佳必琪  (6197) 電子零組件業 上市

136.50 ▼-2.50 -1.80% 3.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 2,573 136.50 173 137.50 2 139.00 140.50 136.50 139.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00136.50137.50136.50-2.504572573
13:24:46137.50138.00137.50-1.5012116
13:24:45137.50138.00137.50-1.5012115
13:24:40137.50138.00138.00-1.0012114
13:24:38137.50138.00137.50-1.5022113
13:24:26137.50138.00137.50-1.5012111
13:24:04137.50138.00138.00-1.0022110
13:23:57137.50138.00137.50-1.5012108
13:23:30137.50138.00137.50-1.5032107
13:23:26137.50138.00137.50-1.5022104
13:23:25137.50138.00137.50-1.5012102
13:23:22137.50138.00137.50-1.5022101
13:23:10137.50138.00137.50-1.5022099
13:23:09137.50138.00137.50-1.5012097
13:23:03137.50138.00137.50-1.5012096
13:22:53137.50138.00137.50-1.5012095
13:22:13137.50138.00137.50-1.5022094
13:22:00137.50138.00137.50-1.5012092
13:21:27137.50138.00137.50-1.5012091
13:21:00137.50138.00137.50-1.5022090
13:20:52137.50138.00137.50-1.5022088
13:20:49137.50138.00137.50-1.50102086
13:20:34137.50138.00137.50-1.5012076
13:20:20137.50138.00138.00-1.0012075
13:20:02137.50138.00137.50-1.5042074
13:20:00137.50138.00138.00-1.0012070
13:19:49137.50138.00137.50-1.5022069
13:19:20137.00137.50137.50-1.50242067
13:19:20137.00137.50137.50-1.5052043
13:18:36137.00137.50137.00-2.0022038
13:18:22137.00137.50137.00-2.0022036
13:18:07137.00137.50137.00-2.0042034
13:17:24137.00137.50137.00-2.0022030
13:16:48137.00137.50137.00-2.0012028
13:16:33137.00137.50137.00-2.00102027
13:16:24137.00137.50137.00-2.0012017
13:16:14137.00137.50137.00-2.0022016
13:16:12137.00137.50137.00-2.0042014
13:15:49137.00137.50137.00-2.0012010
13:15:02137.00137.50137.00-2.0022009
13:14:16137.00137.50137.00-2.0042007
13:14:07137.00137.50137.00-2.0012003
13:13:50137.00137.50137.00-2.0022002
13:13:36137.00137.50137.00-2.0052000
13:12:38137.00137.50137.00-2.0021995
13:12:20137.00137.50137.00-2.0041993
13:12:18136.50137.00137.00-2.0021989
13:12:16137.00137.50137.00-2.00101987
13:11:56137.00137.50137.00-2.0011977
13:11:25137.00137.50137.00-2.0021976
13:10:27137.00137.50137.00-2.0041974
13:10:14137.00137.50137.00-2.0021970
13:09:35137.00137.50137.00-2.0021968
13:09:30137.00137.50137.00-2.0011966
13:09:22137.00137.50137.00-2.0011965
13:09:01137.00137.50136.50-2.5011964
13:09:01137.00137.50137.00-2.0011963
13:08:47137.00137.50137.00-2.0011962
13:08:46137.00137.50137.00-2.0011961
13:08:43137.00137.50137.00-2.0021960
13:08:32137.00137.50137.00-2.0041958
13:08:29137.00137.50137.50-1.5011954
13:08:23137.00137.50137.00-2.0021953
13:08:02137.00137.50137.00-2.00101951
13:07:49137.00137.50137.00-2.0021941
13:07:36137.00137.50137.00-2.0011939
13:06:37137.00137.50137.00-2.0041938
13:06:37137.00137.50137.00-2.0021934
13:06:15137.00137.50137.50-1.5011932
13:05:33136.50137.50137.50-1.5011931
13:05:28136.50137.00137.00-2.0011930
13:05:28136.50137.00137.00-2.0011929
13:05:28136.50137.00137.00-2.0011928
13:05:28136.50137.00137.00-2.0011927
13:05:28136.50137.00137.00-2.0011926
13:05:28137.00137.50137.00-2.0011925
13:05:24136.50137.50136.50-2.5021924
13:04:56137.00137.50137.00-2.0011922
13:04:45137.00137.50137.00-2.0021921
13:04:45137.00137.50137.00-2.00101919
13:04:42137.00137.50137.00-2.0041909
13:04:30137.00137.50137.00-2.0011905
13:04:14137.00137.50137.00-2.0021904
13:03:45137.00137.50137.00-2.00101902
13:03:02137.00137.50137.00-2.0021892
13:02:47137.00137.50137.00-2.0041890
13:01:49137.00137.50137.00-2.0021886
13:01:27137.00137.50137.00-2.0061884
13:00:50137.00137.50137.00-2.0041878
13:00:47137.00137.50137.00-2.0011874
13:00:37137.00137.50137.00-2.0021873
13:00:26137.00137.50137.00-2.0011871
13:00:05137.00137.50137.00-2.0011870
12:59:41137.00137.50137.00-2.0011869
12:59:30137.00137.50137.00-2.00101868
12:59:25137.00137.50137.00-2.0021858
