最新長興前10月獲利年增18% 子公司長廣精機11/29興櫃熱門[公告] 永豐金:永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓

更新報價

精成科 (6191) 電子零組件業上市華新集團

57.60 ▲+0.40 +0.70% 2.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	3,730	57.50	8	57.60	47	57.20	57.80	57.00	57.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.50	57.60	57.60	+0.40	4	3730
13:30:00	57.50	57.60	57.60	+0.40	808	3726
13:24:50	57.20	57.30	57.20	0	1	2918
13:24:48	57.20	57.30	57.30	+0.10	14	2917
13:24:46	57.20	57.30	57.20	0	1	2903
13:24:30	57.20	57.30	57.30	+0.10	1	2902
13:24:30	57.20	57.30	57.20	0	2	2901
13:24:27	57.20	57.30	57.30	+0.10	1	2899
13:24:23	57.20	57.30	57.30	+0.10	1	2898
13:24:22	57.20	57.30	57.30	+0.10	1	2897
13:24:17	57.20	57.30	57.30	+0.10	1	2896
13:24:16	57.20	57.30	57.30	+0.10	1	2895
13:24:13	57.20	57.30	57.30	+0.10	1	2894
13:24:11	57.20	57.30	57.30	+0.10	2	2893
13:24:10	57.20	57.30	57.30	+0.10	1	2891
13:24:10	57.20	57.30	57.20	0	1	2890
13:24:07	57.20	57.30	57.30	+0.10	1	2889
13:24:03	57.20	57.30	57.30	+0.10	1	2888
13:24:00	57.20	57.30	57.20	0	2	2887
13:24:00	57.20	57.30	57.20	0	3	2885
13:23:53	57.20	57.30	57.30	+0.10	1	2882
13:23:40	57.20	57.30	57.30	+0.10	1	2881
13:23:38	57.20	57.30	57.30	+0.10	1	2880
13:23:33	57.20	57.30	57.30	+0.10	1	2879
13:23:26	57.20	57.30	57.30	+0.10	1	2878
13:23:22	57.20	57.30	57.20	0	1	2877
13:23:16	57.20	57.30	57.20	0	1	2876
13:23:12	57.20	57.30	57.20	0	1	2875
13:23:11	57.20	57.30	57.30	+0.10	1	2874
13:23:10	57.20	57.30	57.20	0	5	2873
13:23:03	57.20	57.30	57.30	+0.10	1	2868
13:23:01	57.20	57.30	57.30	+0.10	1	2867
13:22:56	57.20	57.30	57.20	0	1	2866
13:22:35	57.20	57.30	57.20	0	1	2865
13:22:27	57.20	57.30	57.20	0	1	2864
13:22:03	57.20	57.30	57.30	+0.10	1	2863
13:22:02	57.20	57.30	57.20	0	2	2862
13:22:02	57.20	57.30	57.20	0	2	2860
13:21:56	57.20	57.30	57.20	0	1	2858
13:21:51	57.20	57.30	57.20	0	1	2857
13:21:51	57.20	57.30	57.20	0	1	2856
13:21:50	57.20	57.30	57.20	0	1	2855
13:21:50	57.20	57.30	57.20	0	1	2854
13:21:49	57.20	57.30	57.20	0	1	2853
13:21:49	57.20	57.30	57.20	0	1	2852
13:21:48	57.20	57.30	57.20	0	5	2851
13:21:41	57.20	57.30	57.30	+0.10	1	2846
13:21:34	57.20	57.30	57.30	+0.10	1	2845
13:21:34	57.20	57.30	57.20	0	1	2844
13:21:34	57.20	57.30	57.20	0	1	2843
13:21:34	57.20	57.30	57.20	0	6	2842
13:21:27	57.20	57.30	57.20	0	2	2836
13:21:18	57.20	57.30	57.30	+0.10	1	2834
13:21:09	57.20	57.30	57.20	0	3	2833
13:21:09	57.20	57.30	57.20	0	1	2830
13:21:07	57.20	57.30	57.30	+0.10	1	2829
13:20:46	57.20	57.30	57.30	+0.10	1	2828
13:20:45	57.20	57.30	57.30	+0.10	1	2827
13:20:26	57.20	57.30	57.20	0	5	2826
13:20:25	57.20	57.30	57.30	+0.10	1	2821
13:20:24	57.20	57.30	57.30	+0.10	1	2820
13:20:02	57.20	57.30	57.30	+0.10	1	2819
13:20:00	57.20	57.30	57.20	0	1	2818
13:19:36	57.20	57.30	57.20	0	1	2817
13:19:29	57.20	57.30	57.30	+0.10	1	2816
13:19:15	57.20	57.30	57.20	0	1	2815
13:19:04	57.20	57.30	57.20	0	5	2814
13:18:53	57.20	57.30	57.20	0	2	2809
13:18:22	57.20	57.30	57.30	+0.10	2	2807
13:18:13	57.20	57.30	57.20	0	1	2805
13:18:13	57.20	57.30	57.30	+0.10	1	2804
13:18:07	57.20	57.30	57.20	0	1	2803
13:17:42	57.20	57.30	57.20	0	5	2802
13:17:16	57.20	57.30	57.20	0	1	2797
13:17:06	57.20	57.30	57.20	0	1	2796
13:16:25	57.20	57.30	57.20	0	1	2795
13:16:20	57.20	57.30	57.20	0	5	2794
13:16:19	57.20	57.30	57.20	0	2	2789
13:16:11	57.20	57.30	57.20	0	1	2787
13:16:11	57.20	57.30	57.30	+0.10	1	2786
13:15:34	57.20	57.30	57.20	0	1	2785
13:15:32	57.20	57.30	57.30	+0.10	1	2784
13:15:19	57.20	57.30	57.20	0	1	2783
13:15:17	57.20	57.30	57.20	0	1	2782
13:15:06	57.20	57.30	57.20	0	1	2781
13:14:58	57.20	57.30	57.30	+0.10	1	2780
13:14:58	57.20	57.30	57.20	0	5	2779
13:14:42	57.20	57.30	57.20	0	1	2774
13:14:34	57.20	57.30	57.20	0	1	2773
13:14:17	57.20	57.30	57.20	0	1	2772
13:14:07	57.20	57.30	57.20	0	1	2771
13:13:54	57.20	57.30	57.20	0	10	2770
13:13:48	57.20	57.30	57.20	0	1	2760
13:13:46	57.20	57.30	57.20	0	2	2759
13:13:38	57.20	57.30	57.20	0	1	2757
13:13:36	57.20	57.30	57.20	0	5	2756
13:13:35	57.20	57.30	57.30	+0.10	1	2751
13:13:25	57.20	57.30	57.30	+0.10	2	2750
13:12:55	57.20	57.30	57.20	0	1	2748
13:12:54	57.20	57.30	57.30	+0.10	1	2747
13:12:15	57.20	57.30	57.30	+0.10	2	2746
13:12:14	57.20	57.30	57.20	0	5	2744
13:11:56	57.20	57.30	57.20	0	1	2739
13:11:44	57.20	57.30	57.20	0	1	2738
13:11:27	57.20	57.30	57.30	+0.10	1	2737
13:11:27	57.20	57.30	57.20	0	1	2736
13:11:25	57.20	57.30	57.20	0	3	2735
13:11:16	57.20	57.30	57.20	0	1	2732
13:11:12	57.20	57.30	57.20	0	2	2731
13:11:02	57.20	57.30	57.20	0	1	2729
13:10:52	57.20	57.30	57.20	0	5	2728
13:10:41	57.20	57.30	57.20	0	1	2723
13:10:13	57.20	57.30	57.20	0	1	2722
13:09:43	57.20	57.30	57.20	0	1	2721
13:09:33	57.20	57.30	57.20	0	2	2720
13:09:30	57.20	57.30	57.20	0	5	2718
13:09:29	57.20	57.30	57.20	0	1	2713
13:09:00	57.20	57.30	57.20	0	1	2712
13:08:46	57.20	57.30	57.20	0	1	2711
13:08:44	57.20	57.30	57.20	0	3	2710
13:08:08	57.30	57.40	57.30	+0.10	5	2707
13:07:28	57.30	57.40	57.30	+0.10	1	2702
13:07:13	57.30	57.40	57.30	+0.10	1	2701
13:06:54	57.30	57.40	57.30	+0.10	2	2700
13:06:54	57.30	57.40	57.30	+0.10	1	2698
13:06:52	57.30	57.40	57.30	+0.10	8	2697
13:06:52	57.30	57.40	57.30	+0.10	10	2689
13:06:46	57.30	57.40	57.30	+0.10	5	2679
13:06:30	57.30	57.40	57.30	+0.10	1	2674
13:06:20	57.30	57.40	57.30	+0.10	1	2673
13:06:05	57.30	57.40	57.30	+0.10	2	2672
13:05:56	57.30	57.40	57.30	+0.10	2	2670
13:05:42	57.30	57.40	57.30	+0.10	1	2668
13:05:24	57.30	57.40	57.30	+0.10	5	2667
13:05:23	57.30	57.40	57.30	+0.10	1	2662
13:05:21	57.30	57.40	57.30	+0.10	3	2661
13:05:16	57.30	57.40	57.30	+0.10	1	2658
