最新台積電漲多回檔聯電衝漲停54.1元創3個月高熱門台灣虎航看好聯名卡今年拚10萬卡日本市占率再提升

更新報價

佳必琪 (6197) 電子零組件業上市

150.00 ▲－－－－ 5.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,848	150.00	30	150.50	21	152.50	153.50	146.50	150.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	150.00	150.50	150.00	0	6	3848
13:30:00	150.00	150.50	150.00	0	84	3842
13:24:51	149.50	150.00	149.50	-0.50	1	3758
13:24:47	149.50	150.00	150.00	0	1	3757
13:24:41	149.50	150.00	149.50	-0.50	1	3756
13:24:31	149.50	150.00	150.00	0	1	3755
13:24:30	149.50	150.00	149.50	-0.50	1	3754
13:24:29	149.50	150.00	150.00	0	1	3753
13:24:20	149.50	150.00	150.00	0	1	3752
13:24:17	149.50	150.00	150.00	0	1	3751
13:24:12	149.50	150.00	150.00	0	1	3750
13:24:12	149.50	150.00	150.00	0	3	3749
13:23:43	150.00	150.50	150.00	0	2	3746
13:23:43	149.50	150.00	150.00	0	1	3744
13:23:41	149.50	150.00	150.00	0	2	3743
13:23:32	149.50	150.50	150.50	+0.50	1	3741
13:23:32	149.50	150.00	150.00	0	1	3740
13:23:20	149.50	150.00	150.00	0	2	3739
13:23:11	149.50	150.00	150.00	0	1	3737
13:22:39	149.50	150.00	150.00	0	1	3736
13:22:35	149.50	150.00	150.00	0	1	3735
13:22:16	149.50	150.00	150.00	0	1	3734
13:22:16	150.00	150.50	150.00	0	8	3733
13:22:16	150.00	150.50	150.00	0	5	3725
13:22:00	150.00	150.50	150.00	0	1	3720
13:21:48	149.50	150.50	150.50	+0.50	1	3719
13:21:26	149.50	150.50	150.50	+0.50	1	3718
13:21:20	150.00	150.50	150.00	0	2	3717
13:20:50	149.50	150.50	150.50	+0.50	1	3715
13:20:50	150.00	150.50	150.00	0	1	3714
13:20:37	149.50	150.00	150.00	0	1	3713
13:20:37	150.00	150.50	150.00	0	1	3712
13:20:28	150.00	150.50	150.00	0	1	3711
13:20:11	149.50	150.00	150.00	0	1	3710
13:20:11	150.00	150.50	150.00	0	5	3709
13:20:00	149.50	150.00	150.00	0	5	3704
13:19:59	150.00	150.50	150.00	0	4	3699
13:19:59	149.50	150.00	150.00	0	1	3695
13:19:48	150.00	150.50	150.00	0	1	3694
13:19:45	150.00	150.50	150.00	0	1	3693
13:19:39	149.50	150.00	150.00	0	1	3692
13:19:30	150.00	150.50	150.00	0	32	3691
13:19:15	150.00	150.50	150.50	+0.50	1	3659
13:18:41	150.50	151.00	150.50	+0.50	2	3658
13:18:41	150.00	150.50	150.50	+0.50	2	3656
13:18:38	150.00	150.50	150.50	+0.50	1	3654
13:18:29	150.00	150.50	150.50	+0.50	1	3653
13:18:17	150.00	150.50	150.50	+0.50	1	3652
13:18:16	150.00	150.50	150.50	+0.50	7	3651
13:17:21	150.00	150.50	150.50	+0.50	1	3644
13:17:12	150.00	150.50	150.50	+0.50	1	3643
13:16:28	150.00	150.50	150.50	+0.50	2	3642
13:16:27	150.00	150.50	150.50	+0.50	7	3640
13:16:23	149.50	150.50	150.50	+0.50	1	3633
13:16:16	150.00	150.50	150.00	0	13	3632
13:16:05	150.00	150.50	150.50	+0.50	1	3619
13:16:03	150.00	150.50	150.50	+0.50	1	3618
13:16:01	150.00	150.50	150.50	+0.50	2	3617
13:15:58	149.50	150.50	150.50	+0.50	5	3615
13:15:55	149.50	150.00	150.00	0	12	3610
13:15:55	149.50	150.00	150.00	0	10	3598
13:15:55	150.00	150.50	150.00	0	5	3588
13:15:53	150.00	150.50	150.50	+0.50	1	3583
13:15:50	150.00	150.50	150.00	0	1	3582
13:15:44	150.00	150.50	150.00	0	14	3581
13:15:25	150.00	150.50	150.00	0	1	3567
13:14:00	149.50	150.50	150.50	+0.50	1	3566
13:13:59	149.50	150.00	150.00	0	2	3565
13:13:58	150.00	150.50	150.00	0	11	3563
13:13:50	150.00	150.50	150.00	0	1	3552
13:13:47	150.00	150.50	150.00	0	1	3551
13:13:46	150.00	150.50	150.00	0	1	3550
13:13:43	150.00	150.50	150.50	+0.50	1	3549
13:13:43	150.00	150.50	150.50	+0.50	1	3548
