最新三大法人賣超台股2.93億元熱門利變型保單宣告利率並非保證金管會擬強化資訊揭露

更新報價

精成科 (6191) 電子零組件業上市華新集團

92.40 ▼-1.70 -1.81% 2.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	2,992	92.40	21	92.50	9	94.80	96.60	92.40	94.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.40	92.50	92.40	-1.70	20	2992
13:30:00	92.40	92.50	92.40	-1.70	127	2972
13:24:54	92.70	92.80	92.80	-1.30	1	2845
13:24:43	92.70	92.80	92.70	-1.40	1	2844
13:24:38	92.70	92.80	92.80	-1.30	1	2843
13:24:37	92.70	92.80	92.70	-1.40	1	2842
13:24:35	92.70	92.80	92.70	-1.40	1	2841
13:24:28	92.70	92.80	92.70	-1.40	1	2840
13:24:28	92.70	92.80	92.70	-1.40	1	2839
13:24:24	92.70	92.80	92.80	-1.30	2	2838
13:24:23	92.70	92.80	92.70	-1.40	6	2836
13:24:16	92.70	92.80	92.70	-1.40	5	2830
13:24:10	92.70	92.80	92.70	-1.40	1	2825
13:24:09	92.70	92.80	92.70	-1.40	1	2824
13:24:07	92.70	92.80	92.70	-1.40	1	2823
13:24:00	92.70	92.80	92.70	-1.40	1	2822
13:23:56	92.70	92.80	92.70	-1.40	1	2821
13:23:46	92.70	92.80	92.80	-1.30	1	2820
13:23:26	92.70	92.80	92.70	-1.40	1	2819
13:23:26	92.70	92.80	92.70	-1.40	3	2818
13:23:19	92.70	92.80	92.70	-1.40	1	2815
13:23:17	92.70	92.80	92.80	-1.30	1	2814
13:23:09	92.70	92.80	92.80	-1.30	1	2813
13:23:02	92.70	92.80	92.70	-1.40	1	2812
13:21:58	92.70	92.80	92.70	-1.40	1	2811
13:21:54	92.70	92.80	92.70	-1.40	1	2810
13:21:23	92.70	92.80	92.80	-1.30	1	2809
13:20:56	92.70	92.80	92.80	-1.30	1	2808
13:20:48	92.70	92.80	92.70	-1.40	1	2807
13:20:39	92.70	92.80	92.70	-1.40	1	2806
13:20:37	92.70	92.80	92.80	-1.30	1	2805
13:20:27	92.80	92.90	92.80	-1.30	1	2804
13:20:23	92.80	92.90	92.80	-1.30	1	2803
13:20:20	92.80	92.90	92.80	-1.30	5	2802
13:20:17	92.80	92.90	92.80	-1.30	1	2797
13:19:13	92.90	93.00	92.90	-1.20	1	2796
13:18:38	92.90	93.00	92.90	-1.20	1	2795
13:18:34	92.90	93.00	92.90	-1.20	1	2794
13:18:29	92.90	93.00	92.90	-1.20	1	2793
13:18:20	92.90	93.00	92.90	-1.20	1	2792
13:18:04	92.80	92.90	92.90	-1.20	2	2791
13:18:04	92.90	93.00	92.90	-1.20	2	2789
13:18:04	92.90	93.00	92.90	-1.20	1	2787
13:18:04	92.90	93.00	92.90	-1.20	7	2786
13:17:59	92.90	93.00	92.90	-1.20	1	2779
13:17:37	92.80	93.00	92.70	-1.40	9	2778
13:17:37	92.80	93.00	92.80	-1.30	1	2769
13:17:22	92.70	93.00	93.00	-1.10	2	2768
13:17:20	92.70	93.00	92.70	-1.40	1	2766
13:17:10	92.80	93.00	92.80	-1.30	13	2765
13:16:30	92.80	93.00	93.00	-1.10	1	2752
13:16:28	92.80	92.90	92.90	-1.20	3	2751
13:16:28	92.80	92.90	92.90	-1.20	7	2748
13:16:18	92.80	92.90	92.90	-1.20	1	2741
13:16:16	92.80	92.90	92.80	-1.30	1	2740
13:16:09	92.80	92.90	92.90	-1.20	1	2739
13:15:58	92.80	92.90	92.80	-1.30	2	2738
13:15:25	92.80	92.90	92.80	-1.30	1	2736
13:15:19	92.80	92.90	92.80	-1.30	1	2735
13:15:12	92.80	92.90	92.90	-1.20	1	2734
13:15:02	92.80	92.90	92.80	-1.30	1	2733
13:15:01	92.70	92.80	92.80	-1.30	12	2732
13:14:59	92.60	92.80	92.80	-1.30	1	2720
13:14:32	92.60	92.80	92.60	-1.50	1	2719
13:14:07	92.60	92.80	92.60	-1.50	1	2718
13:12:49	92.70	92.80	92.70	-1.40	1	2717
13:12:38	92.70	92.80	92.70	-1.40	1	2716
13:12:36	92.70	92.80	92.70	-1.40	1	2715
13:12:25	92.70	92.80	92.70	-1.40	3	2714
13:12:10	92.70	92.80	92.70	-1.40	1	2711
13:12:10	92.70	92.80	92.80	-1.30	2	2710
13:11:51	92.70	92.80	92.70	-1.40	2	2708
13:11:46	92.70	92.80	92.70	-1.40	1	2706
13:11:36	92.70	92.80	92.70	-1.40	1	2705
13:11:36	92.70	92.80	92.70	-1.40	1	2704
13:11:26	92.70	92.80	92.70	-1.40	1	2703
13:11:18	92.60	92.80	92.80	-1.30	1	2702
13:10:59	92.70	92.80	92.70	-1.40	10	2701
13:10:51	92.70	92.80	92.80	-1.30	1	2691
13:10:02	92.70	92.80	92.80	-1.30	2	2690
13:10:01	92.70	92.80	92.70	-1.40	1	2688
13:09:58	92.70	92.80	92.70	-1.40	1	2687
13:09:52	92.70	92.80	92.70	-1.40	1	2686
13:09:37	92.70	92.80	92.70	-1.40	1	2685
13:09:32	92.70	92.80	92.70	-1.40	2	2684
13:09:22	92.70	92.80	92.80	-1.30	1	2682
13:09:10	92.70	92.80	92.70	-1.40	1	2681
13:08:47	92.80	92.90	92.80	-1.30	3	2680
13:08:47	92.80	92.90	92.80	-1.30	2	2677
13:08:47	92.80	92.90	92.80	-1.30	10	2675
13:08:47	92.80	92.90	92.80	-1.30	1	2665
13:08:47	92.80	92.90	92.80	-1.30	3	2664
13:08:47	92.80	92.90	92.80	-1.30	7	2661
13:08:47	92.80	92.90	92.80	-1.30	1	2654
13:08:12	92.80	92.90	92.90	-1.20	2	2653
13:08:03	92.90	93.00	92.90	-1.20	24	2651
13:07:44	92.90	93.00	92.90	-1.20	1	2627
13:07:18	92.90	93.00	92.90	-1.20	1	2626
13:07:18	92.90	93.00	92.90	-1.20	1	2625
13:06:57	92.90	93.00	92.90	-1.20	1	2624
13:06:51	92.90	93.00	93.00	-1.10	1	2623
13:06:48	92.90	93.00	92.90	-1.20	1	2622
13:06:14	92.90	93.00	93.00	-1.10	1	2621
13:06:07	92.90	93.00	93.00	-1.10	1	2620
13:06:03	92.90	93.00	93.00	-1.10	1	2619
13:05:53	92.90	93.00	92.90	-1.20	1	2618
13:05:45	92.90	93.00	92.90	-1.20	1	2617
13:05:41	92.90	93.00	92.90	-1.20	1	2616
13:05:41	92.90	93.00	92.90	-1.20	1	2615
13:05:38	92.90	93.00	92.90	-1.20	1	2614
13:05:04	92.80	92.90	92.90	-1.20	1	2613
13:04:46	92.80	92.90	92.90	-1.20	1	2612
13:04:40	92.80	92.90	92.90	-1.20	3	2611
13:04:38	92.80	92.90	92.80	-1.30	1	2608
13:04:02	92.80	92.90	92.90	-1.20	1	2607
13:03:47	92.80	92.90	92.80	-1.30	1	2606
13:03:47	92.80	92.90	92.80	-1.30	1	2605
13:03:45	92.80	92.90	92.90	-1.20	1	2604
13:03:19	92.80	92.90	92.80	-1.30	20	2603
13:03:07	92.80	92.90	92.80	-1.30	2	2583
13:02:52	92.80	92.90	92.80	-1.30	1	2581
13:02:43	92.80	92.90	92.90	-1.20	1	2580
13:02:43	92.80	92.90	92.90	-1.20	8	2579
13:02:39	92.80	92.90	92.90	-1.20	1	2571
13:02:39	92.80	92.90	92.90	-1.20	9	2570
13:02:37	92.80	92.90	92.90	-1.20	1	2561
13:02:32	92.90	93.00	92.90	-1.20	10	2560
13:02:11	92.90	93.00	92.90	-1.20	1	2550
13:02:11	92.90	93.00	92.90	-1.20	1	2549
13:01:58	92.90	93.00	92.90	-1.20	1	2548
13:00:50	92.90	93.00	93.00	-1.10	1	2547
13:00:46	92.90	93.00	92.90	-1.20	2	2546
13:00:46	92.90	93.00	93.00	-1.10	1	2544
13:00:14	92.90	93.10	93.10	-1.00	2	2543
12:59:17	93.00	93.10	93.00	-1.10	1	2541
12:59:01	93.00	93.10	93.00	-1.10	1	2540
12:58:41	92.90	93.00	93.00	-1.10	1	2539
12:58:14	92.90	93.00	93.00	-1.10	1	2538
12:58:06	92.90	93.00	93.00	-1.10	1	2537