12:59:00137.00137.50137.00-2.0011856
12:58:57137.00137.50137.00-2.0011855
12:58:56137.00137.50137.00-2.0041854
12:58:45137.00137.50137.00-2.0051850
12:58:24137.00137.50137.00-2.0011845
12:58:14137.00137.50137.00-2.0021844
12:57:00137.00137.50137.00-2.0041842
12:57:00137.00137.50137.00-2.0031838
12:55:48137.00137.50137.00-2.0031835
12:55:47137.00137.50137.00-2.0021832
12:55:25137.00137.50137.00-2.0011830
12:55:14137.00137.50137.00-2.0071829
12:55:13137.00137.50137.00-2.00101822
12:55:07137.00137.50137.00-2.0041812
12:54:54137.00137.50137.00-2.0011808
12:54:37137.00137.50137.00-2.0031807
12:53:46137.00137.50137.00-2.0011804
12:53:26137.00137.50137.00-2.0031803
12:53:11137.00137.50137.50-1.5011800
12:53:11137.00137.50137.00-2.0041799
12:52:14137.00137.50137.00-2.0031795
12:51:52137.00137.50137.00-2.0011792
12:51:46137.00137.50137.00-2.00101791
12:51:38137.00137.50137.00-2.0011781
12:51:16137.00137.50137.00-2.0041780
12:51:06137.00137.50137.50-1.5011776
12:51:01137.00137.50137.00-2.0031775
12:50:57137.00138.00137.00-2.00101772
12:50:19137.00138.00138.00-1.0011762
12:49:49137.00138.00137.00-2.0031761
12:49:20137.00138.00137.00-2.0041758
12:49:12137.00138.00137.00-2.0011754
12:48:36137.50138.00137.00-2.0011753
12:48:36137.50138.00137.50-1.5021752
12:47:47137.00138.00138.00-1.0021750
12:47:31137.00137.50137.50-1.5011748
12:47:26137.00138.00137.00-2.0041747
12:47:26137.00138.00137.00-2.0031743
12:47:04137.00137.50137.50-1.5011740
12:46:42137.00138.00137.00-2.00101739
12:46:13137.50138.00137.00-2.0021729
12:46:13137.50138.00137.50-1.5011727
12:45:39137.00137.50137.50-1.5011726
12:45:31137.00138.00137.00-2.0041725
12:45:01137.00138.00137.00-2.0031721
12:43:50137.00138.00137.00-2.0031718
12:43:37137.50138.00137.00-2.0021715
12:43:37137.50138.00137.50-1.5021713
12:43:22137.50138.00137.50-1.5021711
12:43:07137.50138.00137.50-1.5011709
12:42:59137.50138.00137.50-1.5031708
12:42:37137.00138.00137.00-2.0031705
12:42:26137.50138.00137.50-1.50101702
12:42:24137.50138.00138.00-1.0011692
12:41:50137.50138.00138.00-1.0011691
12:41:40137.50138.00137.50-1.5041690
12:41:26137.50138.00137.50-1.5031686
12:40:49137.00137.50137.50-1.5011683
12:40:27137.00137.50137.50-1.5011682
12:40:13137.50138.00137.50-1.5031681
12:40:00137.50138.00137.50-1.5011678
12:39:57137.50138.00137.50-1.5011677
12:39:53137.50138.00137.50-1.5011676
12:39:50137.50138.00137.50-1.5011675
12:39:45137.50138.00137.50-1.5041674
12:39:01137.00138.00137.00-2.0031670
12:38:24137.00137.50137.50-1.5011667
12:38:22137.00137.50137.50-1.5011666
12:38:16137.50138.00137.50-1.5011665
12:38:10137.00138.00137.00-2.00101664
12:37:57137.00137.50137.50-1.5011654
12:37:51137.00138.00137.00-2.0041653
12:37:51137.00137.50137.50-1.5011649
12:37:49137.00137.50137.50-1.5011648
12:37:49137.00138.00137.00-2.0031647
12:37:44137.00137.50137.50-1.5011644
12:37:40137.00137.50137.50-1.5031643
12:37:40137.50138.00137.50-1.5021640
12:37:31137.50138.00137.50-1.5011638
12:37:25137.00137.50137.50-1.50291637
12:36:36137.00137.50137.00-2.0031608
12:36:19137.00137.50137.00-2.0011605
12:35:57137.00137.50137.00-2.0041604
12:35:26137.00137.50137.00-2.0031600
12:35:13137.00137.50137.00-2.0021597
12:34:55137.00137.50137.00-2.0011595
12:34:13137.00137.50137.00-2.0031594
12:34:02137.00137.50137.00-2.0041591
12:33:53137.00137.50137.00-2.00101587
12:33:01137.00137.50137.00-2.0031577
12:32:31137.00137.50137.50-1.5011574
12:32:02137.00137.50137.50-1.5011573
12:31:49137.00137.50137.00-2.0031572
12:31:44137.00137.50137.00-2.0041569
12:30:55137.00137.50137.00-2.0011565
12:30:48137.00137.50137.00-2.0011564
12:30:37137.00137.50137.00-2.0031563
12:29:37137.00137.50137.00-2.00101560
12:29:24137.00137.50137.00-2.0031550
12:28:45137.00137.50137.50-1.5011547
12:28:45137.50138.00137.50-1.5021546