13:13:42	150.00	150.50	150.00	0	1	3547
13:13:23	150.00	150.50	150.00	0	1	3546
13:13:05	150.00	150.50	150.00	0	1	3545
13:12:48	150.00	150.50	150.00	0	1	3544
13:12:28	150.00	150.50	150.00	0	1	3543
13:11:12	150.00	150.50	150.00	0	12	3542
13:10:50	149.50	150.00	150.00	0	9	3530
13:10:33	149.50	150.00	150.00	0	14	3521
13:08:44	149.50	150.00	149.50	-0.50	2	3507
13:08:34	149.00	149.50	149.50	-0.50	5	3505
13:08:34	149.50	150.00	149.50	-0.50	5	3500
13:08:32	149.50	150.00	150.00	0	1	3495
13:08:32	149.50	150.00	150.00	0	1	3494
13:08:28	149.50	150.00	149.50	-0.50	1	3493
13:08:23	149.50	150.00	150.00	0	1	3492
13:08:16	149.50	150.00	150.00	0	1	3491
13:08:08	149.00	150.00	150.00	0	2	3490
13:08:07	149.50	150.00	149.50	-0.50	22	3488
13:07:08	149.50	150.00	150.00	0	1	3466
13:07:05	149.50	150.00	149.50	-0.50	1	3465
13:07:02	149.50	150.00	149.50	-0.50	3	3464
13:06:55	149.50	150.00	150.00	0	1	3461
13:06:38	149.50	150.00	150.00	0	3	3460
13:06:31	149.50	150.00	149.50	-0.50	2	3457
13:06:10	149.50	150.00	150.00	0	1	3455
13:06:05	149.50	150.00	149.50	-0.50	3	3454
13:05:26	149.50	150.00	150.00	0	1	3451
13:05:05	149.50	150.00	150.00	0	2	3450
13:04:50	149.00	150.00	150.00	0	1	3448
13:04:50	149.00	149.50	149.50	-0.50	6	3447
13:04:50	149.00	149.50	149.50	-0.50	8	3441
13:04:37	149.00	149.50	149.00	-1.00	1	3433
13:03:46	149.00	149.50	149.00	-1.00	1	3432
13:03:32	149.00	149.50	149.50	-0.50	1	3431
13:03:06	149.50	150.00	149.50	-0.50	4	3430
13:02:44	149.50	150.00	149.50	-0.50	6	3426
13:02:30	149.00	149.50	149.50	-0.50	5	3420
13:02:30	149.50	150.00	149.50	-0.50	4	3415
13:01:53	149.50	150.00	149.50	-0.50	5	3411
13:01:35	149.00	149.50	149.50	-0.50	2	3406
13:01:35	149.00	149.50	149.50	-0.50	8	3404
13:01:04	149.00	149.50	149.50	-0.50	1	3396
13:00:43	149.00	149.50	149.50	-0.50	1	3395
13:00:17	149.00	149.50	149.50	-0.50	2	3394
13:00:02	149.50	150.00	149.50	-0.50	7	3392
13:00:01	149.50	150.00	149.50	-0.50	27	3385
12:59:13	150.00	150.50	150.00	0	1	3358
12:59:03	150.00	150.50	150.00	0	3	3357
12:59:03	150.00	150.50	150.00	0	3	3354
12:59:03	150.00	150.50	150.00	0	1	3351
12:59:03	150.00	150.50	150.00	0	1	3350
12:59:03	149.50	150.00	150.50	+0.50	74	3349
12:59:03	149.50	150.00	150.00	0	12	3275
12:59:00	149.50	150.50	149.50	-0.50	3	3263
12:58:59	150.00	150.50	150.00	0	3	3260
12:58:59	149.50	150.00	150.50	+0.50	75	3257
12:58:59	149.50	150.00	150.00	0	11	3182
12:58:56	149.50	150.00	150.00	0	1	3171
12:58:55	149.50	150.00	150.00	0	11	3170
12:58:48	149.50	150.00	149.50	-0.50	1	3159
12:58:46	149.50	150.00	150.00	0	1	3158
12:58:15	149.50	150.00	149.50	-0.50	1	3157
12:57:20	149.50	150.00	150.00	0	1	3156
12:57:02	149.50	150.00	149.50	-0.50	3	3155
12:56:43	149.50	150.00	150.00	0	1	3152
12:56:10	149.50	150.00	150.00	0	2	3151
12:55:59	149.50	150.00	150.00	0	4	3149
12:55:26	149.50	150.00	150.00	0	1	3145
12:55:06	149.00	149.50	149.50	-0.50	12	3144
12:55:06	149.00	149.50	149.00	-1.00	1	3132
12:54:57	149.00	149.50	149.00	-1.00	1	3131
12:54:57	149.00	149.50	149.50	-0.50	1	3130
12:54:56	149.00	149.50	149.50	-0.50	1	3129
12:54:54	149.00	149.50	149.50	-0.50	2	3128
12:54:53	149.00	149.50	149.50	-0.50	2	3126
12:49:14	149.00	149.50	149.50	-0.50	1	3124
12:49:11	149.00	149.50	149.50	-0.50	1	3123
12:46:38	149.00	149.50	149.50	-0.50	2	3122
12:46:20	149.00	149.50	149.50	-0.50	1	3120
