24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
跌幅排行:
1
如 興
10.35 -0.90
2
東 訊
14.50 -1.05
3
峰源-KY
53.10 -3.10
漲停排行:
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
最新
新台幣開盤貶2.4分 為29.32元
熱門
全球貿易戰及俄羅斯供應風險減弱 國際油價挫跌
更新報價
佳必琪
(6197)
電子零組件業
上市
136.50
▼-2.50
-1.80%
3.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
2,573
136.50
173
137.50
2
139.00
140.50
136.50
139.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
136.50
137.50
136.50
-2.50
457
2573
13:24:46
137.50
138.00
137.50
-1.50
1
2116
13:24:45
137.50
138.00
137.50
-1.50
1
2115
13:24:40
137.50
138.00
138.00
-1.00
1
2114
13:24:38
137.50
138.00
137.50
-1.50
2
2113
13:24:26
137.50
138.00
137.50
-1.50
1
2111
13:24:04
137.50
138.00
138.00
-1.00
2
2110
13:23:57
137.50
138.00
137.50
-1.50
1
2108
13:23:30
137.50
138.00
137.50
-1.50
3
2107
13:23:26
137.50
138.00
137.50
-1.50
2
2104
13:23:25
137.50
138.00
137.50
-1.50
1
2102
13:23:22
137.50
138.00
137.50
-1.50
2
2101
13:23:10
137.50
138.00
137.50
-1.50
2
2099
13:23:09
137.50
138.00
137.50
-1.50
1
2097
13:23:03
137.50
138.00
137.50
-1.50
1
2096
13:22:53
137.50
138.00
137.50
-1.50
1
2095
13:22:13
137.50
138.00
137.50
-1.50
2
2094
13:22:00
137.50
138.00
137.50
-1.50
1
2092
13:21:27
137.50
138.00
137.50
-1.50
1
2091
13:21:00
137.50
138.00
137.50
-1.50
2
2090
13:20:52
137.50
138.00
137.50
-1.50
2
2088
13:20:49
137.50
138.00
137.50
-1.50
10
2086
13:20:34
137.50
138.00
137.50
-1.50
1
2076
13:20:20
137.50
138.00
138.00
-1.00
1
2075
13:20:02
137.50
138.00
137.50
-1.50
4
2074
13:20:00
137.50
138.00
138.00
-1.00
1
2070
13:19:49
137.50
138.00
137.50
-1.50
2
2069
13:19:20
137.00
137.50
137.50
-1.50
24
2067
13:19:20
137.00
137.50
137.50
-1.50
5
2043
13:18:36
137.00
137.50
137.00
-2.00
2
2038
13:18:22
137.00
137.50
137.00
-2.00
2
2036
13:18:07
137.00
137.50
137.00
-2.00
4
2034
13:17:24
137.00
137.50
137.00
-2.00
2
2030
13:16:48
137.00
137.50
137.00
-2.00
1
2028
13:16:33
137.00
137.50
137.00
-2.00
10
2027
13:16:24
137.00
137.50
137.00
-2.00
1
2017
13:16:14
137.00
137.50
137.00
-2.00
2
2016
13:16:12
137.00
137.50
137.00
-2.00
4
2014
13:15:49
137.00
137.50
137.00
-2.00
1
2010
13:15:02
137.00
137.50
137.00
-2.00
2
2009
13:14:16
137.00
137.50
137.00
-2.00
4
2007
13:14:07
137.00
137.50
137.00
-2.00
1
2003
13:13:50
137.00
137.50
137.00
-2.00
2
2002
13:13:36
137.00
137.50
137.00
-2.00
5
2000
13:12:38
137.00
137.50
137.00
-2.00
2
1995
13:12:20
137.00
137.50
137.00
-2.00
4
1993
13:12:18
136.50
137.00
137.00
-2.00
2
1989
13:12:16
137.00
137.50
137.00
-2.00
10
1987
13:11:56
137.00
137.50
137.00
-2.00
1
1977
13:11:25
137.00
137.50
137.00
-2.00
2
1976
13:10:27
137.00
137.50
137.00
-2.00
4
1974
13:10:14
137.00
137.50
137.00
-2.00
2
1970
13:09:35
137.00
137.50
137.00
-2.00
2
1968
13:09:30
137.00
137.50
137.00
-2.00
1
1966
13:09:22
137.00
137.50
137.00
-2.00
1
1965
13:09:01
137.00
137.50
136.50
-2.50
1
1964
13:09:01
137.00
137.50
137.00
-2.00
1
1963
13:08:47
137.00
137.50
137.00
-2.00
1
1962
13:08:46
137.00
137.50
137.00
-2.00
1
1961
13:08:43
137.00
137.50
137.00
-2.00
2
1960
13:08:32
137.00
137.50
137.00
-2.00
4
1958
13:08:29
137.00
137.50
137.50
-1.50
1
1954
13:08:23
137.00
137.50
137.00
-2.00
2
1953
13:08:02
137.00
137.50
137.00
-2.00
10
1951
13:07:49
137.00
137.50
137.00
-2.00
2
1941
13:07:36
137.00
137.50
137.00
-2.00
1
1939
13:06:37
137.00
137.50
137.00
-2.00
4
1938
13:06:37
137.00
137.50
137.00
-2.00
2
1934
13:06:15
137.00
137.50
137.50
-1.50
1
1932
13:05:33
136.50
137.50
137.50
-1.50
1
1931
13:05:28
136.50
137.00
137.00
-2.00
1
1930
13:05:28
136.50
137.00
137.00
-2.00
1
1929
13:05:28
136.50
137.00
137.00
-2.00
1
1928
13:05:28
136.50
137.00
137.00
-2.00
1
1927
13:05:28
136.50
137.00
137.00
-2.00
1
1926
13:05:28
137.00
137.50
137.00
-2.00
1
1925
13:05:24
136.50
137.50
136.50
-2.50
2
1924
13:04:56
137.00
137.50
137.00
-2.00
1
1922
13:04:45
137.00
137.50
137.00
-2.00
2
1921
13:04:45
137.00
137.50
137.00
-2.00
10
1919
13:04:42
137.00
137.50
137.00
-2.00
4
1909
13:04:30
137.00
137.50
137.00
-2.00
1
1905
13:04:14
137.00
137.50
137.00
-2.00
2
1904
13:03:45
137.00
137.50
137.00
-2.00
10
1902
13:03:02
137.00
137.50
137.00
-2.00
2
1892
13:02:47
137.00
137.50
137.00
-2.00
4
1890
13:01:49
137.00
137.50
137.00
-2.00
2
1886
13:01:27
137.00
137.50
137.00
-2.00
6
1884
13:00:50
137.00
137.50
137.00
-2.00
4
1878
13:00:47
137.00
137.50
137.00
-2.00
1
1874
13:00:37
137.00
137.50
137.00
-2.00
2
1873
13:00:26
137.00
137.50
137.00
-2.00
1
1871
13:00:05
137.00
137.50
137.00
-2.00
1
1870
12:59:41