12:28:34137.50138.00137.50-1.5011544
12:28:27137.50138.00137.50-1.5051543
12:28:13137.50138.00137.50-1.5031538
12:28:00137.00137.50137.50-1.50291535
12:27:02137.00137.50137.00-2.0031506
12:26:35137.00137.50137.50-1.5011503
12:25:48137.00137.50137.00-2.0031502
12:25:21137.00137.50137.00-2.00101499
12:24:41137.00137.50137.00-2.0041489
12:24:36137.00137.50137.00-2.0031485
12:24:22137.00137.50137.00-2.0011482
12:24:15137.00137.50137.00-2.0011481
12:24:11137.00137.50137.00-2.0011480
12:24:03137.00137.50137.00-2.0011479
12:23:55137.00138.00137.00-2.00301478
12:23:48137.50138.00137.50-1.5011448
12:23:40137.00138.00137.00-2.0011447
12:23:25137.00138.00137.00-2.0031446
12:23:00137.00138.00137.00-2.0011443
12:22:52137.00137.50137.50-1.50161442
12:22:52137.00137.50137.00-2.0011426
12:22:41137.00137.50137.00-2.0021425
12:22:19137.00137.50137.00-2.0011423
12:22:14137.00137.50137.00-2.0031422
12:21:39137.00137.50137.00-2.0011419
12:21:36137.00137.50137.00-2.0011418
12:21:29137.00137.50137.50-1.5011417
12:21:05137.00138.00137.00-2.00101416
12:21:01137.50138.00137.00-2.0011406
12:21:01137.50138.00137.50-1.5021405
12:20:57137.50138.00137.50-1.5011403
12:20:45137.50138.00137.50-1.5011402
12:20:43137.50138.00137.50-1.5011401
12:20:17137.50138.00137.50-1.5011400
12:20:16137.50138.00137.50-1.5011399
12:20:10137.50138.00137.50-1.5011398
12:20:01137.00137.50137.50-1.50151397
12:19:54137.50138.00137.50-1.5011382
12:19:53137.00137.50137.50-1.50111381
12:19:53137.50138.00137.50-1.5041370
12:19:49137.50138.00137.50-1.5031366
12:19:46137.50138.00137.50-1.5011363
12:19:34137.50138.00137.50-1.5011362
12:19:22137.50138.00138.00-1.00101361
12:19:08137.50138.00137.50-1.5011351
12:18:54137.50138.00137.50-1.5011350
12:18:38137.50138.00137.50-1.5031349
12:18:29137.50138.00138.00-1.0011346
12:18:12137.50138.00137.50-1.5011345
12:17:50137.50138.00138.00-1.0031344
12:17:33137.50138.00137.50-1.5011341
12:17:32137.50138.00137.50-1.5011340
12:17:24137.50138.00137.50-1.5031339
12:17:21137.50138.00137.50-1.5011336
12:17:16137.50138.00137.50-1.5011335
12:16:50137.00138.00137.00-2.0011334
12:16:50137.00137.50137.50-1.5011333
12:16:48137.50138.00137.00-2.0071332
12:16:48137.50138.00137.50-1.5031325
12:16:13137.50138.00137.50-1.5031322
12:16:11137.50138.00137.50-1.5011319
12:15:28137.50138.00137.50-1.5011318
12:15:16137.50138.00137.50-1.5021317
12:15:01137.50138.00137.50-1.5031315
12:14:49137.50138.00137.50-1.5011312
12:14:47137.50138.00137.50-1.5011311
12:14:07137.50138.00137.50-1.5011310
12:13:50137.50138.00137.50-1.5031309
12:13:25137.50138.00137.50-1.5011306
12:13:18137.50138.00137.50-1.5011305
12:13:15137.50138.00138.00-1.0011304
12:13:14137.50138.00137.50-1.5011303
12:12:50137.50138.00137.50-1.5051302
12:12:45137.00137.50137.50-1.5011297
12:12:45137.00138.00137.00-2.0011296
12:12:36137.00138.00137.00-2.0031295
12:12:33137.50138.00137.00-2.0031292
12:12:33137.50138.00137.50-1.5071289
12:12:24137.50138.00137.50-1.5011282
12:12:07137.50138.00137.50-1.5011281
12:12:05137.50138.00137.50-1.5011280
12:11:44137.50138.00137.50-1.5031279
12:11:33137.50138.00137.50-1.5041276
12:11:26137.50138.00137.50-1.5031272
12:11:26137.50138.00137.50-1.5031269
12:11:23137.50138.00137.50-1.5011266
12:10:41137.50138.00137.50-1.5011265
12:10:12137.50138.00137.50-1.5031264
12:10:09137.50138.00138.00-1.0011261
12:10:05137.50138.00137.50-1.5011260
12:10:02137.50138.00137.50-1.5011259
12:09:57137.50138.00137.50-1.5011258
12:09:51137.00137.50137.50-1.5021257
12:09:51137.50138.00137.50-1.5031255
12:09:32137.50138.00137.50-1.50301252
12:09:20137.50138.00137.50-1.5011222
12:09:17137.50138.00137.50-1.5021221
12:09:12137.50138.00138.00-1.0011219
12:09:01137.50138.50137.50-1.5031218
12:08:57137.50138.00138.00-1.0011215
12:08:45137.50138.00138.00-1.0021214