13:04:16	57.30	57.40	57.30	+0.10	17	2657
13:04:05	57.30	57.40	57.30	+0.10	1	2640
13:04:03	57.30	57.40	57.40	+0.20	1	2639
13:04:03	57.30	57.40	57.40	+0.20	5	2638
13:04:02	57.30	57.40	57.30	+0.10	5	2633
13:03:47	57.30	57.40	57.30	+0.10	1	2628
13:03:31	57.30	57.40	57.40	+0.20	1	2627
13:03:31	57.30	57.40	57.30	+0.10	2	2626
13:03:01	57.30	57.40	57.30	+0.10	1	2624
13:02:40	57.30	57.40	57.30	+0.10	5	2623
13:02:10	57.30	57.40	57.40	+0.20	1	2618
13:01:59	57.30	57.40	57.30	+0.10	1	2617
13:01:56	57.30	57.40	57.30	+0.10	1	2616
13:01:18	57.30	57.40	57.30	+0.10	5	2615
13:01:00	57.30	57.40	57.30	+0.10	1	2610
13:00:58	57.30	57.40	57.30	+0.10	2	2609
13:00:51	57.30	57.40	57.30	+0.10	1	2607
13:00:40	57.30	57.40	57.30	+0.10	1	2606
12:59:56	57.30	57.40	57.30	+0.10	5	2605
12:59:43	57.30	57.40	57.30	+0.10	1	2600
12:59:11	57.30	57.40	57.40	+0.20	1	2599
12:58:35	57.30	57.40	57.30	+0.10	1	2598
12:58:34	57.30	57.40	57.30	+0.10	5	2597
12:58:24	57.30	57.40	57.30	+0.10	2	2592
12:57:12	57.30	57.40	57.30	+0.10	5	2590
12:57:06	57.30	57.40	57.30	+0.10	1	2585
12:57:04	57.30	57.40	57.30	+0.10	1	2584
12:55:50	57.30	57.40	57.30	+0.10	2	2583
12:55:50	57.30	57.40	57.30	+0.10	5	2581
12:55:38	57.30	57.40	57.40	+0.20	1	2576
12:55:38	57.30	57.40	57.30	+0.10	1	2575
12:55:37	57.30	57.40	57.30	+0.10	1	2574
12:55:16	57.30	57.40	57.40	+0.20	1	2573
12:55:08	57.30	57.40	57.30	+0.10	1	2572
12:54:53	57.30	57.40	57.30	+0.10	1	2571
12:54:27	57.30	57.40	57.30	+0.10	5	2570
12:53:51	57.30	57.40	57.30	+0.10	1	2565
12:53:40	57.30	57.40	57.40	+0.20	1	2564
12:53:18	57.30	57.40	57.30	+0.10	2	2563
12:53:13	57.30	57.40	57.30	+0.10	1	2561
12:53:07	57.30	57.40	57.30	+0.10	1	2560
12:53:05	57.30	57.40	57.30	+0.10	5	2559
12:52:32	57.30	57.40	57.30	+0.10	1	2554
12:51:43	57.30	57.40	57.30	+0.10	5	2553
12:51:32	57.30	57.40	57.30	+0.10	1	2548
12:51:29	57.30	57.40	57.30	+0.10	2	2547
12:51:11	57.30	57.40	57.30	+0.10	1	2545
12:50:21	57.30	57.40	57.30	+0.10	5	2544
12:49:49	57.30	57.40	57.30	+0.10	1	2539
12:49:01	57.30	57.40	57.30	+0.10	1	2538
12:48:59	57.30	57.40	57.30	+0.10	1	2537
12:48:59	57.30	57.40	57.30	+0.10	5	2536
12:48:12	57.30	57.40	57.40	+0.20	1	2531
12:48:10	57.30	57.40	57.40	+0.20	1	2530
12:48:10	57.30	57.40	57.40	+0.20	1	2529
12:48:10	57.30	57.40	57.40	+0.20	1	2528
12:47:37	57.40	57.50	57.40	+0.20	5	2527
12:47:33	57.40	57.50	57.40	+0.20	2	2522
12:46:46	57.40	57.50	57.40	+0.20	4	2520
12:46:40	57.30	57.40	57.40	+0.20	1	2516
12:46:39	57.30	57.40	57.40	+0.20	1	2515
12:46:17	57.30	57.50	57.30	+0.10	1	2514
12:46:15	57.40	57.50	57.40	+0.20	6	2513
12:46:15	57.40	57.50	57.40	+0.20	5	2507
12:45:36	57.40	57.50	57.40	+0.20	2	2502
12:45:05	57.40	57.50	57.40	+0.20	1	2500
12:44:53	57.40	57.50	57.40	+0.20	5	2499
12:44:24	57.40	57.50	57.40	+0.20	1	2494
12:43:58	57.40	57.50	57.40	+0.20	1	2493
12:43:31	57.40	57.50	57.40	+0.20	5	2492
12:43:25	57.40	57.50	57.40	+0.20	1	2487
12:43:05	57.40	57.50	57.40	+0.20	1	2486
12:43:03	57.40	57.50	57.40	+0.20	2	2485
12:42:53	57.40	57.50	57.40	+0.20	1	2483
12:42:51	57.40	57.50	57.40	+0.20	1	2482
12:42:09	57.40	57.50	57.40	+0.20	5	2481
12:40:47	57.40	57.50	57.40	+0.20	5	2476
12:40:42	57.40	57.50	57.50	+0.30	1	2471
12:40:39	57.40	57.50	57.40	+0.20	1	2470
12:40:29	57.40	57.50	57.40	+0.20	2	2469
12:40:11	57.40	57.50	57.40	+0.20	1	2467
12:40:03	57.40	57.50	57.40	+0.20	2	2466
12:39:27	57.40	57.50	57.40	+0.20	1	2464
12:39:25	57.40	57.50	57.40	+0.20	5	2463
12:39:01	57.40	57.50	57.40	+0.20	1	2458
12:38:17	57.40	57.50	57.50	+0.30	1	2457
12:38:03	57.40	57.50	57.40	+0.20	5	2456
12:37:55	57.40	57.50	57.40	+0.20	2	2451
12:37:53	57.40	57.50	57.40	+0.20	2	2449
12:37:31	57.40	57.50	57.40	+0.20	1	2447
12:36:58	57.40	57.50	57.50	+0.30	1	2446
12:36:41	57.40	57.50	57.40	+0.20	5	2445
12:35:55	57.40	57.50	57.40	+0.20	1	2440
12:35:23	57.40	57.50	57.40	+0.20	2	2439
12:35:21	57.40	57.50	57.40	+0.20	1	2437
12:35:19	57.40	57.50	57.40	+0.20	5	2436
12:34:29	57.40	57.50	57.40	+0.20	1	2431
12:33:57	57.40	57.50	57.40	+0.20	5	2430
12:32:49	57.40	57.50	57.40	+0.20	2	2425
12:32:35	57.30	57.50	57.30	+0.10	5	2423
12:32:01	57.30	57.40	57.40	+0.20	2	2418
12:31:50	57.30	57.40	57.30	+0.10	1	2416
12:31:49	57.30	57.40	57.40	+0.20	6	2415
12:31:48	57.30	57.40	57.40	+0.20	1	2409
12:31:48	57.30	57.40	57.40	+0.20	2	2408
12:31:48	57.30	57.40	57.40	+0.20	1	2406
12:31:31	57.40	57.50	57.40	+0.20	3	2405
12:31:31	57.40	57.50	57.40	+0.20	2	2402
12:31:13	57.40	57.50	57.40	+0.20	5	2400
12:30:43	57.40	57.50	57.40	+0.20	1	2395
12:30:16	57.40	57.50	57.40	+0.20	1	2394
12:30:15	57.40	57.50	57.40	+0.20	2	2393
12:29:51	57.40	57.50	57.40	+0.20	5	2391
12:28:31	57.40	57.50	57.40	+0.20	1	2386
12:28:29	57.40	57.50	57.40	+0.20	5	2385
12:28:19	57.40	57.50	57.40	+0.20	1	2380
12:27:42	57.40	57.50	57.40	+0.20	2	2379
12:27:07	57.40	57.50	57.40	+0.20	5	2377
12:25:45	57.40	57.50	57.40	+0.20	5	2372
12:25:40	57.40	57.50	57.40	+0.20	3	2367
12:25:22	57.40	57.50	57.40	+0.20	1	2364
12:25:08	57.40	57.50	57.40	+0.20	2	2363
12:25:07	57.40	57.50	57.40	+0.20	3	2361
12:24:23	57.40	57.50	57.40	+0.20	5	2358
12:23:02	57.40	57.60	57.40	+0.20	1	2353
12:23:01	57.40	57.60	57.40	+0.20	5	2352
12:22:34	57.40	57.60	57.60	+0.40	1	2347
12:22:34	57.40	57.60	57.40	+0.20	2	2346
12:21:38	57.40	57.60	57.40	+0.20	5	2344
12:21:12	57.40	57.50	57.50	+0.30	1	2339
12:21:12	57.40	57.50	57.50	+0.30	3	2338
12:20:43	57.40	57.50	57.50	+0.30	4	2335
12:20:42	57.40	57.50	57.40	+0.20	1	2331
12:20:18	57.40	57.50	57.40	+0.20	2	2330
12:20:16	57.40	57.50	57.40	+0.20	5	2328
12:20:01	57.40	57.50	57.40	+0.20	2	2323
12:18:54	57.40	57.50	57.50	+0.30	2	2321