137.00
137.50
137.00
-2.00
1
1869
12:59:30
137.00
137.50
137.00
-2.00
10
1868
12:59:25
137.00
137.50
137.00
-2.00
2
1858
12:59:00
137.00
137.50
137.00
-2.00
1
1856
12:58:57
137.00
137.50
137.00
-2.00
1
1855
12:58:56
137.00
137.50
137.00
-2.00
4
1854
12:58:45
137.00
137.50
137.00
-2.00
5
1850
12:58:24
137.00
137.50
137.00
-2.00
1
1845
12:58:14
137.00
137.50
137.00
-2.00
2
1844
12:57:00
137.00
137.50
137.00
-2.00
4
1842
12:57:00
137.00
137.50
137.00
-2.00
3
1838
12:55:48
137.00
137.50
137.00
-2.00
3
1835
12:55:47
137.00
137.50
137.00
-2.00
2
1832
12:55:25
137.00
137.50
137.00
-2.00
1
1830
12:55:14
137.00
137.50
137.00
-2.00
7
1829
12:55:13
137.00
137.50
137.00
-2.00
10
1822
12:55:07
137.00
137.50
137.00
-2.00
4
1812
12:54:54
137.00
137.50
137.00
-2.00
1
1808
12:54:37
137.00
137.50
137.00
-2.00
3
1807
12:53:46
137.00
137.50
137.00
-2.00
1
1804
12:53:26
137.00
137.50
137.00
-2.00
3
1803
12:53:11
137.00
137.50
137.50
-1.50
1
1800
12:53:11
137.00
137.50
137.00
-2.00
4
1799
12:52:14
137.00
137.50
137.00
-2.00
3
1795
12:51:52
137.00
137.50
137.00
-2.00
1
1792
12:51:46
137.00
137.50
137.00
-2.00
10
1791
12:51:38
137.00
137.50
137.00
-2.00
1
1781
12:51:16
137.00
137.50
137.00
-2.00
4
1780
12:51:06
137.00
137.50
137.50
-1.50
1
1776
12:51:01
137.00
137.50
137.00
-2.00
3
1775
12:50:57
137.00
138.00
137.00
-2.00
10
1772
12:50:19
137.00
138.00
138.00
-1.00
1
1762
12:49:49
137.00
138.00
137.00
-2.00
3
1761
12:49:20
137.00
138.00
137.00
-2.00
4
1758
12:49:12
137.00
138.00
137.00
-2.00
1
1754
12:48:36
137.50
138.00
137.00
-2.00
1
1753
12:48:36
137.50
138.00
137.50
-1.50
2
1752
12:47:47
137.00
138.00
138.00
-1.00
2
1750
12:47:31
137.00
137.50
137.50
-1.50
1
1748
12:47:26
137.00
138.00
137.00
-2.00
4
1747
12:47:26
137.00
138.00
137.00
-2.00
3
1743
12:47:04
137.00
137.50
137.50
-1.50
1
1740
12:46:42
137.00
138.00
137.00
-2.00
10
1739
12:46:13
137.50
138.00
137.00
-2.00
2
1729
12:46:13
137.50
138.00
137.50
-1.50
1
1727
12:45:39
137.00
137.50
137.50
-1.50
1
1726
12:45:31
137.00
138.00
137.00
-2.00
4
1725
12:45:01
137.00
138.00
137.00
-2.00
3
1721
12:43:50
137.00
138.00
137.00
-2.00
3
1718
12:43:37
137.50
138.00
137.00
-2.00
2
1715
12:43:37
137.50
138.00
137.50
-1.50
2
1713
12:43:22
137.50
138.00
137.50
-1.50
2
1711
12:43:07
137.50
138.00
137.50
-1.50
1
1709
12:42:59
137.50
138.00
137.50
-1.50
3
1708
12:42:37
137.00
138.00
137.00
-2.00
3
1705
12:42:26
137.50
138.00
137.50
-1.50
10
1702
12:42:24
137.50
138.00
138.00
-1.00
1
1692
12:41:50
137.50
138.00
138.00
-1.00
1
1691
12:41:40
137.50
138.00
137.50
-1.50
4
1690
12:41:26
137.50
138.00
137.50
-1.50
3
1686
12:40:49
137.00
137.50
137.50
-1.50
1
1683
12:40:27
137.00
137.50
137.50
-1.50
1
1682
12:40:13
137.50
138.00
137.50
-1.50
3
1681
12:40:00
137.50
138.00
137.50
-1.50
1
1678
12:39:57
137.50
138.00
137.50
-1.50
1
1677
12:39:53
137.50
138.00
137.50
-1.50
1
1676
12:39:50
137.50
138.00
137.50
-1.50
1
1675
12:39:45
137.50
138.00
137.50
-1.50
4
1674
12:39:01
137.00
138.00
137.00
-2.00
3
1670
12:38:24
137.00
137.50
137.50
-1.50
1
1667
12:38:22
137.00
137.50
137.50
-1.50
1
1666
12:38:16
137.50
138.00
137.50
-1.50
1
1665
12:38:10
137.00
138.00
137.00
-2.00
10
1664
12:37:57
137.00
137.50
137.50
-1.50
1
1654
12:37:51
137.00
138.00
137.00
-2.00
4
1653
12:37:51
137.00
137.50
137.50
-1.50
1
1649
12:37:49
137.00
137.50
137.50
-1.50
1
1648
12:37:49
137.00
138.00
137.00
-2.00
3
1647
12:37:44
137.00
137.50
137.50
-1.50
1
1644
12:37:40
137.00
137.50
137.50
-1.50
3
1643
12:37:40
137.50
138.00
137.50
-1.50
2
1640
12:37:31
137.50
138.00
137.50
-1.50
1
1638
12:37:25
137.00
137.50
137.50
-1.50
29
1637
12:36:36
137.00
137.50
137.00
-2.00
3
1608
12:36:19
137.00
137.50
137.00
-2.00
1
1605
12:35:57
137.00
137.50
137.00
-2.00
4
1604
12:35:26
137.00
137.50
137.00
-2.00
3
1600
12:35:13
137.00
137.50
137.00
-2.00
2
1597
12:34:55
137.00
137.50
137.00
-2.00
1
1595
12:34:13
137.00
137.50
137.00
-2.00
3
1594
12:34:02
137.00
137.50
137.00
-2.00
4
1591
12:33:53
137.00
137.50
137.00
-2.00
10
1587
12:33:01
137.00
137.50
137.00
-2.00
3
1577
12:32:31
137.00
137.50
137.50
-1.50
1
1574
12:32:02
137.00
137.50
137.50
-1.50
1
1573
12:31:49
137.00
137.50
137.00
-2.00
3
1572
12:31:44
137.00
137.50
137.00
-2.00
4
1569
12:30:55
137.00
137.50
137.00
-2.00
1
1565
12:30:48
137.00
137.50
137.00
-2.00
1
1564
12:30:37
137.00
137.50
137.00
-2.00
3
1563
12:29:37
137.00
137.50
137.00
-2.00
10
1560
12:29:24
137.00
137.50
137.00
-2.00
3
1550
12:28:45
137.00
137.50
137.50
-1.50
1
1547
12:28:45