12:45:53	149.00	149.50	149.50	-0.50	1	3119
12:44:26	149.00	149.50	149.50	-0.50	1	3118
12:43:02	149.50	150.00	149.50	-0.50	6	3117
12:43:02	149.50	150.00	149.50	-0.50	3	3111
12:42:14	149.50	150.00	149.50	-0.50	2	3108
12:41:40	149.00	149.50	149.50	-0.50	22	3106
12:41:02	149.00	149.50	149.00	-1.00	3	3084
12:41:01	149.00	149.50	149.00	-1.00	1	3081
12:40:32	149.00	149.50	149.00	-1.00	1	3080
12:39:52	148.50	149.00	149.00	-1.00	1	3079
12:39:52	148.50	149.00	149.00	-1.00	6	3078
12:39:52	148.50	149.00	149.00	-1.00	10	3072
12:38:39	148.50	149.00	149.00	-1.00	2	3062
12:36:51	148.50	149.00	149.00	-1.00	7	3060
12:36:51	148.50	149.00	149.00	-1.00	2	3053
12:36:02	148.50	149.00	148.50	-1.50	1	3051
12:35:53	148.50	149.00	148.50	-1.50	1	3050
12:35:11	148.50	149.00	149.00	-1.00	1	3049
12:34:49	149.00	149.50	149.00	-1.00	11	3048
12:34:49	149.00	149.50	149.50	-0.50	2	3037
12:34:18	149.00	149.50	149.00	-1.00	1	3035
12:33:02	149.00	149.50	149.00	-1.00	3	3034
12:32:56	148.50	149.00	149.00	-1.00	1	3031
12:32:36	148.50	149.00	149.00	-1.00	1	3030
12:32:31	149.00	149.50	149.00	-1.00	1	3029
12:32:21	149.00	149.50	149.00	-1.00	15	3028
12:32:20	149.00	149.50	149.00	-1.00	1	3013
12:31:30	148.50	149.00	149.00	-1.00	9	3012
12:31:14	148.50	149.00	149.00	-1.00	6	3003
12:30:57	148.50	149.50	148.50	-1.50	1	2997
12:30:27	148.50	149.50	148.50	-1.50	2	2996
12:30:04	148.50	149.50	148.50	-1.50	1	2994
12:29:26	148.50	149.50	148.50	-1.50	2	2993
12:29:06	148.50	149.00	149.00	-1.00	7	2991
12:29:06	149.00	150.00	149.00	-1.00	31	2984
12:29:05	149.50	150.00	149.50	-0.50	1	2953
12:28:56	149.50	150.00	149.50	-0.50	1	2952
12:28:56	149.00	149.50	149.50	-0.50	8	2951
12:28:26	149.00	149.50	149.00	-1.00	2	2943
12:28:23	149.00	149.50	149.50	-0.50	2	2941
12:27:45	149.00	149.50	149.50	-0.50	5	2939
12:27:32	149.00	149.50	149.50	-0.50	1	2934
12:27:30	149.00	149.50	149.50	-0.50	1	2933
12:27:25	149.00	149.50	149.00	-1.00	2	2932
12:26:24	149.00	149.50	149.00	-1.00	2	2930
12:26:17	148.50	149.00	149.00	-1.00	42	2928
12:26:02	148.50	149.00	148.50	-1.50	1	2886
12:25:31	148.50	149.00	148.50	-1.50	1	2885
12:25:22	148.50	149.00	148.50	-1.50	2	2884
12:24:21	148.50	149.00	148.50	-1.50	2	2882
12:23:30	149.00	149.50	149.00	-1.00	5	2880
12:23:19	149.00	149.50	149.00	-1.00	2	2875
12:23:18	148.50	149.00	149.00	-1.00	5	2873
12:23:18	149.00	149.50	149.00	-1.00	3	2868
12:23:13	148.50	149.00	149.00	-1.00	6	2865
12:23:13	148.50	149.00	149.00	-1.00	1	2859
12:22:53	148.50	149.50	148.50	-1.50	6	2858
12:22:40	148.50	149.00	149.00	-1.00	3	2852
12:22:40	148.50	149.00	149.00	-1.00	5	2849
12:22:40	149.00	149.50	149.00	-1.00	33	2844
12:22:19	149.00	149.50	149.00	-1.00	2	2811
12:22:13	149.00	149.50	149.50	-0.50	1	2809
12:22:12	149.00	149.50	149.50	-0.50	1	2808
12:21:24	149.00	150.00	149.00	-1.00	1	2807
12:21:19	149.00	150.00	149.00	-1.00	2	2806
12:21:05	149.50	150.00	149.50	-0.50	1	2804
12:20:56	149.00	149.50	149.50	-0.50	1	2803
12:20:56	149.00	149.50	149.50	-0.50	1	2802
12:20:56	149.00	149.50	149.50	-0.50	2	2801
12:20:55	149.50	150.00	149.50	-0.50	3	2799
12:20:29	149.50	150.00	149.50	-0.50	1	2796
12:20:19	149.50	150.00	149.50	-0.50	2	2795
12:19:54	149.50	150.00	149.50	-0.50	1	2793
12:19:32	149.50	150.00	149.50	-0.50	1	2792
12:19:30	149.50	150.00	149.50	-0.50	1	2791
12:19:15	149.50	150.00	149.50	-0.50	2	2790