12:18:54	57.40	57.50	57.40	+0.20	5	2319
12:18:32	57.40	57.50	57.40	+0.20	1	2314
12:18:22	57.40	57.50	57.40	+0.20	1	2313
12:17:32	57.40	57.50	57.40	+0.20	5	2312
12:17:27	57.40	57.50	57.40	+0.20	2	2307
12:16:30	57.40	57.50	57.50	+0.30	2	2305
12:16:10	57.40	57.50	57.40	+0.20	5	2303
12:16:02	57.40	57.50	57.40	+0.20	1	2298
12:15:40	57.40	57.50	57.50	+0.30	1	2297
12:15:39	57.40	57.50	57.50	+0.30	1	2296
12:15:39	57.40	57.50	57.50	+0.30	1	2295
12:15:18	57.40	57.50	57.40	+0.20	1	2294
12:14:54	57.40	57.50	57.40	+0.20	2	2293
12:14:48	57.40	57.50	57.40	+0.20	5	2291
12:13:42	57.30	57.50	57.30	+0.10	1	2286
12:13:41	57.30	57.40	57.40	+0.20	1	2285
12:13:41	57.30	57.40	57.40	+0.20	3	2284
12:13:41	57.30	57.40	57.40	+0.20	1	2281
12:13:26	57.30	57.40	57.30	+0.10	5	2280
12:12:04	57.30	57.50	57.30	+0.10	5	2275
12:11:23	57.30	57.50	57.30	+0.10	1	2270
12:11:11	57.30	57.40	57.50	+0.30	5	2269
12:11:11	57.30	57.40	57.40	+0.20	5	2264
12:11:08	57.30	57.40	57.30	+0.10	2	2259
12:11:06	57.30	57.40	57.30	+0.10	2	2257
12:11:03	57.30	57.40	57.30	+0.10	1	2255
12:10:42	57.30	57.40	57.30	+0.10	5	2254
12:09:28	57.30	57.50	57.30	+0.10	1	2249
12:09:24	57.30	57.40	57.40	+0.20	1	2248
12:09:20	57.30	57.50	57.30	+0.10	5	2247
12:09:16	57.30	57.40	57.40	+0.20	5	2242
12:09:16	57.30	57.40	57.40	+0.20	3	2237
12:09:06	57.30	57.40	57.40	+0.20	1	2234
12:09:06	57.30	57.40	57.40	+0.20	3	2233
12:09:06	57.40	57.50	57.40	+0.20	6	2230
12:09:03	57.40	57.50	57.40	+0.20	1	2224
12:07:58	57.30	57.50	57.30	+0.10	5	2223
12:07:44	57.30	57.40	57.40	+0.20	1	2218
12:07:13	57.30	57.40	57.40	+0.20	2	2217
12:06:53	57.30	57.40	57.40	+0.20	1	2215
12:06:43	57.30	57.50	57.30	+0.10	1	2214
12:06:36	57.40	57.50	57.40	+0.20	5	2213
12:06:31	57.30	57.40	57.40	+0.20	5	2208
12:06:13	57.30	57.40	57.40	+0.20	1	2203
12:05:14	57.30	57.50	57.30	+0.10	5	2202
12:04:40	57.30	57.40	57.40	+0.20	1	2197
12:04:40	57.30	57.40	57.40	+0.20	1	2196
12:04:40	57.30	57.40	57.40	+0.20	1	2195
12:04:40	57.30	57.40	57.40	+0.20	2	2194
12:04:34	57.40	57.50	57.40	+0.20	1	2192
12:04:33	57.40	57.50	57.40	+0.20	10	2191
12:04:23	57.40	57.50	57.40	+0.20	1	2181
12:03:52	57.30	57.50	57.30	+0.10	5	2180
12:03:27	57.30	57.50	57.30	+0.10	1	2175
12:02:58	57.30	57.40	57.40	+0.20	1	2174
12:02:30	57.30	57.50	57.30	+0.10	5	2173
12:02:06	57.30	57.40	57.40	+0.20	1	2168
12:02:06	57.30	57.40	57.40	+0.20	1	2167
12:02:06	57.30	57.40	57.40	+0.20	2	2166
12:02:03	57.30	57.50	57.30	+0.10	1	2164
12:01:53	57.40	57.50	57.40	+0.20	10	2163
12:01:17	57.40	57.50	57.40	+0.20	1	2153
12:01:08	57.30	57.50	57.30	+0.10	5	2152
12:00:51	57.30	57.40	57.40	+0.20	2	2147
12:00:51	57.30	57.40	57.40	+0.20	1	2145
12:00:51	57.30	57.40	57.40	+0.20	1	2144
12:00:51	57.40	57.50	57.40	+0.20	1	2143
11:59:46	57.40	57.50	57.30	+0.10	2	2142
11:59:46	57.40	57.50	57.40	+0.20	3	2140
11:59:43	57.40	57.50	57.40	+0.20	1	2137
11:59:32	57.40	57.50	57.40	+0.20	2	2136
11:58:24	57.30	57.50	57.50	+0.30	1	2134
11:58:23	57.40	57.50	57.30	+0.10	2	2133
11:58:23	57.40	57.50	57.40	+0.20	3	2131
11:58:14	57.40	57.50	57.40	+0.20	1	2128
11:58:14	57.30	57.40	57.40	+0.20	1	2127
11:57:23	57.30	57.50	57.30	+0.10	1	2126
11:57:22	57.30	57.40	57.40	+0.20	1	2125
11:57:22	57.30	57.40	57.40	+0.20	1	2124
11:57:22	57.30	57.40	57.40	+0.20	1	2123
11:57:22	57.30	57.40	57.40	+0.20	4	2122
11:57:22	57.30	57.40	57.40	+0.20	1	2118
11:57:22	57.40	57.50	57.40	+0.20	15	2117
11:57:12	57.40	57.50	57.40	+0.20	1	2102
11:57:01	57.40	57.50	57.40	+0.20	5	2101
11:56:59	57.40	57.50	57.40	+0.20	2	2096
11:56:41	57.40	57.50	57.40	+0.20	1	2094
11:56:05	57.40	57.50	57.50	+0.30	1	2093
11:55:39	57.40	57.50	57.40	+0.20	5	2092
11:55:37	57.40	57.50	57.50	+0.30	1	2087
11:55:37	57.40	57.50	57.50	+0.30	2	2086
11:55:14	57.40	57.50	57.40	+0.20	1	2084
11:55:03	57.40	57.50	57.40	+0.20	1	2083
11:54:25	57.40	57.50	57.40	+0.20	2	2082
11:54:17	57.40	57.50	57.40	+0.20	5	2080
11:54:14	57.40	57.50	57.50	+0.30	2	2075
11:54:13	57.40	57.50	57.50	+0.30	3	2073
11:53:42	57.40	57.50	57.40	+0.20	1	2070
11:52:55	57.40	57.50	57.40	+0.20	5	2069
11:52:43	57.40	57.50	57.40	+0.20	1	2064
11:52:07	57.40	57.50	57.40	+0.20	1	2063
11:51:51	57.40	57.50	57.40	+0.20	2	2062
11:51:33	57.40	57.50	57.40	+0.20	5	2060
11:50:35	57.40	57.50	57.40	+0.20	1	2055
11:50:23	57.40	57.50	57.40	+0.20	1	2054
11:50:11	57.40	57.50	57.40	+0.20	5	2053
11:49:18	57.40	57.50	57.40	+0.20	2	2048
11:48:49	57.40	57.50	57.40	+0.20	5	2046
11:48:42	57.40	57.50	57.50	+0.30	1	2041
11:48:22	57.40	57.60	57.40	+0.20	1	2040
11:48:03	57.40	57.60	57.40	+0.20	1	2039
11:47:53	57.40	57.60	57.40	+0.20	2	2038
11:47:27	57.40	57.60	57.40	+0.20	5	2036
11:46:45	57.40	57.60	57.40	+0.20	2	2031
11:46:26	57.40	57.50	57.50	+0.30	1	2029
11:46:26	57.50	57.60	57.60	+0.40	1	2028
11:46:26	57.50	57.60	57.60	+0.40	4	2027
11:46:26	57.40	57.50	57.50	+0.30	1	2023
11:46:05	57.50	57.60	57.50	+0.30	5	2022
11:45:44	57.50	57.60	57.50	+0.30	1	2017
11:44:42	57.50	57.60	57.50	+0.30	5	2016
11:44:11	57.50	57.60	57.50	+0.30	2	2011
11:43:55	57.50	57.60	57.50	+0.30	1	2009
11:43:51	57.50	57.60	57.50	+0.30	1	2008
11:43:50	57.50	57.60	57.50	+0.30	1	2007
11:43:24	57.50	57.60	57.50	+0.30	1	2006
11:43:20	57.50	57.60	57.50	+0.30	5	2005
11:41:58	57.50	57.60	57.50	+0.30	5	2000
11:41:37	57.50	57.60	57.50	+0.30	2	1995
11:41:04	57.50	57.60	57.50	+0.30	1	1993
11:40:36	57.50	57.60	57.50	+0.30	5	1992
11:39:14	57.50	57.60	57.50	+0.30	5	1987
11:39:03	57.50	57.60	57.50	+0.30	2	1982
11:38:44	57.50	57.70	57.50	+0.30	1	1980
11:37:52	57.50	57.70	57.50	+0.30	5	1979
11:36:31	57.50	57.70	57.50	+0.30	2	1974