12:58:06	92.90	93.00	93.00	-1.10	1	2536
12:58:00	92.90	93.00	93.00	-1.10	5	2535
12:57:56	92.90	93.00	93.00	-1.10	1	2530
12:57:53	92.90	93.00	93.00	-1.10	1	2529
12:57:45	92.90	93.00	93.00	-1.10	2	2528
12:57:35	92.90	93.00	92.90	-1.20	1	2526
12:56:52	92.90	93.00	92.90	-1.20	1	2525
12:56:43	92.80	93.00	93.00	-1.10	1	2524
12:56:37	92.80	93.00	92.80	-1.30	1	2523
12:56:36	92.80	93.00	93.00	-1.10	1	2522
12:56:31	92.80	93.00	92.80	-1.30	4	2521
12:56:22	92.80	92.90	92.90	-1.20	9	2517
12:56:08	92.70	92.80	92.80	-1.30	1	2508
12:56:08	92.70	92.80	92.80	-1.30	1	2507
12:56:08	92.80	92.90	92.80	-1.30	9	2506
12:56:04	92.80	93.00	92.80	-1.30	1	2497
12:55:47	92.90	93.10	92.90	-1.20	9	2496
12:55:37	93.00	93.10	93.00	-1.10	1	2487
12:55:35	93.00	93.10	93.00	-1.10	4	2486
12:55:28	93.00	93.20	93.00	-1.10	20	2482
12:55:17	93.10	93.20	93.10	-1.00	10	2462
12:55:09	93.20	93.30	93.20	-0.90	2	2452
12:55:06	93.20	93.30	93.20	-0.90	1	2450
12:54:48	93.20	93.30	93.20	-0.90	1	2449
12:54:43	93.20	93.30	93.20	-0.90	1	2448
12:54:10	93.20	93.30	93.20	-0.90	1	2447
12:54:10	93.20	93.30	93.20	-0.90	2	2446
12:53:57	93.20	93.30	93.20	-0.90	1	2444
12:53:49	93.20	93.30	93.20	-0.90	1	2443
12:53:32	93.30	93.40	93.30	-0.80	7	2442
12:53:27	93.30	93.40	93.30	-0.80	1	2435
12:53:27	93.30	93.40	93.30	-0.80	5	2434
12:52:27	93.30	93.40	93.40	-0.70	1	2429
12:52:27	93.30	93.40	93.30	-0.80	1	2428
12:52:00	93.30	93.40	93.30	-0.80	1	2427
12:51:17	93.30	93.40	93.30	-0.80	1	2426
12:51:10	93.30	93.40	93.30	-0.80	1	2425
12:51:08	93.30	93.40	93.30	-0.80	1	2424
12:50:40	93.30	93.40	93.30	-0.80	1	2423
12:50:31	93.30	93.40	93.30	-0.80	1	2422
12:50:22	93.30	93.40	93.30	-0.80	2	2421
12:49:37	93.30	93.40	93.30	-0.80	1	2419
12:49:28	93.30	93.40	93.30	-0.80	1	2418
12:49:03	93.30	93.40	93.30	-0.80	1	2417
12:48:37	93.30	93.40	93.30	-0.80	1	2416
12:48:31	93.30	93.40	93.40	-0.70	1	2415
12:48:11	93.40	93.50	93.40	-0.70	14	2414
12:47:13	93.40	93.50	93.40	-0.70	1	2400
12:47:09	93.40	93.50	93.50	-0.60	1	2399
12:46:53	93.40	93.50	93.40	-0.70	1	2398
12:46:50	93.40	93.50	93.50	-0.60	1	2397
12:46:30	93.50	93.60	93.50	-0.60	21	2396
12:46:23	93.50	93.60	93.50	-0.60	1	2375
12:46:22	93.60	93.70	93.60	-0.50	8	2374
12:46:22	93.60	93.70	93.60	-0.50	3	2366
12:45:56	93.60	93.70	93.60	-0.50	1	2363
12:45:38	93.60	93.70	93.60	-0.50	2	2362
12:45:18	93.60	93.70	93.60	-0.50	4	2360
12:45:18	93.60	93.70	93.60	-0.50	15	2356
12:43:50	93.70	93.80	93.70	-0.40	1	2341
12:43:50	93.60	93.70	93.70	-0.40	4	2340
12:43:46	93.60	93.70	93.70	-0.40	1	2336
12:43:33	93.70	93.80	93.70	-0.40	4	2335
12:43:33	93.70	93.80	93.70	-0.40	7	2331
12:43:16	93.70	93.80	93.70	-0.40	1	2324
12:42:43	93.70	93.80	93.70	-0.40	1	2323
12:42:04	93.70	93.80	93.70	-0.40	1	2322
12:41:59	93.70	93.80	93.70	-0.40	4	2321
12:41:59	93.70	93.80	93.70	-0.40	2	2317
12:41:51	93.70	93.80	93.80	-0.30	1	2315
12:41:13	93.70	93.80	93.80	-0.30	1	2314
12:41:04	93.70	93.80	93.70	-0.40	1	2313
12:40:46	93.70	93.80	93.70	-0.40	1	2312
12:40:36	93.70	93.80	93.70	-0.40	1	2311
12:39:58	93.60	93.80	93.80	-0.30	1	2310
12:39:58	93.70	93.80	93.70	-0.40	5	2309
12:39:58	93.60	93.70	93.70	-0.40	5	2304
12:39:53	93.60	93.70	93.60	-0.50	3	2299
12:39:27	93.60	93.70	93.70	-0.40	1	2296
12:39:23	93.60	93.70	93.60	-0.50	2	2295
12:39:16	93.60	93.70	93.70	-0.40	1	2293
12:37:56	93.60	93.70	93.60	-0.50	1	2292
12:37:48	93.60	93.70	93.70	-0.40	1	2291
12:37:32	93.60	93.70	93.60	-0.50	1	2290
12:37:30	93.60	93.70	93.60	-0.50	1	2289
12:37:21	93.60	93.70	93.60	-0.50	5	2288
12:37:14	93.60	93.70	93.70	-0.40	1	2283
12:37:11	93.60	93.70	93.70	-0.40	1	2282
12:36:12	93.60	93.70	93.70	-0.40	1	2281
12:36:02	93.60	93.70	93.70	-0.40	1	2280
12:35:33	93.60	93.70	93.70	-0.40	1	2279
12:35:16	93.60	93.70	93.60	-0.50	1	2278
12:35:00	93.60	93.70	93.70	-0.40	2	2277
12:34:44	93.60	93.70	93.70	-0.40	5	2275
12:34:05	93.60	93.70	93.70	-0.40	1	2270
12:33:57	93.60	93.70	93.70	-0.40	1	2269
12:33:19	93.70	93.80	93.70	-0.40	3	2268
12:33:06	93.60	93.70	93.70	-0.40	1	2265
12:33:05	93.70	93.80	93.70	-0.40	2	2264
12:33:05	93.70	93.80	93.70	-0.40	1	2262
12:32:35	93.70	93.80	93.70	-0.40	1	2261
12:32:27	93.60	93.70	93.70	-0.40	1	2260
12:32:27	93.70	93.80	93.70	-0.40	4	2259
12:31:48	93.70	93.80	93.70	-0.40	15	2255
12:31:47	93.70	93.80	93.70	-0.40	2	2240
12:30:40	93.70	93.80	93.80	-0.30	1	2238
12:30:37	93.70	93.80	93.80	-0.30	1	2237
12:30:35	93.70	93.80	93.80	-0.30	1	2236
12:29:57	93.70	93.80	93.80	-0.30	1	2235
12:29:55	93.70	93.80	93.70	-0.40	1	2234
12:29:45	93.70	93.80	93.70	-0.40	2	2233
12:29:36	93.70	93.80	93.80	-0.30	1	2231
12:29:14	93.70	93.80	93.80	-0.30	1	2230
12:28:41	93.70	93.80	93.70	-0.40	1	2229
12:27:15	93.70	93.80	93.70	-0.40	1	2228
12:26:09	93.70	93.80	93.80	-0.30	1	2227
12:25:29	93.70	93.80	93.80	-0.30	2	2226
12:25:27	93.70	93.80	93.80	-0.30	1	2224
12:24:49	93.70	93.80	93.80	-0.30	1	2223
12:24:35	93.70	93.80	93.70	-0.40	1	2222
12:24:17	93.70	93.80	93.80	-0.30	1	2221
12:23:43	93.70	93.80	93.80	-0.30	1	2220
12:23:42	93.70	93.80	93.80	-0.30	1	2219
12:23:29	93.70	93.80	93.70	-0.40	3	2218
12:23:22	93.70	93.80	93.70	-0.40	1	2215
12:22:49	93.70	93.80	93.80	-0.30	5	2214
12:22:49	93.70	93.80	93.80	-0.30	1	2209
12:22:27	93.70	93.80	93.80	-0.30	1	2208
12:22:25	93.70	93.80	93.80	-0.30	5	2207
12:22:01	93.80	93.90	93.80	-0.30	3	2202
12:21:55	93.80	93.90	93.80	-0.30	1	2199
12:21:30	93.80	93.90	93.80	-0.30	1	2198
12:21:23	93.80	93.90	93.80	-0.30	2	2197
12:21:03	93.80	93.90	93.80	-0.30	5	2195
12:20:33	93.80	93.90	93.70	-0.40	2	2190
12:20:33	93.80	93.90	93.80	-0.30	3	2188
12:19:57	93.80	93.90	93.80	-0.30	1	2185
12:19:14	93.70	93.90	93.70	-0.40	1	2184
12:19:02	93.80	93.90	93.70	-0.40	1	2183
12:19:02	93.80	93.90	93.80	-0.30	1	2182
12:18:41	93.70	93.90	93.90	-0.20	1	2181
12:18:02	93.80	93.90	93.80	-0.30	7	2180
12:16:55	93.80	93.90	93.80	-0.30	1	2173
12:16:35	93.80	93.90	93.80	-0.30	3	2172
12:16:34	93.80	93.90	93.80	-0.30	1	2169
