最新朝雲集團(06601.HK)對價4億人民幣全購同業河北康達熱門中建富通(00138.HK)出售物流服務附屬95% 變現1,710萬

更新報價

精成科 (6191) 電子零組件業上市華新集團

112.00 ▲+2.00 +1.82% 7.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	7,039	111.50	160	112.00	174	110.00	113.50	109.50	110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	111.50	112.00	112.00	+2.00	21	7039
13:30:00	111.50	112.00	112.00	+2.00	922	7018
13:24:55	112.00	112.50	112.00	+2.00	1	6096
13:24:52	112.00	112.50	112.50	+2.50	1	6095
13:24:37	112.00	112.50	112.00	+2.00	1	6094
13:24:30	112.00	112.50	112.00	+2.00	1	6093
13:24:29	112.00	112.50	112.50	+2.50	1	6092
13:24:25	112.00	112.50	112.00	+2.00	1	6091
13:24:22	112.00	112.50	112.00	+2.00	1	6090
13:24:21	112.00	112.50	112.00	+2.00	1	6089
13:24:16	112.00	112.50	112.00	+2.00	1	6088
13:24:16	112.00	112.50	112.00	+2.00	1	6087
13:24:15	112.00	112.50	112.00	+2.00	1	6086
13:24:14	112.00	112.50	112.00	+2.00	2	6085
13:24:07	112.00	112.50	112.00	+2.00	1	6083
13:24:01	112.00	112.50	112.00	+2.00	1	6082
13:24:00	112.00	112.50	112.00	+2.00	1	6081
13:23:50	112.00	112.50	112.00	+2.00	1	6080
13:23:49	112.00	112.50	112.00	+2.00	1	6079
13:23:44	112.00	112.50	112.00	+2.00	1	6078
13:23:44	112.00	112.50	112.50	+2.50	1	6077
13:23:41	112.00	112.50	112.50	+2.50	1	6076
13:23:36	112.00	112.50	112.50	+2.50	1	6075
13:23:34	112.00	112.50	112.50	+2.50	2	6074
13:23:28	112.00	112.50	112.50	+2.50	1	6072
13:23:24	112.00	112.50	112.50	+2.50	1	6071
13:23:24	112.00	112.50	112.00	+2.00	5	6070
13:23:22	112.00	112.50	112.50	+2.50	1	6065
13:23:18	112.00	112.50	112.00	+2.00	1	6064
13:23:17	112.00	112.50	112.50	+2.50	6	6063
13:23:07	112.00	112.50	112.50	+2.50	1	6057
13:23:07	112.00	112.50	112.50	+2.50	2	6056
13:23:01	112.00	112.50	112.50	+2.50	2	6054
13:22:59	112.00	112.50	112.00	+2.00	1	6052
13:22:58	112.00	112.50	112.50	+2.50	1	6051
13:22:27	112.00	112.50	112.00	+2.00	2	6050
13:22:19	112.00	112.50	112.00	+2.00	2	6048
13:22:18	111.50	112.00	112.00	+2.00	6	6046
13:22:13	111.50	112.00	112.00	+2.00	1	6040
13:22:10	111.50	112.00	112.00	+2.00	1	6039
13:21:55	111.50	112.00	112.00	+2.00	1	6038
13:21:40	111.50	112.00	112.00	+2.00	1	6037
13:21:35	111.50	112.00	112.00	+2.00	1	6036
13:21:27	111.50	112.00	112.00	+2.00	1	6035
13:21:25	111.50	112.00	112.00	+2.00	3	6034
13:21:24	111.50	112.00	111.50	+1.50	3	6031
13:21:22	111.50	112.00	112.00	+2.00	2	6028
13:21:21	111.50	112.00	112.00	+2.00	1	6026
13:21:18	111.50	112.00	112.00	+2.00	5	6025
13:21:10	111.50	112.00	112.00	+2.00	1	6020
13:21:01	111.50	112.00	112.00	+2.00	1	6019
13:20:59	111.50	112.00	112.00	+2.00	2	6018
13:20:59	111.50	112.00	111.50	+1.50	4	6016
13:20:59	111.50	112.00	112.00	+2.00	2	6012
13:20:49	111.50	112.00	112.00	+2.00	1	6010
13:20:48	111.50	112.00	112.00	+2.00	1	6009
13:20:42	111.50	112.00	112.00	+2.00	1	6008
13:20:39	111.50	112.00	112.00	+2.00	1	6007
13:20:36	111.50	112.00	112.00	+2.00	1	6006
13:20:00	111.50	112.00	112.00	+2.00	1	6005
13:19:56	111.50	112.00	112.00	+2.00	1	6004
13:19:41	111.50	112.00	112.00	+2.00	1	6003
13:19:33	111.50	112.00	112.00	+2.00	2	6002
13:19:32	111.50	112.00	112.00	+2.00	2	6000
13:19:26	111.50	112.00	112.00	+2.00	1	5998
13:19:11	111.50	112.00	112.00	+2.00	1	5997
13:19:02	111.50	112.50	112.50	+2.50	1	5996
13:18:54	112.00	112.50	112.00	+2.00	2	5995
13:18:25	111.50	112.50	112.50	+2.50	1	5993
13:18:23	111.50	112.50	112.50	+2.50	2	5992
13:18:21	112.00	112.50	112.00	+2.00	5	5990
13:18:18	112.00	112.50	112.00	+2.00	17	5985
13:18:18	111.50	112.00	112.00	+2.00	3	5968
13:18:14	112.00	112.50	112.00	+2.00	7	5965
13:18:14	112.00	112.50	112.00	+2.00	26	5958
13:18:14	112.00	112.50	112.00	+2.00	3	5932
13:18:10	112.00	112.50	112.00	+2.00	1	5929
13:18:10	112.00	112.50	112.00	+2.00	1	5928
13:17:49	112.00	112.50	112.00	+2.00	1	5927
13:17:45	112.00	112.50	112.00	+2.00	14	5926
13:17:40	112.00	112.50	112.50	+2.50	1	5912
13:17:35	112.00	112.50	112.50	+2.50	1	5911
13:17:24	112.00	112.50	112.50	+2.50	2	5910
13:17:11	112.00	112.50	112.00	+2.00	1	5908
13:17:10	112.00	112.50	112.50	+2.50	1	5907
13:16:54	112.00	112.50	112.50	+2.50	1	5906
13:16:42	112.00	112.50	112.50	+2.50	1	5905
13:16:40	112.00	112.50	112.00	+2.00	1	5904
13:16:39	112.00	112.50	112.00	+2.00	1	5903
13:16:37	112.00	112.50	112.00	+2.00	1	5902
13:16:34	112.00	112.50	112.00	+2.00	1	5901
13:16:31	112.00	112.50	112.50	+2.50	2	5900
13:16:09	111.50	112.50	112.50	+2.50	1	5898
13:16:05	112.00	112.50	112.00	+2.00	1	5897
13:16:05	112.00	112.50	112.00	+2.00	1	5896
13:15:52	111.50	112.00	112.00	+2.00	1	5895
13:15:42	111.50	112.00	112.00	+2.00	2	5894
13:15:40	112.00	112.50	112.00	+2.00	2	5892
13:15:39	112.00	112.50	112.00	+2.00	1	5890
13:15:28	112.00	112.50	112.00	+2.00	10	5889
13:15:23	111.50	112.00	112.00	+2.00	1	5879
13:15:20	112.00	112.50	112.00	+2.00	1	5878
13:15:16	112.00	112.50	112.00	+2.00	1	5877
13:15:15	112.00	112.50	112.00	+2.00	5	5876
13:15:12	112.00	112.50	112.00	+2.00	1	5871
13:15:01	112.00	112.50	112.00	+2.00	1	5870
13:15:00	112.00	112.50	112.00	+2.00	18	5869
13:14:40	112.00	112.50	112.00	+2.00	1	5851
13:14:38	112.00	112.50	112.50	+2.50	1	5850
13:14:31	112.00	112.50	112.00	+2.00	2	5849
13:14:31	112.00	112.50	112.00	+2.00	1	5847
13:14:23	112.00	112.50	112.50	+2.50	1	5846
13:14:22	111.50	112.00	112.00	+2.00	8	5845
13:14:00	111.50	112.00	112.00	+2.00	1	5837
13:13:52	111.50	112.00	112.00	+2.00	1	5836
13:13:47	112.00	112.50	112.00	+2.00	1	5835
13:13:39	112.00	112.50	112.00	+2.00	1	5834
13:13:33	111.50	112.00	112.00	+2.00	1	5833
13:13:33	112.00	112.50	112.00	+2.00	1	5832
13:13:33	112.00	112.50	112.00	+2.00	4	5831
13:13:31	111.50	112.00	112.00	+2.00	1	5827
13:13:26	112.00	112.50	112.00	+2.00	1	5826
13:13:26	112.00	112.50	112.00	+2.00	1	5825
13:13:24	111.50	112.00	112.00	+2.00	1	5824
13:13:20	111.50	112.00	112.00	+2.00	1	5823
13:13:17	111.50	112.00	112.00	+2.00	1	5822
13:13:16	111.50	112.00	112.00	+2.00	1	5821
13:13:15	111.50	112.00	112.00	+2.00	1	5820
13:13:15	112.00	112.50	112.00	+2.00	1	5819
13:13:15	112.00	112.50	112.00	+2.00	2	5818
13:13:14	111.50	112.00	112.00	+2.00	1	5816
13:13:09	111.50	112.00	112.00	+2.00	1	5815
13:13:07	111.50	112.00	112.00	+2.00	1	5814
13:13:05	111.50	112.00	112.00	+2.00	1	5813
13:13:03	111.50	112.00	112.00	+2.00	1	5812
13:12:57	111.50	112.00	112.00	+2.00	1	5811
13:12:45	111.50	112.50	112.50	+2.50	1	5810
13:12:36	111.50	112.00	112.00	+2.00	4	5809
13:12:34	111.50	112.00	112.00	+2.00	1	5805
13:12:33	111.50	112.00	111.50	+1.50	1	5804
13:12:26	111.50	112.00	112.00	+2.00	3	5803
13:12:25	111.50	112.00	112.00	+2.00	5	5800
13:12:21	111.50	112.00	112.00	+2.00	1	5795
13:12:03	111.50	112.00	112.00	+2.00	1	5794
13:12:02	111.50	112.00	112.00	+2.00	6	5793
13:11:52	111.50	112.00	112.00	+2.00	5	5787
13:11:48	111.50	112.00	112.00	+2.00	11	5782
13:11:47	111.50	112.00	112.00	+2.00	1	5771
13:11:44	111.50	112.00	112.00	+2.00	11	5770
13:11:42	111.50	112.00	112.00	+2.00	11	5759
13:11:42	111.50	112.00	112.00	+2.00	11	5748
13:11:42	111.50	112.00	112.00	+2.00	11	5737
13:11:36	111.50	112.00	112.00	+2.00	1	5726
13:11:28	111.50	112.00	112.00	+2.00	1	5725
13:11:27	111.50	112.00	111.50	+1.50	2	5724
13:11:16	111.50	112.00	111.50	+1.50	1	5722
13:11:07	111.50	112.00	112.00	+2.00	3	5721
13:10:50	111.50	112.00	112.00	+2.00	1	5718
13:10:50	111.50	112.00	112.00	+2.00	1	5717
13:10:13	111.50	112.00	111.50	+1.50	1	5716
13:10:05	111.50	112.00	112.00	+2.00	1	5715
13:09:46	111.50	112.00	111.50	+1.50	1	5714
13:09:44	111.50	112.00	112.00	+2.00	1	5713
13:09:43	111.50	112.00	111.50	+1.50	2	5712
13:09:43	111.50	112.00	112.00	+2.00	1	5710
13:09:33	111.50	112.00	111.50	+1.50	1	5709
13:09:19	111.50	112.00	112.00	+2.00	1	5708
13:09:19	111.50	112.00	112.00	+2.00	1	5707
13:08:36	111.50	112.00	111.50	+1.50	1	5706
13:08:34	111.50	112.00	112.00	+2.00	1	5705
13:08:19	111.50	112.00	112.00	+2.00	1	5704
13:08:16	111.50	112.00	112.00	+2.00	1	5703
13:08:15	111.50	112.00	111.50	+1.50	1	5702
13:08:13	111.50	112.00	112.00	+2.00	1	5701
13:08:07	111.50	112.00	111.50	+1.50	3	5700
13:07:57	111.50	112.00	111.50	+1.50	1	5697
13:07:55	111.50	112.00	112.00	+2.00	1	5696
13:07:48	111.50	112.00	112.00	+2.00	1	5695
13:07:24	111.50	112.00	112.00	+2.00	1	5694
13:07:03	111.50	112.00	112.00	+2.00	1	5693
13:06:57	111.50	112.00	112.00	+2.00	1	5692
13:06:31	111.50	112.00	112.00	+2.00	5	5691
13:06:17	111.50	112.00	112.00	+2.00	1	5686
13:06:15	111.50	112.00	111.50	+1.50	1	5685
13:06:15	111.50	112.00	112.00	+2.00	1	5684
13:06:14	111.50	112.00	112.00	+2.00	1	5683
13:06:06	111.50	112.00	112.00	+2.00	2	5682
13:06:05	111.50	112.00	112.00	+2.00	1	5680
13:06:03	111.50	112.00	112.00	+2.00	1	5679
13:06:02	111.50	112.00	112.00	+2.00	2	5678
13:05:50	111.50	112.00	112.00	+2.00	1	5676
13:05:32	111.50	112.00	112.00	+2.00	1	5675
13:05:30	111.50	112.00	112.00	+2.00	1	5674
13:05:22	111.50	112.00	112.00	+2.00	1	5673
13:05:04	111.50	112.00	112.00	+2.00	1	5672
13:05:04	111.50	112.00	112.00	+2.00	1	5671
13:04:50	111.50	112.00	112.00	+2.00	4	5670
13:04:48	111.50	112.00	112.00	+2.00	1	5666
13:04:46	111.50	112.00	112.00	+2.00	1	5665
13:04:33	111.50	112.00	112.00	+2.00	1	5664
13:04:25	111.50	112.00	112.00	+2.00	1	5663
13:04:11	111.50	112.00	112.00	+2.00	1	5662
13:04:01	111.50	112.00	112.00	+2.00	1	5661
13:03:54	111.50	112.00	112.00	+2.00	1	5660
13:03:21	111.50	112.50	112.50	+2.50	1	5659
13:03:20	112.00	112.50	112.00	+2.00	5	5658
13:03:20	112.00	112.50	112.00	+2.00	1	5653
13:03:20	112.00	112.50	112.00	+2.00	29	5652
13:03:20	112.00	112.50	112.00	+2.00	26	5623
13:03:20	112.00	112.50	112.50	+2.50	1	5597
13:03:08	112.00	112.50	112.00	+2.00	7	5596
13:03:04	112.00	112.50	112.00	+2.00	1	5589
13:02:49	112.00	112.50	112.50	+2.50	2	5588
13:02:45	112.00	112.50	112.50	+2.50	1	5586
13:02:41	112.00	112.50	112.00	+2.00	4	5585
13:02:26	112.00	112.50	112.00	+2.00	1	5581
13:02:08	112.00	112.50	112.50	+2.50	1	5580
13:02:07	112.00	112.50	112.50	+2.50	1	5579
13:01:54	112.00	112.50	112.50	+2.50	1	5578
13:01:53	112.00	112.50	112.50	+2.50	1	5577
13:01:25	112.00	112.50	112.50	+2.50	2	5576