12:18:15	149.50	150.00	149.50	-0.50	2	2788
12:17:15	149.50	150.00	149.50	-0.50	2	2786
12:16:12	149.50	150.00	149.50	-0.50	2	2784
12:15:55	149.50	150.00	149.50	-0.50	2	2782
12:15:15	149.50	150.00	149.50	-0.50	1	2780
12:15:13	149.00	149.50	149.50	-0.50	1	2779
12:15:11	149.00	150.00	149.00	-1.00	2	2778
12:14:59	149.00	149.50	149.50	-0.50	1	2776
12:14:10	149.00	150.00	149.00	-1.00	2	2775
12:13:56	149.00	149.50	149.50	-0.50	1	2773
12:13:56	149.50	150.00	149.50	-0.50	1	2772
12:13:45	149.00	149.50	149.50	-0.50	3	2771
12:13:09	149.50	150.00	149.00	-1.00	1	2768
12:13:09	149.50	150.00	149.50	-0.50	1	2767
12:13:08	149.00	149.50	149.50	-0.50	1	2766
12:12:09	149.50	150.00	149.50	-0.50	2	2765
12:11:53	149.50	150.00	149.50	-0.50	1	2763
12:11:07	149.00	150.00	149.00	-1.00	2	2762
12:10:51	149.00	150.00	150.00	0	1	2760
12:10:18	149.00	150.00	150.00	0	1	2759
12:10:17	149.00	150.00	150.00	0	1	2758
12:10:08	149.00	150.00	149.00	-1.00	2	2757
12:09:36	149.50	150.00	149.50	-0.50	1	2755
12:09:07	149.50	150.00	149.50	-0.50	1	2754
12:09:07	149.50	150.00	149.50	-0.50	2	2753
12:08:25	149.00	149.50	149.50	-0.50	3	2751
12:08:06	149.50	150.00	149.00	-1.00	1	2748
12:08:06	149.50	150.00	149.50	-0.50	1	2747
12:08:00	149.50	150.00	149.50	-0.50	2	2746
12:07:44	149.50	150.00	149.50	-0.50	1	2744
12:07:06	149.50	150.00	149.50	-0.50	2	2743
12:06:46	149.50	150.00	150.00	0	1	2741
12:06:05	149.50	150.00	149.50	-0.50	2	2740
12:05:05	149.50	150.00	149.50	-0.50	1	2738
12:05:02	149.50	150.00	149.50	-0.50	2	2737
12:04:53	149.50	150.00	150.00	0	1	2735
12:04:20	149.50	150.00	150.00	0	2	2734
12:04:00	149.50	150.00	149.50	-0.50	2	2732
12:03:35	149.50	150.00	149.50	-0.50	1	2730
12:03:01	149.50	150.00	149.50	-0.50	2	2729
12:02:01	149.50	150.00	149.50	-0.50	2	2727
12:01:44	149.50	150.00	150.00	0	2	2725
12:00:59	149.50	150.00	149.50	-0.50	2	2723
11:59:58	149.50	150.00	149.50	-0.50	2	2721
11:59:17	149.50	150.50	149.50	-0.50	1	2719
11:59:17	150.00	150.50	150.00	0	5	2718
11:59:00	150.00	150.50	150.00	0	1	2713
11:58:57	150.00	150.50	150.00	0	2	2712
11:58:57	150.00	150.50	150.00	0	5	2710
11:58:39	150.00	150.50	150.00	0	1	2705
11:58:30	150.00	150.50	150.00	0	1	2704
11:58:26	150.00	150.50	150.50	+0.50	1	2703
11:58:17	150.00	150.50	150.50	+0.50	1	2702
11:58:13	150.00	150.50	150.50	+0.50	1	2701
11:58:09	150.00	150.50	150.50	+0.50	1	2700
11:57:21	150.00	150.50	150.50	+0.50	1	2699
11:57:13	150.00	150.50	150.50	+0.50	5	2698
11:55:47	150.00	150.50	150.50	+0.50	1	2693
11:55:21	150.00	150.50	150.50	+0.50	1	2692
11:55:16	150.00	150.50	150.50	+0.50	1	2691
11:55:15	150.00	150.50	150.50	+0.50	1	2690
11:54:00	149.00	150.00	150.00	0	7	2689
11:54:00	149.00	150.00	150.00	0	17	2682
11:54:00	149.00	150.00	150.00	0	18	2665
11:53:58	149.00	149.50	149.50	-0.50	1	2647
11:53:53	149.00	149.50	149.50	-0.50	3	2646
11:53:53	149.00	149.50	149.50	-0.50	7	2643
11:53:07	149.00	149.50	149.50	-0.50	2	2636
11:53:07	149.50	150.00	149.50	-0.50	3	2634
11:53:04	149.00	149.50	149.50	-0.50	1	2631
11:53:04	149.00	149.50	149.50	-0.50	1	2630
11:52:50	149.50	150.00	149.00	-1.00	1	2629
11:52:50	149.50	150.00	149.50	-0.50	1	2628
11:52:06	149.50	150.00	149.50	-0.50	1	2627
11:52:00	149.00	149.50	149.50	-0.50	1	2626
11:51:49	149.50	150.00	149.00	-1.00	1	2625
11:51:49	149.50	150.00	149.50	-0.50	1	2624