137.50
138.00
137.50
-1.50
2
1546
12:28:34
137.50
138.00
137.50
-1.50
1
1544
12:28:27
137.50
138.00
137.50
-1.50
5
1543
12:28:13
137.50
138.00
137.50
-1.50
3
1538
12:28:00
137.00
137.50
137.50
-1.50
29
1535
12:27:02
137.00
137.50
137.00
-2.00
3
1506
12:26:35
137.00
137.50
137.50
-1.50
1
1503
12:25:48
137.00
137.50
137.00
-2.00
3
1502
12:25:21
137.00
137.50
137.00
-2.00
10
1499
12:24:41
137.00
137.50
137.00
-2.00
4
1489
12:24:36
137.00
137.50
137.00
-2.00
3
1485
12:24:22
137.00
137.50
137.00
-2.00
1
1482
12:24:15
137.00
137.50
137.00
-2.00
1
1481
12:24:11
137.00
137.50
137.00
-2.00
1
1480
12:24:03
137.00
137.50
137.00
-2.00
1
1479
12:23:55
137.00
138.00
137.00
-2.00
30
1478
12:23:48
137.50
138.00
137.50
-1.50
1
1448
12:23:40
137.00
138.00
137.00
-2.00
1
1447
12:23:25
137.00
138.00
137.00
-2.00
3
1446
12:23:00
137.00
138.00
137.00
-2.00
1
1443
12:22:52
137.00
137.50
137.50
-1.50
16
1442
12:22:52
137.00
137.50
137.00
-2.00
1
1426
12:22:41
137.00
137.50
137.00
-2.00
2
1425
12:22:19
137.00
137.50
137.00
-2.00
1
1423
12:22:14
137.00
137.50
137.00
-2.00
3
1422
12:21:39
137.00
137.50
137.00
-2.00
1
1419
12:21:36
137.00
137.50
137.00
-2.00
1
1418
12:21:29
137.00
137.50
137.50
-1.50
1
1417
12:21:05
137.00
138.00
137.00
-2.00
10
1416
12:21:01
137.50
138.00
137.00
-2.00
1
1406
12:21:01
137.50
138.00
137.50
-1.50
2
1405
12:20:57
137.50
138.00
137.50
-1.50
1
1403
12:20:45
137.50
138.00
137.50
-1.50
1
1402
12:20:43
137.50
138.00
137.50
-1.50
1
1401
12:20:17
137.50
138.00
137.50
-1.50
1
1400
12:20:16
137.50
138.00
137.50
-1.50
1
1399
12:20:10
137.50
138.00
137.50
-1.50
1
1398
12:20:01
137.00
137.50
137.50
-1.50
15
1397
12:19:54
137.50
138.00
137.50
-1.50
1
1382
12:19:53
137.00
137.50
137.50
-1.50
11
1381
12:19:53
137.50
138.00
137.50
-1.50
4
1370
12:19:49
137.50
138.00
137.50
-1.50
3
1366
12:19:46
137.50
138.00
137.50
-1.50
1
1363
12:19:34
137.50
138.00
137.50
-1.50
1
1362
12:19:22
137.50
138.00
138.00
-1.00
10
1361
12:19:08
137.50
138.00
137.50
-1.50
1
1351
12:18:54
137.50
138.00
137.50
-1.50
1
1350
12:18:38
137.50
138.00
137.50
-1.50
3
1349
12:18:29
137.50
138.00
138.00
-1.00
1
1346
12:18:12
137.50
138.00
137.50
-1.50
1
1345
12:17:50
137.50
138.00
138.00
-1.00
3
1344
12:17:33
137.50
138.00
137.50
-1.50
1
1341
12:17:32
137.50
138.00
137.50
-1.50
1
1340
12:17:24
137.50
138.00
137.50
-1.50
3
1339
12:17:21
137.50
138.00
137.50
-1.50
1
1336
12:17:16
137.50
138.00
137.50
-1.50
1
1335
12:16:50
137.00
138.00
137.00
-2.00
1
1334
12:16:50
137.00
137.50
137.50
-1.50
1
1333
12:16:48
137.50
138.00
137.00
-2.00
7
1332
12:16:48
137.50
138.00
137.50
-1.50
3
1325
12:16:13
137.50
138.00
137.50
-1.50
3
1322
12:16:11
137.50
138.00
137.50
-1.50
1
1319
12:15:28
137.50
138.00
137.50
-1.50
1
1318
12:15:16
137.50
138.00
137.50
-1.50
2
1317
12:15:01
137.50
138.00
137.50
-1.50
3
1315
12:14:49
137.50
138.00
137.50
-1.50
1
1312
12:14:47
137.50
138.00
137.50
-1.50
1
1311
12:14:07
137.50
138.00
137.50
-1.50
1
1310
12:13:50
137.50
138.00
137.50
-1.50
3
1309
12:13:25
137.50
138.00
137.50
-1.50
1
1306
12:13:18
137.50
138.00
137.50
-1.50
1
1305
12:13:15
137.50
138.00
138.00
-1.00
1
1304
12:13:14
137.50
138.00
137.50
-1.50
1
1303
12:12:50
137.50
138.00
137.50
-1.50
5
1302
12:12:45
137.00
137.50
137.50
-1.50
1
1297
12:12:45
137.00
138.00
137.00
-2.00
1
1296
12:12:36
137.00
138.00
137.00
-2.00
3
1295
12:12:33
137.50
138.00
137.00
-2.00
3
1292
12:12:33
137.50
138.00
137.50
-1.50
7
1289
12:12:24
137.50
138.00
137.50
-1.50
1
1282
12:12:07
137.50
138.00
137.50
-1.50
1
1281
12:12:05
137.50
138.00
137.50
-1.50
1
1280
12:11:44
137.50
138.00
137.50
-1.50
3
1279
12:11:33
137.50
138.00
137.50
-1.50
4
1276
12:11:26
137.50
138.00
137.50
-1.50
3
1272
12:11:26
137.50
138.00
137.50
-1.50
3
1269
12:11:23
137.50
138.00
137.50
-1.50
1
1266
12:10:41
137.50
138.00
137.50
-1.50
1
1265
12:10:12
137.50
138.00
137.50
-1.50
3
1264
12:10:09
137.50
138.00
138.00
-1.00
1
1261
12:10:05
137.50
138.00
137.50
-1.50
1
1260
12:10:02
137.50
138.00
137.50
-1.50
1
1259
12:09:57
137.50
138.00
137.50
-1.50
1
1258
12:09:51
137.00
137.50
137.50
-1.50
2
1257
12:09:51
137.50
138.00
137.50
-1.50
3
1255
12:09:32
137.50
138.00
137.50
-1.50
30
1252
12:09:20
137.50
138.00
137.50
-1.50
1
1222
12:09:17
137.50
138.00
137.50
-1.50
2
1221
12:09:12
137.50
138.00
138.00
-1.00
1
1219
12:09:01
137.50
138.50
137.50
-1.50
3
1218
12:08:57
137.50
138.00
138.00
-1.00
1
1215
12:08:45
137.50
138.00
138.00
-1.00
2
1214
12:08:40
137.50
138.50
137.50
-1.50
1
1212
12:08:17