13:00:46	112.00	112.50	112.50	+2.50	3	5574
13:00:25	112.00	112.50	112.50	+2.50	1	5571
13:00:21	112.00	112.50	112.00	+2.00	1	5570
13:00:20	112.00	112.50	112.00	+2.00	1	5569
13:00:19	112.00	112.50	112.00	+2.00	1	5568
13:00:19	112.00	112.50	112.00	+2.00	30	5567
12:59:47	112.00	112.50	112.00	+2.00	1	5537
12:59:33	112.00	112.50	112.00	+2.00	1	5536
12:59:32	112.00	112.50	112.00	+2.00	4	5535
12:59:29	112.00	112.50	112.50	+2.50	1	5531
12:59:05	112.00	112.50	112.00	+2.00	10	5530
12:58:56	112.00	112.50	112.50	+2.50	1	5520
12:58:34	112.00	112.50	112.50	+2.50	1	5519
12:58:20	112.00	112.50	112.50	+2.50	1	5518
12:58:05	112.00	112.50	112.50	+2.50	1	5517
12:57:49	112.00	112.50	112.00	+2.00	1	5516
12:57:31	112.00	112.50	112.00	+2.00	1	5515
12:57:23	112.00	112.50	112.00	+2.00	1	5514
12:56:40	112.00	112.50	112.00	+2.00	10	5513
12:55:46	112.00	112.50	112.00	+2.00	1	5503
12:55:46	112.00	112.50	112.50	+2.50	1	5502
12:55:45	112.00	112.50	112.00	+2.00	3	5501
12:55:45	112.00	112.50	112.00	+2.00	10	5498
12:55:42	112.00	112.50	112.00	+2.00	1	5488
12:55:29	112.00	112.50	112.00	+2.00	5	5487
12:55:12	112.00	112.50	112.00	+2.00	1	5482
12:55:04	112.00	112.50	112.50	+2.50	1	5481
12:54:37	112.00	112.50	112.50	+2.50	1	5480
12:54:29	112.00	112.50	112.00	+2.00	1	5479
12:54:24	112.00	112.50	112.00	+2.00	1	5478
12:54:23	112.00	112.50	112.00	+2.00	1	5477
12:54:14	112.00	112.50	112.00	+2.00	1	5476
12:53:48	112.00	112.50	112.00	+2.00	1	5475
12:53:30	112.00	112.50	112.00	+2.00	1	5474
12:53:26	112.00	112.50	112.50	+2.50	1	5473
12:53:19	112.00	112.50	112.00	+2.00	1	5472
12:53:14	112.00	112.50	112.00	+2.00	1	5471
12:53:03	112.00	112.50	112.00	+2.00	5	5470
12:52:34	112.00	112.50	112.00	+2.00	1	5465
12:51:54	112.00	112.50	112.00	+2.00	2	5464
12:51:15	112.00	112.50	112.50	+2.50	1	5462
12:51:09	112.00	112.50	112.00	+2.00	1	5461
12:51:07	112.00	112.50	112.50	+2.50	1	5460
12:51:00	112.00	112.50	112.00	+2.00	1	5459
12:50:41	112.00	112.50	112.50	+2.50	1	5458
12:50:38	112.00	112.50	112.50	+2.50	1	5457
12:49:32	112.00	112.50	112.00	+2.00	1	5456
12:49:30	112.00	112.50	112.00	+2.00	1	5455
12:49:10	112.00	112.50	112.00	+2.00	2	5454
12:49:04	112.00	112.50	112.00	+2.00	5	5452
12:48:47	112.00	112.50	112.50	+2.50	1	5447
12:48:36	112.00	112.50	112.00	+2.00	1	5446
12:48:21	112.00	112.50	112.00	+2.00	1	5445
12:48:08	112.00	112.50	112.00	+2.00	1	5444
12:48:06	112.00	112.50	112.00	+2.00	1	5443
12:47:59	112.00	112.50	112.00	+2.00	1	5442
12:47:52	112.00	112.50	112.00	+2.00	1	5441
12:47:43	112.00	112.50	112.00	+2.00	1	5440
12:47:19	111.50	112.50	111.50	+1.50	1	5439
12:47:15	112.00	112.50	112.00	+2.00	3	5438
12:47:14	112.00	112.50	112.00	+2.00	6	5435
12:47:05	112.00	112.50	112.00	+2.00	8	5429
12:47:05	112.00	112.50	112.00	+2.00	13	5421
12:47:05	112.00	112.50	112.00	+2.00	12	5408
12:46:49	111.50	112.00	112.00	+2.00	9	5396
12:46:48	111.50	112.00	112.00	+2.00	5	5387
12:46:41	111.50	112.00	112.00	+2.00	4	5382
12:46:40	111.50	112.00	112.00	+2.00	2	5378
12:46:32	111.50	112.00	112.00	+2.00	1	5376
12:46:27	111.50	112.00	112.00	+2.00	1	5375
12:46:23	111.50	112.00	112.00	+2.00	8	5374
12:46:19	111.50	112.00	112.00	+2.00	10	5366
12:46:17	111.50	112.00	112.00	+2.00	1	5356
12:46:15	111.50	112.00	112.00	+2.00	4	5355
12:46:13	111.50	112.00	112.00	+2.00	5	5351
12:46:13	111.50	112.00	112.00	+2.00	1	5346
12:46:05	111.50	112.00	112.00	+2.00	3	5345
12:45:52	111.50	112.00	112.00	+2.00	1	5342
12:45:44	111.50	112.00	112.00	+2.00	4	5341
12:45:43	111.50	112.00	112.00	+2.00	1	5337
12:45:39	111.50	112.00	112.00	+2.00	1	5336
12:45:29	111.50	112.00	112.00	+2.00	1	5335
12:45:10	111.50	112.00	112.00	+2.00	1	5334
12:45:09	111.50	112.00	112.00	+2.00	4	5333
12:45:04	111.50	112.00	112.00	+2.00	1	5329
12:44:47	111.50	112.00	112.00	+2.00	3	5328
12:44:37	111.50	112.00	112.00	+2.00	1	5325
12:44:31	111.50	112.00	112.00	+2.00	1	5324
12:44:24	111.50	112.00	112.00	+2.00	2	5323
12:44:22	111.50	112.00	112.00	+2.00	1	5321
12:44:12	111.50	112.00	112.00	+2.00	1	5320
12:44:08	111.50	112.00	112.00	+2.00	1	5319
12:44:08	111.50	112.00	112.00	+2.00	1	5318
12:43:53	111.50	112.00	112.00	+2.00	1	5317
12:42:45	111.50	112.00	112.00	+2.00	1	5316
12:42:36	111.50	112.00	112.00	+2.00	2	5315
12:42:14	111.50	112.00	112.00	+2.00	1	5313
12:42:10	111.50	112.00	112.00	+2.00	1	5312
12:41:49	111.50	112.00	112.00	+2.00	1	5311
12:41:48	111.50	112.00	112.00	+2.00	1	5310
12:41:45	111.50	112.00	112.00	+2.00	1	5309
12:41:38	111.50	112.00	112.00	+2.00	1	5308
12:40:58	111.50	112.00	111.50	+1.50	1	5307
12:40:35	111.50	112.00	112.00	+2.00	1	5306
12:40:33	111.50	112.00	112.00	+2.00	1	5305
12:40:17	111.50	112.00	112.00	+2.00	1	5304
12:39:45	111.50	112.00	112.00	+2.00	2	5303
12:39:36	111.50	112.00	112.00	+2.00	1	5301
12:39:29	111.50	112.00	112.00	+2.00	1	5300
12:38:11	111.50	112.00	112.00	+2.00	6	5299
12:37:26	111.50	112.00	112.00	+2.00	1	5293
12:37:23	111.50	112.00	112.00	+2.00	1	5292
12:37:09	111.50	112.50	112.50	+2.50	1	5291
12:37:02	112.00	112.50	112.00	+2.00	22	5290
12:36:54	112.00	112.50	112.00	+2.00	2	5268
12:36:16	112.00	112.50	112.50	+2.50	5	5266
12:36:03	112.00	112.50	112.00	+2.00	1	5261
12:36:02	112.00	112.50	112.00	+2.00	1	5260
12:36:00	112.00	112.50	112.00	+2.00	1	5259
12:35:21	112.00	112.50	112.00	+2.00	1	5258
12:35:18	112.00	112.50	112.00	+2.00	1	5257
12:34:49	112.00	112.50	112.50	+2.50	1	5256
12:34:19	112.00	112.50	112.00	+2.00	1	5255
12:34:19	112.00	112.50	112.00	+2.00	5	5254
12:34:11	112.00	112.50	112.00	+2.00	1	5249
12:34:07	112.00	112.50	112.00	+2.00	1	5248
12:33:38	112.00	112.50	112.00	+2.00	1	5247
12:33:34	112.00	112.50	112.00	+2.00	1	5246
12:33:32	112.00	112.50	112.00	+2.00	1	5245
12:33:30	112.00	112.50	112.00	+2.00	1	5244
12:33:24	112.00	112.50	112.00	+2.00	4	5243
12:33:21	112.00	112.50	112.00	+2.00	1	5239
12:32:58	112.00	112.50	112.00	+2.00	1	5238
12:32:58	112.00	112.50	112.00	+2.00	4	5237
12:32:57	112.00	112.50	112.50	+2.50	1	5233
12:32:56	112.00	112.50	112.50	+2.50	1	5232
12:32:53	112.00	112.50	112.00	+2.00	1	5231
12:32:30	112.00	112.50	112.50	+2.50	1	5230
12:32:22	112.00	112.50	112.00	+2.00	1	5229
12:32:04	112.00	112.50	112.00	+2.00	5	5228
12:32:03	112.00	112.50	112.00	+2.00	1	5223
12:31:35	112.00	112.50	112.00	+2.00	1	5222
12:31:29	112.00	112.50	112.00	+2.00	1	5221
12:31:22	112.00	112.50	112.00	+2.00	2	5220
12:31:09	112.00	112.50	112.00	+2.00	1	5218
12:31:07	112.00	112.50	112.00	+2.00	1	5217
12:31:04	112.00	112.50	112.00	+2.00	1	5216
12:31:04	112.00	112.50	112.00	+2.00	19	5215
12:30:33	112.00	112.50	112.00	+2.00	4	5196
12:30:15	112.00	112.50	112.50	+2.50	1	5192
12:30:11	112.00	112.50	112.00	+2.00	1	5191
12:30:10	112.00	112.50	112.50	+2.50	1	5190
12:30:03	112.00	112.50	112.00	+2.00	1	5189
12:29:55	112.00	112.50	112.00	+2.00	1	5188
12:29:22	112.00	112.50	112.00	+2.00	1	5187
12:29:21	112.00	112.50	112.00	+2.00	4	5186
12:29:00	112.00	112.50	112.00	+2.00	1	5182
12:28:33	112.00	112.50	112.00	+2.00	1	5181
12:28:32	112.00	112.50	112.50	+2.50	1	5180
12:28:18	112.00	112.50	112.00	+2.00	1	5179
12:28:15	112.00	112.50	112.00	+2.00	12	5178
12:27:53	112.00	112.50	112.50	+2.50	1	5166
12:27:51	112.00	112.50	112.50	+2.50	1	5165
12:25:58	112.00	112.50	112.50	+2.50	1	5164
12:25:31	112.00	112.50	112.50	+2.50	1	5163
12:25:00	112.00	112.50	112.50	+2.50	15	5162
12:24:45	112.00	112.50	112.50	+2.50	2	5147
12:24:31	112.00	112.50	112.50	+2.50	1	5145
12:24:07	112.00	112.50	112.50	+2.50	1	5144
12:23:51	112.00	112.50	112.00	+2.00	8	5143
12:23:45	112.00	112.50	112.00	+2.00	1	5135
12:23:39	111.50	112.00	112.00	+2.00	1	5134
12:23:39	111.50	112.00	112.00	+2.00	1	5133
12:23:32	111.50	112.00	111.50	+1.50	1	5132
12:23:19	112.00	112.50	112.00	+2.00	1	5131
12:23:14	111.50	112.00	112.00	+2.00	1	5130
12:23:12	111.50	112.00	112.00	+2.00	1	5129
12:23:05	111.50	112.00	112.00	+2.00	1	5128
12:23:05	111.50	112.00	112.00	+2.00	1	5127
12:22:48	111.50	112.00	112.00	+2.00	1	5126
12:22:25	111.50	112.00	112.00	+2.00	1	5125
12:21:50	111.50	112.00	112.00	+2.00	2	5124
12:21:47	111.50	112.00	112.00	+2.00	1	5122
12:21:46	111.50	112.00	112.00	+2.00	1	5121
12:21:45	111.50	112.00	112.00	+2.00	1	5120
12:21:41	111.50	112.00	112.00	+2.00	1	5119
12:21:40	111.50	112.00	112.00	+2.00	1	5118
12:21:37	111.50	112.00	112.00	+2.00	1	5117
12:21:30	111.50	112.00	112.00	+2.00	1	5116
12:21:18	111.50	112.00	112.00	+2.00	1	5115
12:20:52	111.50	112.00	112.00	+2.00	1	5114
12:20:38	111.50	112.00	112.00	+2.00	1	5113
12:20:31	111.50	112.00	112.00	+2.00	1	5112
12:20:24	111.50	112.00	112.00	+2.00	1	5111
12:20:21	111.50	112.00	112.00	+2.00	1	5110
12:20:13	111.50	112.00	112.00	+2.00	1	5109
12:20:11	111.50	112.00	112.00	+2.00	1	5108
12:20:10	111.50	112.00	112.00	+2.00	1	5107
12:20:04	111.50	112.00	112.00	+2.00	1	5106
12:19:59	111.50	112.00	112.00	+2.00	1	5105
12:19:42	111.50	112.00	112.00	+2.00	1	5104
12:19:39	111.50	112.00	112.00	+2.00	1	5103
12:19:33	111.50	112.00	112.00	+2.00	1	5102
12:19:21	111.50	112.00	112.00	+2.00	1	5101
12:19:17	111.50	112.00	112.00	+2.00	1	5100
12:19:07	111.50	112.00	112.00	+2.00	12	5099
12:18:59	111.50	112.00	112.00	+2.00	5	5087
12:18:35	111.50	112.00	112.00	+2.00	1	5082
12:18:32	111.50	112.00	112.00	+2.00	1	5081
12:18:10	111.50	112.00	112.00	+2.00	1	5080
12:18:06	111.50	112.00	112.00	+2.00	28	5079
12:18:06	111.50	112.00	112.00	+2.00	50	5051
12:17:50	111.50	112.00	111.50	+1.50	1	5001
12:17:05	111.50	112.00	111.50	+1.50	1	5000
12:16:58	111.50	112.00	111.50	+1.50	1	4999
12:16:57	111.50	112.00	111.50	+1.50	1	4998
12:16:56	111.50	112.00	112.00	+2.00	3	4997
12:16:46	111.50	112.00	111.50	+1.50	1	4994
12:16:13	111.50	112.00	112.00	+2.00	1	4993
12:15:28	111.50	112.00	112.00	+2.00	1	4992
12:15:16	111.50	112.00	112.00	+2.00	1	4991
12:14:57	111.50	112.00	112.00	+2.00	1	4990
12:14:51	111.50	112.00	112.00	+2.00	1	4989
12:14:45	111.50	112.00	112.00	+2.00	1	4988
12:13:59	111.50	112.00	112.00	+2.00	2	4987
12:13:53	111.50	112.00	112.00	+2.00	1	4985
12:13:46	111.50	112.00	111.50	+1.50	1	4984
12:13:39	111.50	112.00	112.00	+2.00	1	4983