11:36:30	57.50	57.70	57.50	+0.30	5	1972
11:36:24	57.50	57.70	57.50	+0.30	1	1967
11:35:08	57.60	57.70	57.50	+0.30	1	1966
11:35:08	57.60	57.70	57.60	+0.40	4	1965
11:35:04	57.60	57.70	57.70	+0.50	1	1961
11:34:33	57.60	57.70	57.60	+0.40	1	1960
11:34:11	57.50	57.70	57.70	+0.50	10	1959
11:34:04	57.50	57.70	57.50	+0.30	1	1949
11:33:57	57.60	57.70	57.60	+0.40	2	1948
11:33:46	57.50	57.70	57.50	+0.30	5	1946
11:33:05	57.50	57.60	57.60	+0.40	1	1941
11:33:05	57.50	57.60	57.60	+0.40	11	1940
11:33:05	57.50	57.60	57.60	+0.40	1	1929
11:33:04	57.40	57.50	57.50	+0.30	2	1928
11:33:04	57.40	57.60	57.40	+0.20	2	1926
11:33:04	57.30	57.50	57.50	+0.30	101	1924
11:33:04	57.30	57.40	57.40	+0.20	3	1823
11:33:04	57.40	57.50	57.40	+0.20	7	1820
11:32:49	57.40	57.50	57.40	+0.20	1	1813
11:32:35	57.40	57.50	57.40	+0.20	1	1812
11:32:24	57.40	57.50	57.40	+0.20	5	1811
11:32:03	57.40	57.50	57.40	+0.20	1	1806
11:31:48	57.40	57.50	57.40	+0.20	5	1805
11:31:44	57.40	57.50	57.40	+0.20	1	1800
11:31:41	57.40	57.50	57.40	+0.20	2	1799
11:31:34	57.40	57.50	57.50	+0.30	1	1797
11:31:28	57.40	57.50	57.40	+0.20	1	1796
11:31:08	57.40	57.50	57.40	+0.20	6	1795
11:31:02	57.40	57.50	57.40	+0.20	5	1789
11:30:36	57.40	57.50	57.40	+0.20	6	1784
11:30:23	57.40	57.50	57.40	+0.20	1	1778
11:30:01	57.40	57.50	57.40	+0.20	1	1777
11:29:40	57.40	57.50	57.40	+0.20	1	1776
11:29:40	57.40	57.50	57.40	+0.20	5	1775
11:29:34	57.40	57.50	57.40	+0.20	6	1770
11:29:24	57.40	57.50	57.40	+0.20	1	1764
11:28:59	57.40	57.50	57.50	+0.30	1	1763
11:28:58	57.50	57.60	57.50	+0.30	7	1762
11:28:50	57.50	57.60	57.50	+0.30	2	1755
11:28:50	57.50	57.60	57.50	+0.30	1	1753
11:28:18	57.50	57.60	57.50	+0.30	5	1752
11:27:46	57.50	57.60	57.50	+0.30	1	1747
11:27:40	57.50	57.60	57.50	+0.30	1	1746
11:27:28	57.50	57.60	57.50	+0.30	1	1745
11:27:04	57.50	57.60	57.50	+0.30	1	1744
11:26:56	57.50	57.60	57.50	+0.30	1	1743
11:26:56	57.50	57.60	57.50	+0.30	5	1742
11:26:16	57.50	57.60	57.50	+0.30	1	1737
11:26:16	57.50	57.60	57.50	+0.30	2	1736
11:26:16	57.50	57.60	57.50	+0.30	1	1734
11:26:01	57.50	57.60	57.50	+0.30	1	1733
11:25:34	57.50	57.60	57.50	+0.30	5	1732
11:25:05	57.50	57.60	57.50	+0.30	1	1727
11:24:44	57.50	57.60	57.50	+0.30	1	1726
11:24:12	57.50	57.60	57.50	+0.30	5	1725
11:23:42	57.50	57.60	57.50	+0.30	2	1720
11:22:50	57.50	57.60	57.50	+0.30	5	1718
11:22:46	57.50	57.60	57.50	+0.30	1	1713
11:22:24	57.50	57.60	57.50	+0.30	1	1712
11:22:17	57.50	57.60	57.50	+0.30	1	1711
11:22:17	57.50	57.60	57.50	+0.30	2	1710
11:21:30	57.50	57.60	57.60	+0.40	1	1708
11:21:28	57.50	57.60	57.50	+0.30	5	1707
11:21:11	57.50	57.60	57.60	+0.40	1	1702
11:21:09	57.50	57.60	57.50	+0.30	2	1701
11:20:06	57.50	57.60	57.50	+0.30	5	1699
11:20:05	57.50	57.60	57.50	+0.30	1	1694
11:18:44	57.50	57.60	57.60	+0.40	1	1693
11:18:44	57.50	57.60	57.50	+0.30	5	1692
11:18:35	57.50	57.60	57.50	+0.30	2	1687
11:17:57	57.50	57.60	57.50	+0.30	2	1685
11:17:45	57.50	57.60	57.50	+0.30	1	1683
11:17:27	57.50	57.60	57.60	+0.40	1	1682
11:17:22	57.50	57.60	57.50	+0.30	5	1681
11:16:50	57.50	57.60	57.60	+0.40	2	1676
11:16:50	57.50	57.60	57.60	+0.40	1	1674
11:16:09	57.50	57.70	57.50	+0.30	1	1673
11:16:02	57.60	57.70	57.50	+0.30	1	1672
11:16:02	57.60	57.70	57.60	+0.40	1	1671
11:16:00	57.60	57.70	57.50	+0.30	1	1670
11:16:00	57.60	57.70	57.60	+0.40	4	1669
11:15:33	57.60	57.70	57.60	+0.40	1	1665
11:15:25	57.60	57.70	57.60	+0.40	1	1664
11:14:52	57.60	57.70	57.60	+0.40	4	1663
11:14:38	57.60	57.70	57.60	+0.40	5	1659
11:13:51	57.50	57.60	57.60	+0.40	1	1654
11:13:50	57.50	57.60	57.60	+0.40	1	1653
11:13:28	57.50	57.70	57.50	+0.30	1	1652
11:13:16	57.50	57.70	57.50	+0.30	5	1651
11:13:05	57.50	57.70	57.50	+0.30	1	1646
11:12:34	57.50	57.70	57.50	+0.30	1	1645
11:11:54	57.50	57.70	57.50	+0.30	5	1644
11:11:42	57.50	57.70	57.50	+0.30	1	1639
11:10:54	57.50	57.70	57.50	+0.30	2	1638
11:10:45	57.50	57.70	57.50	+0.30	1	1636
11:10:32	57.50	57.70	57.50	+0.30	5	1635
11:10:20	57.60	57.70	57.60	+0.40	1	1630
11:10:20	57.50	57.60	57.60	+0.40	3	1629
11:09:23	57.40	57.60	57.40	+0.20	2	1626
11:09:10	57.50	57.60	57.50	+0.30	5	1624
11:08:25	57.50	57.70	57.50	+0.30	1	1619
11:08:21	57.60	57.70	57.50	+0.30	1	1618
11:08:21	57.60	57.70	57.60	+0.40	1	1617
11:08:20	57.60	57.70	57.60	+0.40	2	1616
11:08:19	57.60	57.70	57.60	+0.40	2	1614
11:08:09	57.60	57.70	57.60	+0.40	2	1612
11:08:09	57.50	57.60	57.60	+0.40	12	1610
11:07:48	57.50	57.60	57.50	+0.30	5	1598
11:06:41	57.50	57.60	57.50	+0.30	2	1593
11:06:26	57.50	57.60	57.50	+0.30	5	1591
11:06:05	57.50	57.60	57.50	+0.30	1	1586
11:05:48	57.50	57.60	57.50	+0.30	2	1585
11:05:04	57.50	57.60	57.50	+0.30	5	1583
11:03:45	57.50	57.60	57.50	+0.30	1	1578
11:03:41	57.50	57.60	57.50	+0.30	5	1577
11:03:14	57.50	57.60	57.50	+0.30	2	1572
11:03:00	57.50	57.70	57.50	+0.30	10	1570
11:02:19	57.60	57.70	57.50	+0.30	2	1560
11:02:19	57.60	57.70	57.60	+0.40	3	1558
11:01:59	57.50	57.60	57.60	+0.40	1	1555
11:01:59	57.50	57.60	57.60	+0.40	19	1554
11:01:59	57.40	57.50	57.50	+0.30	7	1535
11:01:58	57.40	57.50	57.50	+0.30	1	1528
11:01:58	57.40	57.50	57.50	+0.30	2	1527
11:01:54	57.40	57.60	57.40	+0.20	3	1525
11:01:46	57.40	57.60	57.40	+0.20	2	1522
11:01:25	57.50	57.60	57.50	+0.30	1	1520
11:00:57	57.50	57.60	57.50	+0.30	5	1519
11:00:18	57.50	57.60	57.50	+0.30	1	1514
11:00:17	57.50	57.60	57.60	+0.40	1	1513
11:00:17	57.50	57.60	57.50	+0.30	2	1512
10:59:36	57.50	57.60	57.50	+0.30	2	1510
10:59:35	57.50	57.60	57.50	+0.30	5	1508
10:59:18	57.50	57.60	57.60	+0.40	3	1503
10:59:05	57.50	57.60	57.50	+0.30	1	1500
10:58:59	57.50	57.60	57.50	+0.30	1	1499