12:15:44	93.80	93.90	93.80	-0.30	2	2168
12:14:39	93.80	93.90	93.80	-0.30	2	2166
12:13:54	93.80	93.90	93.80	-0.30	1	2164
12:13:48	93.70	93.80	93.80	-0.30	4	2163
12:13:02	93.70	93.80	93.80	-0.30	1	2159
12:13:00	93.70	93.80	93.70	-0.40	1	2158
12:12:55	93.70	93.80	93.80	-0.30	1	2157
12:12:42	93.70	93.80	93.80	-0.30	1	2156
12:12:23	93.70	93.80	93.70	-0.40	1	2155
12:11:56	93.70	93.80	93.70	-0.40	1	2154
12:11:14	93.70	93.80	93.70	-0.40	1	2153
12:11:11	93.70	93.80	93.80	-0.30	1	2152
12:09:11	93.70	93.80	93.70	-0.40	1	2151
12:08:58	93.70	93.80	93.70	-0.40	5	2150
12:08:34	93.70	93.80	93.70	-0.40	1	2145
12:07:29	93.70	93.80	93.80	-0.30	1	2144
12:07:25	93.70	93.80	93.80	-0.30	1	2143
12:06:55	93.70	93.80	93.70	-0.40	1	2142
12:06:54	93.70	93.80	93.70	-0.40	1	2141
12:06:31	93.70	93.80	93.70	-0.40	2	2140
12:05:54	93.70	93.80	93.70	-0.40	1	2138
12:05:53	93.70	93.80	93.70	-0.40	1	2137
12:05:28	93.80	93.90	93.80	-0.30	1	2136
12:05:28	93.80	93.90	93.80	-0.30	14	2135
12:05:28	93.80	93.90	93.80	-0.30	8	2121
12:05:28	93.80	93.90	93.80	-0.30	2	2113
12:03:38	93.80	93.90	93.90	-0.20	1	2111
12:03:30	93.80	93.90	93.90	-0.20	1	2110
12:03:13	93.80	93.90	93.80	-0.30	1	2109
12:03:02	93.80	93.90	93.90	-0.20	2	2108
12:02:55	93.80	93.90	93.90	-0.20	1	2106
12:02:39	93.80	93.90	93.90	-0.20	1	2105
12:02:06	93.80	93.90	93.90	-0.20	1	2104
12:01:59	93.80	93.90	93.90	-0.20	1	2103
12:01:46	93.80	93.90	93.90	-0.20	1	2102
12:00:33	93.80	93.90	93.80	-0.30	1	2101
12:00:07	93.80	93.90	93.80	-0.30	1	2100
12:00:02	93.80	93.90	93.80	-0.30	3	2099
11:59:45	93.80	93.90	93.80	-0.30	1	2096
11:59:10	93.80	93.90	93.90	-0.20	5	2095
11:58:39	93.80	93.90	93.90	-0.20	2	2090
11:58:17	93.80	93.90	93.90	-0.20	1	2088
11:57:53	93.90	94.00	93.90	-0.20	1	2087
11:57:18	93.90	94.00	94.00	-0.10	1	2086
11:57:05	93.90	94.00	93.90	-0.20	1	2085
11:56:24	93.90	94.00	93.90	-0.20	5	2084
11:56:09	93.90	94.00	94.00	-0.10	1	2079
11:55:13	93.90	94.00	93.90	-0.20	1	2078
11:55:12	93.90	94.00	94.00	-0.10	1	2077
11:54:45	93.90	94.00	94.00	-0.10	1	2076
11:54:02	93.90	94.00	94.00	-0.10	6	2075
11:53:34	93.90	94.10	93.90	-0.20	10	2069
11:52:53	93.90	94.10	93.90	-0.20	6	2059
11:52:47	94.00	94.10	94.00	-0.10	1	2053
11:52:32	94.00	94.10	94.00	-0.10	1	2052
11:51:39	94.00	94.10	94.00	-0.10	1	2051
11:50:30	93.90	94.00	94.00	-0.10	1	2050
11:50:26	94.00	94.10	94.00	-0.10	14	2049
11:50:21	94.00	94.10	94.00	-0.10	1	2035
11:49:59	94.00	94.10	94.10	0	1	2034
11:49:52	94.00	94.10	94.00	-0.10	1	2033
11:48:19	94.00	94.10	94.10	0	1	2032
11:47:48	94.00	94.10	94.10	0	1	2031
11:47:19	94.00	94.20	94.00	-0.10	12	2030
11:47:12	94.00	94.20	94.00	-0.10	1	2018
11:46:57	94.00	94.10	94.10	0	2	2017
11:46:51	94.00	94.10	94.10	0	2	2015
11:46:21	94.10	94.20	94.10	0	16	2013
11:45:55	94.20	94.40	94.20	+0.10	7	1997
11:45:36	94.20	94.40	94.20	+0.10	1	1990
11:44:52	94.20	94.40	94.40	+0.30	1	1989
11:44:32	94.20	94.40	94.20	+0.10	1	1988
11:42:57	94.30	94.40	94.30	+0.20	3	1987
11:41:52	94.40	94.50	94.40	+0.30	1	1984
11:39:14	94.30	94.40	94.40	+0.30	7	1983
11:39:13	94.30	94.40	94.40	+0.30	1	1976
11:39:11	94.30	94.40	94.30	+0.20	1	1975
11:37:20	94.30	94.40	94.30	+0.20	1	1974
11:37:09	94.20	94.30	94.30	+0.20	1	1973
11:36:49	94.20	94.30	94.30	+0.20	1	1972
11:36:43	94.20	94.30	94.30	+0.20	1	1971
11:36:31	94.30	94.40	94.30	+0.20	1	1970
11:35:34	94.30	94.40	94.30	+0.20	1	1969
11:35:30	94.30	94.40	94.30	+0.20	2	1968
11:35:24	94.30	94.40	94.30	+0.20	1	1966
11:35:08	94.30	94.40	94.30	+0.20	1	1965
11:34:21	94.30	94.40	94.30	+0.20	1	1964
11:34:06	94.30	94.40	94.30	+0.20	1	1963
11:33:51	94.30	94.40	94.30	+0.20	1	1962
11:33:36	94.30	94.40	94.40	+0.30	1	1961
11:32:27	94.30	94.40	94.30	+0.20	1	1960
11:31:56	94.20	94.40	94.40	+0.30	1	1959
11:31:52	94.20	94.30	94.30	+0.20	3	1958
11:31:52	94.20	94.30	94.30	+0.20	1	1955
11:31:11	94.20	94.30	94.20	+0.10	1	1954
11:30:56	94.10	94.20	94.20	+0.10	2	1953
11:29:46	94.20	94.30	94.20	+0.10	1	1951
11:29:02	94.30	94.40	94.30	+0.20	3	1950
11:28:41	94.40	94.50	94.40	+0.30	7	1947
11:28:41	94.40	94.50	94.40	+0.30	3	1940
11:28:41	94.40	94.50	94.40	+0.30	3	1937
11:28:32	94.40	94.50	94.50	+0.40	1	1934
11:28:31	94.40	94.50	94.40	+0.30	1	1933
11:27:58	94.40	94.50	94.50	+0.40	1	1932
11:26:07	94.40	94.60	94.40	+0.30	1	1931
11:25:50	94.40	94.60	94.40	+0.30	1	1930
11:24:38	94.40	94.50	94.50	+0.40	1	1929
11:23:32	94.30	94.40	94.40	+0.30	4	1928
11:23:10	94.30	94.40	94.30	+0.20	1	1924
11:22:19	94.20	94.40	94.40	+0.30	1	1923
11:21:58	94.20	94.30	94.30	+0.20	2	1922
11:21:18	94.10	94.20	94.20	+0.10	1	1920
11:20:30	94.10	94.30	94.10	0	1	1919
11:20:24	94.10	94.20	94.20	+0.10	5	1918
11:20:18	94.10	94.20	94.10	0	1	1913
11:18:42	94.10	94.20	94.10	0	1	1912
11:18:35	94.10	94.20	94.10	0	5	1911
11:18:33	94.10	94.20	94.20	+0.10	2	1906
11:17:50	94.10	94.30	94.10	0	1	1904
11:17:42	94.20	94.30	94.20	+0.10	1	1903
11:17:42	94.20	94.40	94.20	+0.10	3	1902
11:17:36	94.30	94.40	94.30	+0.20	5	1899
11:16:42	94.30	94.40	94.40	+0.30	1	1894
11:15:10	94.30	94.50	94.30	+0.20	1	1893
11:14:56	94.20	94.30	94.30	+0.20	7	1892
11:14:56	94.40	94.50	94.30	+0.20	2	1885
11:14:56	94.40	94.50	94.40	+0.30	1	1883
11:14:16	94.30	94.50	94.30	+0.20	1	1882
11:13:49	94.40	94.60	94.30	+0.20	2	1881
11:13:49	94.40	94.60	94.40	+0.30	8	1879
11:12:36	94.40	94.60	94.40	+0.30	10	1871
11:12:29	94.50	94.70	94.50	+0.40	1	1861
11:12:07	94.60	94.70	94.60	+0.50	1	1860
11:12:07	94.60	94.70	94.60	+0.50	4	1859
11:11:45	94.50	94.60	94.60	+0.50	2	1855
11:11:41	94.50	94.60	94.60	+0.50	1	1853
11:11:21	94.40	94.60	94.60	+0.50	5	1852
11:11:03	94.40	94.50	94.50	+0.40	1	1847
11:10:55	94.50	94.60	94.50	+0.40	1	1846
11:10:47	94.40	94.50	94.50	+0.40	2	1845
11:10:40	94.40	94.50	94.50	+0.40	1	1843
11:10:27	94.40	94.50	94.50	+0.40	6	1842
11:10:23	94.40	94.50	94.50	+0.40	2	1836
11:09:49	94.40	94.50	94.40	+0.30	1	1834
11:09:45	94.30	94.40	94.40	+0.30	6	1833
11:09:45	94.30	94.40	94.40	+0.30	5	1827