12:13:23	111.50	112.00	111.50	+1.50	1	4982
12:13:11	111.50	112.00	112.00	+2.00	1	4981
12:12:47	111.50	112.00	112.00	+2.00	1	4980
12:11:34	111.50	112.00	112.00	+2.00	1	4979
12:10:51	111.50	112.00	112.00	+2.00	1	4978
12:09:35	111.50	112.00	112.00	+2.00	1	4977
12:09:14	111.50	112.00	112.00	+2.00	1	4976
12:09:08	111.50	112.00	111.50	+1.50	2	4975
12:09:07	111.50	112.00	111.50	+1.50	2	4973
12:08:57	111.50	112.00	111.50	+1.50	1	4971
12:08:53	111.50	112.00	111.50	+1.50	3	4970
12:08:44	111.50	112.00	111.50	+1.50	1	4967
12:08:43	111.50	112.00	111.50	+1.50	1	4966
12:08:35	111.50	112.00	111.50	+1.50	1	4965
12:08:26	111.50	112.00	112.00	+2.00	1	4964
12:06:58	111.50	112.00	112.00	+2.00	1	4963
12:06:54	111.50	112.00	112.00	+2.00	1	4962
12:06:26	111.50	112.00	112.00	+2.00	1	4961
12:06:09	111.50	112.00	112.00	+2.00	1	4960
12:05:23	111.50	112.00	112.00	+2.00	1	4959
12:05:10	111.50	112.00	112.00	+2.00	1	4958
12:04:41	111.50	112.00	112.00	+2.00	1	4957
12:04:35	111.50	112.00	112.00	+2.00	4	4956
12:04:35	111.50	112.00	112.00	+2.00	1	4952
12:04:34	111.50	112.00	112.00	+2.00	1	4951
12:04:33	111.50	112.00	112.00	+2.00	1	4950
12:04:20	112.00	112.50	112.00	+2.00	49	4949
12:04:20	112.00	112.50	112.00	+2.00	12	4900
12:04:20	112.00	112.50	112.00	+2.00	8	4888
12:04:19	112.00	112.50	112.00	+2.00	49	4880
12:04:19	112.00	112.50	112.00	+2.00	16	4831
12:04:17	112.00	112.50	112.00	+2.00	17	4815
12:04:14	112.00	112.50	112.00	+2.00	4	4798
12:04:14	112.00	112.50	112.00	+2.00	1	4794
12:04:14	112.00	112.50	112.00	+2.00	35	4793
12:03:49	112.00	112.50	112.50	+2.50	1	4758
12:03:24	112.00	112.50	112.00	+2.00	2	4757
12:03:14	112.00	112.50	112.50	+2.50	1	4755
12:03:04	112.00	112.50	112.50	+2.50	1	4754
12:02:39	112.00	112.50	112.50	+2.50	3	4753
12:02:37	112.00	112.50	112.50	+2.50	1	4750
12:02:15	112.00	112.50	112.50	+2.50	1	4749
12:02:01	112.00	112.50	112.50	+2.50	1	4748
12:01:44	112.00	112.50	112.00	+2.00	1	4747
12:01:35	112.00	112.50	112.00	+2.00	1	4746
12:01:09	112.00	112.50	112.00	+2.00	1	4745
12:00:46	112.00	112.50	112.50	+2.50	3	4744
11:59:56	112.00	112.50	112.50	+2.50	1	4741
11:59:54	112.00	112.50	112.50	+2.50	1	4740
11:59:52	112.00	112.50	112.00	+2.00	1	4739
11:59:42	112.00	112.50	112.00	+2.00	1	4738
11:59:41	112.00	112.50	112.00	+2.00	1	4737
11:59:25	112.00	112.50	112.00	+2.00	1	4736
11:59:16	112.00	112.50	112.00	+2.00	1	4735
11:58:54	112.00	112.50	112.00	+2.00	1	4734
11:58:45	112.00	112.50	112.00	+2.00	1	4733
11:58:35	112.00	112.50	112.00	+2.00	1	4732
11:58:10	112.00	112.50	112.50	+2.50	5	4731
11:58:08	112.00	112.50	112.50	+2.50	1	4726
11:57:44	112.00	112.50	112.50	+2.50	1	4725
11:57:36	112.00	112.50	112.50	+2.50	1	4724
11:57:22	112.00	112.50	112.50	+2.50	1	4723
11:56:30	112.00	112.50	112.50	+2.50	2	4722
11:56:23	112.00	112.50	112.00	+2.00	2	4720
11:55:38	112.00	112.50	112.50	+2.50	2	4718
11:55:34	112.00	112.50	112.00	+2.00	1	4716
11:55:33	112.00	112.50	112.50	+2.50	1	4715
11:55:24	112.00	112.50	112.00	+2.00	28	4714
11:55:16	112.00	112.50	112.50	+2.50	1	4686
11:54:55	112.00	112.50	112.50	+2.50	1	4685
11:54:44	112.00	112.50	112.50	+2.50	1	4684
11:54:09	112.00	112.50	112.50	+2.50	1	4683
11:54:07	112.00	112.50	112.50	+2.50	1	4682
11:53:15	112.00	112.50	112.50	+2.50	4	4681
11:53:10	112.00	112.50	112.50	+2.50	1	4677
11:52:57	112.00	112.50	112.50	+2.50	1	4676
11:52:02	112.00	112.50	112.00	+2.00	1	4675
11:51:34	112.00	112.50	112.50	+2.50	2	4674
11:51:26	112.00	112.50	112.50	+2.50	1	4672
11:50:37	112.00	112.50	112.50	+2.50	1	4671
11:50:10	112.00	112.50	112.50	+2.50	1	4670
11:49:56	112.00	112.50	112.50	+2.50	1	4669
11:49:51	112.00	112.50	112.50	+2.50	1	4668
11:49:46	112.00	112.50	112.50	+2.50	5	4667
11:49:34	112.00	112.50	112.50	+2.50	1	4662
11:49:29	112.00	112.50	112.50	+2.50	1	4661
11:49:28	112.00	112.50	112.50	+2.50	10	4660
11:49:22	112.00	112.50	112.50	+2.50	1	4650
11:48:32	112.00	112.50	112.50	+2.50	1	4649
11:48:29	112.00	112.50	112.50	+2.50	1	4648
11:48:29	112.00	112.50	112.50	+2.50	1	4647
11:48:19	112.00	112.50	112.50	+2.50	3	4646
11:48:18	112.00	112.50	112.50	+2.50	1	4643
11:48:09	112.00	112.50	112.50	+2.50	1	4642
11:47:24	112.00	112.50	112.50	+2.50	1	4641
11:47:05	112.00	112.50	112.50	+2.50	1	4640
11:45:58	112.00	112.50	112.50	+2.50	1	4639
11:45:19	112.00	112.50	112.00	+2.00	1	4638
11:44:39	112.00	112.50	112.00	+2.00	1	4637
11:44:06	112.00	112.50	112.50	+2.50	1	4636
11:43:48	112.00	112.50	112.50	+2.50	1	4635
11:43:48	112.00	112.50	112.00	+2.00	1	4634
11:43:41	112.00	112.50	112.50	+2.50	1	4633
11:43:38	112.00	112.50	112.50	+2.50	1	4632
11:43:34	112.00	112.50	112.50	+2.50	1	4631
11:43:29	112.00	112.50	112.50	+2.50	1	4630
11:43:15	112.00	112.50	112.50	+2.50	2	4629
11:43:05	112.00	112.50	112.50	+2.50	1	4627
11:42:52	112.00	112.50	112.00	+2.00	1	4626
11:42:16	112.00	112.50	112.00	+2.00	1	4625
11:42:02	112.00	112.50	112.50	+2.50	1	4624
11:41:59	112.00	112.50	112.50	+2.50	1	4623
11:41:51	112.00	112.50	112.50	+2.50	1	4622
11:41:30	112.00	112.50	112.50	+2.50	1	4621
11:41:21	112.00	112.50	112.50	+2.50	1	4620
11:41:18	112.00	112.50	112.50	+2.50	1	4619
11:41:12	112.00	112.50	112.50	+2.50	1	4618
11:40:52	112.00	112.50	112.50	+2.50	1	4617
11:40:40	112.00	112.50	112.50	+2.50	1	4616
11:39:52	112.00	112.50	112.50	+2.50	10	4615
11:39:49	112.00	112.50	112.50	+2.50	1	4605
11:39:15	112.00	112.50	112.50	+2.50	2	4604
11:38:59	112.00	112.50	112.50	+2.50	1	4602
11:38:56	112.00	112.50	112.00	+2.00	2	4601
11:38:37	112.00	112.50	112.00	+2.00	4	4599
11:38:22	112.00	112.50	112.50	+2.50	1	4595
11:38:21	112.00	112.50	112.50	+2.50	1	4594
11:38:13	112.00	112.50	112.50	+2.50	2	4593
11:38:10	112.00	112.50	112.50	+2.50	2	4591
11:37:49	112.00	112.50	112.50	+2.50	1	4589
11:37:41	112.50	113.00	112.50	+2.50	67	4588
11:37:07	112.50	113.00	113.00	+3.00	1	4521
11:36:40	112.50	113.00	113.00	+3.00	1	4520
11:36:38	112.50	113.00	112.50	+2.50	2	4519
11:36:19	112.50	113.00	112.50	+2.50	1	4517
11:35:47	112.00	112.50	112.50	+2.50	9	4516
11:35:46	112.00	112.50	112.50	+2.50	1	4507
11:35:37	112.00	112.50	112.50	+2.50	1	4506
11:35:35	112.00	112.50	112.50	+2.50	1	4505
11:35:30	112.00	112.50	112.50	+2.50	1	4504
11:35:28	112.00	112.50	112.50	+2.50	1	4503
11:35:13	112.00	112.50	112.50	+2.50	2	4502
11:35:07	112.00	112.50	112.50	+2.50	1	4500
11:35:00	112.50	113.00	112.50	+2.50	1	4499
11:35:00	112.50	113.00	112.50	+2.50	9	4498
11:34:49	112.50	113.00	112.50	+2.50	1	4489
11:34:47	112.50	113.00	112.50	+2.50	1	4488
11:34:47	112.50	113.00	112.50	+2.50	1	4487
11:34:46	112.50	113.00	112.50	+2.50	4	4486
11:34:45	112.50	113.00	112.50	+2.50	1	4482
11:34:41	112.00	112.50	112.50	+2.50	7	4481
11:34:31	112.00	112.50	112.50	+2.50	1	4474
11:34:31	112.00	112.50	112.50	+2.50	1	4473
11:34:30	112.00	112.50	112.50	+2.50	1	4472
11:34:28	112.00	112.50	112.50	+2.50	10	4471
11:34:26	112.00	112.50	112.50	+2.50	10	4461
11:34:20	112.00	112.50	112.50	+2.50	1	4451
11:34:18	112.00	112.50	112.50	+2.50	1	4450
11:34:15	112.00	112.50	112.50	+2.50	5	4449
11:34:02	112.00	112.50	112.50	+2.50	1	4444
11:33:58	112.00	112.50	112.50	+2.50	2	4443
11:33:52	112.00	112.50	112.50	+2.50	1	4441
11:33:37	112.00	112.50	112.50	+2.50	10	4440
11:33:16	112.00	112.50	112.50	+2.50	4	4430
11:33:02	112.00	112.50	112.50	+2.50	3	4426
11:32:37	112.00	112.50	112.50	+2.50	2	4423
11:32:16	112.00	112.50	112.50	+2.50	1	4421
11:32:01	112.00	112.50	112.50	+2.50	1	4420
11:31:57	112.00	112.50	112.00	+2.00	2	4419
11:31:53	112.00	112.50	112.50	+2.50	1	4417
11:31:51	112.00	112.50	112.50	+2.50	1	4416
11:31:45	112.00	112.50	112.50	+2.50	1	4415
11:31:44	112.00	112.50	112.50	+2.50	1	4414
11:31:34	112.00	112.50	112.50	+2.50	1	4413
11:31:29	112.00	112.50	112.50	+2.50	2	4412
11:31:17	112.00	112.50	112.50	+2.50	1	4410
11:31:12	112.00	112.50	112.50	+2.50	1	4409
11:31:06	112.00	112.50	112.50	+2.50	1	4408
11:31:06	112.50	113.00	112.50	+2.50	95	4407
11:30:50	112.50	113.00	113.00	+3.00	1	4312
11:30:44	112.50	113.00	113.00	+3.00	1	4311
11:30:30	112.50	113.00	113.00	+3.00	1	4310
11:30:29	112.00	112.50	112.50	+2.50	57	4309
11:30:29	112.00	112.50	112.50	+2.50	7	4252
11:30:17	112.00	112.50	112.50	+2.50	2	4245
11:30:15	112.00	112.50	112.50	+2.50	1	4243
11:30:05	112.00	112.50	112.50	+2.50	1	4242
11:29:50	112.00	112.50	112.50	+2.50	1	4241
11:29:49	112.00	112.50	112.50	+2.50	1	4240
11:29:47	112.00	112.50	112.50	+2.50	1	4239
11:29:25	112.00	112.50	112.50	+2.50	1	4238
11:29:24	112.00	112.50	112.50	+2.50	1	4237
11:29:21	112.00	112.50	112.50	+2.50	1	4236
11:29:13	112.00	112.50	112.50	+2.50	12	4235
11:29:06	112.00	112.50	112.50	+2.50	5	4223
11:29:04	112.00	112.50	112.50	+2.50	2	4218
11:27:33	112.00	112.50	112.50	+2.50	1	4216
11:27:05	112.00	112.50	112.00	+2.00	1	4215
11:26:40	112.00	112.50	112.00	+2.00	1	4214
11:25:35	112.00	112.50	112.50	+2.50	1	4213
11:25:23	112.00	112.50	112.50	+2.50	1	4212
11:25:02	112.00	112.50	112.00	+2.00	3	4211
11:25:01	112.00	112.50	112.00	+2.00	1	4208
11:24:54	112.00	112.50	112.00	+2.00	1	4207
11:24:49	112.00	112.50	112.00	+2.00	1	4206
11:24:32	112.00	112.50	112.00	+2.00	1	4205
11:24:31	112.00	112.50	112.50	+2.50	1	4204
11:24:29	112.00	112.50	112.00	+2.00	7	4203
11:24:29	112.00	112.50	112.00	+2.00	1	4196
11:24:28	112.00	112.50	112.00	+2.00	3	4195
11:24:21	112.00	112.50	112.00	+2.00	1	4192
11:24:18	112.00	112.50	112.00	+2.00	2	4191
11:24:08	112.00	112.50	112.00	+2.00	2	4189
11:24:02	112.00	112.50	112.50	+2.50	5	4187
11:23:53	112.00	112.50	112.00	+2.00	1	4182
11:23:47	112.00	112.50	112.50	+2.50	1	4181
11:23:41	112.00	112.50	112.00	+2.00	1	4180
11:23:27	112.00	112.50	112.50	+2.50	1	4179
11:23:09	112.00	112.50	112.50	+2.50	2	4178
11:22:56	112.00	112.50	112.50	+2.50	1	4176
11:22:45	112.00	112.50	112.00	+2.00	1	4175
11:22:26	112.00	112.50	112.50	+2.50	1	4174
11:22:20	112.00	112.50	112.00	+2.00	2	4173
11:22:05	112.00	112.50	112.50	+2.50	1	4171
11:21:56	112.00	112.50	112.50	+2.50	1	4170
11:21:44	112.00	112.50	112.50	+2.50	10	4169
11:21:41	112.00	112.50	112.00	+2.00	1	4159
11:21:41	112.00	112.50	112.50	+2.50	1	4158