10:58:52	57.50	57.60	57.50	+0.30	1	1498
10:58:52	57.50	57.60	57.50	+0.30	1	1497
10:58:52	57.50	57.60	57.50	+0.30	2	1496
10:58:13	57.50	57.60	57.50	+0.30	5	1494
10:57:42	57.50	57.60	57.50	+0.30	5	1489
10:57:28	57.50	57.60	57.50	+0.30	2	1484
10:57:25	57.50	57.60	57.50	+0.30	1	1482
10:57:00	57.50	57.60	57.50	+0.30	1	1481
10:56:50	57.50	57.60	57.50	+0.30	5	1480
10:56:46	57.50	57.60	57.50	+0.30	1	1475
10:56:23	57.50	57.60	57.50	+0.30	1	1474
10:55:57	57.50	57.60	57.50	+0.30	2	1473
10:55:56	57.50	57.60	57.50	+0.30	1	1471
10:55:28	57.50	57.60	57.50	+0.30	5	1470
10:54:50	57.50	57.60	57.50	+0.30	1	1465
10:54:26	57.50	57.60	57.50	+0.30	1	1464
10:54:18	57.50	57.60	57.50	+0.30	1	1463
10:54:06	57.50	57.60	57.50	+0.30	5	1462
10:53:42	57.50	57.60	57.50	+0.30	1	1457
10:52:44	57.60	57.70	57.50	+0.30	4	1456
10:52:44	57.60	57.70	57.60	+0.40	1	1452
10:52:38	57.50	57.60	57.60	+0.40	1	1451
10:52:38	57.50	57.60	57.60	+0.40	1	1450
10:52:35	57.60	57.70	57.60	+0.40	1	1449
10:52:25	57.60	57.70	57.60	+0.40	1	1448
10:52:10	57.60	57.70	57.60	+0.40	3	1447
10:52:06	57.60	57.70	57.60	+0.40	1	1444
10:51:44	57.60	57.70	57.60	+0.40	1	1443
10:51:35	57.60	57.70	57.60	+0.40	1	1442
10:51:22	57.60	57.70	57.60	+0.40	5	1441
10:50:31	57.50	57.60	57.60	+0.40	1	1436
10:50:00	57.60	57.70	57.50	+0.30	1	1435
10:50:00	57.60	57.70	57.60	+0.40	4	1434
10:49:46	57.50	57.70	57.50	+0.30	1	1430
10:49:30	57.50	57.60	57.60	+0.40	1	1429
10:49:20	57.50	57.70	57.50	+0.30	2	1428
10:48:38	57.60	57.70	57.60	+0.40	5	1426
10:48:28	57.60	57.70	57.60	+0.40	1	1421
10:47:28	57.50	57.60	57.60	+0.40	2	1420
10:47:27	57.50	57.60	57.60	+0.40	1	1418
10:47:27	57.50	57.60	57.60	+0.40	1	1417
10:47:26	57.60	57.70	57.60	+0.40	1	1416
10:47:26	57.60	57.70	57.60	+0.40	1	1415
10:47:19	57.60	57.70	57.60	+0.40	1	1414
10:47:16	57.60	57.70	57.60	+0.40	5	1413
10:46:40	57.60	57.70	57.60	+0.40	2	1408
10:46:19	57.60	57.70	57.60	+0.40	1	1406
10:45:54	57.60	57.70	57.60	+0.40	5	1405
10:45:52	57.60	57.70	57.60	+0.40	1	1400
10:45:06	57.60	57.70	57.60	+0.40	1	1399
10:44:32	57.60	57.70	57.60	+0.40	5	1398
10:44:23	57.60	57.70	57.70	+0.50	1	1393
10:44:23	57.60	57.70	57.60	+0.40	2	1392
10:44:23	57.60	57.70	57.60	+0.40	1	1390
10:43:10	57.60	57.70	57.60	+0.40	5	1389
10:42:59	57.60	57.70	57.70	+0.50	3	1384
10:42:58	57.70	57.80	57.70	+0.50	3	1381
10:42:46	57.70	57.80	57.70	+0.50	1	1378
10:42:28	57.70	57.80	57.70	+0.50	2	1377
10:42:25	57.70	57.80	57.70	+0.50	2	1375
10:42:07	57.70	57.80	57.70	+0.50	2	1373
10:41:48	57.70	57.80	57.70	+0.50	5	1371
10:41:43	57.70	57.80	57.70	+0.50	2	1366
10:41:40	57.70	57.80	57.70	+0.50	1	1364
10:41:39	57.70	57.80	57.70	+0.50	2	1363
10:40:26	57.70	57.80	57.70	+0.50	1	1361
10:40:26	57.70	57.80	57.70	+0.50	5	1360
10:40:25	57.70	57.80	57.80	+0.60	5	1355
10:40:16	57.70	57.80	57.80	+0.60	2	1350
10:40:13	57.70	57.80	57.80	+0.60	2	1348
10:40:06	57.70	57.80	57.80	+0.60	1	1346
10:40:05	57.70	57.80	57.80	+0.60	2	1345
10:40:05	57.70	57.80	57.80	+0.60	5	1343
10:40:05	57.70	57.80	57.80	+0.60	9	1338
10:40:05	57.70	57.80	57.80	+0.60	4	1329
10:40:01	57.70	57.80	57.80	+0.60	2	1325
10:39:59	57.70	57.80	57.70	+0.50	1	1323
10:39:11	57.70	57.80	57.70	+0.50	1	1322
10:39:04	57.70	57.80	57.70	+0.50	5	1321
10:38:30	57.70	57.80	57.70	+0.50	5	1316
10:38:23	57.70	57.80	57.70	+0.50	1	1311
10:38:06	57.70	57.80	57.70	+0.50	1	1310
10:38:05	57.70	57.80	57.80	+0.60	1	1309
10:38:04	57.70	57.80	57.70	+0.50	1	1308
10:38:03	57.70	57.80	57.70	+0.50	2	1307
10:38:03	57.60	57.70	57.70	+0.50	29	1305
10:38:03	57.60	57.70	57.70	+0.50	2	1276
10:37:42	57.60	57.70	57.60	+0.40	5	1274
10:37:14	57.60	57.70	57.60	+0.40	2	1269
10:36:27	57.60	57.70	57.60	+0.40	1	1267
10:36:20	57.60	57.70	57.70	+0.50	1	1266
10:36:20	57.60	57.70	57.60	+0.40	5	1265
10:35:46	57.60	57.70	57.60	+0.40	1	1260
10:35:09	57.60	57.70	57.60	+0.40	2	1259
10:34:58	57.60	57.70	57.60	+0.40	5	1257
10:34:16	57.60	57.70	57.60	+0.40	1	1252
10:34:11	57.60	57.70	57.70	+0.50	1	1251
10:33:36	57.60	57.70	57.60	+0.40	5	1250
10:33:26	57.60	57.70	57.60	+0.40	1	1245
10:32:54	57.60	57.70	57.60	+0.40	1	1244
10:32:14	57.60	57.70	57.60	+0.40	5	1243
10:31:07	57.60	57.70	57.60	+0.40	1	1238
10:31:05	57.60	57.70	57.60	+0.40	1	1237
10:30:52	57.60	57.70	57.70	+0.50	1	1236
10:30:52	57.60	57.70	57.60	+0.40	5	1235
10:30:47	57.60	57.70	57.70	+0.50	1	1230
10:30:47	57.60	57.70	57.70	+0.50	3	1229
10:30:46	57.60	57.70	57.60	+0.40	1	1226
10:30:46	57.60	57.70	57.60	+0.40	1	1225
10:30:46	57.60	57.70	57.70	+0.50	15	1224
10:30:46	57.50	57.60	57.60	+0.40	50	1209
10:30:44	57.40	57.50	57.50	+0.30	1	1159
10:30:44	57.40	57.50	57.50	+0.30	1	1158
10:30:44	57.40	57.50	57.50	+0.30	18	1157
10:30:30	57.40	57.50	57.50	+0.30	1	1139
10:29:51	57.40	57.50	57.40	+0.20	1	1138
10:29:30	57.40	57.50	57.40	+0.20	5	1137
10:28:47	57.40	57.50	57.40	+0.20	1	1132
10:28:21	57.40	57.50	57.40	+0.20	1	1131
10:28:08	57.40	57.50	57.40	+0.20	5	1130
10:26:57	57.40	57.50	57.40	+0.20	1	1125
10:26:46	57.40	57.50	57.40	+0.20	5	1124
10:26:27	57.40	57.50	57.40	+0.20	1	1119
10:25:50	57.40	57.50	57.50	+0.30	1	1118
10:25:42	57.40	57.50	57.50	+0.30	1	1117
10:25:24	57.40	57.60	57.40	+0.20	5	1116
10:25:17	57.40	57.50	57.50	+0.30	1	1111
10:24:36	57.50	57.60	57.50	+0.30	3	1110
10:24:07	57.50	57.60	57.50	+0.30	1	1107
10:24:02	57.50	57.60	57.50	+0.30	5	1106
10:23:53	57.50	57.60	57.50	+0.30	1	1101
10:22:51	57.50	57.60	57.50	+0.30	2	1100
10:22:40	57.40	57.60	57.40	+0.20	5	1098
10:21:58	57.40	57.50	57.50	+0.30	1	1093
10:21:47	57.40	57.60	57.40	+0.20	1	1092
10:21:47	57.40	57.50	57.50	+0.30	1	1091
10:21:47	57.40	57.50	57.50	+0.30	1	1090