137.50
138.50
137.50
-1.50
10
1211
12:08:07
137.50
138.50
137.50
-1.50
2
1201
12:07:58
138.00
138.50
138.00
-1.00
1
1199
12:07:50
137.50
138.50
137.50
-1.50
3
1198
12:07:47
137.50
138.00
138.00
-1.00
1
1195
12:07:47
138.00
138.50
138.00
-1.00
14
1194
12:07:39
138.00
139.00
138.00
-1.00
7
1180
12:07:16
138.00
139.00
138.00
-1.00
1
1173
12:06:36
138.00
139.00
138.00
-1.00
1
1172
12:06:36
138.00
139.00
138.00
-1.00
3
1171
12:05:54
138.50
139.00
138.50
-0.50
1
1168
12:05:25
138.00
139.00
138.00
-1.00
3
1167
12:05:15
138.50
139.00
138.50
-0.50
1
1164
12:04:47
138.50
139.00
138.50
-0.50
1
1163
12:04:43
138.50
139.00
138.50
-0.50
1
1162
12:04:39
138.00
138.50
138.50
-0.50
17
1161
12:04:33
138.00
138.50
138.00
-1.00
1
1144
12:04:31
138.00
138.50
138.50
-0.50
1
1143
12:04:26
138.00
138.50
138.00
-1.00
1
1142
12:04:22
138.00
138.50
138.00
-1.00
1
1141
12:04:18
138.00
138.50
138.00
-1.00
1
1140
12:04:14
138.00
138.50
138.00
-1.00
3
1139
12:04:14
138.00
138.50
138.00
-1.00
3
1136
12:04:01
138.00
138.50
138.00
-1.00
10
1133
12:03:52
138.00
138.50
138.00
-1.00
1
1123
12:03:42
138.00
138.50
138.50
-0.50
1
1122
12:03:12
138.00
138.50
138.00
-1.00
1
1121
12:03:11
138.00
138.50
138.00
-1.00
1
1120
12:03:00
138.00
138.50
138.00
-1.00
3
1119
12:02:38
138.00
138.50
138.00
-1.00
1
1116
12:02:35
138.00
138.50
138.00
-1.00
4
1115
12:02:34
138.00
138.50
138.00
-1.00
1
1111
12:02:31
138.00
138.50
138.00
-1.00
1
1110
12:01:49
138.00
138.50
138.00
-1.00
1
1109
12:01:49
138.00
138.50
138.00
-1.00
3
1108
12:01:44
138.00
138.50
138.00
-1.00
1
1105
12:01:09
138.00
138.50
138.00
-1.00
1
1104
12:00:38
138.00
138.50
138.00
-1.00
3
1103
12:00:27
138.00
138.50
138.00
-1.00
1
1100
11:59:45
138.00
138.50
138.00
-1.00
1
1099
11:59:45
138.00
138.50
138.00
-1.00
1
1098
11:59:24
138.00
138.50
138.00
-1.00
3
1097
11:59:16
138.00
138.50
138.00
-1.00
2
1094
11:59:15
138.00
138.50
138.00
-1.00
2
1092
11:59:05
138.00
138.50
138.00
-1.00
1
1090
11:58:41
138.00
138.50
138.00
-1.00
1
1089
11:58:23
138.00
138.50
138.00
-1.00
1
1088
11:58:13
138.00
138.50
138.00
-1.00
3
1087
11:57:43
138.00
138.50
138.00
-1.00
1
1084
11:57:32
138.00
138.50
138.00
-1.00
1
1083
11:57:02
138.00
138.50
138.00
-1.00
1
1082
11:57:02
138.00
138.50
138.00
-1.00
3
1081
11:56:22
138.00
138.50
138.00
-1.00
1
1078
11:55:48
138.00
138.50
138.00
-1.00
3
1077
11:55:40
138.00
138.50
138.00
-1.00
1
1074
11:54:58
138.00
139.00
138.00
-1.00
1
1073
11:54:38
138.00
139.00
138.00
-1.00
3
1072
11:54:20
138.50
139.00
138.50
-0.50
1
1069
11:54:18
138.50
139.00
138.50
-0.50
1
1068
11:54:00
138.50
139.00
138.50
-0.50
1
1067
11:53:40
138.50
139.00
138.50
-0.50
1
1066
11:53:37
138.50
139.00
138.50
-0.50
1
1065
11:53:26
138.50
139.00
138.50
-0.50
3
1064
11:52:57
138.50
139.00
138.50
-0.50
1
1061
11:52:17
138.50
139.00
139.00
0
1
1060
11:52:16
138.50
139.00
138.50
-0.50
1
1059
11:52:13
138.50
139.00
138.50
-0.50
3
1058
11:51:55
138.50
139.00
139.00
0
5
1055
11:51:34
138.50
139.00
138.50
-0.50
1
1050
11:51:01
138.50
139.00
138.50
-0.50
3
1049
11:50:54
138.50
139.00
138.50
-0.50
1
1046
11:50:12
138.50
139.00
138.50
-0.50
1
1045
11:49:56
138.50
139.00
138.50
-0.50
1
1044
11:49:49
138.50
139.00
138.50
-0.50
3
1043
11:49:30
138.50
139.00
138.50
-0.50
1
1040
11:49:23
138.50
139.00
138.50
-0.50
1
1039
11:49:09
138.00
138.50
138.50
-0.50
1
1038
11:48:51
138.00
139.00
138.00
-1.00
1
1037
11:48:38
138.00
139.00
138.00
-1.00
3
1036
11:48:08
138.00
139.00
138.00
-1.00
1
1033
11:48:00
138.50
139.00
138.50
-0.50
1
1032
11:47:36
138.00
138.50
138.50
-0.50
1
1031
11:47:29
138.00
138.50
138.00
-1.00
1
1030
11:47:25
138.00
138.50
138.00
-1.00
3
1029
11:47:15
138.50
139.00
138.50
-0.50
1
1026
11:47:07
138.00
138.50
138.50
-0.50
1
1025
11:46:47
138.00
139.00
138.00
-1.00
1
1024
11:46:35
138.00
139.00
138.00
-1.00
1
1023
11:46:12
138.00
139.00
138.00
-1.00
3
1022
11:46:07
138.00
138.50
138.50
-0.50
5
1019
11:46:06
138.00
138.50
138.00
-1.00
1
1014
11:45:40
138.00
138.50
138.00
-1.00
1
1013
11:45:24
138.00
138.50
138.00
-1.00
1
1012
11:45:17
138.00
138.50
138.00
-1.00
2
1011
11:45:16
138.00
138.50
138.00
-1.00
1
1009
11:45:01
138.00
138.50
138.00
-1.00
3
1008
11:44:48
138.00
138.50
138.00
-1.00
1
1005
11:44:44
138.00
138.50
138.00
-1.00
1
1004
11:44:03
138.00
138.50
138.00
-1.00
1
1003
11:43:54
138.50
139.00
138.50
-0.50
1
1002
11:43:50
138.50
139.00
138.50
-0.50
3
1001
11:43:23
138.50
139.00
138.50
-0.50
1
998
11:42:44
138.00
139.00
139.00
0
1
997
11:42:42
138.00
139.00
138.00