11:21:41	112.00	112.50	112.00	+2.00	2	4157
11:21:17	112.00	112.50	112.50	+2.50	1	4155
11:21:03	112.00	112.50	112.50	+2.50	1	4154
11:21:02	112.00	112.50	112.50	+2.50	1	4153
11:20:50	112.00	112.50	112.50	+2.50	1	4152
11:20:11	112.00	112.50	112.50	+2.50	1	4151
11:20:01	112.00	112.50	112.50	+2.50	5	4150
11:19:57	112.00	112.50	112.50	+2.50	1	4145
11:19:46	112.00	112.50	112.50	+2.50	1	4144
11:19:44	112.00	112.50	112.50	+2.50	1	4143
11:19:14	112.00	112.50	112.50	+2.50	1	4142
11:19:06	112.00	112.50	112.50	+2.50	2	4141
11:19:06	112.00	112.50	112.50	+2.50	1	4139
11:19:05	112.00	112.50	112.50	+2.50	1	4138
11:19:04	112.00	112.50	112.50	+2.50	1	4137
11:19:00	112.00	112.50	112.50	+2.50	1	4136
11:18:59	112.00	112.50	112.50	+2.50	1	4135
11:18:59	112.00	112.50	112.50	+2.50	1	4134
11:18:56	112.00	112.50	112.50	+2.50	15	4133
11:18:51	112.00	112.50	112.50	+2.50	1	4118
11:18:50	112.00	112.50	112.50	+2.50	2	4117
11:18:48	112.00	112.50	112.50	+2.50	1	4115
11:18:45	112.00	112.50	112.50	+2.50	1	4114
11:18:41	112.00	112.50	112.50	+2.50	3	4113
11:18:31	112.00	112.50	112.50	+2.50	1	4110
11:18:25	112.00	112.50	112.50	+2.50	1	4109
11:18:23	112.00	112.50	112.50	+2.50	1	4108
11:18:22	112.00	112.50	112.50	+2.50	1	4107
11:18:18	112.00	112.50	112.50	+2.50	1	4106
11:17:44	112.00	112.50	112.50	+2.50	1	4105
11:17:44	112.00	112.50	112.00	+2.00	1	4104
11:17:32	112.00	112.50	112.50	+2.50	5	4103
11:17:05	112.00	112.50	112.50	+2.50	3	4098
11:17:04	112.00	112.50	112.50	+2.50	1	4095
11:17:03	112.00	112.50	112.50	+2.50	1	4094
11:17:00	112.00	112.50	112.50	+2.50	1	4093
11:16:48	112.00	112.50	112.50	+2.50	1	4092
11:16:35	112.00	112.50	112.50	+2.50	1	4091
11:16:33	112.00	112.50	112.50	+2.50	1	4090
11:16:28	112.00	112.50	112.50	+2.50	1	4089
11:16:25	112.00	112.50	112.50	+2.50	1	4088
11:16:16	112.00	112.50	112.50	+2.50	1	4087
11:16:15	112.00	112.50	112.50	+2.50	2	4086
11:16:07	112.00	112.50	112.50	+2.50	1	4084
11:16:01	112.00	112.50	112.50	+2.50	2	4083
11:15:44	112.00	112.50	112.50	+2.50	1	4081
11:15:42	112.00	112.50	112.50	+2.50	5	4080
11:15:41	112.00	112.50	112.50	+2.50	1	4075
11:15:35	112.00	112.50	112.50	+2.50	1	4074
11:15:33	112.00	112.50	112.50	+2.50	1	4073
11:15:29	112.00	112.50	112.50	+2.50	5	4072
11:15:23	112.00	112.50	112.50	+2.50	5	4067
11:15:15	112.00	112.50	112.50	+2.50	1	4062
11:14:57	112.00	112.50	112.50	+2.50	1	4061
11:14:43	112.00	112.50	112.50	+2.50	1	4060
11:14:36	112.00	112.50	112.50	+2.50	1	4059
11:14:20	112.00	112.50	112.50	+2.50	2	4058
11:14:05	112.00	112.50	112.50	+2.50	1	4056
11:14:02	112.00	112.50	112.50	+2.50	1	4055
11:14:00	112.00	112.50	112.50	+2.50	1	4054
11:13:46	112.00	112.50	112.50	+2.50	1	4053
11:13:45	112.00	112.50	112.50	+2.50	1	4052
11:13:45	112.00	112.50	112.50	+2.50	1	4051
11:13:43	112.00	112.50	112.50	+2.50	1	4050
11:13:43	112.50	113.00	112.50	+2.50	37	4049
11:13:43	112.50	113.00	112.50	+2.50	7	4012
11:13:43	112.00	112.50	112.50	+2.50	6	4005
11:13:42	112.00	112.50	112.50	+2.50	1	3999
11:13:40	112.00	112.50	112.50	+2.50	1	3998
11:13:38	112.00	112.50	112.50	+2.50	2	3997
11:13:32	112.00	112.50	112.50	+2.50	2	3995
11:13:28	112.00	112.50	112.50	+2.50	1	3993
11:13:22	112.00	112.50	112.50	+2.50	1	3992
11:13:22	112.00	112.50	112.50	+2.50	1	3991
11:13:21	112.00	112.50	112.50	+2.50	2	3990
11:13:17	112.00	112.50	112.50	+2.50	5	3988
11:13:16	112.00	112.50	112.50	+2.50	1	3983
11:13:14	112.00	112.50	112.50	+2.50	1	3982
11:13:14	112.00	112.50	112.50	+2.50	5	3981
11:13:13	112.00	112.50	112.50	+2.50	1	3976
11:13:04	112.00	112.50	112.50	+2.50	1	3975
11:13:03	112.00	112.50	112.50	+2.50	2	3974
11:13:01	112.00	112.50	112.50	+2.50	1	3972
11:13:00	112.00	112.50	112.50	+2.50	1	3971
11:12:54	112.00	112.50	112.50	+2.50	20	3970
11:12:53	112.00	112.50	112.50	+2.50	1	3950
11:12:52	112.00	112.50	112.50	+2.50	2	3949
11:12:52	112.00	112.50	112.50	+2.50	1	3947
11:12:48	112.00	112.50	112.50	+2.50	1	3946
11:12:46	112.00	112.50	112.50	+2.50	1	3945
11:12:46	112.00	112.50	112.50	+2.50	1	3944
11:12:45	112.00	112.50	112.50	+2.50	1	3943
11:12:36	112.00	112.50	112.50	+2.50	1	3942
11:12:35	112.00	112.50	112.50	+2.50	1	3941
11:12:34	112.00	112.50	112.50	+2.50	2	3940
11:12:32	112.00	112.50	112.50	+2.50	1	3938
11:12:32	112.00	112.50	112.50	+2.50	1	3937
11:12:32	112.00	112.50	112.50	+2.50	1	3936
11:12:31	112.00	112.50	112.50	+2.50	1	3935
11:12:16	112.00	112.50	112.50	+2.50	1	3934
11:12:08	112.00	112.50	112.50	+2.50	1	3933
11:11:59	112.00	112.50	112.50	+2.50	1	3932
11:11:56	112.00	112.50	112.00	+2.00	1	3931
11:11:55	112.00	112.50	112.50	+2.50	1	3930
11:11:54	112.00	112.50	112.50	+2.50	3	3929
11:11:51	112.00	112.50	112.50	+2.50	1	3926
11:11:49	112.00	112.50	112.50	+2.50	2	3925
11:11:45	112.00	112.50	112.50	+2.50	5	3923
11:11:44	112.50	113.00	112.50	+2.50	5	3918
11:11:44	112.50	113.00	112.50	+2.50	1	3913
11:11:42	112.50	113.00	112.50	+2.50	1	3912
11:11:40	112.00	112.50	112.50	+2.50	13	3911
11:11:38	112.50	113.00	112.50	+2.50	1	3898
11:11:38	112.50	113.00	112.50	+2.50	1	3897
11:11:34	112.00	112.50	112.50	+2.50	1	3896
11:11:34	112.00	112.50	112.50	+2.50	1	3895
11:11:32	112.00	112.50	112.50	+2.50	1	3894
11:11:31	112.00	112.50	112.50	+2.50	4	3893
11:11:30	112.00	112.50	112.50	+2.50	1	3889
11:11:25	112.50	113.00	112.50	+2.50	1	3888
11:11:25	112.00	112.50	112.50	+2.50	1	3887
11:11:24	112.00	112.50	112.50	+2.50	1	3886
11:11:24	112.00	112.50	112.50	+2.50	1	3885
11:11:22	112.00	112.50	112.50	+2.50	1	3884
11:11:22	112.00	112.50	112.50	+2.50	1	3883
11:11:22	112.00	112.50	112.50	+2.50	1	3882
11:11:21	112.00	112.50	112.50	+2.50	1	3881
11:11:21	112.00	112.50	112.50	+2.50	1	3880
11:11:20	112.00	112.50	112.50	+2.50	1	3879
11:11:17	112.00	112.50	112.50	+2.50	10	3878
11:11:17	112.00	112.50	112.50	+2.50	1	3868
11:11:15	112.00	112.50	112.50	+2.50	1	3867
11:11:12	112.00	112.50	112.50	+2.50	1	3866
11:11:07	112.00	112.50	112.50	+2.50	1	3865
11:11:07	112.00	112.50	112.50	+2.50	5	3864
11:11:03	112.00	112.50	112.50	+2.50	8	3859
11:11:03	112.00	112.50	112.50	+2.50	9	3851
11:11:01	112.00	112.50	112.50	+2.50	1	3842
11:11:00	112.00	112.50	112.50	+2.50	1	3841
11:11:00	112.00	112.50	112.00	+2.00	2	3840
11:11:00	112.50	113.00	112.50	+2.50	101	3838
11:10:57	112.50	113.00	113.00	+3.00	1	3737
11:10:56	112.50	113.00	113.00	+3.00	1	3736
11:10:55	112.50	113.00	113.00	+3.00	1	3735
11:10:53	112.50	113.00	113.00	+3.00	1	3734
11:10:53	112.50	113.00	113.00	+3.00	2	3733
11:10:52	112.50	113.00	113.00	+3.00	1	3731
11:10:50	112.50	113.00	113.00	+3.00	5	3730
11:10:49	112.50	113.00	113.00	+3.00	1	3725
11:10:43	112.50	113.00	113.00	+3.00	1	3724
11:10:42	112.50	113.00	113.00	+3.00	5	3723
11:10:36	112.50	113.00	113.00	+3.00	1	3718
11:10:35	112.50	113.00	113.00	+3.00	1	3717
11:10:29	112.50	113.00	113.00	+3.00	1	3716
11:10:28	112.50	113.00	113.00	+3.00	1	3715
11:10:28	112.50	113.00	113.00	+3.00	1	3714
11:10:28	112.50	113.00	113.00	+3.00	1	3713
11:10:28	112.50	113.00	113.00	+3.00	1	3712
11:10:28	112.50	113.00	113.00	+3.00	2	3711
11:10:27	112.50	113.00	113.00	+3.00	1	3709
11:10:27	112.50	113.00	113.00	+3.00	1	3708
11:10:27	112.50	113.00	113.00	+3.00	1	3707
11:10:27	112.50	113.00	113.00	+3.00	1	3706
11:10:26	112.50	113.00	113.00	+3.00	2	3705
11:10:25	112.50	113.00	113.00	+3.00	1	3703
11:10:24	112.50	113.00	113.00	+3.00	1	3702
11:10:23	112.50	113.00	113.00	+3.00	2	3701
11:10:23	112.50	113.00	113.00	+3.00	1	3699
11:10:22	112.50	113.00	113.00	+3.00	1	3698
11:10:22	112.50	113.00	113.00	+3.00	1	3697
11:10:22	112.50	113.00	113.00	+3.00	1	3696
11:10:22	112.50	113.00	113.00	+3.00	1	3695
11:10:21	112.50	113.00	113.00	+3.00	1	3694
11:10:20	112.50	113.00	113.00	+3.00	1	3693
11:10:19	112.50	113.00	113.00	+3.00	15	3692
11:10:18	112.50	113.00	113.00	+3.00	1	3677
11:10:18	112.50	113.00	113.00	+3.00	1	3676
11:10:18	112.50	113.00	113.00	+3.00	1	3675
11:10:17	112.50	113.00	113.00	+3.00	1	3674
11:10:17	112.50	113.00	113.00	+3.00	5	3673
11:10:17	112.50	113.00	113.00	+3.00	1	3668
11:10:16	112.50	113.00	113.00	+3.00	1	3667
11:10:15	112.50	113.00	113.00	+3.00	1	3666
11:10:15	112.50	113.00	113.00	+3.00	1	3665
11:10:14	112.50	113.00	113.00	+3.00	1	3664
11:10:13	112.50	113.00	113.00	+3.00	2	3663
11:10:13	112.50	113.00	113.00	+3.00	1	3661
11:10:12	112.50	113.00	113.00	+3.00	1	3660
11:10:12	112.50	113.00	113.00	+3.00	1	3659
11:10:12	113.00	113.50	113.00	+3.00	15	3658
11:10:12	112.50	113.00	113.00	+3.00	2	3643
11:10:12	112.50	113.00	113.00	+3.00	1	3641
11:10:11	112.50	113.00	113.00	+3.00	9	3640
11:10:11	113.00	113.50	113.00	+3.00	9	3631
11:10:11	112.50	113.50	113.50	+3.50	6	3622
11:10:11	112.50	113.00	113.50	+3.50	1	3616
11:10:11	112.50	113.00	113.00	+3.00	1	3615
11:10:11	112.50	113.50	113.50	+3.50	2	3614
11:10:11	112.50	113.00	113.00	+3.00	5	3612
11:10:11	112.50	113.00	113.00	+3.00	5	3607
11:10:11	112.50	113.00	113.00	+3.00	37	3602
11:10:10	112.50	113.00	113.00	+3.00	1	3565
11:10:08	112.50	113.00	113.00	+3.00	2	3564
11:10:07	112.50	113.00	113.00	+3.00	1	3562
11:10:06	112.50	113.00	113.00	+3.00	1	3561
11:10:05	112.50	113.00	113.00	+3.00	1	3560
11:10:04	112.50	113.00	113.00	+3.00	1	3559
11:10:04	112.50	113.00	113.00	+3.00	1	3558
11:10:04	112.50	113.00	113.00	+3.00	1	3557
11:10:03	112.50	113.00	113.00	+3.00	1	3556
11:10:02	112.50	113.00	113.00	+3.00	1	3555
11:10:02	112.50	113.00	113.00	+3.00	1	3554
11:10:01	112.50	113.00	113.00	+3.00	1	3553
11:10:00	112.50	113.00	113.00	+3.00	1	3552
11:10:00	112.50	113.00	113.00	+3.00	1	3551
11:10:00	112.50	113.00	113.00	+3.00	1	3550
11:09:59	112.50	113.00	113.00	+3.00	1	3549
11:09:59	112.50	113.00	113.00	+3.00	1	3548
11:09:59	112.50	113.00	113.00	+3.00	1	3547
11:09:58	112.50	113.00	113.00	+3.00	1	3546
11:09:57	112.50	113.00	113.00	+3.00	1	3545
11:09:57	112.50	113.00	113.00	+3.00	1	3544
11:09:57	112.50	113.00	113.00	+3.00	1	3543
11:09:57	112.50	113.00	113.00	+3.00	1	3542
11:09:57	112.50	113.00	113.00	+3.00	3	3541
11:09:57	112.50	113.00	113.00	+3.00	4	3538
11:09:57	112.50	113.00	112.50	+2.50	1	3534
11:09:56	112.50	113.00	113.00	+3.00	5	3533