11:51:43	149.50	150.00	149.50	-0.50	1	2623
11:51:42	149.50	150.00	149.50	-0.50	1	2622
11:51:11	149.50	150.00	149.50	-0.50	1	2621
11:50:48	149.50	150.00	149.50	-0.50	2	2620
11:49:47	149.50	150.00	149.50	-0.50	2	2618
11:49:13	149.50	150.00	149.50	-0.50	1	2616
11:49:10	149.50	150.00	149.50	-0.50	1	2615
11:48:46	149.50	150.00	149.50	-0.50	2	2614
11:47:56	149.50	150.00	149.50	-0.50	1	2612
11:47:54	149.50	150.00	149.50	-0.50	1	2611
11:47:45	149.50	150.00	149.50	-0.50	2	2610
11:47:10	149.50	150.00	149.50	-0.50	2	2608
11:46:44	149.50	150.00	149.50	-0.50	2	2606
11:45:44	149.50	150.00	149.50	-0.50	2	2604
11:45:17	149.50	150.00	150.00	0	1	2602
11:44:53	149.50	150.00	149.50	-0.50	1	2601
11:44:44	149.50	150.00	150.00	0	1	2600
11:44:43	149.50	150.00	149.50	-0.50	2	2599
11:44:40	149.50	150.00	149.50	-0.50	1	2597
11:44:36	149.50	150.00	150.00	0	1	2596
11:44:05	149.50	150.00	150.00	0	1	2595
11:43:41	149.50	150.00	149.50	-0.50	2	2594
11:42:40	149.50	150.00	149.50	-0.50	2	2592
11:41:58	149.50	150.00	149.50	-0.50	1	2590
11:41:39	149.50	150.00	149.50	-0.50	2	2589
11:41:26	149.50	150.00	149.50	-0.50	1	2587
11:40:38	149.50	150.00	149.50	-0.50	2	2586
11:39:38	149.50	150.00	149.50	-0.50	2	2584
11:38:36	149.50	150.00	149.50	-0.50	2	2582
11:37:35	149.50	150.00	149.50	-0.50	2	2580
11:36:34	149.50	150.00	149.50	-0.50	2	2578
11:36:25	149.50	150.00	149.50	-0.50	1	2576
11:35:34	149.50	150.00	149.50	-0.50	2	2575
11:34:31	149.50	150.00	149.50	-0.50	2	2573
11:33:43	149.50	150.00	149.50	-0.50	1	2571
11:33:30	149.50	150.00	149.50	-0.50	2	2570
11:32:30	149.50	150.00	149.50	-0.50	2	2568
11:32:24	149.50	150.00	150.00	0	4	2566
11:31:38	149.00	149.50	149.50	-0.50	5	2562
11:31:30	149.00	149.50	149.00	-1.00	2	2557
11:31:23	149.00	149.50	149.50	-0.50	1	2555
11:30:29	149.50	150.00	149.50	-0.50	2	2554
11:30:16	149.50	150.00	150.00	0	2	2552
11:29:28	149.00	150.00	149.00	-1.00	2	2550
11:28:26	149.50	150.00	149.50	-0.50	2	2548
11:27:26	149.50	150.00	149.50	-0.50	2	2546
11:26:51	149.00	149.50	149.50	-0.50	14	2544
11:26:51	149.00	149.50	149.50	-0.50	2	2530
11:26:24	149.00	149.50	149.00	-1.00	2	2528
11:25:23	149.00	149.50	149.00	-1.00	2	2526
11:24:22	149.00	149.50	149.00	-1.00	2	2524
11:23:44	149.00	149.50	149.00	-1.00	1	2522
11:23:21	149.00	149.50	149.00	-1.00	2	2521
11:23:19	149.00	149.50	149.50	-0.50	1	2519
11:23:18	149.00	149.50	149.50	-0.50	1	2518
11:21:44	149.00	149.50	149.50	-0.50	1	2517
11:21:41	149.50	150.00	149.50	-0.50	2	2516
11:21:38	149.50	150.00	149.50	-0.50	2	2514
11:21:30	149.50	150.00	149.50	-0.50	1	2512
11:20:55	149.50	150.00	149.50	-0.50	1	2511
11:19:53	149.50	150.00	149.50	-0.50	2	2510
11:19:49	149.50	150.00	150.00	0	1	2508
11:19:00	149.50	150.00	149.50	-0.50	2	2507
11:18:10	149.00	149.50	149.50	-0.50	14	2505
11:18:10	149.00	149.50	149.50	-0.50	15	2491
11:16:56	148.50	149.00	149.00	-1.00	9	2476
11:16:56	149.00	149.50	149.00	-1.00	1	2467
11:16:14	149.00	149.50	148.50	-1.50	1	2466
11:16:14	149.00	149.50	149.00	-1.00	1	2465
11:15:14	149.00	149.50	148.50	-1.50	1	2464
11:15:14	149.00	149.50	149.00	-1.00	1	2463
11:14:48	149.00	149.50	149.00	-1.00	1	2462
11:14:12	149.00	149.50	149.00	-1.00	2	2461
11:13:12	148.50	149.50	148.50	-1.50	2	2459
11:13:11	148.50	149.00	149.00	-1.00	2	2457
11:12:09	149.00	149.50	148.50	-1.50	1	2455