10:21:46	57.40	57.50	57.50	+0.30	1	1089
10:21:17	57.50	57.60	57.40	+0.20	1	1088
10:21:17	57.50	57.60	57.50	+0.30	4	1087
10:20:41	57.40	57.50	57.50	+0.30	1	1083
10:20:41	57.40	57.50	57.50	+0.30	1	1082
10:20:06	57.40	57.60	57.40	+0.20	1	1081
10:19:55	57.40	57.60	57.40	+0.20	5	1080
10:19:46	57.50	57.60	57.50	+0.30	1	1075
10:19:42	57.50	57.60	57.50	+0.30	10	1074
10:19:27	57.50	57.60	57.50	+0.30	1	1064
10:19:14	57.50	57.60	57.50	+0.30	1	1063
10:18:33	57.50	57.60	57.50	+0.30	5	1062
10:18:13	57.50	57.60	57.50	+0.30	2	1057
10:17:11	57.50	57.60	57.40	+0.20	2	1055
10:17:11	57.50	57.60	57.50	+0.30	3	1053
10:17:07	57.50	57.60	57.50	+0.30	1	1050
10:15:55	57.40	57.50	57.50	+0.30	1	1049
10:15:49	57.50	57.60	57.50	+0.30	5	1048
10:15:44	57.50	57.60	57.60	+0.40	1	1043
10:15:42	57.50	57.60	57.50	+0.30	1	1042
10:15:42	57.40	57.50	57.50	+0.30	2	1041
10:15:42	57.40	57.50	57.50	+0.30	7	1039
10:15:42	57.40	57.50	57.50	+0.30	1	1032
10:15:26	57.40	57.50	57.40	+0.20	1	1031
10:14:47	57.40	57.50	57.40	+0.20	1	1030
10:14:27	57.40	57.50	57.40	+0.20	5	1029
10:14:26	57.40	57.50	57.40	+0.20	1	1024
10:13:47	57.40	57.50	57.40	+0.20	1	1023
10:13:16	57.40	57.50	57.40	+0.20	1	1022
10:13:05	57.40	57.50	57.40	+0.20	5	1021
10:12:27	57.40	57.60	57.40	+0.20	1	1016
10:12:27	57.50	57.60	57.50	+0.30	1	1015
10:12:21	57.50	57.60	57.50	+0.30	5	1014
10:11:51	57.50	57.60	57.50	+0.30	2	1009
10:11:44	57.50	57.60	57.50	+0.30	1	1007
10:11:43	57.50	57.60	57.50	+0.30	5	1006
10:11:37	57.50	57.60	57.50	+0.30	1	1001
10:11:10	57.50	57.60	57.50	+0.30	1	1000
10:11:05	57.50	57.60	57.50	+0.30	1	999
10:10:58	57.50	57.60	57.50	+0.30	1	998
10:10:48	57.50	57.60	57.50	+0.30	1	997
10:10:45	57.50	57.60	57.50	+0.30	2	996
10:10:21	57.50	57.60	57.50	+0.30	1	994
10:10:21	57.50	57.60	57.50	+0.30	5	993
10:10:09	57.50	57.60	57.60	+0.40	1	988
10:10:07	57.50	57.60	57.50	+0.30	1	987
10:10:01	57.50	57.60	57.50	+0.30	1	986
10:09:25	57.50	57.60	57.60	+0.40	1	985
10:09:02	57.50	57.60	57.50	+0.30	1	984
10:08:59	57.50	57.60	57.50	+0.30	5	983
10:08:16	57.50	57.60	57.50	+0.30	1	978
10:08:08	57.50	57.60	57.50	+0.30	5	977
10:07:59	57.50	57.60	57.50	+0.30	1	972
10:07:47	57.50	57.60	57.50	+0.30	1	971
10:07:37	57.50	57.60	57.50	+0.30	5	970
10:06:57	57.50	57.60	57.50	+0.30	1	965
10:06:53	57.50	57.60	57.50	+0.30	4	964
10:06:52	57.50	57.60	57.50	+0.30	1	960
10:06:40	57.50	57.60	57.50	+0.30	7	959
10:06:35	57.50	57.60	57.50	+0.30	3	952
10:06:15	57.50	57.60	57.50	+0.30	5	949
10:06:00	57.50	57.60	57.60	+0.40	1	944
10:05:56	57.50	57.60	57.50	+0.30	1	943
10:05:45	57.50	57.60	57.50	+0.30	1	942
10:05:43	57.50	57.60	57.50	+0.30	4	941
10:05:28	57.50	57.60	57.50	+0.30	1	937
10:05:15	57.50	57.60	57.60	+0.40	1	936
10:04:53	57.50	57.60	57.50	+0.30	5	935
10:04:39	57.50	57.60	57.50	+0.30	1	930
10:04:34	57.50	57.60	57.50	+0.30	1	929
10:03:31	57.50	57.60	57.50	+0.30	5	928
10:03:30	57.50	57.60	57.50	+0.30	2	923
10:03:13	57.50	57.60	57.50	+0.30	2	921
10:03:08	57.50	57.60	57.50	+0.30	1	919
10:02:41	57.50	57.60	57.50	+0.30	1	918
10:02:41	57.40	57.50	57.50	+0.30	9	917
10:02:33	57.40	57.50	57.50	+0.30	1	908
10:02:32	57.40	57.50	57.50	+0.30	1	907
10:02:24	57.40	57.50	57.50	+0.30	10	906
10:02:09	57.40	57.50	57.40	+0.20	5	896
10:02:04	57.40	57.50	57.40	+0.20	1	891
10:02:04	57.40	57.50	57.50	+0.30	1	890
10:02:04	57.40	57.50	57.50	+0.30	4	889
10:01:34	57.40	57.50	57.40	+0.20	1	885
10:00:53	57.30	57.50	57.30	+0.10	2	884
10:00:48	57.30	57.50	57.30	+0.10	1	882
10:00:47	57.40	57.50	57.40	+0.20	5	881
10:00:35	57.30	57.50	57.50	+0.30	3	876
10:00:31	57.30	57.40	57.40	+0.20	1	873
10:00:09	57.30	57.50	57.30	+0.10	2	872
09:59:34	57.30	57.50	57.30	+0.10	1	870
09:59:34	57.30	57.50	57.30	+0.10	1	869
09:59:29	57.30	57.50	57.50	+0.30	1	868
09:59:25	57.30	57.50	57.30	+0.10	5	867
09:59:20	57.30	57.40	57.40	+0.20	2	862
09:59:20	57.30	57.40	57.30	+0.10	1	860
09:59:20	57.30	57.40	57.40	+0.20	8	859
09:59:20	57.20	57.30	57.30	+0.10	11	851
09:59:12	57.20	57.30	57.20	0	1	840
09:59:07	57.20	57.30	57.20	0	1	839
09:58:28	57.20	57.40	57.20	0	1	838
09:58:22	57.20	57.40	57.20	0	10	837
09:58:10	57.20	57.40	57.20	0	10	827
09:58:03	57.20	57.40	57.40	+0.20	1	817
09:58:03	57.20	57.40	57.20	0	5	816
09:57:48	57.30	57.40	57.30	+0.10	6	811
09:57:48	57.30	57.40	57.30	+0.10	10	805
09:57:24	57.30	57.40	57.30	+0.10	1	795
09:56:42	57.30	57.40	57.30	+0.10	1	794
09:56:41	57.30	57.40	57.30	+0.10	5	793
09:56:08	57.30	57.40	57.30	+0.10	1	788
09:56:08	57.30	57.40	57.30	+0.10	1	787
09:55:59	57.30	57.40	57.40	+0.20	1	786
09:55:53	57.30	57.40	57.30	+0.10	1	785
09:55:20	57.30	57.40	57.30	+0.10	1	784
09:55:19	57.30	57.40	57.30	+0.10	5	783
09:55:00	57.30	57.40	57.40	+0.20	1	778
09:55:00	57.40	57.50	57.40	+0.20	4	777
09:53:57	57.40	57.50	57.40	+0.20	2	773
09:53:57	57.40	57.50	57.40	+0.20	5	771
09:53:52	57.40	57.50	57.40	+0.20	2	766
09:53:48	57.40	57.50	57.40	+0.20	1	764
09:53:37	57.40	57.50	57.40	+0.20	2	763
09:53:07	57.40	57.50	57.40	+0.20	1	761
09:52:35	57.30	57.50	57.30	+0.10	5	760
09:52:05	57.30	57.50	57.30	+0.10	2	755
09:51:28	57.30	57.50	57.30	+0.10	1	753
09:51:21	57.30	57.40	57.40	+0.20	1	752
09:51:21	57.40	57.50	57.40	+0.20	1	751
09:51:13	57.40	57.50	57.30	+0.10	2	750
09:51:13	57.40	57.50	57.40	+0.20	3	748
09:51:04	57.40	57.50	57.40	+0.20	1	745
09:51:04	57.40	57.50	57.40	+0.20	2	744
09:51:03	57.30	57.40	57.40	+0.20	6	742
09:50:44	57.30	57.40	57.30	+0.10	1	736
09:50:04	57.30	57.40	57.30	+0.10	1	735
09:50:03	57.30	57.40	57.30	+0.10	1	734
09:49:51	57.30	57.40	57.30	+0.10	2	733
09:49:51	57.30	57.40	57.30	+0.10	5	731
09:49:08	57.30	57.40	57.30	+0.10	1	726
