103.00
0
2
746
09:05:07
103.00
103.50
103.50
+0.50
1
744
09:05:05
103.00
103.50
103.00
0
2
743
09:05:04
103.00
103.50
103.00
0
1
741
09:05:03
103.00
103.50
103.00
0
1
740
09:05:03
103.00
103.50
103.00
0
1
739
09:05:01
103.00
103.50
103.00
0
1
738
09:05:00
103.00
103.50
103.00
0
1
737
09:04:57
103.00
103.50
103.00
0
1
736
09:04:54
103.00
103.50
103.00
0
1
735
09:04:48
103.00
103.50
103.00
0
2
734
09:04:46
103.00
103.50
103.50
+0.50
1
732
09:04:46
103.00
103.50
103.50
+0.50
1
731
09:04:43
103.00
103.50
103.00
0
1
730
09:04:43
103.00
103.50
103.50
+0.50
1
729
09:04:33
103.00
103.50
103.00
0
1
728
09:04:32
103.00
103.50
103.50
+0.50
2
727
09:04:21
103.00
103.50
103.00
0
1
725
09:04:21
103.00
103.50
103.00
0
7
724
09:04:21
103.50
104.00
103.50
+0.50
83
717
09:04:21
103.50
104.00
103.50
+0.50
10
634
09:04:13
103.50
104.00
103.50
+0.50
1
624
09:04:13
103.50
104.00
103.50
+0.50
2
623
09:04:10
103.50
104.00
104.00
+1.00
1
621
09:04:00
103.50
104.00
103.50
+0.50
1
620
09:03:59
103.50
104.00
104.00
+1.00
10
619
09:03:51
103.50
104.00
104.00
+1.00
1
609
09:03:51
103.50
104.00
103.50
+0.50
1
608
09:03:48
103.50
104.00
104.00
+1.00
1
607
09:03:47
103.50
104.00
104.00
+1.00
1
606
09:03:38
103.50
104.00
104.00
+1.00
1
605
09:03:37
103.50
104.00
104.00
+1.00
1
604
09:03:34
103.50
104.00
104.00
+1.00
1
603
09:03:34
103.50
104.00
104.00
+1.00
1
602
09:03:31
103.50
104.00
104.00
+1.00
1
601
09:03:22
103.50
104.00
104.00
+1.00
2
600
09:03:21
103.50
104.00
104.00
+1.00
1
598
09:03:16
103.50
104.00
104.00
+1.00
1
597
09:03:14
103.50
104.00
104.00
+1.00
1
596
09:03:03
103.50
104.00
104.00
+1.00
1
595
09:03:03
103.50
104.00
104.00
+1.00
5
594
09:03:02
103.50
104.00
104.00
+1.00
1
589
09:03:00
103.50
104.00
104.00
+1.00
3
588
09:03:00
103.50
104.00
103.50
+0.50
1
585
09:02:56
103.50
104.00
104.00
+1.00
1
584
09:02:47
103.50
104.00
104.00
+1.00
2
583
09:02:46
103.50
104.00
104.00
+1.00
1
581
09:02:44
103.50
104.00
104.00
+1.00
2
580
09:02:43
103.50
104.00
104.00
+1.00
1
578
09:02:43
103.50
104.00
104.00
+1.00
5
577
09:02:43
103.50
104.00
104.00
+1.00
1
572
09:02:42
103.50
104.00
104.00
+1.00
5
571
09:02:42
103.50
104.00
104.00
+1.00
1
566
09:02:40
104.00
104.50
104.00
+1.00
2
565
09:02:40
104.00
104.50
104.00
+1.00
3
563
09:02:39
104.00
104.50
104.00
+1.00
1
560
09:02:37
103.50
104.00
104.00
+1.00
14
559
09:02:36
103.50
104.00
104.00
+1.00
1
545
09:02:33
104.00
104.50
104.00
+1.00
2
544
09:02:33
104.00
104.50
104.00
+1.00
4
542
09:02:33
104.00
104.50
104.00
+1.00
4
538
09:02:33
103.50
104.00
104.00
+1.00
16
534
09:02:33
103.50
104.00
104.00
+1.00
15
518
09:02:30
103.50
104.00
104.00
+1.00
1
503
09:02:28
103.50
104.00
104.00
+1.00
2
502
09:02:28
103.50
104.00
104.00
+1.00
5
500
09:02:28
103.50
104.00
104.00
+1.00
5
495
09:02:25
103.50
104.00
104.00
+1.00
2
490
09:02:24
103.50
104.00
104.00
+1.00
1
488
09:02:23