11:09:22	94.30	94.40	94.40	+0.30	1	1822
11:09:17	94.20	94.30	94.30	+0.20	1	1821
11:09:17	94.20	94.30	94.30	+0.20	9	1820
11:08:33	94.10	94.20	94.20	+0.10	1	1811
11:08:18	94.10	94.20	94.10	0	1	1810
11:07:55	94.10	94.20	94.20	+0.10	3	1809
11:07:42	94.10	94.20	94.20	+0.10	2	1806
11:07:19	94.00	94.10	94.10	0	3	1804
11:07:19	94.00	94.10	94.10	0	4	1801
11:07:09	94.00	94.10	94.00	-0.10	1	1797
11:07:03	94.00	94.10	94.10	0	1	1796
11:06:33	94.10	94.20	94.10	0	3	1795
11:05:48	94.00	94.10	94.10	0	7	1792
11:05:46	93.90	94.00	94.00	-0.10	4	1785
11:05:25	93.90	94.00	94.00	-0.10	1	1781
11:05:23	93.90	94.00	94.00	-0.10	4	1780
11:05:22	94.00	94.10	94.00	-0.10	2	1776
11:04:46	94.00	94.10	94.00	-0.10	1	1774
11:04:42	94.00	94.10	94.00	-0.10	1	1773
11:04:29	94.00	94.10	94.00	-0.10	1	1772
11:04:25	93.90	94.00	94.00	-0.10	1	1771
11:03:53	93.90	94.00	94.00	-0.10	10	1770
11:03:19	93.90	94.00	94.00	-0.10	3	1760
11:03:13	93.90	94.00	93.90	-0.20	1	1757
11:03:12	93.90	94.00	93.90	-0.20	2	1756
11:03:08	93.90	94.00	93.90	-0.20	2	1754
11:03:07	93.90	94.00	93.90	-0.20	1	1752
11:03:02	93.90	94.00	93.90	-0.20	1	1751
11:02:41	93.90	94.00	93.90	-0.20	1	1750
11:01:52	93.90	94.00	94.00	-0.10	1	1749
11:01:49	93.90	94.00	93.90	-0.20	1	1748
11:01:06	94.00	94.10	94.00	-0.10	3	1747
11:00:36	94.00	94.10	94.00	-0.10	1	1744
11:00:17	94.10	94.20	94.10	0	1	1743
11:00:00	94.10	94.20	94.20	+0.10	1	1742
10:59:48	94.00	94.20	94.20	+0.10	1	1741
10:59:39	94.10	94.20	94.10	0	1	1740
10:59:24	94.10	94.20	94.10	0	1	1739
10:59:16	94.00	94.10	94.10	0	3	1738
10:59:09	94.00	94.20	94.00	-0.10	20	1735
10:59:08	94.00	94.20	94.00	-0.10	1	1715
10:58:59	94.00	94.10	94.10	0	3	1714
10:58:56	94.10	94.20	94.10	0	1	1711
10:58:07	94.10	94.20	94.10	0	1	1710
10:57:45	94.00	94.10	94.10	0	1	1709
10:57:10	94.00	94.10	94.10	0	8	1708
10:57:10	94.00	94.10	94.10	0	1	1700
10:56:33	94.10	94.20	94.10	0	1	1699
10:56:31	94.10	94.20	94.10	0	1	1698
10:56:28	94.10	94.20	94.10	0	1	1697
10:56:14	94.10	94.20	94.10	0	10	1696
10:56:07	94.10	94.20	94.20	+0.10	1	1686
10:55:45	94.20	94.30	94.20	+0.10	2	1685
10:55:08	94.20	94.30	94.20	+0.10	1	1683
10:54:42	94.10	94.30	94.30	+0.20	1	1682
10:54:35	94.10	94.30	94.30	+0.20	6	1681
10:54:10	94.10	94.30	94.30	+0.20	1	1675
10:53:48	94.20	94.30	94.20	+0.10	1	1674
10:53:42	94.20	94.30	94.20	+0.10	1	1673
10:52:35	94.10	94.20	94.20	+0.10	1	1672
10:52:33	94.10	94.20	94.20	+0.10	1	1671
10:52:25	94.10	94.20	94.20	+0.10	1	1670
10:52:18	94.10	94.20	94.10	0	2	1669
10:51:50	94.10	94.20	94.20	+0.10	1	1667
10:51:50	94.10	94.20	94.20	+0.10	1	1666
10:51:50	94.10	94.20	94.20	+0.10	1	1665
10:51:49	94.10	94.20	94.10	0	2	1664
10:51:08	94.20	94.30	94.20	+0.10	1	1662
10:51:05	94.20	94.30	94.30	+0.20	1	1661
10:51:05	94.20	94.30	94.20	+0.10	1	1660
10:50:17	94.10	94.30	94.10	0	5	1659
10:49:25	94.10	94.30	94.10	0	2	1654
10:48:58	94.10	94.20	94.20	+0.10	3	1652
10:48:58	94.10	94.20	94.20	+0.10	1	1649
10:48:55	94.10	94.20	94.20	+0.10	2	1648
10:48:53	94.10	94.20	94.20	+0.10	1	1646
10:48:53	94.10	94.20	94.20	+0.10	1	1645
10:48:32	94.10	94.20	94.20	+0.10	1	1644
10:48:31	94.10	94.20	94.20	+0.10	2	1643
10:48:28	94.10	94.20	94.10	0	1	1641
10:47:40	94.10	94.20	94.10	0	1	1640
10:46:30	93.90	94.10	94.10	0	1	1639
10:46:30	93.90	94.10	94.10	0	1	1638
10:46:24	93.90	94.00	94.00	-0.10	1	1637
10:45:47	94.00	94.10	94.00	-0.10	1	1636
10:45:34	94.00	94.10	94.10	0	1	1635
10:45:31	94.00	94.10	94.10	0	1	1634
10:45:04	94.00	94.10	94.10	0	1	1633
10:44:49	94.00	94.10	94.00	-0.10	2	1632
10:44:12	94.00	94.10	94.10	0	1	1630
10:43:22	93.90	94.00	94.00	-0.10	11	1629
10:43:07	93.90	94.00	93.90	-0.20	1	1618
10:42:55	93.90	94.00	94.00	-0.10	1	1617
10:42:29	93.80	93.90	93.90	-0.20	1	1616
10:42:28	93.80	94.00	93.80	-0.30	1	1615
10:42:23	93.70	93.90	93.90	-0.20	4	1614
10:42:14	93.80	93.90	93.80	-0.30	1	1610
10:42:04	93.80	93.90	93.80	-0.30	2	1609
10:42:03	93.80	93.90	93.80	-0.30	1	1607
10:41:32	93.90	94.00	93.80	-0.30	3	1606
10:41:32	93.90	94.00	93.90	-0.20	1	1603
10:41:32	93.90	94.00	93.90	-0.20	3	1602
10:41:32	93.90	94.00	93.90	-0.20	2	1599
10:41:26	93.90	94.00	93.90	-0.20	2	1597
10:40:41	93.90	94.00	93.90	-0.20	1	1595
10:40:27	93.90	94.00	93.90	-0.20	1	1594
10:40:23	93.90	94.00	93.90	-0.20	1	1593
10:40:12	93.90	94.00	93.90	-0.20	1	1592
10:39:41	94.00	94.10	94.00	-0.10	1	1591
10:39:13	93.90	94.00	94.00	-0.10	1	1590
10:39:12	93.90	94.00	93.90	-0.20	5	1589
10:39:09	93.90	94.00	94.00	-0.10	1	1584
10:38:07	94.00	94.10	94.00	-0.10	2	1583
10:38:07	94.00	94.10	94.00	-0.10	6	1581
10:38:06	94.00	94.10	94.00	-0.10	1	1575
10:37:56	94.00	94.20	94.00	-0.10	1	1574
10:37:53	94.00	94.20	94.00	-0.10	1	1573
10:37:51	94.00	94.20	94.00	-0.10	1	1572
10:37:47	94.00	94.20	94.00	-0.10	1	1571
10:37:37	94.00	94.20	94.00	-0.10	5	1570
10:37:17	94.00	94.10	94.10	0	1	1565
10:37:13	94.10	94.20	94.10	0	7	1564
10:37:13	94.10	94.20	94.10	0	1	1557
10:37:08	94.10	94.20	94.10	0	2	1556
10:36:55	94.10	94.20	94.10	0	1	1554
10:36:45	94.10	94.20	94.10	0	1	1553
10:36:29	94.00	94.10	94.10	0	1	1552
10:36:29	94.00	94.10	94.10	0	1	1551
10:36:29	94.00	94.10	94.10	0	5	1550
10:36:19	94.00	94.10	94.10	0	2	1545
10:35:39	94.10	94.20	94.10	0	1	1543
10:35:17	94.10	94.20	94.10	0	10	1542
10:35:15	94.10	94.20	94.10	0	1	1532
10:35:07	94.10	94.20	94.10	0	1	1531
10:34:56	94.10	94.20	94.10	0	2	1530
10:33:49	94.10	94.20	94.20	+0.10	1	1528
10:33:32	94.10	94.20	94.20	+0.10	1	1527
10:33:28	94.10	94.20	94.20	+0.10	1	1526
10:33:28	94.10	94.20	94.20	+0.10	1	1525
10:33:08	94.10	94.20	94.20	+0.10	1	1524
10:32:47	94.10	94.20	94.20	+0.10	1	1523
10:32:47	94.10	94.20	94.20	+0.10	1	1522
10:32:40	94.10	94.20	94.20	+0.10	1	1521
10:32:33	94.20	94.30	94.20	+0.10	1	1520
10:32:26	94.20	94.30	94.20	+0.10	1	1519
10:32:21	94.10	94.20	94.20	+0.10	4	1518
10:32:09	94.00	94.10	94.10	0	1	1514
10:32:09	94.10	94.20	94.10	0	4	1513
10:32:04	94.00	94.10	94.10	0	2	1509
10:32:04	94.00	94.10	94.10	0	1	1507