11:09:56	112.50	113.00	113.00	+3.00	1	3528
11:09:55	112.50	113.00	113.00	+3.00	2	3527
11:09:55	112.50	113.00	113.00	+3.00	5	3525
11:09:55	112.50	113.00	113.00	+3.00	1	3520
11:09:55	112.50	113.00	113.00	+3.00	1	3519
11:09:55	112.50	113.00	113.00	+3.00	3	3518
11:09:54	112.50	113.00	113.00	+3.00	1	3515
11:09:54	112.50	113.00	113.00	+3.00	3	3514
11:09:53	112.50	113.00	113.00	+3.00	1	3511
11:09:53	112.50	113.00	113.00	+3.00	1	3510
11:09:53	112.50	113.00	113.00	+3.00	1	3509
11:09:52	112.50	113.00	113.00	+3.00	1	3508
11:09:50	112.50	113.00	113.00	+3.00	8	3507
11:09:50	112.50	113.00	113.00	+3.00	1	3499
11:09:49	112.50	113.00	113.00	+3.00	1	3498
11:09:48	112.50	113.00	113.00	+3.00	5	3497
11:09:48	112.50	113.00	113.00	+3.00	2	3492
11:09:48	112.50	113.00	113.00	+3.00	1	3490
11:09:48	112.50	113.00	113.00	+3.00	1	3489
11:09:48	112.50	113.00	113.00	+3.00	1	3488
11:09:47	112.50	113.00	113.00	+3.00	1	3487
11:09:47	112.50	113.00	113.00	+3.00	1	3486
11:09:46	112.50	113.00	113.00	+3.00	1	3485
11:09:45	112.50	113.00	113.00	+3.00	1	3484
11:09:45	112.50	113.00	113.00	+3.00	1	3483
11:09:45	112.50	113.00	113.00	+3.00	1	3482
11:09:44	112.50	113.00	113.00	+3.00	2	3481
11:09:43	112.50	113.00	113.00	+3.00	2	3479
11:09:43	112.50	113.00	113.00	+3.00	1	3477
11:09:42	112.50	113.00	113.00	+3.00	2	3476
11:09:42	112.50	113.00	113.00	+3.00	5	3474
11:09:40	112.50	113.00	113.00	+3.00	1	3469
11:09:40	112.50	113.00	113.00	+3.00	2	3468
11:09:38	112.50	113.00	113.00	+3.00	1	3466
11:09:38	112.50	113.00	113.00	+3.00	1	3465
11:09:37	112.50	113.00	113.00	+3.00	5	3464
11:09:36	112.50	113.00	113.00	+3.00	1	3459
11:09:35	112.50	113.00	113.00	+3.00	1	3458
11:09:33	112.50	113.00	113.00	+3.00	1	3457
11:09:32	112.50	113.00	113.00	+3.00	1	3456
11:09:31	112.50	113.00	113.00	+3.00	1	3455
11:09:30	112.50	113.00	113.00	+3.00	1	3454
11:09:30	112.50	113.00	113.00	+3.00	1	3453
11:09:30	112.50	113.00	113.00	+3.00	1	3452
11:09:28	112.50	113.00	113.00	+3.00	1	3451
11:09:27	112.50	113.00	113.00	+3.00	2	3450
11:09:25	112.50	113.00	113.00	+3.00	1	3448
11:09:24	112.50	113.00	112.50	+2.50	1	3447
11:09:23	112.50	113.00	113.00	+3.00	1	3446
11:09:22	112.50	113.00	113.00	+3.00	2	3445
11:09:20	112.50	113.00	113.00	+3.00	1	3443
11:09:20	112.50	113.00	113.00	+3.00	1	3442
11:09:18	112.50	113.00	113.00	+3.00	1	3441
11:09:18	112.50	113.00	112.50	+2.50	3	3440
11:09:17	112.50	113.00	112.50	+2.50	1	3437
11:09:12	112.50	113.00	112.50	+2.50	1	3436
11:09:10	112.50	113.00	113.00	+3.00	5	3435
11:09:10	112.50	113.00	113.00	+3.00	1	3430
11:09:10	112.50	113.00	113.00	+3.00	1	3429
11:09:10	112.50	113.00	113.00	+3.00	26	3428
11:09:10	112.50	113.00	113.00	+3.00	1	3402
11:09:10	112.50	113.00	113.00	+3.00	1	3401
11:09:10	112.50	113.00	113.00	+3.00	2	3400
11:09:10	112.50	113.00	113.00	+3.00	3	3398
11:09:10	112.50	113.00	113.00	+3.00	2	3395
11:09:10	112.50	113.00	113.00	+3.00	4	3393
11:09:10	112.00	112.50	112.50	+2.50	132	3389
11:09:09	112.00	112.50	112.50	+2.50	1	3257
11:09:09	112.00	112.50	112.50	+2.50	1	3256
11:09:07	112.00	112.50	112.50	+2.50	1	3255
11:09:06	112.00	112.50	112.50	+2.50	10	3254
11:09:04	112.00	112.50	112.50	+2.50	1	3244
11:09:03	112.00	112.50	112.50	+2.50	1	3243
11:09:01	112.00	112.50	112.50	+2.50	1	3242
11:08:57	112.00	112.50	112.50	+2.50	1	3241
11:08:56	112.00	112.50	112.50	+2.50	1	3240
11:08:56	112.00	112.50	112.50	+2.50	1	3239
11:08:55	112.00	112.50	112.50	+2.50	2	3238
11:08:52	112.00	112.50	112.50	+2.50	1	3236
11:08:50	112.00	112.50	112.50	+2.50	1	3235
11:08:49	112.00	112.50	112.50	+2.50	1	3234
11:08:45	112.00	112.50	112.50	+2.50	1	3233
11:08:42	112.00	112.50	112.50	+2.50	4	3232
11:08:40	112.00	112.50	112.50	+2.50	1	3228
11:08:39	112.00	112.50	112.50	+2.50	1	3227
11:08:38	112.00	112.50	112.50	+2.50	2	3226
11:08:27	112.00	112.50	112.50	+2.50	2	3224
11:08:23	112.00	112.50	112.50	+2.50	4	3222
11:08:21	112.00	112.50	112.50	+2.50	1	3218
11:08:20	112.00	112.50	112.00	+2.00	1	3217
11:08:17	112.00	112.50	112.50	+2.50	5	3216
11:08:16	112.00	112.50	112.00	+2.00	1	3211
11:08:10	111.50	112.00	112.00	+2.00	12	3210
11:08:10	111.50	112.00	112.00	+2.00	7	3198
11:08:09	111.50	112.00	112.00	+2.00	1	3191
11:08:09	111.50	112.00	112.00	+2.00	1	3190
11:08:08	111.50	112.00	112.00	+2.00	2	3189
11:08:06	111.50	112.00	112.00	+2.00	100	3187
11:07:43	111.50	112.00	112.00	+2.00	1	3087
11:07:36	111.50	112.00	112.00	+2.00	1	3086
11:07:35	111.50	112.00	112.00	+2.00	2	3085
11:07:35	111.50	112.00	112.00	+2.00	1	3083
11:07:34	111.50	112.00	112.00	+2.00	2	3082
11:07:30	111.50	112.00	112.00	+2.00	2	3080
11:07:28	111.50	112.00	112.00	+2.00	1	3078
11:07:25	111.50	112.00	112.00	+2.00	1	3077
11:07:24	111.50	112.00	112.00	+2.00	10	3076
11:07:19	111.50	112.00	112.00	+2.00	10	3066
11:07:04	111.50	112.00	112.00	+2.00	1	3056
11:07:02	111.50	112.00	112.00	+2.00	1	3055
11:06:59	111.50	112.00	112.00	+2.00	1	3054
11:06:53	111.50	112.00	112.00	+2.00	10	3053
11:06:51	111.50	112.00	112.00	+2.00	2	3043
11:06:46	111.50	112.00	112.00	+2.00	1	3041
11:06:45	111.50	112.00	112.00	+2.00	3	3040
11:06:45	111.50	112.00	112.00	+2.00	21	3037
11:06:40	111.50	112.00	112.00	+2.00	1	3016
11:06:35	111.50	112.00	112.00	+2.00	1	3015
11:06:34	111.50	112.00	112.00	+2.00	1	3014
11:06:29	111.50	112.00	112.00	+2.00	1	3013
11:06:16	111.50	112.00	112.00	+2.00	1	3012
11:06:11	111.50	112.00	112.00	+2.00	1	3011
11:06:00	111.50	112.00	112.00	+2.00	1	3010
11:05:55	111.50	112.00	112.00	+2.00	1	3009
11:05:53	111.50	112.00	112.00	+2.00	3	3008
11:05:52	111.50	112.00	112.00	+2.00	2	3005
11:05:52	111.50	112.00	112.00	+2.00	1	3003
11:05:44	111.00	111.50	111.50	+1.50	25	3002
11:05:38	111.00	111.50	111.50	+1.50	1	2977
11:05:37	111.00	111.50	111.50	+1.50	1	2976
11:05:22	111.00	111.50	111.50	+1.50	1	2975
11:05:09	111.00	111.50	111.50	+1.50	1	2974
11:04:55	111.00	111.50	111.50	+1.50	1	2973
11:04:54	111.00	111.50	111.50	+1.50	2	2972
11:04:28	111.00	111.50	111.50	+1.50	1	2970
11:04:27	111.00	111.50	111.50	+1.50	1	2969
11:04:23	111.00	111.50	111.50	+1.50	1	2968
11:04:20	111.00	111.50	111.50	+1.50	1	2967
11:04:15	111.00	111.50	111.50	+1.50	1	2966
11:04:12	111.00	111.50	111.50	+1.50	1	2965
11:04:11	111.00	111.50	111.50	+1.50	1	2964
11:04:09	111.00	111.50	111.50	+1.50	1	2963
11:04:07	111.00	111.50	111.50	+1.50	1	2962
11:04:00	111.00	111.50	111.50	+1.50	1	2961
11:03:58	111.00	111.50	111.00	+1.00	1	2960
11:03:53	111.00	111.50	111.50	+1.50	1	2959
11:03:51	111.00	111.50	111.50	+1.50	1	2958
11:03:48	111.00	111.50	111.50	+1.50	1	2957
11:03:48	111.00	111.50	111.50	+1.50	29	2956
11:03:46	111.00	111.50	111.50	+1.50	1	2927
11:03:45	111.00	111.50	111.50	+1.50	9	2926
11:03:43	111.00	111.50	111.50	+1.50	1	2917
11:03:42	111.00	111.50	111.50	+1.50	1	2916
11:03:39	111.00	111.50	111.50	+1.50	16	2915
11:03:37	111.00	111.50	111.50	+1.50	1	2899
11:03:36	111.00	111.50	111.50	+1.50	1	2898
11:03:16	111.00	111.50	111.50	+1.50	40	2897
11:02:48	111.00	111.50	111.50	+1.50	11	2857
11:02:47	111.00	111.50	111.50	+1.50	2	2846
11:02:47	110.50	111.00	111.00	+1.00	29	2844
11:02:47	110.50	111.00	111.00	+1.00	46	2815
11:02:47	110.50	111.00	111.00	+1.00	4	2769
11:02:07	110.50	111.00	110.50	+0.50	1	2765
11:01:56	110.50	111.00	111.00	+1.00	1	2764
11:01:43	110.50	111.00	110.50	+0.50	1	2763
11:01:26	110.50	111.00	110.50	+0.50	1	2762
11:00:50	110.50	111.00	110.50	+0.50	1	2761
11:00:43	110.50	111.00	111.00	+1.00	2	2760
11:00:36	110.50	111.00	111.00	+1.00	1	2758
11:00:12	110.50	111.00	111.00	+1.00	1	2757
10:59:47	110.50	111.00	111.00	+1.00	1	2756
10:59:43	110.50	111.00	110.50	+0.50	1	2755
10:59:31	110.50	111.00	110.50	+0.50	1	2754
10:59:15	110.50	111.00	110.50	+0.50	1	2753
10:59:00	110.50	111.00	111.00	+1.00	1	2752
10:58:23	110.50	111.00	111.00	+1.00	1	2751
10:57:57	110.50	111.00	111.00	+1.00	1	2750
10:57:55	110.50	111.00	111.00	+1.00	1	2749
10:57:06	110.50	111.00	111.00	+1.00	1	2748
10:56:21	110.50	111.00	111.00	+1.00	1	2747
10:56:18	110.50	111.00	111.00	+1.00	1	2746
10:55:46	110.50	111.00	111.00	+1.00	2	2745
10:55:38	110.50	111.00	111.00	+1.00	1	2743
10:55:23	110.50	111.00	111.00	+1.00	1	2742
10:55:20	110.50	111.00	111.00	+1.00	1	2741
10:54:58	110.50	111.00	111.00	+1.00	1	2740
10:54:28	110.50	111.00	111.00	+1.00	1	2739
10:54:27	110.50	111.00	111.00	+1.00	1	2738
10:54:25	110.50	111.00	111.00	+1.00	20	2737
10:53:30	110.50	111.00	110.50	+0.50	1	2717
10:53:26	110.50	111.00	111.00	+1.00	3	2716
10:53:25	110.50	111.00	111.00	+1.00	1	2713
10:53:24	110.50	111.00	111.00	+1.00	1	2712
10:53:22	110.50	111.00	111.00	+1.00	20	2711
10:53:16	110.50	111.00	111.00	+1.00	2	2691
10:52:59	110.50	111.00	111.00	+1.00	4	2689
10:52:59	110.50	111.00	111.00	+1.00	1	2685
10:52:57	110.50	111.00	111.00	+1.00	2	2684
10:52:56	110.50	111.00	111.00	+1.00	1	2682
10:52:51	110.50	111.00	111.00	+1.00	2	2681
10:52:20	110.50	111.00	111.00	+1.00	1	2679
10:51:26	110.50	111.00	111.00	+1.00	1	2678
10:51:26	110.50	111.00	111.00	+1.00	2	2677
10:51:19	110.50	111.00	111.00	+1.00	1	2675
10:51:17	110.50	111.00	111.00	+1.00	1	2674
10:50:39	110.50	111.00	111.00	+1.00	1	2673
10:49:56	110.50	111.00	111.00	+1.00	1	2672
10:49:48	110.50	111.00	111.00	+1.00	1	2671
10:49:40	110.50	111.00	111.00	+1.00	2	2670
10:49:39	110.50	111.00	111.00	+1.00	23	2668
10:49:34	110.50	111.00	110.50	+0.50	2	2645
10:49:01	110.50	111.00	110.50	+0.50	1	2643
10:48:57	110.50	111.00	111.00	+1.00	2	2642
10:48:40	110.50	111.00	111.00	+1.00	3	2640
10:48:38	110.50	111.00	111.00	+1.00	6	2637
10:48:38	110.50	111.00	111.00	+1.00	2	2631
10:48:38	110.00	110.50	110.50	+0.50	40	2629
10:48:34	110.00	110.50	110.50	+0.50	2	2589
10:48:28	110.00	110.50	110.00	0	2	2587
10:47:46	110.00	110.50	110.50	+0.50	1	2585
10:47:37	110.00	110.50	110.50	+0.50	1	2584
10:47:25	110.00	110.50	110.50	+0.50	1	2583
10:47:11	110.00	110.50	110.00	0	1	2582
10:47:05	110.00	110.50	110.00	0	2	2581
10:46:40	110.00	110.50	110.00	0	1	2579
10:46:34	110.00	110.50	110.50	+0.50	1	2578
10:46:18	110.00	110.50	110.50	+0.50	4	2577
10:46:02	110.00	110.50	110.50	+0.50	1	2573