-1.00
1
996
11:42:37
138.00
139.00
138.00
-1.00
3
995
11:42:11
138.00
138.50
138.50
-0.50
1
992
11:42:00
138.00
138.50
138.00
-1.00
5
991
11:41:59
138.00
138.50
138.00
-1.00
1
986
11:41:26
138.00
139.00
138.00
-1.00
3
985
11:41:20
138.00
139.00
138.00
-1.00
1
982
11:41:17
138.00
139.00
139.00
0
1
981
11:41:11
138.00
139.00
139.00
0
1
980
11:41:11
138.00
138.50
138.50
-0.50
1
979
11:41:07
138.00
138.50
138.50
-0.50
1
978
11:41:03
138.00
138.50
138.50
-0.50
2
977
11:41:00
138.00
138.50
138.50
-0.50
1
975
11:40:40
138.00
138.50
138.50
-0.50
1
974
11:40:38
138.00
138.50
138.00
-1.00
1
973
11:40:27
138.00
138.50
138.50
-0.50
1
972
11:40:22
138.00
138.50
138.50
-0.50
1
971
11:40:14
138.00
138.50
138.50
-0.50
1
970
11:40:13
138.00
138.50
138.00
-1.00
3
969
11:40:01
138.00
138.50
138.50
-0.50
1
966
11:39:56
138.00
138.50
138.00
-1.00
1
965
11:39:36
138.00
138.50
138.50
-0.50
1
964
11:39:17
138.00
138.50
138.00
-1.00
1
963
11:39:10
138.00
138.50
138.50
-0.50
1
962
11:39:01
138.00
138.50
138.50
-0.50
1
961
11:39:00
138.00
138.50
138.00
-1.00
3
960
11:38:52
138.00
138.50
138.00
-1.00
3
957
11:38:44
138.00
138.50
138.00
-1.00
3
954
11:38:41
138.00
138.50
138.50
-0.50
1
951
11:38:35
138.00
138.50
138.00
-1.00
1
950
11:37:54
138.00
138.50
138.00
-1.00
1
949
11:37:49
138.00
138.50
138.00
-1.00
3
948
11:37:32
138.00
138.50
138.00
-1.00
1
945
11:37:14
138.00
138.50
138.00
-1.00
1
944
11:37:11
138.00
138.50
138.50
-0.50
1
943
11:37:01
138.00
138.50
138.50
-0.50
1
942
11:36:36
138.00
138.50
138.00
-1.00
3
941
11:36:32
138.00
138.50
138.00
-1.00
1
938
11:36:07
138.00
138.50
138.50
-0.50
1
937
11:35:56
138.50
139.00
138.50
-0.50
2
936
11:35:55
138.50
139.00
138.50
-0.50
20
934
11:35:50
138.50
139.00
138.50
-0.50
1
914
11:35:36
138.50
139.00
138.50
-0.50
1
913
11:35:26
138.50
139.00
138.50
-0.50
3
912
11:35:26
138.50
139.00
138.50
-0.50
3
909
11:35:22
138.50
139.00
138.50
-0.50
1
906
11:35:11
138.50
139.00
138.50
-0.50
1
905
11:34:29
138.50
139.00
138.50
-0.50
1
904
11:34:12
138.50
139.00
138.50
-0.50
3
903
11:33:49
138.50
139.00
138.50
-0.50
1
900
11:33:48
138.50
139.00
138.50
-0.50
1
899
11:33:08
138.50
139.00
138.50
-0.50
1
898
11:33:01
138.50
139.00
138.50
-0.50
3
897
11:32:26
138.50
139.00
138.50
-0.50
1
894
11:32:16
138.50
139.00
138.50
-0.50
2
893
11:31:49
138.50
139.00
138.50
-0.50
3
891
11:31:45
138.50
139.00
138.50
-0.50
1
888
11:31:31
139.00
139.50
139.00
0
1
887
11:31:31
138.50
139.00
139.00
0
2
886
11:31:21
139.00
139.50
139.00
0
3
884
11:31:21
139.00
139.50
139.00
0
3
881
11:31:21
139.00
139.50
139.00
0
3
878
11:31:04
139.00
139.50
139.00
0
1
875
11:30:42
139.00
139.50
139.00
0
1
874
11:30:37
139.00
139.50
139.00
0
3
873
11:30:36
139.00
139.50
139.00
0
1
870
11:30:24
139.00
139.50
139.00
0
1
869
11:29:43
139.00
139.50
139.00
0
1
868
11:29:42
139.00
139.50
139.00
0
1
867
11:29:36
139.00
139.50
139.00
0
1
866
11:29:35
139.00
139.50
139.00
0
1
865
11:29:32
139.00
139.50
139.00
0
1
864
11:29:32
139.00
139.50
139.00
0
1
863
11:29:30
139.00
139.50
139.00
0
1
862
11:29:30
139.00
139.50
139.00
0
1
861
11:29:30
139.00
139.50
139.00
0
1
860
11:29:30
139.00
139.50
139.00
0
1
859
11:29:28
139.00
139.50
139.00
0
18
858
11:29:28
139.00
139.50
139.00
0
18
840
11:29:26
139.00
139.50
139.00
0
3
822
11:29:01
139.00
139.50
139.00
0
1
819
11:28:14
139.00
139.50
139.00
0
3
818
11:27:02
139.00
139.50
139.00
0
3
815
11:26:40
139.00
139.50
139.00
0
6
812
11:26:24
139.00
139.50
139.00
0
1
806
11:26:11
139.00
139.50
139.50
+0.50
2
805
11:22:58
139.50
140.00
139.50
+0.50
10
803
11:22:48
139.50
140.00
139.50
+0.50
1
793
11:20:22
139.50
140.00
139.50
+0.50
1
792
11:19:43
139.50
140.00
139.50
+0.50
1
791
11:19:01
139.50
140.00
139.50
+0.50
1
790
11:17:12
139.50
140.00
139.50
+0.50
1
789
11:13:32
139.50
140.00
140.00
+1.00
3
788
11:08:00
139.50
140.00
139.50
+0.50
1
785
11:05:18
139.50
140.00
139.50
+0.50
1
784
11:04:13
139.50
140.00
140.00
+1.00
1
783
11:03:51
139.50
140.00
140.00
+1.00
1
782
11:00:59
139.50
140.00
140.00
+1.00
1
781
11:00:13
139.50
140.00
140.00
+1.00
1
780
10:59:47
140.00
140.50
140.00
+1.00
1
779
10:59:19
139.50
140.00
140.00
+1.00
5
778
10:58:48
139.50
140.00
139.50
+0.50
1
773
10:57:16
139.50
140.00
139.50
+0.50
1
772
10:57:08
139.50
140.00
139.50
+0.50
1
771
10:57:08
139.50
140.00
139.50
+0.50
1
770
10:56:58
139.50
140.00
139.50
+0.50
1
769
10:56:50
139.50
140.00
139.50
+0.50
2
768
10:56:09
140.00
140.50
140.00
+1.00
8
766
10:56:09
140.00
140.50
140.00
+1.00
4
758
10:53:46