12:08:40137.50138.50137.50-1.5011212
12:08:17137.50138.50137.50-1.50101211
12:08:07137.50138.50137.50-1.5021201
12:07:58138.00138.50138.00-1.0011199
12:07:50137.50138.50137.50-1.5031198
12:07:47137.50138.00138.00-1.0011195
12:07:47138.00138.50138.00-1.00141194
12:07:39138.00139.00138.00-1.0071180
12:07:16138.00139.00138.00-1.0011173
12:06:36138.00139.00138.00-1.0011172
12:06:36138.00139.00138.00-1.0031171
12:05:54138.50139.00138.50-0.5011168
12:05:25138.00139.00138.00-1.0031167
12:05:15138.50139.00138.50-0.5011164
12:04:47138.50139.00138.50-0.5011163
12:04:43138.50139.00138.50-0.5011162
12:04:39138.00138.50138.50-0.50171161
12:04:33138.00138.50138.00-1.0011144
12:04:31138.00138.50138.50-0.5011143
12:04:26138.00138.50138.00-1.0011142
12:04:22138.00138.50138.00-1.0011141
12:04:18138.00138.50138.00-1.0011140
12:04:14138.00138.50138.00-1.0031139
12:04:14138.00138.50138.00-1.0031136
12:04:01138.00138.50138.00-1.00101133
12:03:52138.00138.50138.00-1.0011123
12:03:42138.00138.50138.50-0.5011122
12:03:12138.00138.50138.00-1.0011121
12:03:11138.00138.50138.00-1.0011120
12:03:00138.00138.50138.00-1.0031119
12:02:38138.00138.50138.00-1.0011116
12:02:35138.00138.50138.00-1.0041115
12:02:34138.00138.50138.00-1.0011111
12:02:31138.00138.50138.00-1.0011110
12:01:49138.00138.50138.00-1.0011109
12:01:49138.00138.50138.00-1.0031108
12:01:44138.00138.50138.00-1.0011105
12:01:09138.00138.50138.00-1.0011104
12:00:38138.00138.50138.00-1.0031103
12:00:27138.00138.50138.00-1.0011100
11:59:45138.00138.50138.00-1.0011099
11:59:45138.00138.50138.00-1.0011098
11:59:24138.00138.50138.00-1.0031097
11:59:16138.00138.50138.00-1.0021094
11:59:15138.00138.50138.00-1.0021092
11:59:05138.00138.50138.00-1.0011090
11:58:41138.00138.50138.00-1.0011089
11:58:23138.00138.50138.00-1.0011088
11:58:13138.00138.50138.00-1.0031087
11:57:43138.00138.50138.00-1.0011084
11:57:32138.00138.50138.00-1.0011083
11:57:02138.00138.50138.00-1.0011082
11:57:02138.00138.50138.00-1.0031081
11:56:22138.00138.50138.00-1.0011078
11:55:48138.00138.50138.00-1.0031077
11:55:40138.00138.50138.00-1.0011074
11:54:58138.00139.00138.00-1.0011073
11:54:38138.00139.00138.00-1.0031072
11:54:20138.50139.00138.50-0.5011069
11:54:18138.50139.00138.50-0.5011068
11:54:00138.50139.00138.50-0.5011067
11:53:40138.50139.00138.50-0.5011066
11:53:37138.50139.00138.50-0.5011065
11:53:26138.50139.00138.50-0.5031064
11:52:57138.50139.00138.50-0.5011061
11:52:17138.50139.00139.00011060
11:52:16138.50139.00138.50-0.5011059
11:52:13138.50139.00138.50-0.5031058
11:51:55138.50139.00139.00051055
11:51:34138.50139.00138.50-0.5011050
11:51:01138.50139.00138.50-0.5031049
11:50:54138.50139.00138.50-0.5011046
11:50:12138.50139.00138.50-0.5011045
11:49:56138.50139.00138.50-0.5011044
11:49:49138.50139.00138.50-0.5031043
11:49:30138.50139.00138.50-0.5011040
11:49:23138.50139.00138.50-0.5011039
11:49:09138.00138.50138.50-0.5011038
11:48:51138.00139.00138.00-1.0011037
11:48:38138.00139.00138.00-1.0031036
11:48:08138.00139.00138.00-1.0011033
11:48:00138.50139.00138.50-0.5011032
11:47:36138.00138.50138.50-0.5011031
11:47:29138.00138.50138.00-1.0011030
11:47:25138.00138.50138.00-1.0031029
11:47:15138.50139.00138.50-0.5011026
11:47:07138.00138.50138.50-0.5011025
11:46:47138.00139.00138.00-1.0011024
11:46:35138.00139.00138.00-1.0011023
11:46:12138.00139.00138.00-1.0031022
11:46:07138.00138.50138.50-0.5051019
11:46:06138.00138.50138.00-1.0011014
11:45:40138.00138.50138.00-1.0011013
11:45:24138.00138.50138.00-1.0011012
11:45:17138.00138.50138.00-1.0021011
11:45:16138.00138.50138.00-1.0011009
11:45:01138.00138.50138.00-1.0031008
11:44:48138.00138.50138.00-1.0011005
11:44:44138.00138.50138.00-1.0011004
11:44:03138.00138.50138.00-1.0011003
11:43:54138.50139.00138.50-0.5011002
11:43:50138.50139.00138.50-0.5031001