09:49:08	57.30	57.40	57.40	+0.20	1	725
09:49:08	57.30	57.40	57.30	+0.10	1	724
09:49:07	57.30	57.40	57.40	+0.20	2	723
09:49:07	57.40	57.50	57.40	+0.20	18	721
09:49:07	57.50	57.60	57.50	+0.30	24	703
09:49:07	57.50	57.60	57.50	+0.30	5	679
09:48:57	57.50	57.60	57.50	+0.30	1	674
09:48:55	57.50	57.60	57.50	+0.30	1	673
09:48:29	57.50	57.60	57.50	+0.30	1	672
09:48:29	57.50	57.60	57.50	+0.30	5	671
09:48:22	57.50	57.60	57.60	+0.40	1	666
09:47:50	57.60	57.70	57.60	+0.40	2	665
09:47:47	57.60	57.70	57.60	+0.40	1	663
09:47:41	57.60	57.70	57.60	+0.40	1	662
09:47:40	57.60	57.70	57.60	+0.40	1	661
09:47:34	57.60	57.70	57.60	+0.40	1	660
09:47:32	57.60	57.70	57.60	+0.40	2	659
09:47:27	57.60	57.70	57.60	+0.40	2	657
09:47:23	57.60	57.70	57.60	+0.40	1	655
09:47:18	57.60	57.70	57.60	+0.40	2	654
09:47:11	57.60	57.70	57.60	+0.40	2	652
09:47:10	57.60	57.70	57.60	+0.40	1	650
09:47:06	57.60	57.70	57.60	+0.40	5	649
09:46:56	57.60	57.70	57.60	+0.40	2	644
09:46:02	57.60	57.70	57.60	+0.40	1	642
09:45:56	57.60	57.70	57.60	+0.40	1	641
09:45:55	57.60	57.70	57.60	+0.40	1	640
09:45:53	57.60	57.70	57.60	+0.40	2	639
09:45:45	57.60	57.70	57.60	+0.40	1	637
09:45:43	57.60	57.70	57.60	+0.40	1	636
09:45:41	57.60	57.70	57.60	+0.40	7	635
09:45:37	57.60	57.70	57.70	+0.50	2	628
09:45:35	57.60	57.70	57.70	+0.50	1	626
09:45:16	57.60	57.70	57.70	+0.50	1	625
09:45:02	57.60	57.70	57.70	+0.50	1	624
09:44:52	57.60	57.70	57.60	+0.40	1	623
09:44:47	57.60	57.70	57.60	+0.40	1	622
09:44:46	57.60	57.70	57.60	+0.40	10	621
09:44:04	57.60	57.70	57.60	+0.40	1	611
09:43:42	57.60	57.70	57.60	+0.40	1	610
09:43:40	57.60	57.70	57.70	+0.50	1	609
09:42:20	57.60	57.70	57.70	+0.50	2	608
09:42:19	57.60	57.70	57.70	+0.50	1	606
09:41:49	57.60	57.70	57.60	+0.40	1	605
09:41:32	57.60	57.70	57.60	+0.40	1	604
09:41:30	57.60	57.70	57.60	+0.40	1	603
09:41:28	57.60	57.70	57.60	+0.40	1	602
09:41:28	57.60	57.70	57.60	+0.40	1	601
09:41:28	57.50	57.60	57.60	+0.40	24	600
09:41:19	57.50	57.60	57.50	+0.30	1	576
09:41:09	57.50	57.60	57.50	+0.30	2	575
09:39:57	57.50	57.60	57.50	+0.30	1	573
09:39:45	57.50	57.60	57.50	+0.30	1	572
09:39:21	57.50	57.60	57.50	+0.30	1	571
09:38:03	57.40	57.50	57.50	+0.30	1	570
09:37:53	57.40	57.50	57.40	+0.20	1	569
09:37:29	57.40	57.70	57.40	+0.20	1	568
09:37:09	57.40	57.60	57.60	+0.40	2	567
09:37:03	57.40	57.60	57.60	+0.40	1	565
09:36:45	57.40	57.60	57.60	+0.40	1	564
09:36:44	57.40	57.60	57.60	+0.40	1	563
09:36:43	57.50	57.60	57.50	+0.30	4	562
09:36:43	57.60	57.70	57.60	+0.40	1	558
09:36:39	57.50	57.70	57.50	+0.30	2	557
09:36:36	57.50	57.60	57.60	+0.40	1	555
09:36:27	57.50	57.70	57.50	+0.30	2	554
09:36:22	57.50	57.70	57.70	+0.50	2	552
09:36:13	57.50	57.70	57.70	+0.50	1	550
09:36:12	57.50	57.70	57.50	+0.30	3	549
09:36:10	57.60	57.70	57.60	+0.40	1	546
09:36:08	57.50	57.70	57.50	+0.30	1	545
09:36:08	57.60	57.70	57.60	+0.40	1	544
09:36:08	57.50	57.60	57.60	+0.40	3	543
09:36:08	57.50	57.60	57.60	+0.40	10	540
09:36:05	57.50	57.60	57.60	+0.40	2	530
09:36:03	57.50	57.60	57.50	+0.30	2	528
09:35:24	57.50	57.60	57.60	+0.40	4	526
09:35:10	57.50	57.60	57.50	+0.30	1	522
09:34:47	57.50	57.60	57.60	+0.40	1	521
09:34:21	57.50	57.60	57.50	+0.30	1	520
09:33:41	57.50	57.60	57.50	+0.30	1	519
09:33:40	57.50	57.60	57.50	+0.30	2	518
09:33:39	57.40	57.50	57.50	+0.30	6	516
09:33:39	57.40	57.50	57.50	+0.30	2	510
09:33:39	57.40	57.50	57.50	+0.30	10	508
09:32:59	57.40	57.50	57.50	+0.30	3	498
09:32:56	57.40	57.50	57.40	+0.20	1	495
09:32:55	57.40	57.50	57.40	+0.20	1	494
09:32:54	57.30	57.40	57.40	+0.20	1	493
09:32:54	57.40	57.50	57.40	+0.20	14	492
09:32:26	57.40	57.50	57.40	+0.20	2	478
09:31:47	57.40	57.50	57.50	+0.30	1	476
09:30:02	57.40	57.50	57.50	+0.30	1	475
09:29:07	57.40	57.50	57.50	+0.30	1	474
09:28:51	57.40	57.50	57.50	+0.30	2	473
09:28:48	57.40	57.50	57.40	+0.20	1	471
09:28:29	57.40	57.50	57.40	+0.20	1	470
09:28:28	57.50	57.60	57.50	+0.30	6	469
09:28:27	57.50	57.60	57.50	+0.30	3	463
09:28:27	57.50	57.60	57.50	+0.30	2	460
09:28:21	57.50	57.60	57.50	+0.30	1	458
09:28:06	57.50	57.60	57.60	+0.40	2	457
09:27:55	57.50	57.60	57.60	+0.40	1	455
09:27:55	57.50	57.60	57.50	+0.30	3	454
09:27:08	57.50	57.60	57.60	+0.40	1	451
09:26:43	57.50	57.60	57.50	+0.30	1	450
09:26:43	57.50	57.60	57.60	+0.40	1	449
09:26:43	57.50	57.60	57.50	+0.30	1	448
09:26:41	57.50	57.60	57.50	+0.30	1	447
09:26:41	57.40	57.50	57.50	+0.30	12	446
09:26:41	57.40	57.50	57.50	+0.30	10	434
09:26:33	57.40	57.50	57.50	+0.30	1	424
09:26:21	57.40	57.50	57.50	+0.30	1	423
09:26:17	57.40	57.50	57.40	+0.20	1	422
09:26:12	57.40	57.50	57.40	+0.20	1	421
09:25:50	57.40	57.50	57.40	+0.20	1	420
09:25:33	57.40	57.50	57.40	+0.20	1	419
09:25:33	57.40	57.50	57.40	+0.20	1	418
09:25:33	57.30	57.40	57.40	+0.20	1	417
09:25:32	57.30	57.40	57.40	+0.20	5	416
09:25:32	57.30	57.40	57.40	+0.20	1	411
09:25:31	57.30	57.40	57.30	+0.10	1	410
09:25:31	57.30	57.40	57.30	+0.10	3	409
09:25:31	57.20	57.30	57.30	+0.10	2	406
09:25:31	57.20	57.30	57.30	+0.10	30	404
09:25:10	57.20	57.30	57.20	0	1	374
09:24:28	57.20	57.30	57.20	0	1	373
09:24:25	57.20	57.30	57.20	0	1	372
09:23:56	57.20	57.30	57.30	+0.10	1	371
09:23:55	57.20	57.30	57.30	+0.10	2	370
09:23:54	57.20	57.30	57.20	0	1	368
09:23:48	57.20	57.30	57.20	0	1	367
09:23:40	57.20	57.30	57.20	0	1	366
09:22:40	57.20	57.30	57.20	0	2	365
09:22:40	57.20	57.30	57.30	+0.10	1	363
09:22:21	57.20	57.30	57.30	+0.10	2	362
09:21:43	57.20	57.30	57.20	0	1	360
09:21:41	57.20	57.30	57.20	0	1	359
09:21:33	57.20	57.30	57.20	0	2	358
09:21:31	57.20	57.30	57.20	0	1	356
09:21:06	57.20	57.30	57.20	0	2	355