10:45:25	110.00	110.50	110.00	0	13	2572
10:45:24	110.00	110.50	110.50	+0.50	5	2559
10:45:21	110.00	110.50	110.50	+0.50	1	2554
10:45:19	110.00	110.50	110.50	+0.50	1	2553
10:45:13	110.00	110.50	110.50	+0.50	1	2552
10:44:52	110.00	110.50	110.50	+0.50	1	2551
10:43:05	110.00	110.50	110.00	0	2	2550
10:42:24	110.00	110.50	110.00	0	2	2548
10:42:21	110.00	110.50	110.50	+0.50	1	2546
10:41:24	110.00	110.50	110.00	0	1	2545
10:41:16	110.00	110.50	110.50	+0.50	1	2544
10:41:09	110.00	110.50	110.00	0	1	2543
10:40:56	110.00	110.50	110.00	0	1	2542
10:40:23	110.00	110.50	110.50	+0.50	1	2541
10:39:51	110.00	110.50	110.50	+0.50	1	2540
10:39:29	110.00	110.50	110.50	+0.50	1	2539
10:39:19	110.00	110.50	110.50	+0.50	5	2538
10:39:19	110.00	110.50	110.50	+0.50	1	2533
10:39:16	110.00	110.50	110.50	+0.50	1	2532
10:39:15	110.00	110.50	110.50	+0.50	1	2531
10:39:13	110.50	111.00	110.50	+0.50	1	2530
10:39:06	110.50	111.00	110.50	+0.50	20	2529
10:38:31	110.50	111.00	110.50	+0.50	2	2509
10:38:29	110.50	111.00	110.50	+0.50	1	2507
10:38:22	110.50	111.00	110.50	+0.50	1	2506
10:38:14	110.50	111.00	110.50	+0.50	2	2505
10:38:14	110.50	111.00	110.50	+0.50	3	2503
10:38:03	110.50	111.00	110.50	+0.50	1	2500
10:37:39	110.50	111.00	110.50	+0.50	1	2499
10:37:30	110.50	111.00	110.50	+0.50	1	2498
10:37:29	110.50	111.00	110.50	+0.50	1	2497
10:37:09	110.50	111.00	110.50	+0.50	1	2496
10:37:00	110.50	111.00	110.50	+0.50	1	2495
10:36:55	110.50	111.00	110.50	+0.50	1	2494
10:36:55	110.50	111.00	110.50	+0.50	9	2493
10:36:35	110.50	111.00	110.50	+0.50	1	2484
10:36:20	110.50	111.00	111.00	+1.00	1	2483
10:35:46	110.50	111.00	110.50	+0.50	1	2482
10:33:54	110.50	111.00	110.50	+0.50	1	2481
10:32:52	110.50	111.00	110.50	+0.50	7	2480
10:32:36	110.50	111.00	110.50	+0.50	1	2473
10:32:28	110.50	111.00	110.50	+0.50	1	2472
10:31:48	110.50	111.00	110.50	+0.50	1	2471
10:31:15	110.50	111.00	110.50	+0.50	1	2470
10:30:48	110.50	111.00	110.50	+0.50	2	2469
10:30:18	110.50	111.00	111.00	+1.00	1	2467
10:29:10	110.50	111.00	110.50	+0.50	1	2466
10:29:08	110.50	111.00	111.00	+1.00	1	2465
10:28:51	110.50	111.00	110.50	+0.50	1	2464
10:28:24	110.50	111.00	110.50	+0.50	1	2463
10:28:20	110.50	111.00	110.50	+0.50	1	2462
10:27:51	110.50	111.00	110.50	+0.50	1	2461
10:27:37	110.50	111.00	110.50	+0.50	2	2460
10:27:28	110.50	111.00	110.50	+0.50	5	2458
10:27:22	110.50	111.00	110.50	+0.50	1	2453
10:26:53	110.50	111.00	111.00	+1.00	1	2452
10:26:50	110.50	111.00	110.50	+0.50	1	2451
10:26:14	110.50	111.00	110.50	+0.50	5	2450
10:26:00	110.50	111.00	111.00	+1.00	1	2445
10:25:25	110.50	111.00	111.00	+1.00	1	2444
10:25:24	110.50	111.00	111.00	+1.00	1	2443
10:24:48	110.50	111.00	111.00	+1.00	1	2442
10:24:34	110.50	111.00	111.00	+1.00	1	2441
10:23:57	110.50	111.00	111.00	+1.00	2	2440
10:23:35	110.50	111.00	111.00	+1.00	1	2438
10:23:31	110.50	111.00	111.00	+1.00	1	2437
10:22:33	110.50	111.00	111.00	+1.00	1	2436
10:22:27	110.50	111.00	111.00	+1.00	2	2435
10:22:22	110.50	111.00	111.00	+1.00	1	2433
10:22:19	110.50	111.00	111.00	+1.00	1	2432
10:22:14	110.50	111.00	111.00	+1.00	1	2431
10:21:25	110.50	111.00	111.00	+1.00	3	2430
10:21:24	110.50	111.00	111.00	+1.00	4	2427
10:20:55	110.50	111.00	110.50	+0.50	2	2423
10:20:55	110.50	111.00	111.00	+1.00	4	2421
10:20:53	110.00	110.50	110.50	+0.50	65	2417
10:20:02	110.00	110.50	110.50	+0.50	2	2352
10:19:22	110.00	110.50	110.00	0	1	2350
10:19:11	110.00	110.50	110.00	0	1	2349
10:18:58	110.00	110.50	110.50	+0.50	1	2348
10:18:52	110.00	110.50	110.00	0	1	2347
10:18:51	110.00	110.50	110.50	+0.50	1	2346
10:18:34	110.00	110.50	110.00	0	1	2345
10:18:12	110.00	110.50	110.50	+0.50	1	2344
10:18:04	110.00	110.50	110.50	+0.50	1	2343
10:17:26	110.00	110.50	110.50	+0.50	10	2342
10:15:35	110.00	110.50	110.00	0	1	2332
10:13:54	110.00	110.50	110.00	0	1	2331
10:13:52	110.00	110.50	110.50	+0.50	1	2330
10:13:32	110.00	110.50	110.50	+0.50	1	2329
10:12:56	110.00	110.50	110.00	0	1	2328
10:12:13	110.00	110.50	110.50	+0.50	2	2327
10:11:15	110.00	110.50	110.50	+0.50	1	2325
10:09:57	110.00	110.50	110.50	+0.50	1	2324
10:09:53	110.00	110.50	110.50	+0.50	1	2323
10:09:50	110.00	110.50	110.50	+0.50	1	2322
10:09:19	110.00	110.50	110.50	+0.50	1	2321
10:09:09	110.00	110.50	110.50	+0.50	1	2320
10:08:49	110.00	110.50	110.00	0	1	2319
10:08:44	110.00	110.50	110.50	+0.50	1	2318
10:07:49	110.00	110.50	110.50	+0.50	1	2317
10:05:34	110.00	110.50	110.50	+0.50	2	2316
10:05:16	110.00	110.50	110.50	+0.50	2	2314
10:05:16	109.50	110.00	110.00	0	45	2312
10:05:16	109.50	110.00	110.00	0	10	2267
10:05:14	109.50	110.00	110.00	0	2	2257
10:05:03	109.50	110.00	110.00	0	5	2255
10:04:45	109.50	110.00	110.00	0	1	2250
10:04:41	109.50	110.00	109.50	-0.50	2	2249
10:04:34	109.50	110.00	110.00	0	1	2247
10:04:00	109.50	110.00	109.50	-0.50	2	2246
10:03:49	109.50	110.00	109.50	-0.50	2	2244
10:03:44	109.50	110.00	109.50	-0.50	2	2242
10:03:42	109.50	110.00	109.50	-0.50	1	2240
10:03:32	109.50	110.00	109.50	-0.50	1	2239
10:03:17	109.50	110.00	109.50	-0.50	2	2238
10:03:12	109.50	110.00	110.00	0	3	2236
10:03:08	109.50	110.00	110.00	0	1	2233
10:03:08	109.50	110.00	110.00	0	9	2232
10:03:08	110.00	110.50	110.00	0	13	2223
10:03:08	109.50	110.00	110.00	0	3	2210
10:03:08	109.50	110.00	110.00	0	3	2207
10:03:08	110.00	110.50	110.00	0	2	2204
10:03:08	110.00	110.50	110.00	0	1	2202
10:03:08	110.00	110.50	110.00	0	2	2201
10:03:07	110.00	110.50	110.00	0	1	2199
10:03:01	110.00	110.50	110.00	0	1	2198
10:02:48	110.00	110.50	110.00	0	1	2197
10:02:47	110.00	110.50	110.00	0	2	2196
10:02:47	110.00	110.50	110.00	0	4	2194
10:02:42	110.00	110.50	110.00	0	2	2190
10:02:32	110.00	110.50	110.00	0	3	2188
10:02:32	110.00	110.50	110.00	0	2	2185
10:02:20	110.00	110.50	110.00	0	15	2183
10:02:10	110.00	110.50	110.00	0	2	2168
10:02:05	110.00	110.50	110.00	0	1	2166
10:02:05	110.00	110.50	110.00	0	1	2165
10:01:53	110.00	110.50	110.00	0	1	2164
10:01:43	110.00	110.50	110.00	0	2	2163
10:01:19	110.00	110.50	110.00	0	6	2161
10:01:08	110.00	110.50	110.00	0	1	2155
10:01:06	110.00	110.50	110.00	0	1	2154
10:00:10	110.00	110.50	110.00	0	1	2153
09:59:42	110.00	110.50	110.00	0	1	2152
09:59:27	110.00	110.50	110.00	0	1	2151
09:58:48	110.00	110.50	110.00	0	3	2150
09:58:47	110.00	110.50	110.00	0	1	2147
09:58:42	109.50	110.00	110.00	0	5	2146
09:58:42	109.50	110.00	110.00	0	11	2141
09:58:42	110.00	110.50	110.00	0	9	2130
09:58:37	110.00	110.50	110.00	0	15	2121
09:58:34	110.00	110.50	110.00	0	1	2106
09:58:33	110.00	110.50	110.00	0	2	2105
09:58:31	110.00	110.50	110.00	0	1	2103
09:58:25	110.00	110.50	110.00	0	2	2102
09:58:23	110.00	110.50	110.00	0	1	2100
09:58:18	110.00	110.50	110.00	0	1	2099
09:58:17	110.00	110.50	110.00	0	1	2098
09:58:13	110.00	110.50	110.00	0	20	2097
09:58:11	110.00	110.50	110.00	0	3	2077
09:57:48	110.00	110.50	110.00	0	1	2074
09:57:37	110.00	110.50	110.00	0	2	2073
09:57:28	110.00	110.50	110.00	0	1	2071
09:57:28	110.00	110.50	110.00	0	1	2070
09:57:26	110.00	110.50	110.00	0	1	2069
09:57:20	110.00	110.50	110.00	0	2	2068
09:57:15	110.00	110.50	110.00	0	20	2066
09:57:14	110.00	110.50	110.00	0	2	2046
09:57:06	110.00	110.50	110.00	0	1	2044
09:56:55	110.00	110.50	110.00	0	1	2043
09:56:42	110.00	110.50	110.50	+0.50	3	2042
09:56:32	110.00	110.50	110.00	0	1	2039
09:56:28	110.00	110.50	110.00	0	1	2038
09:55:56	110.00	110.50	110.00	0	2	2037
09:55:54	110.00	110.50	110.00	0	5	2035
09:55:47	110.00	110.50	110.00	0	1	2030
09:55:39	110.00	110.50	110.00	0	2	2029
09:55:23	110.00	110.50	110.00	0	2	2027
09:55:19	110.00	110.50	110.00	0	1	2025
09:54:52	110.00	110.50	110.00	0	1	2024
09:54:51	110.00	110.50	110.00	0	1	2023
09:54:49	110.00	110.50	110.00	0	1	2022
09:54:46	110.00	110.50	110.50	+0.50	1	2021
09:54:44	110.00	110.50	110.00	0	1	2020
09:54:21	110.00	110.50	110.00	0	1	2019
09:54:13	110.00	110.50	110.00	0	1	2018
09:54:07	110.00	110.50	110.00	0	1	2017
09:53:55	110.00	110.50	110.00	0	1	2016
09:53:51	110.00	110.50	110.00	0	1	2015
09:53:42	110.00	110.50	110.00	0	1	2014
09:53:31	110.00	110.50	110.00	0	14	2013
09:53:28	110.00	110.50	110.00	0	1	1999
09:53:24	110.00	110.50	110.00	0	3	1998
09:53:22	110.00	110.50	110.00	0	1	1995
09:53:20	110.00	110.50	110.00	0	1	1994
09:53:19	110.00	110.50	110.00	0	10	1993
09:53:14	110.00	110.50	110.00	0	1	1983
09:52:37	110.00	110.50	110.00	0	3	1982
09:52:28	110.00	110.50	110.50	+0.50	1	1979
09:52:27	110.00	110.50	110.00	0	1	1978
09:52:26	110.00	110.50	110.00	0	1	1977
09:52:25	110.00	110.50	110.00	0	7	1976
09:52:24	110.00	110.50	110.00	0	3	1969
09:52:18	109.50	110.00	110.00	0	18	1966
09:52:18	110.00	110.50	110.00	0	18	1948
09:52:18	110.00	110.50	110.00	0	3	1930
09:52:18	110.00	110.50	110.00	0	5	1927
09:52:18	110.00	110.50	110.00	0	15	1922
09:52:18	110.00	110.50	110.00	0	14	1907
09:52:18	110.00	110.50	110.00	0	27	1893
09:52:18	110.00	110.50	110.00	0	49	1866
09:52:18	110.00	110.50	110.00	0	15	1817
09:52:18	110.00	110.50	110.00	0	47	1802
09:52:18	110.00	110.50	110.00	0	53	1755
09:52:18	110.00	110.50	110.00	0	8	1702
09:52:18	110.00	110.50	110.00	0	127	1694
09:52:06	110.00	110.50	110.00	0	1	1567
09:51:35	110.00	110.50	110.00	0	6	1566
09:51:35	110.00	110.50	110.00	0	1	1560
09:51:35	110.00	110.50	110.00	0	1	1559
09:51:25	110.00	110.50	110.00	0	5	1558
09:51:24	110.00	110.50	110.00	0	2	1553
09:51:18	110.00	110.50	110.00	0	1	1551
09:51:12	110.00	110.50	110.00	0	1	1550
09:51:04	110.00	110.50	110.00	0	1	1549
09:50:25	110.00	110.50	110.00	0	1	1548
09:50:19	110.00	110.50	110.00	0	1	1547
09:50:10	110.00	110.50	110.00	0	1	1546
09:50:10	110.00	110.50	110.00	0	1	1545
09:50:09	110.50	111.00	110.50	+0.50	119	1544
09:49:37	110.50	111.00	110.50	+0.50	1	1425
09:48:55	110.50	111.00	110.50	+0.50	1	1424
09:48:43	110.50	111.00	110.50	+0.50	2	1423
09:48:42	110.50	111.00	110.50	+0.50	1	1421
09:48:42	110.50	111.00	111.00	+1.00	1	1420
09:48:28	110.50	111.00	110.50	+0.50	1	1419
09:47:53	110.50	111.00	110.50	+0.50	2	1418
09:47:34	110.50	111.00	111.00	+1.00	1	1416
09:47:18	110.50	111.00	111.00	+1.00	1	1415