11:43:23138.50139.00138.50-0.501998
11:42:44138.00139.00139.0001997
11:42:42138.00139.00138.00-1.001996
11:42:37138.00139.00138.00-1.003995
11:42:11138.00138.50138.50-0.501992
11:42:00138.00138.50138.00-1.005991
11:41:59138.00138.50138.00-1.001986
11:41:26138.00139.00138.00-1.003985
11:41:20138.00139.00138.00-1.001982
11:41:17138.00139.00139.0001981
11:41:11138.00139.00139.0001980
11:41:11138.00138.50138.50-0.501979
11:41:07138.00138.50138.50-0.501978
11:41:03138.00138.50138.50-0.502977
11:41:00138.00138.50138.50-0.501975
11:40:40138.00138.50138.50-0.501974
11:40:38138.00138.50138.00-1.001973
11:40:27138.00138.50138.50-0.501972
11:40:22138.00138.50138.50-0.501971
11:40:14138.00138.50138.50-0.501970
11:40:13138.00138.50138.00-1.003969
11:40:01138.00138.50138.50-0.501966
11:39:56138.00138.50138.00-1.001965
11:39:36138.00138.50138.50-0.501964
11:39:17138.00138.50138.00-1.001963
11:39:10138.00138.50138.50-0.501962
11:39:01138.00138.50138.50-0.501961
11:39:00138.00138.50138.00-1.003960
11:38:52138.00138.50138.00-1.003957
11:38:44138.00138.50138.00-1.003954
11:38:41138.00138.50138.50-0.501951
11:38:35138.00138.50138.00-1.001950
11:37:54138.00138.50138.00-1.001949
11:37:49138.00138.50138.00-1.003948
11:37:32138.00138.50138.00-1.001945
11:37:14138.00138.50138.00-1.001944
11:37:11138.00138.50138.50-0.501943
11:37:01138.00138.50138.50-0.501942
11:36:36138.00138.50138.00-1.003941
11:36:32138.00138.50138.00-1.001938
11:36:07138.00138.50138.50-0.501937
11:35:56138.50139.00138.50-0.502936
11:35:55138.50139.00138.50-0.5020934
11:35:50138.50139.00138.50-0.501914
11:35:36138.50139.00138.50-0.501913
11:35:26138.50139.00138.50-0.503912
11:35:26138.50139.00138.50-0.503909
11:35:22138.50139.00138.50-0.501906
11:35:11138.50139.00138.50-0.501905
11:34:29138.50139.00138.50-0.501904
11:34:12138.50139.00138.50-0.503903
11:33:49138.50139.00138.50-0.501900
11:33:48138.50139.00138.50-0.501899
11:33:08138.50139.00138.50-0.501898
11:33:01138.50139.00138.50-0.503897
11:32:26138.50139.00138.50-0.501894
11:32:16138.50139.00138.50-0.502893
11:31:49138.50139.00138.50-0.503891
11:31:45138.50139.00138.50-0.501888
11:31:31139.00139.50139.0001887
11:31:31138.50139.00139.0002886
11:31:21139.00139.50139.0003884
11:31:21139.00139.50139.0003881
11:31:21139.00139.50139.0003878
11:31:04139.00139.50139.0001875
11:30:42139.00139.50139.0001874
11:30:37139.00139.50139.0003873
11:30:36139.00139.50139.0001870
11:30:24139.00139.50139.0001869
11:29:43139.00139.50139.0001868
11:29:42139.00139.50139.0001867
11:29:36139.00139.50139.0001866
11:29:35139.00139.50139.0001865
11:29:32139.00139.50139.0001864
11:29:32139.00139.50139.0001863
11:29:30139.00139.50139.0001862
11:29:30139.00139.50139.0001861
11:29:30139.00139.50139.0001860
11:29:30139.00139.50139.0001859
11:29:28139.00139.50139.00018858
11:29:28139.00139.50139.00018840
11:29:26139.00139.50139.0003822
11:29:01139.00139.50139.0001819
11:28:14139.00139.50139.0003818
11:27:02139.00139.50139.0003815
11:26:40139.00139.50139.0006812
11:26:24139.00139.50139.0001806
11:26:11139.00139.50139.50+0.502805
11:22:58139.50140.00139.50+0.5010803
11:22:48139.50140.00139.50+0.501793
11:20:22139.50140.00139.50+0.501792
11:19:43139.50140.00139.50+0.501791
11:19:01139.50140.00139.50+0.501790
11:17:12139.50140.00139.50+0.501789
11:13:32139.50140.00140.00+1.003788
11:08:00139.50140.00139.50+0.501785
11:05:18139.50140.00139.50+0.501784
11:04:13139.50140.00140.00+1.001783
11:03:51139.50140.00140.00+1.001782
11:00:59139.50140.00140.00+1.001781
11:00:13139.50140.00140.00+1.001780
10:59:47140.00140.50140.00+1.001779
10:59:19139.50140.00140.00+1.005778
10:58:48139.50140.00139.50+0.501773
10:57:16139.50140.00139.50+0.501772
10:57:08139.50140.00139.50+0.501771
10:57:08139.50140.00139.50+0.501770
10:56:58139.50140.00139.50+0.501769