140.00
140.50
140.50
+1.50
1
754
10:53:25
140.00
140.50
140.50
+1.50
1
753
10:52:48
140.00
140.50
140.50
+1.50
1
752
10:51:40
140.00
140.50
140.50
+1.50
1
751
10:51:35
140.00
140.50
140.00
+1.00
1
750
10:51:07
140.00
140.50
140.00
+1.00
1
749
10:50:45
140.00
140.50
140.00
+1.00
2
748
10:50:42
140.00
140.50
140.00
+1.00
1
746
10:50:27
140.00
140.50
140.00
+1.00
4
745
10:49:36
140.00
140.50
140.00
+1.00
1
741
10:49:06
140.00
140.50
140.50
+1.50
1
740
10:41:00
140.00
140.50
140.50
+1.50
1
739
10:40:24
140.00
140.50
140.00
+1.00
1
738
10:37:30
140.00
140.50
140.50
+1.50
1
737
10:33:41
140.00
140.50
140.50
+1.50
1
736
10:32:41
140.00
140.50
140.00
+1.00
1
735
10:32:22
140.00
140.50
140.00
+1.00
1
734
10:31:12
140.00
140.50
140.00
+1.00
1
733
10:31:01
140.00
140.50
140.50
+1.50
1
732
10:30:57
140.00
140.50
140.50
+1.50
1
731
10:30:47
140.00
140.50
140.50
+1.50
2
730
10:30:06
140.00
140.50
140.50
+1.50
1
728
10:30:04
140.00
140.50
140.50
+1.50
1
727
10:29:55
140.00
140.50
140.50
+1.50
1
726
10:29:42
140.00
140.50
140.50
+1.50
1
725
10:29:42
140.00
140.50
140.50
+1.50
1
724
10:29:31
140.50
141.00
140.50
+1.50
6
723
10:29:23
140.50
141.00
140.50
+1.50
1
717
10:29:18
140.50
141.00
140.50
+1.50
1
716
10:29:15
140.50
141.00
140.50
+1.50
1
715
10:28:55
140.00
140.50
140.50
+1.50
23
714
10:28:55
139.50
140.50
140.50
+1.50
2
691
10:28:47
139.50
140.00
140.00
+1.00
2
689
10:28:47
139.50
140.00
140.00
+1.00
1
687
10:28:41
139.50
140.00
140.00
+1.00
2
686
10:28:35
139.50
140.00
140.00
+1.00
1
684
10:28:15
139.50
140.00
140.00
+1.00
2
683
10:28:06
139.50
140.00
140.00
+1.00
1
681
10:27:55
139.50
140.00
140.00
+1.00
3
680
10:27:32
139.50
140.00
140.00
+1.00
3
677
10:27:22
139.50
140.00
140.00
+1.00
1
674
10:26:05
139.50
140.00
140.00
+1.00
1
673
10:25:52
139.50
140.00
140.00
+1.00
1
672
10:24:29
139.50
140.00
139.50
+0.50
1
671
10:22:00
139.50
140.00
139.50
+0.50
1
670
10:20:50
139.50
140.00
140.00
+1.00
1
669
10:20:27
139.50
140.00
140.00
+1.00
5
668
10:20:18
139.50
140.00
140.00
+1.00
2
663
10:19:54
139.50
140.00
140.00
+1.00
1
661
10:19:18
139.50
140.00
140.00
+1.00
1
660
10:19:11
139.50
140.00
140.00
+1.00
2
659
10:19:11
139.50
140.00
139.50
+0.50
2
657
10:18:18
139.50
140.00
139.50
+0.50
5
655
10:18:18
139.50
140.00
139.50
+0.50
3
650
10:16:28
139.50
140.00
140.00
+1.00
1
647
10:16:16
139.50
140.00
140.00
+1.00
1
646
10:16:11
140.00
140.50
140.00
+1.00
4
645
10:16:11
140.00
140.50
140.00
+1.00
11
641
10:16:11
140.00
140.50
140.00
+1.00
7
630
10:14:15
140.00
140.50
140.50
+1.50
2
623
10:13:27
140.00
140.50
140.50
+1.50
1
621
10:12:48
140.00
140.50
140.00
+1.00
1
620
10:12:42
140.00
140.50
140.50
+1.50
1
619
10:11:33
140.00
140.50
140.00
+1.00
1
618
10:10:49
140.00
140.50
140.00
+1.00
1
617
10:10:05
139.50
140.00
140.00
+1.00
3
616
10:10:05
139.50
140.00
140.00
+1.00
16
613
10:09:49
139.50
140.00
140.00
+1.00
3
597
10:08:06
139.50
140.00
140.00
+1.00
1
594
10:06:50
139.50
140.00
140.00
+1.00
1
593
10:06:42
139.50
140.00
139.50
+0.50
1
592
10:05:22
139.50
140.00
140.00
+1.00
1
591
10:04:50
139.50
140.00
140.00
+1.00
1
590
10:04:45
139.50
140.00
140.00
+1.00
1
589
10:04:40
139.50
140.00
140.00
+1.00
1
588
10:04:22
139.50
140.00
140.00
+1.00
1
587
10:03:36
139.50
140.00
139.50
+0.50
1
586
10:00:55
139.50
140.00
139.50
+0.50
1
585
09:58:53
139.50
140.00
139.50
+0.50
1
584
09:58:17
139.50
140.00
140.00
+1.00
1
583
09:57:13
139.50
140.00
139.50
+0.50
1
582
09:56:39
139.50
140.00
139.50
+0.50
1
581
09:56:16
139.50
140.00
139.50
+0.50
2
580
09:54:45
139.50
140.00
140.00
+1.00
1
578
09:54:24
139.50
140.00
139.50
+0.50
1
577
09:54:04
139.50
140.00
140.00
+1.00
1
576
09:54:00
139.50
140.00
140.00
+1.00
1
575
09:53:45
139.50
140.00
140.00
+1.00
2
574
09:53:09
139.50
140.00
140.00
+1.00
1
572
09:52:36
139.50
140.00
140.00
+1.00
1
571
09:52:25
139.50
140.00
140.00
+1.00
1
570
09:52:22
139.50
140.00
140.00
+1.00
1
569
09:51:54
139.50
140.00
140.00
+1.00
1
568
09:51:23
139.50
140.00
140.00
+1.00
1
567
09:50:24
139.00
139.50
139.50
+0.50
1
566
09:50:21
139.50
140.00
139.50
+0.50
1
565
09:50:05
139.00
139.50
139.50
+0.50
14
564
09:49:42
139.00
139.50
139.50
+0.50
1
550
09:49:15
139.00
139.50
139.50
+0.50
1
549
09:49:06
139.00
139.50
139.50
+0.50
1
548
09:45:23
139.50
140.00
139.50
+0.50
1
547
09:45:17
139.00
140.00
139.00
0
10
546
09:45:12
138.50
139.50
139.50
+0.50
7
536
09:45:12
138.50
139.50
138.50
-0.50
1
529
09:44:45
138.50
139.00
139.00
0
1
528
09:44:01
138.50
139.00
139.00
0
1
527