09:47:12	110.50	111.00	110.50	+0.50	6	1414
09:46:50	110.50	111.00	110.50	+0.50	18	1408
09:46:41	110.50	111.00	110.50	+0.50	15	1390
09:46:19	110.50	111.00	111.00	+1.00	2	1375
09:46:14	110.50	111.00	111.00	+1.00	1	1373
09:46:01	111.00	111.50	111.00	+1.00	1	1372
09:45:57	111.00	111.50	111.00	+1.00	1	1371
09:45:55	111.00	111.50	111.00	+1.00	1	1370
09:45:49	111.00	111.50	111.00	+1.00	3	1369
09:45:43	111.00	111.50	111.00	+1.00	1	1366
09:45:39	111.00	111.50	111.00	+1.00	1	1365
09:45:38	111.00	111.50	111.00	+1.00	1	1364
09:45:35	111.00	111.50	111.00	+1.00	20	1363
09:45:31	111.00	111.50	111.00	+1.00	1	1343
09:45:27	111.00	111.50	111.00	+1.00	1	1342
09:45:25	111.00	111.50	111.00	+1.00	1	1341
09:44:55	111.00	111.50	111.00	+1.00	1	1340
09:44:52	111.00	111.50	111.00	+1.00	1	1339
09:44:50	111.00	111.50	111.00	+1.00	1	1338
09:44:36	111.00	111.50	111.00	+1.00	2	1337
09:44:36	111.00	111.50	111.00	+1.00	1	1335
09:44:30	111.00	111.50	111.50	+1.50	6	1334
09:44:16	111.00	111.50	111.00	+1.00	2	1328
09:44:08	111.00	111.50	111.00	+1.00	1	1326
09:43:38	111.00	111.50	111.00	+1.00	5	1325
09:43:35	111.00	111.50	111.00	+1.00	1	1320
09:43:34	111.00	111.50	111.00	+1.00	4	1319
09:43:25	111.00	111.50	111.00	+1.00	1	1315
09:43:15	111.00	111.50	111.00	+1.00	2	1314
09:43:13	111.00	111.50	111.00	+1.00	1	1312
09:43:09	111.00	111.50	111.00	+1.00	3	1311
09:43:05	111.00	111.50	111.00	+1.00	30	1308
09:43:02	111.00	111.50	111.00	+1.00	3	1278
09:42:56	111.00	111.50	111.00	+1.00	6	1275
09:42:49	111.00	111.50	111.00	+1.00	3	1269
09:42:26	111.00	111.50	111.00	+1.00	1	1266
09:42:24	111.00	111.50	111.00	+1.00	1	1265
09:42:21	111.00	111.50	111.00	+1.00	1	1264
09:42:14	111.00	111.50	111.00	+1.00	1	1263
09:42:10	111.00	111.50	111.00	+1.00	1	1262
09:42:03	111.00	111.50	111.00	+1.00	1	1261
09:41:34	111.00	111.50	111.00	+1.00	49	1260
09:41:30	111.00	111.50	111.50	+1.50	3	1211
09:41:08	111.00	111.50	111.50	+1.50	5	1208
09:41:00	111.00	111.50	111.50	+1.50	1	1203
09:40:50	111.00	111.50	111.50	+1.50	1	1202
09:40:34	111.00	111.50	111.50	+1.50	1	1201
09:40:08	111.00	111.50	111.50	+1.50	1	1200
09:40:03	111.00	111.50	111.50	+1.50	1	1199
09:39:36	111.00	111.50	111.50	+1.50	1	1198
09:39:30	111.00	111.50	111.50	+1.50	2	1197
09:39:24	111.00	111.50	111.50	+1.50	1	1195
09:39:06	111.00	111.50	111.50	+1.50	1	1194
09:38:59	111.00	111.50	111.50	+1.50	5	1193
09:38:54	111.00	111.50	111.50	+1.50	1	1188
09:38:07	111.00	111.50	111.50	+1.50	1	1187
09:38:05	111.00	111.50	111.00	+1.00	1	1186
09:38:04	111.00	111.50	111.50	+1.50	1	1185
09:37:48	111.00	111.50	111.00	+1.00	2	1184
09:37:29	111.00	111.50	111.00	+1.00	1	1182
09:37:27	111.00	111.50	111.00	+1.00	2	1181
09:37:23	111.00	111.50	111.00	+1.00	1	1179
09:37:12	111.00	111.50	111.00	+1.00	1	1178
09:37:12	111.00	111.50	111.50	+1.50	1	1177
09:36:55	111.00	111.50	111.50	+1.50	1	1176
09:36:39	111.00	111.50	111.50	+1.50	1	1175
09:36:37	111.00	111.50	111.50	+1.50	1	1174
09:36:30	111.00	111.50	111.00	+1.00	1	1173
09:35:55	111.00	111.50	111.00	+1.00	1	1172
09:35:25	111.00	111.50	111.50	+1.50	1	1171
09:35:18	111.00	111.50	111.50	+1.50	1	1170
09:35:17	111.00	111.50	111.50	+1.50	3	1169
09:35:10	111.00	111.50	111.50	+1.50	1	1166
09:35:10	111.00	111.50	111.50	+1.50	2	1165
09:35:08	111.00	111.50	111.50	+1.50	1	1163
09:35:01	111.00	111.50	111.50	+1.50	1	1162
09:34:58	111.00	111.50	111.50	+1.50	1	1161
09:34:32	111.00	111.50	111.50	+1.50	1	1160
09:34:29	111.00	111.50	111.50	+1.50	2	1159
09:34:23	111.00	111.50	111.50	+1.50	1	1157
09:34:18	111.00	111.50	111.50	+1.50	1	1156
09:33:41	111.00	111.50	111.50	+1.50	1	1155
09:33:36	111.00	111.50	111.50	+1.50	1	1154
09:33:26	111.00	111.50	111.50	+1.50	1	1153
09:33:24	111.00	111.50	111.50	+1.50	1	1152
09:33:24	111.00	111.50	111.50	+1.50	3	1151
09:32:40	111.00	111.50	111.50	+1.50	1	1148
09:32:40	111.00	111.50	111.50	+1.50	1	1147
09:32:33	111.50	112.00	111.50	+1.50	1	1146
09:32:30	111.00	111.50	111.50	+1.50	1	1145
09:32:28	111.00	111.50	111.50	+1.50	1	1144
09:32:28	111.00	111.50	111.50	+1.50	2	1143
09:32:27	111.00	111.50	111.50	+1.50	1	1141
09:32:25	111.00	111.50	111.50	+1.50	1	1140
09:32:23	111.00	111.50	111.50	+1.50	2	1139
09:32:23	111.00	111.50	111.50	+1.50	17	1137
09:32:23	111.00	111.50	111.50	+1.50	10	1120
09:32:11	111.00	111.50	111.50	+1.50	1	1110
09:31:52	111.00	111.50	111.50	+1.50	2	1109
09:31:36	111.00	111.50	111.00	+1.00	1	1107
09:31:33	111.00	111.50	111.50	+1.50	1	1106
09:31:24	111.00	111.50	111.50	+1.50	1	1105
09:31:18	111.00	111.50	111.50	+1.50	1	1104
09:31:17	111.00	111.50	111.50	+1.50	1	1103
09:31:15	111.00	111.50	111.50	+1.50	4	1102
09:31:07	111.00	111.50	111.50	+1.50	1	1098
09:31:04	111.00	111.50	111.50	+1.50	1	1097
09:30:59	111.00	111.50	111.50	+1.50	1	1096
09:30:55	111.00	111.50	111.50	+1.50	2	1095
09:30:46	111.00	111.50	111.50	+1.50	10	1093
09:30:46	111.00	111.50	111.50	+1.50	1	1083
09:30:43	111.00	111.50	111.50	+1.50	2	1082
09:30:33	111.00	111.50	111.50	+1.50	1	1080
09:30:27	111.00	111.50	111.50	+1.50	10	1079
09:30:25	111.00	111.50	111.50	+1.50	10	1069
09:30:11	111.00	111.50	111.50	+1.50	1	1059
09:30:05	111.00	111.50	111.00	+1.00	1	1058
09:30:04	111.00	111.50	111.00	+1.00	10	1057
09:29:52	111.00	111.50	111.50	+1.50	10	1047
09:29:51	111.00	111.50	111.00	+1.00	1	1037
09:29:50	111.00	111.50	111.50	+1.50	2	1036
09:29:34	111.00	111.50	111.00	+1.00	1	1034
09:29:31	111.00	111.50	111.00	+1.00	1	1033
09:29:30	111.00	111.50	111.50	+1.50	10	1032
09:29:25	110.50	111.00	111.00	+1.00	30	1022
09:29:25	110.50	111.00	111.00	+1.00	3	992
09:29:24	110.50	111.00	111.00	+1.00	1	989
09:29:24	110.50	111.00	111.00	+1.00	1	988
09:29:22	110.50	111.00	111.00	+1.00	1	987
09:29:22	110.50	111.00	111.00	+1.00	1	986
09:29:19	110.50	111.00	111.00	+1.00	1	985
09:29:18	110.50	111.00	111.00	+1.00	2	984
09:29:13	110.50	111.00	111.00	+1.00	2	982
09:29:11	110.50	111.00	111.00	+1.00	1	980
09:29:09	110.50	111.00	111.00	+1.00	2	979
09:29:07	110.50	111.00	111.00	+1.00	1	977
09:29:05	110.50	111.00	111.00	+1.00	1	976
09:29:04	110.50	111.00	111.00	+1.00	2	975
09:29:01	110.50	111.00	111.00	+1.00	15	973
09:28:59	110.50	111.00	111.00	+1.00	7	958
09:28:59	110.50	111.00	111.00	+1.00	10	951
09:28:55	110.50	111.00	111.00	+1.00	1	941
09:28:41	110.50	111.00	111.00	+1.00	1	940
09:27:48	110.50	111.00	111.00	+1.00	2	939
09:27:43	110.50	111.00	111.00	+1.00	1	937
09:27:07	110.50	111.00	111.00	+1.00	1	936
09:26:31	110.50	111.00	111.00	+1.00	30	935
09:26:17	110.50	111.00	110.50	+0.50	1	905
09:26:04	110.50	111.00	110.50	+0.50	1	904
09:26:02	110.50	111.00	110.50	+0.50	2	903
09:25:57	110.50	111.00	110.50	+0.50	1	901
09:25:39	110.50	111.00	110.50	+0.50	5	900
09:25:20	110.50	111.00	110.50	+0.50	1	895
09:25:15	110.50	111.00	110.50	+0.50	1	894
09:25:15	110.50	111.00	110.50	+0.50	1	893
09:25:07	110.50	111.00	110.50	+0.50	1	892
09:25:02	110.50	111.00	110.50	+0.50	1	891
09:25:01	110.50	111.00	110.50	+0.50	30	890
09:24:52	110.50	111.00	110.50	+0.50	1	860
09:24:49	110.50	111.00	111.00	+1.00	1	859
09:24:43	110.50	111.00	111.00	+1.00	1	858
09:24:43	110.50	111.00	111.00	+1.00	3	857
09:24:09	110.50	111.00	111.00	+1.00	1	854
09:24:06	110.50	111.00	111.00	+1.00	2	853
09:24:01	110.50	111.00	110.50	+0.50	1	851
09:24:01	110.50	111.00	111.00	+1.00	1	850
09:23:57	110.50	111.00	110.50	+0.50	1	849
09:23:51	110.50	111.00	110.50	+0.50	2	848
09:23:40	110.50	111.00	110.50	+0.50	1	846
09:23:26	110.50	111.00	110.50	+0.50	5	845
09:23:23	110.50	111.00	110.50	+0.50	1	840
09:23:11	111.00	111.50	111.00	+1.00	112	839
09:23:11	111.00	111.50	111.00	+1.00	1	727
09:22:57	111.00	111.50	111.00	+1.00	6	726
09:22:50	111.00	111.50	111.00	+1.00	1	720
09:22:44	111.00	111.50	111.50	+1.50	1	719
09:22:41	111.00	111.50	111.00	+1.00	5	718
09:22:32	111.00	111.50	111.50	+1.50	1	713
09:22:15	111.00	111.50	111.50	+1.50	2	712
09:22:06	111.00	111.50	111.50	+1.50	1	710
09:21:43	111.00	111.50	111.50	+1.50	1	709
09:21:41	111.00	111.50	111.00	+1.00	1	708
09:21:35	111.00	111.50	111.50	+1.50	3	707
09:21:35	111.00	111.50	111.50	+1.50	2	704
09:21:34	111.00	111.50	111.50	+1.50	1	702
09:21:25	111.00	111.50	111.50	+1.50	1	701
09:21:23	111.00	111.50	111.50	+1.50	2	700
09:21:23	111.00	111.50	111.50	+1.50	1	698
09:21:17	111.00	111.50	111.50	+1.50	1	697
09:21:16	111.00	111.50	111.50	+1.50	1	696
09:21:09	111.00	111.50	111.50	+1.50	2	695
09:20:26	111.00	111.50	111.50	+1.50	1	693
09:20:25	111.00	111.50	111.50	+1.50	5	692
09:20:22	111.00	111.50	111.50	+1.50	2	687
09:20:18	111.00	111.50	111.50	+1.50	1	685
09:20:15	111.00	111.50	111.50	+1.50	1	684
09:20:09	111.00	111.50	111.50	+1.50	2	683
09:20:09	111.00	111.50	111.50	+1.50	1	681
09:20:04	111.00	111.50	111.50	+1.50	1	680
09:20:03	111.00	111.50	111.50	+1.50	2	679
09:19:56	111.00	111.50	111.50	+1.50	1	677
09:19:50	111.00	111.50	111.00	+1.00	4	676
09:19:45	111.00	111.50	111.00	+1.00	2	672
09:19:40	111.00	111.50	111.50	+1.50	3	670
09:19:37	111.00	111.50	111.50	+1.50	14	667
09:19:37	111.00	111.50	111.00	+1.00	2	653
09:19:34	111.00	111.50	111.50	+1.50	4	651
09:19:31	111.00	111.50	111.50	+1.50	1	647
09:19:13	111.00	111.50	111.00	+1.00	1	646
09:19:00	111.00	111.50	111.00	+1.00	1	645
09:18:59	111.00	111.50	111.00	+1.00	1	644
09:18:58	111.00	111.50	111.00	+1.00	1	643
09:18:58	111.00	111.50	111.50	+1.50	2	642
09:18:58	110.50	111.00	111.00	+1.00	21	640
09:18:58	110.50	111.00	111.00	+1.00	19	619
09:18:56	110.50	111.00	111.00	+1.00	1	600
09:18:41	110.50	111.00	110.50	+0.50	1	599
09:18:37	110.50	111.00	111.00	+1.00	1	598
09:18:37	110.50	111.00	110.50	+0.50	1	597
09:18:35	110.50	111.00	111.00	+1.00	1	596
09:18:27	110.50	111.00	111.00	+1.00	1	595
09:18:21	110.50	111.00	110.50	+0.50	1	594
09:18:10	110.50	111.00	110.50	+0.50	1	593
09:18:10	110.50	111.00	111.00	+1.00	1	592
09:18:06	110.50	111.00	111.00	+1.00	1	591
09:18:01	110.50	111.00	111.00	+1.00	2	590
09:17:49	110.50	111.00	111.00	+1.00	1	588
09:17:42	110.50	111.00	111.00	+1.00	1	587
09:17:34	110.50	111.00	111.00	+1.00	1	586
09:17:29	110.50	111.00	111.00	+1.00	1	585