10:56:50139.50140.00139.50+0.502768
10:56:09140.00140.50140.00+1.008766
10:56:09140.00140.50140.00+1.004758
10:53:46140.00140.50140.50+1.501754
10:53:25140.00140.50140.50+1.501753
10:52:48140.00140.50140.50+1.501752
10:51:40140.00140.50140.50+1.501751
10:51:35140.00140.50140.00+1.001750
10:51:07140.00140.50140.00+1.001749
10:50:45140.00140.50140.00+1.002748
10:50:42140.00140.50140.00+1.001746
10:50:27140.00140.50140.00+1.004745
10:49:36140.00140.50140.00+1.001741
10:49:06140.00140.50140.50+1.501740
10:41:00140.00140.50140.50+1.501739
10:40:24140.00140.50140.00+1.001738
10:37:30140.00140.50140.50+1.501737
10:33:41140.00140.50140.50+1.501736
10:32:41140.00140.50140.00+1.001735
10:32:22140.00140.50140.00+1.001734
10:31:12140.00140.50140.00+1.001733
10:31:01140.00140.50140.50+1.501732
10:30:57140.00140.50140.50+1.501731
10:30:47140.00140.50140.50+1.502730
10:30:06140.00140.50140.50+1.501728
10:30:04140.00140.50140.50+1.501727
10:29:55140.00140.50140.50+1.501726
10:29:42140.00140.50140.50+1.501725
10:29:42140.00140.50140.50+1.501724
10:29:31140.50141.00140.50+1.506723
10:29:23140.50141.00140.50+1.501717
10:29:18140.50141.00140.50+1.501716
10:29:15140.50141.00140.50+1.501715
10:28:55140.00140.50140.50+1.5023714
10:28:55139.50140.50140.50+1.502691
10:28:47139.50140.00140.00+1.002689
10:28:47139.50140.00140.00+1.001687
10:28:41139.50140.00140.00+1.002686
10:28:35139.50140.00140.00+1.001684
10:28:15139.50140.00140.00+1.002683
10:28:06139.50140.00140.00+1.001681
10:27:55139.50140.00140.00+1.003680
10:27:32139.50140.00140.00+1.003677
10:27:22139.50140.00140.00+1.001674
10:26:05139.50140.00140.00+1.001673
10:25:52139.50140.00140.00+1.001672
10:24:29139.50140.00139.50+0.501671
10:22:00139.50140.00139.50+0.501670
10:20:50139.50140.00140.00+1.001669
10:20:27139.50140.00140.00+1.005668
10:20:18139.50140.00140.00+1.002663
10:19:54139.50140.00140.00+1.001661
10:19:18139.50140.00140.00+1.001660
10:19:11139.50140.00140.00+1.002659
10:19:11139.50140.00139.50+0.502657
10:18:18139.50140.00139.50+0.505655
10:18:18139.50140.00139.50+0.503650
10:16:28139.50140.00140.00+1.001647
10:16:16139.50140.00140.00+1.001646
10:16:11140.00140.50140.00+1.004645
10:16:11140.00140.50140.00+1.0011641
10:16:11140.00140.50140.00+1.007630
10:14:15140.00140.50140.50+1.502623
10:13:27140.00140.50140.50+1.501621
10:12:48140.00140.50140.00+1.001620
10:12:42140.00140.50140.50+1.501619
10:11:33140.00140.50140.00+1.001618
10:10:49140.00140.50140.00+1.001617
10:10:05139.50140.00140.00+1.003616
10:10:05139.50140.00140.00+1.0016613
10:09:49139.50140.00140.00+1.003597
10:08:06139.50140.00140.00+1.001594
10:06:50139.50140.00140.00+1.001593
10:06:42139.50140.00139.50+0.501592
10:05:22139.50140.00140.00+1.001591
10:04:50139.50140.00140.00+1.001590
10:04:45139.50140.00140.00+1.001589
10:04:40139.50140.00140.00+1.001588
10:04:22139.50140.00140.00+1.001587
10:03:36139.50140.00139.50+0.501586
10:00:55139.50140.00139.50+0.501585
09:58:53139.50140.00139.50+0.501584
09:58:17139.50140.00140.00+1.001583
09:57:13139.50140.00139.50+0.501582
09:56:39139.50140.00139.50+0.501581
09:56:16139.50140.00139.50+0.502580
09:54:45139.50140.00140.00+1.001578
09:54:24139.50140.00139.50+0.501577
09:54:04139.50140.00140.00+1.001576
09:54:00139.50140.00140.00+1.001575
09:53:45139.50140.00140.00+1.002574
09:53:09139.50140.00140.00+1.001572
09:52:36139.50140.00140.00+1.001571
09:52:25139.50140.00140.00+1.001570
09:52:22139.50140.00140.00+1.001569
09:51:54139.50140.00140.00+1.001568
09:51:23139.50140.00140.00+1.001567
09:50:24139.00139.50139.50+0.501566
09:50:21139.50140.00139.50+0.501565
09:50:05139.00139.50139.50+0.5014564
09:49:42139.00139.50139.50+0.501550
09:49:15139.00139.50139.50+0.501549
09:49:06139.00139.50139.50+0.501548
09:45:23139.50140.00139.50+0.501547