09:20:59	57.20	57.30	57.20	0	1	353
09:20:57	57.20	57.30	57.30	+0.10	1	352
09:20:10	57.30	57.40	57.30	+0.10	6	351
09:20:05	57.30	57.40	57.30	+0.10	2	345
09:19:14	57.30	57.40	57.30	+0.10	1	343
09:19:14	57.30	57.40	57.30	+0.10	2	342
09:19:14	57.30	57.40	57.30	+0.10	1	340
09:19:12	57.30	57.40	57.40	+0.20	1	339
09:19:12	57.30	57.40	57.40	+0.20	5	338
09:19:12	57.30	57.40	57.30	+0.10	5	333
09:19:02	57.30	57.40	57.40	+0.20	10	328
09:18:48	57.30	57.40	57.30	+0.10	1	318
09:18:45	57.30	57.40	57.30	+0.10	2	317
09:18:36	57.30	57.40	57.30	+0.10	1	315
09:18:11	57.30	57.40	57.30	+0.10	1	314
09:16:53	57.30	57.40	57.40	+0.20	2	313
09:16:46	57.30	57.40	57.40	+0.20	1	311
09:16:41	57.30	57.40	57.40	+0.20	1	310
09:16:02	57.40	57.50	57.40	+0.20	1	309
09:16:02	57.30	57.40	57.40	+0.20	4	308
09:15:59	57.30	57.40	57.40	+0.20	2	304
09:15:59	57.30	57.40	57.40	+0.20	3	302
09:15:31	57.30	57.40	57.40	+0.20	1	299
09:15:28	57.30	57.40	57.30	+0.10	6	298
09:15:27	57.30	57.40	57.40	+0.20	2	292
09:15:15	57.30	57.40	57.30	+0.10	4	290
09:15:08	57.30	57.40	57.30	+0.10	10	286
09:15:06	57.30	57.40	57.40	+0.20	1	276
09:15:00	57.30	57.40	57.40	+0.20	2	275
09:14:19	57.30	57.40	57.20	0	4	273
09:14:19	57.30	57.40	57.30	+0.10	2	269
09:14:15	57.20	57.30	57.30	+0.10	2	267
09:14:14	57.20	57.30	57.30	+0.10	1	265
09:14:14	57.20	57.30	57.30	+0.10	3	264
09:14:14	57.20	57.30	57.30	+0.10	5	261
09:13:51	57.20	57.30	57.20	0	1	256
09:13:15	57.20	57.30	57.20	0	1	255
09:12:40	57.20	57.30	57.30	+0.10	1	254
09:12:10	57.20	57.30	57.30	+0.10	5	253
09:12:02	57.20	57.30	57.30	+0.10	5	248
09:11:58	57.10	57.20	57.20	0	10	243
09:11:58	57.10	57.20	57.20	0	5	233
09:11:56	57.20	57.30	57.20	0	3	228
09:11:43	57.20	57.30	57.30	+0.10	1	225
09:11:23	57.20	57.30	57.20	0	1	224
09:11:13	57.20	57.30	57.20	0	1	223
09:11:12	57.20	57.30	57.20	0	1	222
09:11:01	57.10	57.20	57.20	0	5	221
09:11:00	57.10	57.20	57.20	0	1	216
09:10:55	57.20	57.30	57.20	0	4	215
09:10:49	57.20	57.30	57.20	0	1	211
09:10:49	57.20	57.30	57.30	+0.10	1	210
09:10:49	57.20	57.30	57.20	0	2	209
09:10:37	57.20	57.30	57.20	0	3	207
09:10:36	57.20	57.30	57.20	0	1	204
09:10:32	57.20	57.30	57.20	0	1	203
09:10:29	57.20	57.30	57.20	0	2	202
09:10:25	57.20	57.30	57.20	0	10	200
09:10:16	57.20	57.30	57.20	0	1	190
09:09:55	57.20	57.30	57.20	0	1	189
09:09:31	57.20	57.30	57.30	+0.10	2	188
09:09:11	57.30	57.40	57.30	+0.10	1	186
09:09:03	57.20	57.30	57.30	+0.10	1	185
09:08:57	57.20	57.30	57.30	+0.10	2	184
09:08:56	57.30	57.40	57.30	+0.10	2	182
09:08:56	57.30	57.40	57.30	+0.10	3	180
09:08:52	57.20	57.30	57.30	+0.10	6	177
09:08:36	57.20	57.30	57.30	+0.10	1	171
09:08:35	57.20	57.30	57.30	+0.10	9	170
09:08:01	57.30	57.40	57.30	+0.10	1	161
09:07:50	57.20	57.30	57.30	+0.10	2	160
09:07:41	57.20	57.30	57.30	+0.10	2	158
09:07:33	57.30	57.40	57.30	+0.10	1	156
09:07:30	57.30	57.40	57.30	+0.10	5	155
09:07:06	57.30	57.40	57.30	+0.10	1	150
09:07:04	57.30	57.40	57.40	+0.20	1	149
09:06:59	57.30	57.40	57.30	+0.10	5	148
09:06:46	57.30	57.40	57.40	+0.20	3	143
09:06:35	57.30	57.40	57.30	+0.10	1	140
09:06:21	57.30	57.40	57.30	+0.10	1	139
09:06:09	57.30	57.40	57.30	+0.10	5	138
09:05:55	57.30	57.40	57.30	+0.10	2	133
09:05:52	57.30	57.40	57.30	+0.10	1	131
09:05:28	57.20	57.30	57.30	+0.10	1	130
09:05:28	57.20	57.30	57.30	+0.10	3	129
09:05:18	57.20	57.30	57.30	+0.10	1	126
09:05:01	57.10	57.20	57.20	0	1	125
09:04:46	57.10	57.30	57.10	-0.10	2	124
09:04:46	57.10	57.30	57.30	+0.10	1	122
09:04:37	57.20	57.30	57.20	0	1	121
09:04:33	57.20	57.30	57.20	0	2	120
09:04:33	57.10	57.20	57.20	0	1	118
09:04:33	57.10	57.20	57.20	0	24	117
09:04:28	57.10	57.20	57.10	-0.10	1	93
09:04:01	57.10	57.20	57.10	-0.10	2	92
09:03:45	57.10	57.20	57.20	0	2	90
09:03:45	57.00	57.10	57.10	-0.10	2	88
09:03:43	57.00	57.10	57.10	-0.10	2	86
09:03:28	57.00	57.20	57.20	0	1	84
09:03:20	57.10	57.20	57.10	-0.10	1	83
09:03:09	57.00	57.20	57.00	-0.20	1	82
09:03:00	57.10	57.20	57.10	-0.10	1	81
09:02:59	57.00	57.20	57.00	-0.20	1	80
09:02:52	57.00	57.10	57.10	-0.10	2	79
09:02:48	57.10	57.20	57.10	-0.10	5	77
09:02:25	57.10	57.20	57.10	-0.10	2	72
09:02:24	57.10	57.20	57.20	0	1	70
09:02:24	57.10	57.20	57.20	0	10	69
09:02:20	57.10	57.20	57.10	-0.10	5	59
09:02:15	57.10	57.20	57.10	-0.10	1	54
09:01:36	57.00	57.10	57.10	-0.10	1	53
09:01:36	57.00	57.10	57.10	-0.10	1	52
09:01:36	57.00	57.10	57.10	-0.10	1	51
09:01:36	57.00	57.10	57.10	-0.10	2	50
09:01:36	57.00	57.10	57.10	-0.10	10	48
09:01:28	57.00	57.10	57.10	-0.10	5	38
09:01:04	56.90	57.10	57.10	-0.10	2	33
09:01:02	57.00	57.10	57.00	-0.20	1	31
09:01:00	57.10	57.20	57.10	-0.10	1	30
09:00:45	57.00	57.20	57.00	-0.20	1	29
09:00:31	57.10	57.20	57.10	-0.10	4	28
09:00:30	57.10	57.20	57.20	0	2	24
09:00:11	57.10	57.20	57.20	0	1	22
09:00:09	--	--	57.20	0	21	21

　

其他人也逛...

PChome 購物儲值6,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10, 000元

【P&G】ARIEL/BOLD 4D袋裝洗衣球

追覓dreame L10s Pro Ultra AI仿生全能掃地機

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple Pencil Pro

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

統一超商10000元虛擬商品卡

PChome 購物儲值5,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

上海商銀拚股利穩定配發遠銀研...

國際運價指數連2跌美西線跌幅較重

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電美日中3地設廠近4年累計...
‧全球分散布局業成：越南廠2025...
‧【台股盤後】台積電領軍AI概念...

加密貨幣

比特幣BTC	98732.25	4,397.61	4.66%
以太幣ETH	3352.78	280.72	9.14%
瑞波幣XRP	1.49	0.39	35.17%
比特幣現金BCH	489.59	49.26	11.19%
萊特幣LTC	90.98	7.61	9.12%
卡達幣ADA	0.914345	0.11	14.24%
波場幣TRX	0.200402	0.01	2.82%
恆星幣XLM	0.302990	0.06	22.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。