10:31:44	94.00	94.10	94.10	0	1	1506
10:31:39	94.00	94.10	94.10	0	1	1505
10:30:42	93.90	94.10	93.90	-0.20	1	1504
10:30:30	93.90	94.10	93.90	-0.20	1	1503
10:30:23	93.90	94.10	93.90	-0.20	1	1502
10:30:02	94.00	94.20	93.90	-0.20	1	1501
10:30:02	94.00	94.20	94.00	-0.10	9	1500
10:29:58	94.00	94.20	94.00	-0.10	1	1491
10:29:46	94.10	94.20	94.10	0	1	1490
10:29:46	94.10	94.20	94.10	0	1	1489
10:29:45	94.10	94.20	94.10	0	1	1488
10:29:32	94.10	94.20	94.10	0	1	1487
10:29:18	94.10	94.20	94.10	0	1	1486
10:29:17	94.10	94.20	94.10	0	1	1485
10:29:13	94.00	94.20	94.00	-0.10	13	1484
10:29:13	94.00	94.20	94.20	+0.10	3	1471
10:29:12	94.00	94.10	94.10	0	1	1468
10:28:56	94.10	94.20	94.10	0	2	1467
10:28:56	94.10	94.20	94.10	0	2	1465
10:28:45	94.10	94.30	94.10	0	2	1463
10:28:45	94.10	94.30	94.10	0	1	1461
10:28:39	94.20	94.30	94.20	+0.10	4	1460
10:28:25	94.20	94.30	94.20	+0.10	1	1456
10:28:21	94.20	94.30	94.20	+0.10	2	1455
10:28:04	94.20	94.30	94.20	+0.10	1	1453
10:27:55	94.20	94.30	94.20	+0.10	6	1452
10:27:20	94.10	94.20	94.20	+0.10	1	1446
10:27:20	94.10	94.20	94.20	+0.10	1	1445
10:27:20	94.10	94.20	94.20	+0.10	1	1444
10:27:06	94.10	94.20	94.10	0	1	1443
10:26:41	94.10	94.20	94.10	0	1	1442
10:26:39	94.10	94.20	94.20	+0.10	1	1441
10:26:36	94.10	94.20	94.10	0	1	1440
10:26:36	94.10	94.20	94.10	0	1	1439
10:26:31	94.10	94.20	94.10	0	1	1438
10:26:15	94.00	94.10	94.10	0	1	1437
10:26:09	94.00	94.10	94.10	0	1	1436
10:26:01	94.00	94.10	94.10	0	1	1435
10:25:49	94.00	94.10	94.00	-0.10	1	1434
10:25:49	94.00	94.10	94.00	-0.10	1	1433
10:25:26	93.90	94.10	94.10	0	2	1432
10:25:21	93.90	94.00	94.00	-0.10	1	1430
10:25:20	94.10	94.20	93.90	-0.20	1	1429
10:25:20	94.10	94.20	94.00	-0.10	29	1428
10:25:20	94.10	94.20	94.10	0	13	1399
10:25:16	94.10	94.20	94.10	0	1	1386
10:24:56	94.20	94.30	94.10	0	6	1385
10:24:56	94.20	94.30	94.20	+0.10	2	1379
10:24:49	94.20	94.30	94.20	+0.10	1	1377
10:24:32	94.20	94.30	94.20	+0.10	1	1376
10:24:26	94.20	94.30	94.20	+0.10	1	1375
10:24:16	94.20	94.30	94.20	+0.10	1	1374
10:24:03	94.20	94.40	94.20	+0.10	2	1373
10:23:52	94.10	94.20	94.20	+0.10	1	1371
10:23:50	94.10	94.20	94.10	0	1	1370
10:23:48	94.10	94.20	94.20	+0.10	2	1369
10:23:48	94.10	94.20	94.20	+0.10	1	1367
10:23:47	94.10	94.20	94.10	0	1	1366
10:23:47	94.20	94.30	94.20	+0.10	6	1365
10:23:32	94.20	94.30	94.30	+0.20	1	1359
10:23:29	94.20	94.30	94.20	+0.10	1	1358
10:23:19	94.20	94.30	94.20	+0.10	1	1357
10:23:10	94.20	94.30	94.20	+0.10	1	1356
10:23:09	94.30	94.40	94.30	+0.20	2	1355
10:23:09	94.30	94.40	94.30	+0.20	1	1353
10:23:06	94.30	94.40	94.30	+0.20	1	1352
10:23:05	94.30	94.40	94.30	+0.20	3	1351
10:23:05	94.30	94.40	94.30	+0.20	1	1348
10:23:00	94.30	94.40	94.30	+0.20	1	1347
10:22:54	94.30	94.40	94.30	+0.20	1	1346
10:22:45	94.40	94.50	94.40	+0.30	9	1345
10:22:45	94.40	94.50	94.40	+0.30	1	1336
10:22:41	94.40	94.50	94.40	+0.30	1	1335
10:22:41	94.40	94.50	94.40	+0.30	1	1334
10:22:36	94.40	94.50	94.50	+0.40	2	1333
10:22:22	94.40	94.50	94.40	+0.30	1	1331
10:22:10	94.50	94.60	94.50	+0.40	1	1330
10:22:07	94.50	94.60	94.50	+0.40	2	1329
10:21:58	94.50	94.60	94.50	+0.40	2	1327
10:21:57	94.50	94.60	94.60	+0.50	1	1325
10:21:45	94.50	94.60	94.50	+0.40	1	1324
10:21:29	94.50	94.60	94.60	+0.50	1	1323
10:21:16	94.50	94.60	94.60	+0.50	1	1322
10:21:16	94.50	94.60	94.60	+0.50	2	1321
10:21:16	94.60	94.70	94.60	+0.50	2	1319
10:21:07	94.50	94.60	94.60	+0.50	5	1317
10:20:46	94.60	94.70	94.50	+0.40	20	1312
10:20:46	94.60	94.70	94.60	+0.50	13	1292
10:20:23	94.60	94.80	94.80	+0.70	1	1279
10:20:02	94.60	94.70	94.70	+0.60	1	1278
10:20:02	94.70	94.80	94.70	+0.60	1	1277
10:19:49	94.80	94.90	94.80	+0.70	3	1276
10:19:49	94.80	94.90	94.80	+0.70	5	1273
10:19:43	94.80	94.90	94.80	+0.70	1	1268
10:19:30	94.90	95.00	94.90	+0.80	1	1267
10:19:17	94.90	95.00	94.90	+0.80	2	1266
10:19:17	94.90	95.00	94.90	+0.80	1	1264
10:19:10	95.00	95.10	95.00	+0.90	5	1263
10:19:10	95.00	95.10	95.00	+0.90	6	1258
10:19:10	95.00	95.10	95.00	+0.90	4	1252
10:19:10	95.00	95.10	95.00	+0.90	8	1248
10:19:05	95.00	95.10	95.00	+0.90	1	1240
10:18:53	95.00	95.10	95.00	+0.90	1	1239
10:18:31	95.10	95.20	95.10	+1.00	10	1238
10:18:31	95.10	95.20	95.10	+1.00	1	1228
10:18:04	95.10	95.20	95.10	+1.00	1	1227
10:17:56	95.10	95.20	95.10	+1.00	1	1226
10:17:39	95.10	95.20	95.10	+1.00	5	1225
10:17:03	95.10	95.20	95.10	+1.00	2	1220
10:16:48	95.20	95.30	95.20	+1.10	2	1218
10:16:48	95.20	95.30	95.20	+1.10	5	1216
10:16:25	95.20	95.30	95.20	+1.10	1	1211
10:16:07	95.20	95.30	95.20	+1.10	1	1210
10:16:06	95.20	95.30	95.20	+1.10	1	1209
10:15:51	95.20	95.30	95.20	+1.10	1	1208
10:15:32	95.20	95.30	95.20	+1.10	5	1207
10:15:31	95.20	95.30	95.20	+1.10	1	1202
10:15:19	95.20	95.30	95.20	+1.10	1	1201
10:15:12	95.20	95.30	95.20	+1.10	1	1200
10:15:03	95.30	95.40	95.20	+1.10	2	1199
10:15:03	95.30	95.40	95.30	+1.20	18	1197
10:15:03	95.30	95.40	95.40	+1.30	1	1179
10:14:53	95.30	95.40	95.40	+1.30	1	1178
10:14:44	95.30	95.40	95.40	+1.30	1	1177
10:14:13	95.30	95.40	95.30	+1.20	1	1176
10:13:45	95.30	95.40	95.30	+1.20	1	1175
10:13:05	95.40	95.50	95.40	+1.30	1	1174
10:13:00	95.30	95.40	95.40	+1.30	1	1173
10:12:47	95.30	95.40	95.40	+1.30	1	1172
10:12:11	95.30	95.50	95.30	+1.20	1	1171
10:12:09	95.30	95.40	95.40	+1.30	1	1170
10:11:47	95.30	95.40	95.30	+1.20	1	1169
10:11:45	95.30	95.40	95.30	+1.20	1	1168
10:11:36	95.30	95.40	95.30	+1.20	3	1167
10:11:32	95.30	95.40	95.30	+1.20	7	1164
10:11:05	95.30	95.50	95.30	+1.20	1	1157
10:10:45	95.30	95.50	95.30	+1.20	3	1156
10:10:44	95.30	95.40	95.40	+1.30	10	1153
10:10:35	95.30	95.40	95.40	+1.30	1	1143
10:10:23	95.30	95.40	95.30	+1.20	1	1142
10:10:23	95.30	95.40	95.30	+1.20	2	1141
10:10:23	95.40	95.50	95.40	+1.30	16	1139
10:10:18	95.40	95.50	95.50	+1.40	1	1123
10:09:57	95.40	95.50	95.50	+1.40	1	1122
10:09:45	95.40	95.50	95.50	+1.40	1	1121
10:09:34	95.40	95.50	95.50	+1.40	5	1120
10:09:31	95.40	95.50	95.50	+1.40	1	1115
10:09:07	95.40	95.50	95.40	+1.30	1	1114