09:17:27	110.50	111.00	110.50	+0.50	1	584
09:17:19	110.50	111.00	111.00	+1.00	1	583
09:17:01	110.50	111.00	111.00	+1.00	1	582
09:16:57	110.50	111.00	111.00	+1.00	1	581
09:16:46	110.50	111.00	111.00	+1.00	1	580
09:16:43	110.50	111.00	111.00	+1.00	1	579
09:16:21	110.50	111.00	111.00	+1.00	2	578
09:16:18	110.50	111.00	111.00	+1.00	1	576
09:16:05	110.50	111.00	111.00	+1.00	3	575
09:16:04	110.50	111.00	111.00	+1.00	1	572
09:15:44	110.50	111.00	111.00	+1.00	1	571
09:15:41	110.50	111.00	111.00	+1.00	1	570
09:15:37	110.50	111.00	111.00	+1.00	1	569
09:15:37	110.50	111.00	111.00	+1.00	1	568
09:15:34	110.50	111.00	111.00	+1.00	1	567
09:15:28	110.50	111.00	111.00	+1.00	3	566
09:15:27	110.50	111.00	111.00	+1.00	1	563
09:15:27	110.50	111.00	111.00	+1.00	1	562
09:15:14	110.50	111.00	111.00	+1.00	2	561
09:15:14	110.50	111.00	110.50	+0.50	1	559
09:15:13	110.50	111.00	111.00	+1.00	3	558
09:14:52	110.50	111.00	110.50	+0.50	1	555
09:14:35	110.50	111.00	110.50	+0.50	2	554
09:14:34	110.50	111.00	111.00	+1.00	1	552
09:14:31	110.50	111.00	110.50	+0.50	2	551
09:14:27	110.50	111.00	110.50	+0.50	2	549
09:14:23	110.50	111.00	110.50	+0.50	1	547
09:14:13	110.50	111.00	110.50	+0.50	1	546
09:14:11	110.50	111.00	110.50	+0.50	3	545
09:14:09	110.50	111.00	110.50	+0.50	1	542
09:13:51	110.50	111.00	110.50	+0.50	1	541
09:13:46	110.50	111.00	110.50	+0.50	1	540
09:13:35	110.50	111.00	110.50	+0.50	3	539
09:13:31	110.50	111.00	110.50	+0.50	1	536
09:13:31	110.50	111.00	110.50	+0.50	2	535
09:13:29	110.50	111.00	110.50	+0.50	10	533
09:13:16	110.50	111.00	110.50	+0.50	1	523
09:13:12	110.50	111.00	111.00	+1.00	1	522
09:13:08	110.50	111.00	110.50	+0.50	4	521
09:13:08	111.00	111.50	111.00	+1.00	66	517
09:13:08	111.00	111.50	111.00	+1.00	6	451
09:13:08	111.00	111.50	111.00	+1.00	1	445
09:13:06	111.00	111.50	111.00	+1.00	1	444
09:13:04	111.00	111.50	111.00	+1.00	3	443
09:13:03	111.00	111.50	111.00	+1.00	10	440
09:13:00	111.00	111.50	111.00	+1.00	1	430
09:12:53	111.00	111.50	111.00	+1.00	2	429
09:12:30	111.00	111.50	111.00	+1.00	5	427
09:12:22	111.00	111.50	111.50	+1.50	9	422
09:12:12	111.00	111.50	111.00	+1.00	4	413
09:12:02	111.00	111.50	111.00	+1.00	2	409
09:11:58	111.00	111.50	111.50	+1.50	1	407
09:11:52	111.00	111.50	111.50	+1.50	1	406
09:11:40	111.00	111.50	111.00	+1.00	5	405
09:11:38	111.00	111.50	111.00	+1.00	15	400
09:11:17	111.00	111.50	111.00	+1.00	1	385
09:11:04	111.00	111.50	111.50	+1.50	1	384
09:11:03	111.00	111.50	111.00	+1.00	1	383
09:10:55	111.00	111.50	111.50	+1.50	1	382
09:10:48	111.00	111.50	111.00	+1.00	1	381
09:10:45	111.00	111.50	111.00	+1.00	1	380
09:10:43	111.00	111.50	111.00	+1.00	1	379
09:10:39	111.00	111.50	111.00	+1.00	1	378
09:10:16	111.00	111.50	111.00	+1.00	1	377
09:10:14	111.00	111.50	111.50	+1.50	5	376
09:10:06	111.00	111.50	111.00	+1.00	2	371
09:10:04	111.00	111.50	111.00	+1.00	1	369
09:09:46	111.00	111.50	111.00	+1.00	1	368
09:09:37	111.00	111.50	111.50	+1.50	1	367
09:09:34	111.00	111.50	111.00	+1.00	2	366
09:09:33	111.00	111.50	111.00	+1.00	1	364
09:09:32	111.00	111.50	111.50	+1.50	1	363
09:09:28	111.00	111.50	111.50	+1.50	1	362
09:09:28	111.00	111.50	111.00	+1.00	25	361
09:09:05	111.00	111.50	111.00	+1.00	1	336
09:09:04	111.00	111.50	111.50	+1.50	1	335
09:08:53	111.00	111.50	111.50	+1.50	1	334
09:08:42	111.00	111.50	111.50	+1.50	1	333
09:08:40	111.00	111.50	111.50	+1.50	1	332
09:08:30	111.00	111.50	111.00	+1.00	2	331
09:08:29	111.00	111.50	111.50	+1.50	1	329
09:08:20	111.00	111.50	111.50	+1.50	1	328
09:08:13	111.00	111.50	111.00	+1.00	10	327
09:08:07	111.00	111.50	111.00	+1.00	1	317
09:08:02	111.00	111.50	111.50	+1.50	1	316
09:08:01	111.00	111.50	111.50	+1.50	3	315
09:07:59	111.00	111.50	111.50	+1.50	1	312
09:07:55	111.00	111.50	111.50	+1.50	1	311
09:07:35	111.00	111.50	111.50	+1.50	1	310
09:07:33	111.00	111.50	111.50	+1.50	1	309
09:07:16	111.00	111.50	111.50	+1.50	1	308
09:07:09	111.00	111.50	111.50	+1.50	1	307
09:07:08	111.00	111.50	111.50	+1.50	1	306
09:07:00	111.00	111.50	111.50	+1.50	2	305
09:06:58	111.00	111.50	111.50	+1.50	1	303
09:06:50	111.00	111.50	111.50	+1.50	1	302
09:06:45	111.00	111.50	111.50	+1.50	1	301
09:06:44	111.00	111.50	111.50	+1.50	1	300
09:06:37	111.00	111.50	111.50	+1.50	1	299
09:06:36	111.00	111.50	111.50	+1.50	1	298
09:06:34	111.00	111.50	111.50	+1.50	1	297
09:06:31	111.00	111.50	111.50	+1.50	1	296
09:06:29	111.00	111.50	111.50	+1.50	1	295
09:06:29	111.00	111.50	111.50	+1.50	1	294
09:06:28	111.00	111.50	111.00	+1.00	1	293
09:06:26	111.00	111.50	111.50	+1.50	1	292
09:06:22	111.00	111.50	111.50	+1.50	1	291
09:06:21	111.00	111.50	111.50	+1.50	2	290
09:06:17	111.00	111.50	111.50	+1.50	1	288
09:06:15	111.00	111.50	111.00	+1.00	1	287
09:06:14	111.00	111.50	111.50	+1.50	1	286
09:06:09	111.00	111.50	111.50	+1.50	1	285
09:06:08	111.00	111.50	111.50	+1.50	1	284
09:06:06	111.00	111.50	111.50	+1.50	1	283
09:06:00	111.00	111.50	111.50	+1.50	6	282
09:05:54	111.00	111.50	111.50	+1.50	1	276
09:05:50	111.00	111.50	111.50	+1.50	3	275
09:05:40	111.00	111.50	111.00	+1.00	1	272
09:05:39	111.00	111.50	111.50	+1.50	3	271
09:05:36	111.00	111.50	111.50	+1.50	1	268
09:05:35	111.00	111.50	111.50	+1.50	2	267
09:05:33	111.00	111.50	111.50	+1.50	1	265
09:05:32	111.00	111.50	111.50	+1.50	1	264
09:05:11	111.00	111.50	111.50	+1.50	2	263
09:05:06	111.00	111.50	111.50	+1.50	1	261
09:05:02	111.00	111.50	111.50	+1.50	1	260
09:05:02	111.00	111.50	111.00	+1.00	2	259
09:04:57	110.50	111.50	111.50	+1.50	1	257
09:04:56	110.50	111.00	111.00	+1.00	1	256
09:04:56	110.50	111.00	111.00	+1.00	1	255
09:04:55	110.50	111.00	111.00	+1.00	1	254
09:04:55	110.50	111.00	111.00	+1.00	2	253
09:04:54	110.50	111.00	111.00	+1.00	2	251
09:04:53	110.50	111.00	111.00	+1.00	1	249
09:04:51	110.50	111.00	111.00	+1.00	2	248
09:04:51	110.50	111.00	111.00	+1.00	3	246
09:04:50	110.50	111.00	111.00	+1.00	1	243
09:04:46	110.50	111.00	111.00	+1.00	1	242
09:04:43	110.50	111.00	111.00	+1.00	1	241
09:04:37	110.50	111.00	111.00	+1.00	1	240
09:04:33	110.50	111.00	111.00	+1.00	1	239
09:04:26	110.50	111.00	111.00	+1.00	2	238
09:04:26	110.50	111.00	111.00	+1.00	1	236
09:04:26	110.50	111.00	111.00	+1.00	1	235
09:04:25	110.50	111.00	111.00	+1.00	1	234
09:04:25	110.50	111.00	111.00	+1.00	1	233
09:04:23	110.50	111.00	111.00	+1.00	1	232
09:04:19	110.50	111.00	111.00	+1.00	1	231
09:04:18	110.50	111.00	111.00	+1.00	1	230
09:04:14	110.50	111.00	111.00	+1.00	1	229
09:04:14	110.50	111.00	111.00	+1.00	2	228
09:04:11	110.50	111.00	111.00	+1.00	1	226
09:04:09	110.50	111.00	111.00	+1.00	1	225
09:04:08	110.50	111.00	111.00	+1.00	1	224
09:04:08	110.50	111.00	111.00	+1.00	1	223
09:04:07	110.50	111.00	111.00	+1.00	1	222
09:04:05	110.50	111.00	111.00	+1.00	5	221
09:04:05	110.50	111.00	111.00	+1.00	1	216
09:04:02	110.50	111.00	111.00	+1.00	1	215
09:04:02	110.50	111.00	111.00	+1.00	2	214
09:03:58	110.50	111.00	111.00	+1.00	1	212
09:03:57	110.50	111.00	111.00	+1.00	1	211
09:03:55	110.50	111.00	111.00	+1.00	1	210
09:03:54	110.50	111.00	111.00	+1.00	1	209
09:03:54	110.50	111.00	111.00	+1.00	1	208
09:03:54	110.50	111.00	111.00	+1.00	1	207
09:03:53	110.50	111.00	111.00	+1.00	1	206
09:03:53	110.50	111.00	111.00	+1.00	1	205
09:03:51	110.50	111.00	111.00	+1.00	1	204
09:03:50	110.50	111.00	111.00	+1.00	1	203
09:03:48	110.50	111.00	111.00	+1.00	1	202
09:03:44	110.50	111.00	111.00	+1.00	2	201
09:03:42	110.50	111.00	111.00	+1.00	1	199
09:03:42	110.50	111.00	111.00	+1.00	5	198
09:03:33	110.50	111.00	111.00	+1.00	3	193
09:03:33	110.50	111.00	111.00	+1.00	1	190
09:03:23	110.50	111.00	110.50	+0.50	28	189
09:03:16	110.50	111.00	111.00	+1.00	2	161
09:03:16	110.00	110.50	110.50	+0.50	50	159
09:03:16	110.00	110.50	110.50	+0.50	1	109
09:03:15	110.00	110.50	110.50	+0.50	3	108
09:03:14	110.00	110.50	110.00	0	1	105
09:02:57	110.00	110.50	110.50	+0.50	1	104
09:02:57	110.00	110.50	110.50	+0.50	2	103
09:02:55	110.00	110.50	110.50	+0.50	1	101
09:02:53	110.00	110.50	110.50	+0.50	1	100
09:02:53	110.00	110.50	110.50	+0.50	1	99
09:02:50	110.00	110.50	110.50	+0.50	1	98
09:02:48	110.00	110.50	110.50	+0.50	2	97
09:02:47	110.00	110.50	110.50	+0.50	3	95
09:02:47	110.00	110.50	110.50	+0.50	1	92
09:02:47	110.00	110.50	110.50	+0.50	1	91
09:02:43	110.00	110.50	110.50	+0.50	2	90
09:02:32	110.00	110.50	110.50	+0.50	1	88
09:02:31	110.00	110.50	110.00	0	3	87
09:02:27	110.00	110.50	110.50	+0.50	1	84
09:01:52	110.00	110.50	110.50	+0.50	1	83
09:01:43	110.00	110.50	110.50	+0.50	1	82
09:01:42	110.00	110.50	110.50	+0.50	1	81
09:01:39	110.00	110.50	110.50	+0.50	1	80
09:01:39	110.00	110.50	110.50	+0.50	2	79
09:01:36	110.00	110.50	110.50	+0.50	1	77
09:01:30	110.00	110.50	110.50	+0.50	1	76
09:01:18	110.00	110.50	110.50	+0.50	1	75
09:01:06	110.00	110.50	110.50	+0.50	1	74
09:01:01	110.00	110.50	110.50	+0.50	1	73
09:00:58	110.00	110.50	110.50	+0.50	1	72
09:00:57	110.00	110.50	110.50	+0.50	1	71
09:00:57	110.00	110.50	110.50	+0.50	1	70
09:00:55	110.00	110.50	110.50	+0.50	1	69
09:00:51	110.00	110.50	110.50	+0.50	1	68
09:00:50	110.00	110.50	110.50	+0.50	1	67
09:00:41	110.00	110.50	110.50	+0.50	1	66
09:00:40	110.00	110.50	110.50	+0.50	1	65
09:00:39	110.00	110.50	110.00	0	3	64
09:00:34	110.00	110.50	110.50	+0.50	1	61
09:00:27	110.00	110.50	110.00	0	1	60
09:00:15	--	--	110.00	0	59	59

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞薯條(中)即享券

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 2000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro (512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值6,000元

Apple iPhone 17 Pro (256G)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

研調：品牌與面板廠垂直整合 LE...

NCC：3委員任期至115年7月底若...

我的自選股

即時重大訊息

‧友達ADR30日上漲0.10美元漲幅2....
‧新台幣貶1分收31.438元
‧中國補貼換新車調整政策中高價...

加密貨幣

比特幣BTC	87393.77	259.42	0.30%
以太幣ETH	2967.77	33.35	1.14%
瑞波幣XRP	1.83	-0.02	-0.96%
比特幣現金BCH	596.65	-1.70	-0.28%
萊特幣LTC	76.45	-1.83	-2.33%
卡達幣ADA	0.331780	-0.02	-5.99%
波場幣TRX	0.282775	0.00	-0.65%
恆星幣XLM	0.198692	-0.02	-7.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。