09:45:17139.00140.00139.00010546
09:45:12138.50139.50139.50+0.507536
09:45:12138.50139.50138.50-0.501529
09:44:45138.50139.00139.0001528
09:44:01138.50139.00139.0001527
09:43:31139.00139.50138.50-0.5011526
09:43:31139.00139.50139.0004515
09:41:41139.00139.50139.0002511
09:40:51139.00139.50139.0003509
09:40:33139.00139.50139.0001506
09:40:16138.50139.00139.0003505
09:38:02139.00139.50139.0001502
09:37:48139.00139.50139.0006501
09:36:30138.50139.50139.50+0.501495
09:36:27138.50139.00139.0001494
09:36:00138.50139.00138.50-0.501493
09:35:52138.50139.00139.0001492
09:35:52138.50139.00139.0003491
09:35:47138.50139.00139.0001488
09:35:45138.50139.00139.0001487
09:35:40138.50139.00139.0001486
09:35:40138.50139.00139.0001485
09:35:39138.50139.00139.0001484
09:35:25138.50139.00139.0001483
09:33:45138.50139.00138.50-0.502482
09:33:39138.50139.00139.0001480
09:33:39138.00138.50138.50-0.5018479
09:33:39138.00138.50138.50-0.5066461
09:33:39138.00138.50138.50-0.501395
09:33:28138.00138.50138.50-0.501394
09:33:01138.00138.50138.50-0.501393
09:32:37138.00138.50138.50-0.501392
09:31:12138.50139.00138.50-0.501391
09:31:11138.50139.00138.50-0.502390
09:30:55138.50139.00138.50-0.501388
09:30:49138.50139.00138.50-0.501387
09:30:48138.50139.00138.50-0.504386
09:30:42138.50139.00138.50-0.508382
09:30:37138.50139.00138.50-0.501374
09:30:24138.50139.00139.0003373
09:30:16138.50139.00138.50-0.501370
09:30:12138.50139.00138.50-0.501369
09:28:33138.50139.00138.50-0.501368
09:28:17138.50139.00139.0001367
09:27:00138.50139.00138.50-0.502366
09:26:37138.50139.00138.50-0.501364
09:26:21138.50139.00138.50-0.501363
09:26:10138.50139.00138.50-0.501362
09:25:59138.50139.00138.50-0.501361
09:25:40138.50139.00138.50-0.502360
09:25:08138.00138.50138.50-0.503358
09:25:08138.00138.50138.50-0.504355
09:25:08138.00138.50138.50-0.501351
09:24:34138.00138.50138.00-1.001350
09:24:30138.00138.50138.00-1.002349
09:24:20138.00138.50138.00-1.002347
09:24:15138.00138.50138.00-1.0010345
09:24:02138.00138.50138.00-1.001335
09:23:56138.00138.50138.00-1.004334
09:23:53138.00138.50138.00-1.002330
09:23:49138.00138.50138.00-1.001328
09:23:41138.00138.50138.00-1.001327
09:23:38138.00138.50138.00-1.001326
09:23:33138.00138.50138.00-1.001325
09:23:21138.00138.50138.00-1.001324
09:23:04138.00138.50138.00-1.001323
09:22:56138.00138.50138.00-1.002322
09:22:39138.00138.50138.00-1.001320
09:22:30138.00138.50138.00-1.001319
09:22:16138.00138.50138.50-0.501318
09:22:01138.00138.50138.50-0.501317
09:21:53138.00138.50138.50-0.501316
09:21:46138.00138.50138.50-0.502315
09:21:40138.00138.50138.50-0.501313
09:21:24138.00138.50138.00-1.0010312
09:21:17138.00138.50138.50-0.501302
09:21:16138.00138.50138.50-0.501301
09:20:56138.50139.00138.50-0.501300
09:20:48138.00138.50138.50-0.501299
09:20:47138.00138.50138.00-1.001298
09:20:47138.50139.00138.50-0.504297
09:20:37138.50139.00138.50-0.502293
09:20:23138.50139.00138.50-0.501291
09:20:13138.50139.00138.50-0.501290
09:20:08138.50139.00138.50-0.501289
09:20:04138.50139.00138.50-0.501288
09:19:39138.50139.00138.50-0.502287
09:19:34138.50139.00138.50-0.501285
09:19:34138.50139.00138.50-0.501284
09:19:33138.50139.00138.50-0.504283
09:19:31138.50139.00138.50-0.501279
09:19:16138.50139.00138.50-0.504278
09:19:14138.50139.00138.50-0.501274
09:19:13138.50139.00138.50-0.501273
09:19:13138.50139.00138.50-0.5010272
09:19:08138.50139.00138.50-0.502262
09:19:03138.50139.00139.0001260
09:19:03138.50139.00139.0001259
09:18:59139.00139.50139.0001258
09:18:59139.00139.50139.0004257
09:18:59139.00139.50139.0009253
09:18:59139.00139.50139.0001244
09:18:59139.00139.50139.0006243
09:18:59139.00139.50139.0002237
09:18:59139.00139.50139.0002235
09:18:59139.00139.50139.00012233
09:18:56139.00139.50139.0008221
09:18:48139.00139.50139.0008213