11:12:09	149.00	149.50	149.00	-1.00	1	2454
11:11:50	148.50	149.00	149.00	-1.00	1	2453
11:11:37	149.00	149.50	148.50	-1.50	1	2452
11:11:37	149.00	149.50	149.00	-1.00	2	2451
11:11:09	149.00	149.50	148.50	-1.50	1	2449
11:11:09	149.00	149.50	149.00	-1.00	1	2448
11:10:17	148.50	149.50	148.50	-1.50	1	2447
11:10:07	149.00	149.50	149.00	-1.00	2	2446
11:09:26	149.00	149.50	149.00	-1.00	1	2444
11:09:07	149.00	149.50	149.00	-1.00	2	2443
11:08:55	149.00	149.50	149.00	-1.00	1	2441
11:08:06	149.00	149.50	149.00	-1.00	2	2440
11:07:47	149.00	149.50	149.50	-0.50	1	2438
11:07:06	149.00	149.50	149.00	-1.00	2	2437
11:06:03	149.00	149.50	149.00	-1.00	2	2435
11:05:30	149.50	150.00	149.50	-0.50	4	2433
11:05:30	149.50	150.00	149.50	-0.50	3	2429
11:05:30	149.50	150.00	149.50	-0.50	1	2426
11:05:05	149.50	150.00	149.50	-0.50	2	2425
11:04:02	149.50	150.00	149.50	-0.50	2	2423
11:03:57	149.50	150.00	149.50	-0.50	3	2421
11:03:53	149.50	150.00	149.50	-0.50	1	2418
11:03:10	149.50	150.00	149.50	-0.50	1	2417
11:03:01	149.50	150.00	149.50	-0.50	2	2416
11:02:15	149.50	150.00	150.00	0	2	2414
11:02:00	149.50	150.00	149.50	-0.50	2	2412
11:01:36	149.50	150.00	150.00	0	1	2410
11:01:33	149.50	150.00	149.50	-0.50	1	2409
11:01:32	149.50	150.00	149.50	-0.50	1	2408
11:01:10	149.50	150.00	149.50	-0.50	1	2407
11:01:04	149.50	150.00	149.50	-0.50	1	2406
11:01:00	149.50	150.00	149.50	-0.50	2	2405
11:00:37	149.50	150.00	150.00	0	1	2403
11:00:17	149.50	150.00	150.00	0	10	2402
11:00:07	149.50	150.00	149.50	-0.50	1	2392
11:00:01	149.50	150.00	149.50	-0.50	1	2391
11:00:00	149.50	150.00	150.00	0	2	2390
10:59:57	149.50	150.00	149.50	-0.50	2	2388
10:59:31	149.00	149.50	149.50	-0.50	13	2386
10:59:26	149.00	149.50	149.50	-0.50	1	2373
10:58:50	149.00	149.50	149.50	-0.50	1	2372
10:58:48	149.00	149.50	149.50	-0.50	2	2371
10:58:30	148.50	149.00	149.00	-1.00	14	2369
10:58:15	148.50	149.00	149.00	-1.00	1	2355
10:58:13	148.50	149.00	149.00	-1.00	1	2354
10:56:48	148.00	148.50	148.50	-1.50	5	2353
10:56:46	148.50	149.00	148.50	-1.50	1	2348
10:55:39	148.00	149.00	148.00	-2.00	1	2347
10:54:47	148.00	149.00	148.00	-2.00	2	2346
10:54:18	148.50	149.00	148.50	-1.50	1	2344
10:53:53	148.50	149.00	148.50	-1.50	2	2343
10:52:57	148.50	149.00	148.50	-1.50	5	2341
10:52:51	148.50	149.00	148.50	-1.50	2	2336
10:52:19	148.50	149.00	148.50	-1.50	1	2334
10:52:16	148.50	149.00	148.50	-1.50	1	2333
10:51:50	148.50	149.00	148.50	-1.50	2	2332
10:50:49	148.50	149.00	148.50	-1.50	2	2330
10:50:22	148.50	149.00	149.00	-1.00	1	2328
10:49:49	148.50	149.00	148.50	-1.50	2	2327
10:48:46	148.50	149.00	148.50	-1.50	2	2325
10:48:20	148.50	149.00	149.00	-1.00	1	2323
10:47:46	148.50	149.00	148.50	-1.50	2	2322
10:47:46	148.50	149.00	148.50	-1.50	1	2320
10:46:32	148.50	149.00	148.50	-1.50	1	2319
10:45:58	148.50	149.00	148.50	-1.50	1	2318
10:44:55	148.50	149.00	148.50	-1.50	1	2317
10:44:41	148.50	149.00	148.50	-1.50	1	2316
10:42:24	148.50	149.00	149.00	-1.00	1	2315
10:41:39	148.50	149.50	148.50	-1.50	2	2314
10:41:33	148.50	149.00	149.00	-1.00	1	2312
10:41:30	148.50	149.00	149.00	-1.00	1	2311
10:41:24	148.50	149.00	149.00	-1.00	6	2310
10:40:39	149.00	149.50	149.00	-1.00	5	2304
10:40:39	149.00	149.50	149.00	-1.00	2	2299
10:40:12	149.00	149.50	149.00	-1.00	1	2297
10:39:38	149.00	149.50	149.00	-1.00	2	2296
10:38:38	149.00	149.50	149.00	-1.00	2	2294