10:09:05	95.40	95.50	95.50	+1.40	1	1113
10:08:38	95.40	95.50	95.40	+1.30	1	1112
10:08:27	95.40	95.50	95.40	+1.30	1	1111
10:08:24	95.40	95.50	95.40	+1.30	1	1110
10:07:32	95.40	95.50	95.50	+1.40	1	1109
10:07:31	95.40	95.50	95.40	+1.30	1	1108
10:07:25	95.40	95.50	95.40	+1.30	1	1107
10:07:24	95.40	95.50	95.40	+1.30	1	1106
10:07:17	95.40	95.50	95.40	+1.30	10	1105
10:06:54	95.50	95.60	95.50	+1.40	2	1095
10:06:54	95.50	95.60	95.50	+1.40	1	1093
10:06:05	95.50	95.60	95.50	+1.40	1	1092
10:06:02	95.50	95.60	95.50	+1.40	1	1091
10:05:44	95.50	95.60	95.50	+1.40	1	1090
10:05:39	95.60	95.70	95.60	+1.50	3	1089
10:05:27	95.60	95.70	95.60	+1.50	1	1086
10:04:33	95.60	95.70	95.60	+1.50	1	1085
10:04:30	95.60	95.70	95.60	+1.50	1	1084
10:04:00	95.60	95.80	95.60	+1.50	1	1083
10:03:28	95.70	95.80	95.80	+1.70	1	1082
10:03:04	95.70	95.80	95.70	+1.60	1	1081
10:03:01	95.80	95.90	95.80	+1.70	1	1080
10:02:50	95.70	95.80	95.80	+1.70	1	1079
10:02:48	95.80	95.90	95.80	+1.70	4	1078
10:01:17	95.80	95.90	95.80	+1.70	1	1074
10:00:50	95.70	95.90	95.70	+1.60	4	1073
10:00:38	95.60	95.80	95.80	+1.70	1	1069
10:00:32	95.70	95.80	95.70	+1.60	1	1068
10:00:24	95.70	95.90	95.70	+1.60	1	1067
10:00:13	95.70	95.90	95.70	+1.60	1	1066
10:00:13	95.60	95.80	95.80	+1.70	10	1065
10:00:13	95.60	95.70	95.70	+1.60	3	1055
10:00:08	95.70	95.80	95.70	+1.60	3	1052
09:59:59	95.70	95.80	95.80	+1.70	1	1049
09:59:43	95.80	95.90	95.80	+1.70	1	1048
09:59:21	95.80	95.90	95.80	+1.70	2	1047
09:59:16	95.80	95.90	95.80	+1.70	2	1045
09:59:09	95.80	95.90	95.90	+1.80	1	1043
09:58:34	95.80	95.90	95.90	+1.80	1	1042
09:58:17	95.80	95.90	95.90	+1.80	1	1041
09:57:50	95.80	95.90	95.90	+1.80	1	1040
09:57:48	95.80	95.90	95.80	+1.70	4	1039
09:57:44	95.80	95.90	95.80	+1.70	1	1035
09:57:35	95.80	95.90	95.80	+1.70	3	1034
09:57:32	95.80	95.90	95.80	+1.70	1	1031
09:57:31	95.80	95.90	95.80	+1.70	1	1030
09:57:31	95.80	95.90	95.80	+1.70	3	1029
09:57:16	95.80	96.00	96.00	+1.90	1	1026
09:57:09	95.90	96.00	95.90	+1.80	1	1025
09:55:36	95.90	96.00	96.00	+1.90	1	1024
09:55:30	96.00	96.10	96.00	+1.90	2	1023
09:55:30	96.00	96.10	96.00	+1.90	3	1021
09:55:03	96.00	96.10	96.00	+1.90	1	1018
09:54:05	96.00	96.10	96.00	+1.90	1	1017
09:53:58	96.00	96.10	96.00	+1.90	1	1016
09:53:06	95.90	96.00	96.00	+1.90	1	1015
09:53:02	95.90	96.10	95.90	+1.80	6	1014
09:52:40	96.00	96.10	96.00	+1.90	1	1008
09:52:37	95.90	96.00	96.00	+1.90	1	1007
09:52:23	95.90	96.00	96.00	+1.90	1	1006
09:52:23	95.90	96.10	95.90	+1.80	1	1005
09:52:11	95.90	96.10	96.10	+2.00	1	1004
09:52:10	96.00	96.10	96.00	+1.90	1	1003
09:51:57	95.90	96.10	96.10	+2.00	1	1002
09:51:57	96.00	96.10	96.00	+1.90	1	1001
09:51:56	96.00	96.10	96.00	+1.90	10	1000
09:51:11	96.00	96.10	96.00	+1.90	5	990
09:50:55	96.00	96.10	96.00	+1.90	1	985
09:50:20	96.00	96.10	96.00	+1.90	1	984
09:50:02	96.00	96.10	96.10	+2.00	1	983
09:49:59	96.00	96.10	96.00	+1.90	1	982
09:49:49	96.00	96.10	96.00	+1.90	1	981
09:49:43	96.00	96.10	96.00	+1.90	1	980
09:49:42	96.00	96.10	96.00	+1.90	1	979
09:49:37	96.00	96.10	96.10	+2.00	1	978
09:49:34	96.10	96.20	96.10	+2.00	5	977
09:49:34	96.10	96.20	96.10	+2.00	1	972
09:49:26	96.10	96.20	96.20	+2.10	1	971
09:49:26	96.20	96.30	96.20	+2.10	18	970
09:49:26	96.20	96.30	96.20	+2.10	1	952
09:49:04	96.20	96.30	96.30	+2.20	1	951
09:48:53	96.20	96.30	96.30	+2.20	1	950
09:48:48	96.20	96.30	96.30	+2.20	1	949
09:47:56	96.20	96.30	96.30	+2.20	1	948
09:47:39	96.20	96.30	96.20	+2.10	1	947
09:47:18	96.30	96.40	96.30	+2.20	2	946
09:47:17	96.30	96.50	96.30	+2.20	1	944
09:47:03	96.30	96.50	96.30	+2.20	1	943
09:46:45	96.40	96.50	96.40	+2.30	2	942
09:46:45	96.40	96.50	96.40	+2.30	1	940
09:46:34	96.30	96.40	96.40	+2.30	1	939
09:45:50	96.40	96.50	96.40	+2.30	1	938
09:45:46	96.40	96.50	96.40	+2.30	1	937
09:45:34	96.40	96.50	96.40	+2.30	1	936
09:45:08	96.40	96.50	96.40	+2.30	1	935
09:45:08	96.40	96.50	96.40	+2.30	1	934
09:44:23	96.30	96.50	96.50	+2.40	1	933
09:44:23	96.30	96.50	96.30	+2.20	1	932
09:43:58	96.50	96.60	96.50	+2.40	5	931
09:43:14	96.50	96.60	96.60	+2.50	5	926
09:42:45	96.60	96.70	96.60	+2.50	2	921
09:42:33	96.50	96.60	96.60	+2.50	1	919
09:42:32	96.40	96.60	96.60	+2.50	3	918
09:42:32	96.30	96.60	96.60	+2.50	3	915
09:42:25	96.40	96.60	96.40	+2.30	4	912
09:42:18	96.40	96.50	96.50	+2.40	1	908
09:42:03	96.40	96.60	96.40	+2.30	1	907
09:41:42	96.40	96.60	96.40	+2.30	1	906
09:41:35	96.40	96.50	96.50	+2.40	1	905
09:41:31	96.50	96.60	96.50	+2.40	4	904
09:41:24	96.50	96.60	96.60	+2.50	3	900
09:40:57	96.50	96.60	96.60	+2.50	3	897
09:40:57	96.50	96.60	96.60	+2.50	1	894
09:40:57	96.40	96.50	96.50	+2.40	17	893
09:40:57	96.40	96.50	96.50	+2.40	1	876
09:40:45	96.40	96.50	96.40	+2.30	1	875
09:40:26	96.30	96.40	96.40	+2.30	2	874
09:40:07	96.40	96.50	96.40	+2.30	1	872
09:40:02	96.40	96.50	96.40	+2.30	1	871
09:39:35	96.30	96.40	96.40	+2.30	1	870
09:39:02	96.30	96.40	96.30	+2.20	1	869
09:38:48	96.30	96.40	96.40	+2.30	1	868
09:38:41	96.10	96.20	96.20	+2.10	8	867
09:38:19	96.20	96.30	96.20	+2.10	4	859
09:38:19	96.20	96.30	96.20	+2.10	4	855
09:38:10	96.20	96.30	96.20	+2.10	1	851
09:38:02	96.20	96.40	96.20	+2.10	1	850
09:37:49	96.30	96.50	96.30	+2.20	1	849
09:37:48	96.30	96.50	96.50	+2.40	1	848
09:37:47	96.30	96.50	96.30	+2.20	1	847
09:37:31	96.40	96.50	96.40	+2.30	1	846
09:37:31	96.40	96.50	96.40	+2.30	2	845
09:37:31	96.40	96.50	96.40	+2.30	1	843
09:36:33	96.30	96.50	96.50	+2.40	1	842
09:36:22	96.30	96.50	96.30	+2.20	1	841
09:36:15	96.40	96.50	96.50	+2.40	1	840
09:35:57	96.50	96.60	96.50	+2.40	2	839
09:35:56	96.50	96.60	96.60	+2.50	2	837
09:35:54	96.50	96.60	96.60	+2.50	2	835
09:35:50	96.50	96.60	96.60	+2.50	1	833
09:35:38	96.50	96.60	96.60	+2.50	2	832
09:35:38	96.50	96.60	96.60	+2.50	2	830
09:35:36	96.50	96.60	96.60	+2.50	2	828
09:35:32	96.50	96.60	96.60	+2.50	1	826
09:35:18	96.40	96.60	96.60	+2.50	1	825
09:35:17	96.30	96.40	96.40	+2.30	2	824
09:35:15	96.30	96.40	96.30	+2.20	1	822