103.50
104.00
104.00
+1.00
1
487
09:02:23
103.50
104.00
104.00
+1.00
1
486
09:02:21
103.50
104.00
104.00
+1.00
1
485
09:02:19
103.50
104.00
104.00
+1.00
1
484
09:02:14
103.50
104.00
104.00
+1.00
1
483
09:02:13
103.50
104.00
104.00
+1.00
5
482
09:02:09
103.50
104.00
104.00
+1.00
1
477
09:02:08
103.50
104.00
104.00
+1.00
1
476
09:02:06
103.50
104.00
104.00
+1.00
1
475
09:02:06
103.50
104.00
104.00
+1.00
1
474
09:02:06
103.50
104.00
104.00
+1.00
1
473
09:02:04
103.50
104.00
104.00
+1.00
1
472
09:02:04
103.50
104.00
104.00
+1.00
1
471
09:02:03
103.50
104.00
104.00
+1.00
1
470
09:02:02
103.50
104.00
104.00
+1.00
1
469
09:02:01
103.50
104.00
104.00
+1.00
1
468
09:02:01
103.50
104.00
104.00
+1.00
1
467
09:02:00
103.50
104.00
104.00
+1.00
2
466
09:02:00
103.50
104.00
104.00
+1.00
5
464
09:02:00
103.50
104.00
104.00
+1.00
1
459
09:02:00
103.50
104.00
103.50
+0.50
2
458
09:01:59
103.50
104.00
104.00
+1.00
1
456
09:01:58
103.50
104.00
104.00
+1.00
1
455
09:01:57
103.50
104.00
104.00
+1.00
1
454
09:01:57
103.50
104.00
104.00
+1.00
1
453
09:01:56
103.50
104.00
104.00
+1.00
1
452
09:01:56
103.50
104.00
104.00
+1.00
5
451
09:01:55
103.50
104.00
104.00
+1.00
1
446
09:01:55
103.50
104.00
104.00
+1.00
1
445
09:01:53
103.50
104.00
104.00
+1.00
1
444
09:01:53
103.50
104.00
104.00
+1.00
1
443
09:01:52
103.50
104.00
104.00
+1.00
2
442
09:01:50
103.50
104.00
104.00
+1.00
1
440
09:01:45
103.50
104.00
104.00
+1.00
1
439
09:01:44
103.50
104.00
103.50
+0.50
1
438
09:01:41
103.50
104.00
104.00
+1.00
5
437
09:01:38
103.50
104.00
103.50
+0.50
1
432
09:01:38
103.50
104.00
103.50
+0.50
2
431
09:01:37
103.50
104.00
104.00
+1.00
10
429
09:01:37
103.50
104.00
104.00
+1.00
2
419
09:01:36
103.50
104.00
104.00
+1.00
1
417
09:01:31
103.50
104.00
104.00
+1.00
1
416
09:01:27
103.50
104.00
104.00
+1.00
1
415
09:01:23
103.50
104.00
103.50
+0.50
6
414
09:01:23
104.00
104.50
104.00
+1.00
31
408
09:01:23
104.00
104.50
104.00
+1.00
10
377
09:01:22
104.00
104.50
104.00
+1.00
1
367
09:01:19
104.00
104.50
104.00
+1.00
1
366
09:01:19
104.00
104.50
104.50
+1.50
1
365
09:01:18
104.00
104.50
104.00
+1.00
1
364
09:01:18
104.00
104.50
104.00
+1.00
2
363
09:01:17
104.00
104.50
104.00
+1.00
1
361
09:01:15
104.00
104.50
104.00
+1.00
1
360
09:01:12
104.00
104.50
104.00
+1.00
2
359
09:01:10
104.00
104.50
104.00
+1.00
1
357
09:01:09
104.00
104.50
104.00
+1.00
1
356
09:01:09
104.00
104.50
104.00
+1.00
1
355
09:01:08
104.00
104.50
104.00
+1.00
4
354
09:01:06
104.00
104.50
104.00
+1.00
1
350
09:01:03
104.00
104.50
104.00
+1.00
2
349
09:01:02
104.00
104.50
104.50
+1.50
10
347
09:01:00
104.00
104.50
104.00
+1.00
2
337
09:00:53
104.00
104.50
104.00
+1.00
2
335
09:00:53
104.00
104.50
104.50
+1.50
5
333
09:00:52
104.00
104.50
104.50
+1.50
5
328
09:00:52
104.00
104.50
104.50
+1.50
1
323
09:00:49
104.00
104.50
104.50
+1.50
1
322
09:00:45
104.00
104.50
104.50