09:43:31
139.00
139.50
138.50
-0.50
11
526
09:43:31
139.00
139.50
139.00
0
4
515
09:41:41
139.00
139.50
139.00
0
2
511
09:40:51
139.00
139.50
139.00
0
3
509
09:40:33
139.00
139.50
139.00
0
1
506
09:40:16
138.50
139.00
139.00
0
3
505
09:38:02
139.00
139.50
139.00
0
1
502
09:37:48
139.00
139.50
139.00
0
6
501
09:36:30
138.50
139.50
139.50
+0.50
1
495
09:36:27
138.50
139.00
139.00
0
1
494
09:36:00
138.50
139.00
138.50
-0.50
1
493
09:35:52
138.50
139.00
139.00
0
1
492
09:35:52
138.50
139.00
139.00
0
3
491
09:35:47
138.50
139.00
139.00
0
1
488
09:35:45
138.50
139.00
139.00
0
1
487
09:35:40
138.50
139.00
139.00
0
1
486
09:35:40
138.50
139.00
139.00
0
1
485
09:35:39
138.50
139.00
139.00
0
1
484
09:35:25
138.50
139.00
139.00
0
1
483
09:33:45
138.50
139.00
138.50
-0.50
2
482
09:33:39
138.50
139.00
139.00
0
1
480
09:33:39
138.00
138.50
138.50
-0.50
18
479
09:33:39
138.00
138.50
138.50
-0.50
66
461
09:33:39
138.00
138.50
138.50
-0.50
1
395
09:33:28
138.00
138.50
138.50
-0.50
1
394
09:33:01
138.00
138.50
138.50
-0.50
1
393
09:32:37
138.00
138.50
138.50
-0.50
1
392
09:31:12
138.50
139.00
138.50
-0.50
1
391
09:31:11
138.50
139.00
138.50
-0.50
2
390
09:30:55
138.50
139.00
138.50
-0.50
1
388
09:30:49
138.50
139.00
138.50
-0.50
1
387
09:30:48
138.50
139.00
138.50
-0.50
4
386
09:30:42
138.50
139.00
138.50
-0.50
8
382
09:30:37
138.50
139.00
138.50
-0.50
1
374
09:30:24
138.50
139.00
139.00
0
3
373
09:30:16
138.50
139.00
138.50
-0.50
1
370
09:30:12
138.50
139.00
138.50
-0.50
1
369
09:28:33
138.50
139.00
138.50
-0.50
1
368
09:28:17
138.50
139.00
139.00
0
1
367
09:27:00
138.50
139.00
138.50
-0.50
2
366
09:26:37
138.50
139.00
138.50
-0.50
1
364
09:26:21
138.50
139.00
138.50
-0.50
1
363
09:26:10
138.50
139.00
138.50
-0.50
1
362
09:25:59
138.50
139.00
138.50
-0.50
1
361
09:25:40
138.50
139.00
138.50
-0.50
2
360
09:25:08
138.00
138.50
138.50
-0.50
3
358
09:25:08
138.00
138.50
138.50
-0.50
4
355
09:25:08
138.00
138.50
138.50
-0.50
1
351
09:24:34
138.00
138.50
138.00
-1.00
1
350
09:24:30
138.00
138.50
138.00
-1.00
2
349
09:24:20
138.00
138.50
138.00
-1.00
2
347
09:24:15
138.00
138.50
138.00
-1.00
10
345
09:24:02
138.00
138.50
138.00
-1.00
1
335
09:23:56
138.00
138.50
138.00
-1.00
4
334
09:23:53
138.00
138.50
138.00
-1.00
2
330
09:23:49
138.00
138.50
138.00
-1.00
1
328
09:23:41
138.00
138.50
138.00
-1.00
1
327
09:23:38
138.00
138.50
138.00
-1.00
1
326
09:23:33
138.00
138.50
138.00
-1.00
1
325
09:23:21
138.00
138.50
138.00
-1.00
1
324
09:23:04
138.00
138.50
138.00
-1.00
1
323
09:22:56
138.00
138.50
138.00
-1.00
2
322
09:22:39
138.00
138.50
138.00
-1.00
1
320
09:22:30
138.00
138.50
138.00
-1.00
1
319
09:22:16
138.00
138.50
138.50
-0.50
1
318
09:22:01
138.00
138.50
138.50
-0.50
1
317
09:21:53
138.00
138.50
138.50
-0.50
1
316
09:21:46
138.00
138.50
138.50
-0.50
2
315
09:21:40
138.00
138.50
138.50
-0.50
1
313
09:21:24
138.00
138.50
138.00
-1.00
10
312
09:21:17
138.00
138.50
138.50
-0.50
1
302
09:21:16
138.00
138.50
138.50
-0.50
1
301
09:20:56
138.50
139.00
138.50
-0.50
1
300
09:20:48
138.00
138.50
138.50
-0.50
1
299
09:20:47
138.00
138.50
138.00
-1.00
1
298
09:20:47
138.50
139.00
138.50
-0.50
4
297
09:20:37
138.50
139.00
138.50
-0.50
2
293
09:20:23
138.50
139.00
138.50
-0.50
1
291
09:20:13
138.50
139.00
138.50
-0.50
1
290
09:20:08
138.50
139.00
138.50
-0.50
1
289
09:20:04
138.50
139.00
138.50
-0.50
1
288
09:19:39
138.50
139.00
138.50
-0.50
2
287
09:19:34
138.50
139.00
138.50
-0.50
1
285
09:19:34
138.50
139.00
138.50
-0.50
1
284
09:19:33
138.50
139.00
138.50
-0.50
4
283
09:19:31
138.50
139.00
138.50
-0.50
1
279
09:19:16
138.50
139.00
138.50
-0.50
4
278
09:19:14
138.50
139.00
138.50
-0.50
1
274
09:19:13
138.50
139.00
138.50
-0.50
1
273
09:19:13
138.50
139.00
138.50
-0.50
10
272
09:19:08
138.50
139.00
138.50
-0.50
2
262
09:19:03
138.50
139.00
139.00
0
1
260
09:19:03
138.50
139.00
139.00
0
1
259
09:18:59
139.00
139.50
139.00
0
1
258
09:18:59
139.00
139.50
139.00
0
4
257
09:18:59
139.00
139.50
139.00
0
9
253
09:18:59
139.00
139.50
139.00
0
1
244
09:18:59
139.00
139.50
139.00
0
6
243
09:18:59
139.00
139.50
139.00
0
2
237
09:18:59
139.00
139.50
139.00
0
2
235
09:18:59
139.00
139.50
139.00
0
12
233
09:18:56
139.00
139.50
139.00
0
8
221
09:18:48
139.00
139.50
139.00
0
8
213
09:18:20
139.00
139.50
139.00
0
1
205
09:18:18
139.00
139.50
139.00
0
1
204
09:17:35
139.00
139.50
139.00
0
1
203
09:17:24
139.00
139.50
139.00
0
1
202
09:16:47
139.00
139.50
139.50
+0.50
1
201
09:16:35
139.00
139.50
139.00
0
1
200