09:35:14	96.30	96.40	96.40	+2.30	1	821
09:35:05	96.20	96.30	96.30	+2.20	3	820
09:34:41	96.30	96.40	96.30	+2.20	12	817
09:34:08	96.40	96.50	96.40	+2.30	1	805
09:34:07	96.30	96.40	96.40	+2.30	2	804
09:33:56	96.10	96.40	96.40	+2.30	2	802
09:33:56	96.00	96.10	96.10	+2.00	8	800
09:33:56	96.00	96.10	96.10	+2.00	1	792
09:33:56	96.40	96.50	96.10	+2.00	6	791
09:33:56	96.40	96.50	96.20	+2.10	3	785
09:33:56	96.40	96.50	96.30	+2.20	1	782
09:33:56	96.40	96.50	96.40	+2.30	1	781
09:33:45	96.40	96.50	96.40	+2.30	2	780
09:33:42	96.40	96.50	96.40	+2.30	1	778
09:33:07	96.40	96.50	96.40	+2.30	1	777
09:32:52	96.50	96.60	96.50	+2.40	3	776
09:32:39	96.50	96.60	96.50	+2.40	1	773
09:32:24	96.50	96.60	96.50	+2.40	1	772
09:32:16	96.50	96.60	96.60	+2.50	3	771
09:31:45	96.60	96.70	96.60	+2.50	1	768
09:31:43	96.60	96.70	96.60	+2.50	1	767
09:31:40	96.60	96.70	96.60	+2.50	2	766
09:31:31	96.50	96.60	96.60	+2.50	8	764
09:31:25	96.50	96.60	96.60	+2.50	1	756
09:31:12	96.50	96.60	96.60	+2.50	2	755
09:31:11	96.40	96.50	96.50	+2.40	4	753
09:31:11	96.40	96.50	96.50	+2.40	10	749
09:31:02	96.30	96.40	96.40	+2.30	16	739
09:31:02	96.20	96.30	96.30	+2.20	12	723
09:31:02	96.10	96.20	96.20	+2.10	15	711
09:31:02	96.10	96.20	96.20	+2.10	2	696
09:31:02	96.10	96.20	96.10	+2.00	1	694
09:30:52	96.10	96.20	96.10	+2.00	1	693
09:30:26	96.00	96.10	96.10	+2.00	1	692
09:30:25	96.00	96.10	96.10	+2.00	1	691
09:30:21	96.00	96.10	96.10	+2.00	1	690
09:30:21	96.00	96.10	96.10	+2.00	2	689
09:30:15	95.90	96.00	96.00	+1.90	9	687
09:29:39	95.90	96.00	96.00	+1.90	1	678
09:29:22	95.90	96.00	96.00	+1.90	1	677
09:29:19	95.90	96.00	96.00	+1.90	1	676
09:28:39	95.90	96.00	96.00	+1.90	5	675
09:28:30	96.00	96.10	96.00	+1.90	1	670
09:28:21	96.00	96.10	96.00	+1.90	1	669
09:27:46	95.90	96.10	95.90	+1.80	1	668
09:27:33	95.90	96.00	96.00	+1.90	1	667
09:27:31	95.90	96.00	96.00	+1.90	1	666
09:27:10	95.90	96.00	96.00	+1.90	1	665
09:27:06	96.00	96.10	96.00	+1.90	1	664
09:26:51	96.00	96.10	96.00	+1.90	1	663
09:26:48	96.00	96.10	96.00	+1.90	2	662
09:26:47	96.00	96.10	96.00	+1.90	1	660
09:26:32	96.00	96.10	96.00	+1.90	1	659
09:26:26	96.00	96.10	96.00	+1.90	3	658
09:26:15	96.00	96.10	96.00	+1.90	1	655
09:26:15	96.00	96.10	96.00	+1.90	1	654
09:26:15	96.00	96.10	96.00	+1.90	10	653
09:26:14	96.10	96.20	96.10	+2.00	1	643
09:26:07	96.10	96.20	96.10	+2.00	1	642
09:25:56	96.10	96.20	96.10	+2.00	1	641
09:25:47	96.10	96.20	96.10	+2.00	1	640
09:25:41	96.10	96.20	96.10	+2.00	1	639
09:25:17	96.20	96.30	96.20	+2.10	1	638
09:25:11	96.20	96.30	96.20	+2.10	1	637
09:24:52	96.20	96.30	96.20	+2.10	1	636
09:24:44	96.10	96.20	96.20	+2.10	1	635
09:24:42	96.20	96.30	96.20	+2.10	2	634
09:24:35	96.20	96.30	96.20	+2.10	1	632
09:24:33	96.20	96.30	96.30	+2.20	3	631
09:24:31	96.20	96.30	96.30	+2.20	1	628
09:24:29	96.20	96.30	96.30	+2.20	3	627
09:24:26	96.20	96.30	96.30	+2.20	2	624
09:24:25	96.20	96.30	96.30	+2.20	1	622
09:24:25	96.10	96.20	96.20	+2.10	10	621
09:24:25	96.10	96.20	96.20	+2.10	8	611
09:24:13	96.00	96.10	96.10	+2.00	1	603
09:24:11	96.00	96.10	96.10	+2.00	3	602
09:24:07	96.00	96.10	96.10	+2.00	4	599
09:23:37	96.00	96.10	96.10	+2.00	1	595
09:23:36	96.00	96.10	96.10	+2.00	1	594
09:23:17	96.00	96.10	96.10	+2.00	1	593
09:23:15	96.00	96.10	96.10	+2.00	1	592
09:23:13	96.00	96.10	96.10	+2.00	3	591
09:23:01	96.00	96.10	96.00	+1.90	1	588
09:22:58	96.10	96.20	96.10	+2.00	3	587
09:22:55	96.10	96.20	96.10	+2.00	1	584
09:22:51	96.10	96.20	96.10	+2.00	1	583
09:22:42	96.10	96.20	96.10	+2.00	1	582
09:22:31	96.10	96.20	96.10	+2.00	1	581
09:22:18	96.10	96.20	96.10	+2.00	1	580
09:22:11	96.00	96.10	96.10	+2.00	1	579
09:22:10	95.90	96.10	96.10	+2.00	1	578
09:22:10	95.90	96.10	96.10	+2.00	1	577
09:22:01	95.90	96.10	96.10	+2.00	2	576
09:22:00	96.00	96.10	96.00	+1.90	1	574
09:22:00	95.50	95.70	96.00	+1.90	20	573
09:22:00	95.50	95.70	95.90	+1.80	3	553
09:22:00	95.50	95.70	95.80	+1.70	4	550
09:22:00	95.50	95.70	95.70	+1.60	2	546
09:21:55	95.50	95.70	95.50	+1.40	1	544
09:21:53	95.60	95.70	95.60	+1.50	1	543
09:21:32	95.40	95.50	95.50	+1.40	1	542
09:21:28	95.30	95.40	95.40	+1.30	8	541
09:21:28	95.30	95.40	95.40	+1.30	1	533
09:21:13	95.40	95.50	95.40	+1.30	1	532
09:21:03	95.40	95.50	95.40	+1.30	1	531
09:20:25	95.30	95.50	95.30	+1.20	2	530
09:20:21	95.40	95.50	95.40	+1.30	1	528
09:20:20	95.40	95.60	95.40	+1.30	9	527
09:20:19	95.50	95.70	95.50	+1.40	13	518
09:20:10	95.50	95.70	95.50	+1.40	1	505
09:19:53	95.50	95.70	95.50	+1.40	1	504
09:19:49	95.60	95.70	95.60	+1.50	3	503
09:19:25	95.70	95.80	95.70	+1.60	2	500
09:19:25	95.70	95.80	95.70	+1.60	1	498
09:19:21	95.70	95.80	95.70	+1.60	2	497
09:19:09	95.70	95.80	95.70	+1.60	1	495
09:19:03	95.70	95.80	95.70	+1.60	1	494
09:18:46	95.70	95.80	95.70	+1.60	2	493
09:18:38	95.70	95.80	95.70	+1.60	1	491
09:18:29	95.70	95.80	95.70	+1.60	1	490
09:17:41	95.70	95.80	95.70	+1.60	1	489
09:17:05	95.80	96.00	95.80	+1.70	2	488
09:17:05	95.80	96.00	95.80	+1.70	1	486
09:16:58	95.80	95.90	95.90	+1.80	3	485
09:16:09	95.80	96.00	96.00	+1.90	1	482
09:15:46	95.70	96.00	96.00	+1.90	1	481
09:15:41	95.90	96.00	95.90	+1.80	2	480
09:15:22	96.00	96.10	96.00	+1.90	3	478
09:15:10	96.10	96.30	96.10	+2.00	7	475
09:15:09	96.20	96.30	96.20	+2.10	3	468
09:15:09	96.10	96.20	96.20	+2.10	9	465
09:15:01	96.00	96.10	96.10	+2.00	12	456
09:15:01	95.90	96.00	96.00	+1.90	27	444
09:15:00	95.90	96.00	95.90	+1.80	1	417
09:14:45	95.80	95.90	95.90	+1.80	1	416
09:14:45	95.80	95.90	95.90	+1.80	4	415
09:14:42	95.80	95.90	95.80	+1.70	1	411
09:14:41	95.70	95.80	95.80	+1.70	1	410
09:14:19	95.80	95.90	95.80	+1.70	1	409
09:14:16	95.80	95.90	95.80	+1.70	1	408
09:14:14	95.70	95.80	95.80	+1.70	1	407
09:14:14	95.70	95.80	95.80	+1.70	2	406
09:14:07	95.70	95.80	95.70	+1.60	3	404
09:14:01	95.80	95.90	95.80	+1.70	2	401
09:13:48	95.80	95.90	95.80	+1.70	1	399
09:13:35	95.80	95.90	95.80	+1.70	1	398
09:13:10	95.80	95.90	95.80	+1.70	1	397