10:37:36	149.00	149.50	149.00	-1.00	2	2292
10:36:35	149.00	149.50	149.00	-1.00	2	2290
10:36:31	149.50	150.00	149.50	-0.50	1	2288
10:36:07	149.00	149.50	149.50	-0.50	3	2287
10:35:52	149.00	149.50	149.50	-0.50	1	2284
10:34:59	149.00	149.50	149.50	-0.50	1	2283
10:34:06	148.50	149.00	149.00	-1.00	15	2282
10:33:40	148.50	149.00	148.50	-1.50	1	2267
10:33:38	148.50	149.00	148.50	-1.50	1	2266
10:30:55	149.00	149.50	149.00	-1.00	1	2265
10:30:42	149.00	149.50	149.00	-1.00	1	2264
10:30:29	149.00	149.50	149.00	-1.00	2	2263
10:29:53	149.00	149.50	149.00	-1.00	2	2261
10:29:45	149.00	149.50	149.00	-1.00	1	2259
10:29:29	149.00	149.50	149.00	-1.00	2	2258
10:29:23	149.00	149.50	149.50	-0.50	1	2256
10:29:19	149.00	149.50	149.50	-0.50	1	2255
10:29:19	149.50	150.00	149.50	-0.50	2	2254
10:29:19	149.50	150.00	149.50	-0.50	6	2252
10:29:19	149.50	150.00	149.50	-0.50	3	2246
10:29:17	149.50	150.00	149.50	-0.50	1	2243
10:29:15	149.50	150.00	149.50	-0.50	1	2242
10:28:52	149.50	150.00	149.50	-0.50	1	2241
10:28:28	149.50	150.00	149.50	-0.50	2	2240
10:27:43	149.50	150.00	149.50	-0.50	2	2238
10:27:36	149.50	150.00	149.50	-0.50	2	2236
10:27:26	149.50	150.00	149.50	-0.50	2	2234
10:27:20	149.50	150.00	150.00	0	2	2232
10:26:42	149.50	150.00	150.00	0	1	2230
10:26:36	149.50	150.00	150.00	0	2	2229
10:26:06	149.50	150.00	150.00	0	1	2227
10:26:06	149.50	150.00	150.00	0	1	2226
10:25:44	149.00	149.50	149.50	-0.50	12	2225
10:25:44	149.00	149.50	149.50	-0.50	2	2213
10:25:27	149.00	149.50	149.50	-0.50	1	2211
10:24:34	149.00	149.50	149.50	-0.50	1	2210
10:24:33	149.00	149.50	149.50	-0.50	1	2209
10:24:19	149.00	149.50	149.50	-0.50	1	2208
10:24:18	149.00	149.50	149.50	-0.50	1	2207
10:24:07	149.00	149.50	149.50	-0.50	1	2206
10:24:01	149.00	149.50	149.50	-0.50	1	2205
10:24:01	149.00	149.50	149.50	-0.50	1	2204
10:23:49	149.00	149.50	149.50	-0.50	5	2203
10:23:37	149.00	149.50	149.50	-0.50	1	2198
10:23:33	149.00	149.50	149.50	-0.50	1	2197
10:23:33	149.00	149.50	149.50	-0.50	3	2196
10:23:30	149.00	149.50	149.50	-0.50	1	2193
10:23:25	149.00	149.50	149.50	-0.50	1	2192
10:23:24	149.00	149.50	149.50	-0.50	1	2191
10:23:23	148.50	149.00	149.00	-1.00	19	2190
10:22:29	148.00	148.50	148.50	-1.50	13	2171
10:22:29	148.00	148.50	148.50	-1.50	10	2158
10:21:46	147.50	148.00	148.00	-2.00	2	2148
10:21:46	148.00	148.50	148.00	-2.00	3	2146
10:21:43	148.00	148.50	148.50	-1.50	1	2143
10:21:33	148.00	148.50	148.00	-2.00	1	2142
10:21:20	148.00	148.50	148.00	-2.00	2	2141
10:20:31	148.00	148.50	148.00	-2.00	1	2139
10:20:23	148.00	148.50	148.00	-2.00	1	2138
10:20:23	148.00	148.50	148.00	-2.00	1	2137
10:20:23	148.00	148.50	148.00	-2.00	2	2136
10:20:21	148.00	148.50	148.00	-2.00	2	2134
10:20:21	148.00	148.50	148.00	-2.00	1	2132
10:20:21	148.00	148.50	148.00	-2.00	2	2131
10:20:20	148.00	148.50	148.00	-2.00	2	2129
10:19:35	148.00	148.50	148.00	-2.00	1	2127
10:19:19	148.00	148.50	148.00	-2.00	2	2126
10:18:59	148.00	148.50	148.50	-1.50	1	2124
10:18:24	148.00	148.50	148.50	-1.50	1	2123
10:18:18	148.00	148.50	148.00	-2.00	2	2122
10:18:04	148.00	148.50	148.50	-1.50	1	2120
10:17:42	148.00	148.50	148.50	-1.50	1	2119
10:17:16	147.50	148.00	148.00	-2.00	1	2118
10:17:16	147.50	148.00	148.00	-2.00	5	2117
10:17:16	147.50	148.00	148.00	-2.00	14	2112
10:17:16	147.50	148.00	147.50	-2.50	2	2098