09:16:23
139.00
139.50
139.00
0
1
199
09:16:15
139.00
139.50
139.50
+0.50
1
198
09:16:08
139.50
140.00
139.50
+0.50
1
197
09:15:27
139.50
140.00
139.50
+0.50
1
196
09:14:56
139.50
140.00
139.50
+0.50
1
195
09:14:49
139.00
139.50
139.50
+0.50
5
194
09:14:39
139.00
139.50
139.50
+0.50
1
189
09:14:38
139.00
139.50
139.50
+0.50
2
188
09:14:25
139.00
139.50
139.50
+0.50
1
186
09:14:13
139.00
139.50
139.50
+0.50
1
185
09:13:55
139.00
139.50
139.50
+0.50
1
184
09:13:46
139.00
139.50
139.50
+0.50
1
183
09:13:30
139.00
139.50
139.50
+0.50
1
182
09:12:48
139.00
139.50
139.00
0
2
181
09:12:48
139.00
139.50
139.50
+0.50
2
179
09:12:34
139.00
139.50
139.00
0
3
177
09:12:26
139.00
139.50
139.00
0
1
174
09:12:24
139.00
139.50
139.00
0
1
173
09:12:17
139.00
139.50
139.00
0
5
172
09:11:59
139.00
139.50
139.00
0
2
167
09:11:17
139.00
139.50
139.50
+0.50
1
165
09:10:55
139.50
140.00
139.50
+0.50
8
164
09:10:54
139.00
139.50
139.50
+0.50
1
156
09:10:51
139.00
139.50
139.50
+0.50
1
155
09:10:45
139.50
140.00
139.50
+0.50
1
154
09:10:41
139.00
140.00
140.00
+1.00
1
153
09:10:39
139.50
140.00
139.50
+0.50
3
152
09:10:33
139.50
140.00
139.50
+0.50
3
149
09:10:28
139.50
140.00
140.00
+1.00
1
146
09:10:24
139.50
140.00
139.50
+0.50
1
145
09:10:19
139.50
140.00
139.50
+0.50
13
144
09:10:09
139.50
140.00
140.00
+1.00
5
131
09:09:51
139.50
140.00
140.00
+1.00
1
126
09:09:20
139.50
140.00
139.50
+0.50
1
125
09:08:47
139.50
140.00
139.50
+0.50
1
124
09:08:14
139.50
140.00
139.50
+0.50
1
123
09:08:12
139.50
140.00
139.50
+0.50
1
122
09:07:24
139.50
140.00
140.00
+1.00
1
121
09:07:21
139.50
140.00
140.00
+1.00
1
120
09:07:19
139.50
140.00
140.00
+1.00
1
119
09:07:18
139.50
140.00
140.00
+1.00
1
118
09:07:16
139.50
140.00
140.00
+1.00
2
117
09:07:04
139.50
140.00
140.00
+1.00
1
115
09:07:04
139.50
140.00
140.00
+1.00
1
114
09:06:55
139.50
140.00
140.00
+1.00
1
113
09:06:48
139.50
140.00
140.00
+1.00
1
112
09:06:46
139.50
140.00
140.00
+1.00
1
111
09:06:43
139.50
140.00
140.00
+1.00
1
110
09:06:28
139.50
140.00
140.00
+1.00
1
109
09:06:23
139.50
140.00
140.00
+1.00
1
108
09:06:13
139.50
140.00
139.50
+0.50
1
107
09:05:34
139.00
139.50
139.50
+0.50
2
106
09:05:34
139.00
140.00
139.00
0
1
104
09:05:25
139.00
139.50
139.50
+0.50
1
103
09:05:22
139.00
139.50
139.50
+0.50
2
102
09:05:13
139.00
139.50
139.50
+0.50
1
100
09:05:06
139.00
139.50
139.50
+0.50
1
99
09:04:32
139.00
139.50
139.00
0
1
98
09:04:17
139.00
139.50
139.50
+0.50
1
97
09:03:39
139.00
139.50
139.00
0
1
96
09:03:34
139.00
139.50
139.00
0
3
95
09:03:22
139.00
139.50
139.00
0
1
92
09:03:05
138.50
139.00
139.00
0
1
91
09:03:04
138.50
139.00
139.00
0
1
90
09:03:02
138.50
139.00
139.00
0
1
89
09:02:52
139.00
139.50
139.00
0
8
88
09:02:52
139.00
139.50
139.00
0
20
80
09:02:41
139.00
139.50
139.00
0
1
60
09:02:32
139.00
139.50
139.50
+0.50
1
59
09:02:23
139.00
139.50
139.50
+0.50
1
58
09:02:19
139.00
139.50
139.50
+0.50
1
57
09:02:10
139.00
140.00
139.00
0
2
56
09:02:10
139.50
140.00
139.50
+0.50
1
54
09:02:00
139.00
139.50
139.50
+0.50
1
53
09:01:58
139.50
140.00
139.50
+0.50
1
52
09:01:57
139.00
139.50
139.50
+0.50
1
51
09:01:55
139.00
139.50
139.50
+0.50
1
50
09:01:46
139.00
139.50
139.50
+0.50
1
49
09:01:36
139.00
139.50
139.00
0
1
48
09:01:33
138.50
139.00
139.00
0
1
47
09:01:30
138.50
139.00
139.00
0
1
46
09:01:29
138.50
139.00
139.00
0
1
45
09:01:14
138.50
139.00
139.00
0
1
44
09:01:09
138.50
139.00
139.00
0
1
43
09:01:07
138.50
139.00
139.00
0
1
42
09:00:55
138.50
139.00
139.00
0
1
41
09:00:52
138.50
139.00
138.50
-0.50
2
40
09:00:50
139.00
139.50
139.00
0
1
38
09:00:48
138.50
139.00
139.00
0
1
37
09:00:46
138.50
139.00
139.00
0
1
36
09:00:38
138.50
139.00
139.00
0
1
35
09:00:19
139.00
139.50
139.00
0
7
34
09:00:14
139.00
139.50
139.00
0
1
27
09:00:12
139.00
139.50
139.00
0
8
26
09:00:08
139.00
139.50
139.00
0
1
18
09:00:06
--
--
139.00
0
17
17
其他人也逛...
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠
【原萃冷萃】寶特瓶450ml (24入/箱)
統一超商10000元虛擬商品卡
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Samsung Galaxy S25 Ultra (12G/512G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
麥當勞薯條(中)即享券
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
117209.91
-1,905.88
-1.60%
以太幣
ETH
2967.97
-5.26
-0.18%
瑞波幣
XRP
2.87
0.03
1.20%
比特幣現金
BCH
492.26
-15.62
-3.08%
萊特幣
LTC
92.55
-2.10
-2.22%
卡達幣
ADA
0.725221
-0.01
-1.63%
波場幣
TRX
0.299893
0.00
-1.00%
恆星幣
XLM
0.450969
-0.02
-4.47%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
1
/
1