09:13:03	95.80	95.90	95.80	+1.70	2	396
09:13:01	95.80	95.90	95.90	+1.80	1	394
09:12:38	95.70	95.90	95.70	+1.60	1	393
09:12:35	95.70	95.80	95.80	+1.70	5	392
09:12:20	95.70	95.80	95.70	+1.60	1	387
09:12:14	95.70	95.80	95.70	+1.60	1	386
09:12:13	95.70	95.80	95.70	+1.60	1	385
09:11:53	95.70	95.80	95.70	+1.60	3	384
09:11:20	95.80	95.90	95.80	+1.70	1	381
09:10:54	95.80	96.00	95.80	+1.70	1	380
09:10:53	95.80	96.00	96.00	+1.90	3	379
09:10:47	95.80	96.00	96.00	+1.90	3	376
09:10:33	95.80	95.90	95.90	+1.80	1	373
09:10:20	95.70	95.90	96.00	+1.90	9	372
09:10:20	95.70	95.90	95.90	+1.80	1	363
09:10:10	95.70	96.00	96.00	+1.90	2	362
09:10:10	95.80	96.00	95.80	+1.70	1	360
09:10:06	95.80	96.00	96.00	+1.90	1	359
09:09:59	95.80	96.00	96.00	+1.90	3	358
09:09:58	96.00	96.10	96.00	+1.90	5	355
09:09:56	96.00	96.10	96.10	+2.00	2	350
09:09:51	96.00	96.10	96.00	+1.90	2	348
09:09:45	96.00	96.10	96.00	+1.90	1	346
09:09:44	96.00	96.10	96.10	+2.00	1	345
09:09:40	96.00	96.10	96.00	+1.90	1	344
09:09:37	96.00	96.10	96.00	+1.90	2	343
09:09:31	96.00	96.10	96.10	+2.00	1	341
09:09:13	95.90	96.00	96.00	+1.90	24	340
09:09:13	95.80	95.90	96.00	+1.90	1	316
09:09:13	95.80	95.90	95.90	+1.80	6	315
09:09:13	95.70	95.80	95.80	+1.70	11	309
09:09:11	95.70	95.80	95.70	+1.60	1	298
09:09:10	95.70	95.80	95.80	+1.70	1	297
09:09:08	95.70	95.80	95.70	+1.60	1	296
09:09:08	95.60	95.70	95.70	+1.60	1	295
09:09:04	95.70	95.80	95.70	+1.60	1	294
09:08:53	95.70	95.80	95.70	+1.60	1	293
09:08:53	95.60	95.70	95.70	+1.60	12	292
09:08:53	95.50	95.60	95.60	+1.50	6	280
09:08:50	95.40	95.60	95.60	+1.50	1	274
09:08:45	95.40	95.60	95.40	+1.30	1	273
09:08:45	95.40	95.50	95.50	+1.40	2	272
09:08:21	95.40	95.60	95.40	+1.30	1	270
09:08:20	95.40	95.50	95.50	+1.40	2	269
09:08:20	95.30	95.50	95.50	+1.40	13	267
09:08:18	95.30	95.40	95.40	+1.30	1	254
09:08:18	95.30	95.40	95.40	+1.30	10	253
09:07:35	95.30	95.40	95.30	+1.20	4	243
09:07:14	95.30	95.40	95.30	+1.20	1	239
09:07:13	95.30	95.40	95.40	+1.30	1	238
09:07:06	95.30	95.40	95.40	+1.30	1	237
09:07:00	95.30	95.40	95.30	+1.20	1	236
09:06:49	95.30	95.40	95.40	+1.30	2	235
09:06:47	95.30	95.40	95.30	+1.20	1	233
09:06:28	95.30	95.40	95.40	+1.30	1	232
09:06:03	95.30	95.40	95.40	+1.30	1	231
09:05:56	95.30	95.40	95.40	+1.30	1	230
09:05:45	95.30	95.40	95.40	+1.30	1	229
09:05:28	95.30	95.40	95.40	+1.30	1	228
09:05:21	95.40	95.50	95.40	+1.30	1	227
09:05:19	95.40	95.50	95.40	+1.30	1	226
09:04:31	95.50	95.60	95.50	+1.40	1	225
09:04:26	95.30	95.50	95.60	+1.50	1	224
09:04:26	95.30	95.50	95.50	+1.40	1	223
09:04:20	95.30	95.60	95.30	+1.20	1	222
09:04:18	95.30	95.50	95.50	+1.40	1	221
09:04:11	95.30	95.50	95.50	+1.40	1	220
09:04:02	95.50	95.60	95.50	+1.40	2	219
09:04:02	95.50	95.60	95.50	+1.40	2	217
09:03:59	95.60	95.70	95.60	+1.50	1	215
09:03:42	95.50	95.70	95.70	+1.60	1	214
09:03:40	95.60	95.80	95.60	+1.50	1	213
09:03:33	95.70	95.80	95.70	+1.60	3	212
09:03:31	95.70	95.80	95.70	+1.60	1	209
09:03:13	95.70	95.80	95.70	+1.60	1	208
09:03:13	95.70	95.80	95.80	+1.70	1	207
09:03:12	95.70	95.80	95.70	+1.60	2	206
09:03:11	95.70	95.80	95.80	+1.70	1	204
09:03:08	95.70	95.80	95.80	+1.70	1	203
09:03:05	95.70	95.80	95.80	+1.70	1	202
09:03:02	95.70	95.80	95.70	+1.60	1	201
09:03:00	95.70	95.80	95.70	+1.60	1	200
09:02:57	95.60	95.80	95.80	+1.70	1	199
09:02:56	95.60	95.70	95.70	+1.60	5	198
09:02:38	95.50	95.80	95.50	+1.40	1	193
09:02:35	95.60	95.80	95.60	+1.50	1	192
09:02:35	95.50	95.80	95.50	+1.40	1	191
09:02:35	95.50	95.70	95.70	+1.60	8	190
09:02:35	95.40	95.50	95.60	+1.50	5	182
09:02:35	95.40	95.50	95.50	+1.40	2	177
09:02:35	95.30	95.40	95.40	+1.30	2	175
09:02:34	95.10	95.30	95.30	+1.20	6	173
09:02:30	95.10	95.20	95.20	+1.10	1	167
09:02:28	95.10	95.20	95.20	+1.10	1	166
09:02:24	95.10	95.20	95.20	+1.10	1	165
09:02:24	95.10	95.20	95.20	+1.10	1	164
09:02:20	95.10	95.20	95.20	+1.10	1	163
09:02:17	95.10	95.20	95.20	+1.10	1	162
09:01:48	95.00	95.20	95.20	+1.10	1	161
09:01:42	95.00	95.20	95.20	+1.10	1	160
09:01:39	95.00	95.20	95.00	+0.90	1	159
09:01:34	94.80	95.00	95.00	+0.90	7	158
09:01:33	94.60	95.00	95.00	+0.90	8	151
09:01:33	94.50	94.90	94.90	+0.80	10	143
09:01:33	94.40	94.70	94.90	+0.80	5	133
09:01:33	94.40	94.70	94.80	+0.70	5	128
09:01:33	94.40	94.70	94.70	+0.60	1	123
09:01:12	94.50	94.70	94.40	+0.30	3	122
09:01:12	94.50	94.70	94.50	+0.40	1	119
09:01:05	94.50	94.70	94.70	+0.60	1	118
09:01:02	94.60	94.70	94.60	+0.50	1	117
09:01:00	94.60	94.80	94.60	+0.50	2	116
09:00:54	94.40	94.60	94.40	+0.30	1	114
09:00:54	94.40	94.50	94.50	+0.40	3	113
09:00:54	94.40	94.50	94.50	+0.40	5	110
09:00:47	94.30	94.40	94.40	+0.30	6	105
09:00:43	94.40	94.50	94.40	+0.30	3	99
09:00:37	94.30	94.40	94.40	+0.30	1	96
09:00:24	94.20	94.40	94.40	+0.30	2	95
09:00:21	94.20	94.50	94.20	+0.10	1	93
09:00:18	94.30	94.40	94.30	+0.20	1	92
09:00:16	94.40	94.70	94.40	+0.30	3	91
09:00:16	94.50	94.70	94.50	+0.40	11	88
09:00:16	94.50	94.70	94.50	+0.40	1	77
09:00:16	94.50	94.70	94.50	+0.40	3	76
09:00:16	94.60	94.80	94.60	+0.50	8	73
09:00:16	94.60	94.80	94.60	+0.50	6	65
09:00:16	--	--	94.80	+0.70	59	59

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

MyCard 5000點虛擬點數卡

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

AirTag (2ND GENERATION) 4 PACK

麥當勞勁辣鷄腿堡好禮即享券

MyCard 2000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Office 2024 家用版盒裝

vivo V60 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

DJI OSMO POCKET 3 全能套裝

麥當勞大麥克好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

路易莎啟動併購擴大規模今年展...

轉職潮浮現 2月失業率3.32%終止...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光與楠梓電簽約合建分屋擴...
‧南亞未發布不可抗力鄒明仁：產...
‧塑膠袋缺貨公平會：聯合囤積或...

加密貨幣

比特幣BTC	68840.82	-1,679.23	-2.38%
以太幣ETH	2062.85	-92.87	-4.31%
瑞波幣XRP	1.36	-0.06	-3.92%
比特幣現金BCH	462.50	-15.15	-3.17%
萊特幣LTC	54.72	-1.66	-2.95%
卡達幣ADA	0.256049	-0.01	-3.81%
波場幣TRX	0.311113	0.01	1.65%
恆星幣XLM	0.172376	0.00	-0.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。