+1.50
1
321
09:00:45
104.00
104.50
104.50
+1.50
1
320
09:00:44
104.00
104.50
104.50
+1.50
1
319
09:00:44
104.00
104.50
104.50
+1.50
1
318
09:00:43
104.50
105.00
104.50
+1.50
1
317
09:00:43
104.50
105.00
105.00
+2.00
1
316
09:00:43
104.50
105.00
104.50
+1.50
8
315
09:00:43
104.50
105.00
104.50
+1.50
5
307
09:00:42
104.50
105.00
105.00
+2.00
1
302
09:00:42
104.50
105.00
104.50
+1.50
5
301
09:00:42
104.50
105.00
105.00
+2.00
1
296
09:00:42
104.50
105.00
105.00
+2.00
1
295
09:00:40
104.50
105.00
105.00
+2.00
1
294
09:00:39
104.50
105.00
105.00
+2.00
1
293
09:00:39
104.50
105.00
104.50
+1.50
2
292
09:00:39
104.50
105.00
105.00
+2.00
1
290
09:00:38
104.50
105.00
104.50
+1.50
1
289
09:00:36
105.00
105.50
105.00
+2.00
1
288
09:00:35
105.00
105.50
105.00
+2.00
1
287
09:00:34
104.50
105.50
104.50
+1.50
2
286
09:00:34
105.00
105.50
105.00
+2.00
1
284
09:00:34
104.50
105.00
105.00
+2.00
1
283
09:00:34
104.50
105.00
105.00
+2.00
1
282
09:00:33
104.50
105.00
105.00
+2.00
1
281
09:00:30
105.00
105.50
105.00
+2.00
1
280
09:00:30
105.00
105.50
105.00
+2.00
1
279
09:00:30
104.50
105.00
105.00
+2.00
1
278
09:00:29
104.50
105.00
105.00
+2.00
1
277
09:00:28
104.50
105.00
105.00
+2.00
1
276
09:00:28
104.50
105.00
105.00
+2.00
1
275
09:00:27
105.00
105.50
105.00
+2.00
8
274
09:00:27
105.00
105.50
105.50
+2.50
1
266
09:00:25
105.00
105.50
105.00
+2.00
3
265
09:00:25
105.00
105.50
105.00
+2.00
1
262
09:00:25
105.00
105.50
105.50
+2.50
4
261
09:00:25
105.00
105.50
105.50
+2.50
2
257
09:00:25
105.00
105.50
105.00
+2.00
4
255
09:00:25
105.00
105.50
105.00
+2.00
2
251
09:00:24
105.00
105.50
105.50
+2.50
1
249
09:00:23
105.00
105.50
105.00
+2.00
1
248
09:00:23
105.00
105.50
105.50
+2.50
2
247
09:00:21
105.00
105.50
105.50
+2.50
1
245
09:00:20
104.50
105.00
105.00
+2.00
2
244
09:00:20
104.50
105.00
105.00
+2.00
10
242
09:00:17
104.50
105.00
104.50
+1.50
3
232
09:00:17
104.50
105.00
104.50
+1.50
7
229
09:00:17
104.50
105.00
104.50
+1.50
1
222
09:00:17
--
--
105.00
+2.00
221
221
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
Samsung Galaxy S26 Ultra (12G/256G)
GARMIN VENU 3 GPS 智慧腕錶
統一超商10000元虛擬商品卡
PChome 購物儲值1,000元
App Store Card $ 6000 - 數位序號
vivo Y21 5G (6G/128G) 兩入組
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
PChome 購物儲值100,000元
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Samsung Galaxy A37 5G (8G/128G)
DJI OSMO POCKET 4 全能套裝
App Store Card $ 1000 - 數位序號
個股名稱
中國6月汽車出口首次突破百萬輛...
SK海力士發行ADR籌265億美元 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
颱風巴威11日停班停課縣市 兩...
‧
京元電通過美國投資設廠案 金...
‧
LaLaport南港店及美麗華仍營業...
更多
加密貨幣
比特幣
BTC
63780.59
1,523.28
2.45%
以太幣
ETH
1783.86
41.20
2.36%
瑞波幣
XRP
1.10
0.01
0.92%
比特幣現金
BCH
245.35
10.19
4.33%
萊特幣
LTC
44.44
0.82
1.87%
卡達幣
ADA
0.166043
0.00
-0.51%
波場幣
TRX
0.330194
0.00
0.60%
恆星幣
XLM
0.189533
0.01
4.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