09:18:20139.00139.50139.0001205
09:18:18139.00139.50139.0001204
09:17:35139.00139.50139.0001203
09:17:24139.00139.50139.0001202
09:16:47139.00139.50139.50+0.501201
09:16:35139.00139.50139.0001200
09:16:23139.00139.50139.0001199
09:16:15139.00139.50139.50+0.501198
09:16:08139.50140.00139.50+0.501197
09:15:27139.50140.00139.50+0.501196
09:14:56139.50140.00139.50+0.501195
09:14:49139.00139.50139.50+0.505194
09:14:39139.00139.50139.50+0.501189
09:14:38139.00139.50139.50+0.502188
09:14:25139.00139.50139.50+0.501186
09:14:13139.00139.50139.50+0.501185
09:13:55139.00139.50139.50+0.501184
09:13:46139.00139.50139.50+0.501183
09:13:30139.00139.50139.50+0.501182
09:12:48139.00139.50139.0002181
09:12:48139.00139.50139.50+0.502179
09:12:34139.00139.50139.0003177
09:12:26139.00139.50139.0001174
09:12:24139.00139.50139.0001173
09:12:17139.00139.50139.0005172
09:11:59139.00139.50139.0002167
09:11:17139.00139.50139.50+0.501165
09:10:55139.50140.00139.50+0.508164
09:10:54139.00139.50139.50+0.501156
09:10:51139.00139.50139.50+0.501155
09:10:45139.50140.00139.50+0.501154
09:10:41139.00140.00140.00+1.001153
09:10:39139.50140.00139.50+0.503152
09:10:33139.50140.00139.50+0.503149
09:10:28139.50140.00140.00+1.001146
09:10:24139.50140.00139.50+0.501145
09:10:19139.50140.00139.50+0.5013144
09:10:09139.50140.00140.00+1.005131
09:09:51139.50140.00140.00+1.001126
09:09:20139.50140.00139.50+0.501125
09:08:47139.50140.00139.50+0.501124
09:08:14139.50140.00139.50+0.501123
09:08:12139.50140.00139.50+0.501122
09:07:24139.50140.00140.00+1.001121
09:07:21139.50140.00140.00+1.001120
09:07:19139.50140.00140.00+1.001119
09:07:18139.50140.00140.00+1.001118
09:07:16139.50140.00140.00+1.002117
09:07:04139.50140.00140.00+1.001115
09:07:04139.50140.00140.00+1.001114
09:06:55139.50140.00140.00+1.001113
09:06:48139.50140.00140.00+1.001112
09:06:46139.50140.00140.00+1.001111
09:06:43139.50140.00140.00+1.001110
09:06:28139.50140.00140.00+1.001109
09:06:23139.50140.00140.00+1.001108
09:06:13139.50140.00139.50+0.501107
09:05:34139.00139.50139.50+0.502106
09:05:34139.00140.00139.0001104
09:05:25139.00139.50139.50+0.501103
09:05:22139.00139.50139.50+0.502102
09:05:13139.00139.50139.50+0.501100
09:05:06139.00139.50139.50+0.50199
09:04:32139.00139.50139.000198
09:04:17139.00139.50139.50+0.50197
09:03:39139.00139.50139.000196
09:03:34139.00139.50139.000395
09:03:22139.00139.50139.000192
09:03:05138.50139.00139.000191
09:03:04138.50139.00139.000190
09:03:02138.50139.00139.000189
09:02:52139.00139.50139.000888
09:02:52139.00139.50139.0002080
09:02:41139.00139.50139.000160
09:02:32139.00139.50139.50+0.50159
09:02:23139.00139.50139.50+0.50158
09:02:19139.00139.50139.50+0.50157
09:02:10139.00140.00139.000256
09:02:10139.50140.00139.50+0.50154
09:02:00139.00139.50139.50+0.50153
09:01:58139.50140.00139.50+0.50152
09:01:57139.00139.50139.50+0.50151
09:01:55139.00139.50139.50+0.50150
09:01:46139.00139.50139.50+0.50149
09:01:36139.00139.50139.000148
09:01:33138.50139.00139.000147
09:01:30138.50139.00139.000146
09:01:29138.50139.00139.000145
09:01:14138.50139.00139.000144
09:01:09138.50139.00139.000143
09:01:07138.50139.00139.000142
09:00:55138.50139.00139.000141
09:00:52138.50139.00138.50-0.50240
09:00:50139.00139.50139.000138
09:00:48138.50139.00139.000137
09:00:46138.50139.00139.000136
09:00:38138.50139.00139.000135
09:00:19139.00139.50139.000734
09:00:14139.00139.50139.000127
09:00:12139.00139.50139.000826
09:00:08139.00139.50139.000118
09:00:06----139.0001717
 
加密貨幣
比特幣BTC 117209.91 -1,905.88 -1.60%
以太幣ETH 2967.97 -5.26 -0.18%
瑞波幣XRP 2.87 0.03 1.20%
比特幣現金BCH 492.26 -15.62 -3.08%
萊特幣LTC 92.55 -2.10 -2.22%
卡達幣ADA 0.725221 -0.01 -1.63%
波場幣TRX 0.299893 0.00 -1.00%
恆星幣XLM 0.450969 -0.02 -4.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。