10:17:09	147.50	148.00	148.00	-2.00	5	2096
10:16:17	147.50	148.00	148.00	-2.00	1	2091
10:16:15	147.50	148.00	147.50	-2.50	2	2090
10:15:37	147.50	148.00	148.00	-2.00	1	2088
10:15:20	147.50	148.00	147.50	-2.50	1	2087
10:15:15	147.50	148.00	147.50	-2.50	2	2086
10:14:12	147.50	148.00	147.50	-2.50	2	2084
10:13:11	147.50	148.00	147.50	-2.50	2	2082
10:13:04	147.50	148.00	147.50	-2.50	1	2080
10:12:11	147.50	148.00	147.50	-2.50	2	2079
10:11:32	147.50	148.00	148.00	-2.00	1	2077
10:11:18	147.50	148.00	148.00	-2.00	2	2076
10:11:13	147.50	148.00	147.50	-2.50	1	2074
10:11:10	147.50	148.00	147.50	-2.50	2	2073
10:10:54	147.50	148.00	148.00	-2.00	1	2071
10:10:53	147.50	148.00	148.00	-2.00	1	2070
10:10:10	147.50	148.00	147.50	-2.50	2	2069
10:09:57	147.50	148.00	147.50	-2.50	1	2067
10:09:09	147.50	148.00	147.50	-2.50	2	2066
10:08:08	147.50	148.00	147.50	-2.50	2	2064
10:08:08	147.50	148.00	147.50	-2.50	1	2062
10:07:51	147.50	148.00	147.50	-2.50	1	2061
10:07:06	147.50	148.00	147.50	-2.50	2	2060
10:06:59	147.50	148.00	147.50	-2.50	1	2058
10:06:14	147.50	148.00	147.50	-2.50	2	2057
10:06:14	147.50	148.00	148.00	-2.00	2	2055
10:06:05	147.50	148.00	147.50	-2.50	2	2053
10:05:47	147.50	148.00	147.50	-2.50	1	2051
10:05:39	147.50	148.00	147.50	-2.50	3	2050
10:05:04	147.50	148.00	147.50	-2.50	2	2047
10:05:02	147.50	148.00	147.50	-2.50	1	2045
10:04:41	147.50	148.00	147.50	-2.50	1	2044
10:04:05	147.50	148.00	147.50	-2.50	2	2043
10:03:34	147.50	148.00	147.50	-2.50	2	2041
10:03:13	147.00	147.50	147.50	-2.50	11	2039
10:03:02	147.00	147.50	147.00	-3.00	2	2028
10:03:01	147.00	147.50	147.50	-2.50	1	2026
10:02:08	147.00	147.50	147.00	-3.00	1	2025
10:02:03	147.00	147.50	147.00	-3.00	2	2024
10:01:52	147.00	147.50	147.00	-3.00	1	2022
10:01:31	147.00	147.50	147.50	-2.50	1	2021
10:01:29	147.00	147.50	147.00	-3.00	1	2020
10:01:25	147.00	147.50	147.50	-2.50	5	2019
10:01:01	147.00	147.50	147.00	-3.00	2	2014
10:00:15	147.00	147.50	147.00	-3.00	5	2012
10:00:13	147.00	147.50	147.00	-3.00	1	2007
09:59:59	147.00	147.50	147.00	-3.00	2	2006
09:59:18	147.00	147.50	147.00	-3.00	2	2004
09:59:13	147.00	147.50	147.50	-2.50	1	2002
09:59:04	147.00	147.50	147.50	-2.50	1	2001
09:58:58	147.00	147.50	147.00	-3.00	2	2000
09:58:40	147.50	148.00	147.50	-2.50	1	1998
09:58:39	147.00	147.50	147.50	-2.50	1	1997
09:58:02	147.50	148.00	147.50	-2.50	1	1996
09:57:57	147.50	148.00	147.50	-2.50	3	1995
09:57:57	147.50	148.00	147.50	-2.50	2	1992
09:57:46	147.00	147.50	147.50	-2.50	5	1990
09:57:37	147.00	147.50	147.50	-2.50	1	1985
09:57:35	147.00	147.50	147.50	-2.50	1	1984
09:57:12	147.00	147.50	147.00	-3.00	1	1983
09:56:56	147.00	147.50	147.00	-3.00	2	1982
09:56:31	146.50	147.00	147.00	-3.00	1	1980
09:56:11	146.50	147.00	147.00	-3.00	1	1979
09:56:09	147.00	147.50	147.00	-3.00	1	1978
09:56:05	147.00	147.50	147.00	-3.00	1	1977
09:55:58	146.50	147.00	147.00	-3.00	1	1976
09:55:55	146.50	147.50	146.50	-3.50	2	1975
09:55:52	147.00	147.50	147.00	-3.00	1	1973
09:55:50	147.00	147.50	147.00	-3.00	1	1972
09:55:50	147.00	147.50	147.00	-3.00	1	1971
09:55:46	146.50	147.00	147.00	-3.00	1	1970
09:55:42	147.00	147.50	147.00	-3.00	1	1969
09:55:40	147.00	147.50	147.00	-3.00	1	1968
09:55:40	147.00	147.50	147.00	-3.00	1	1967
09:55:38	147.00	147.50	147.00	-3.00	4	1966
09:55:34	147.00	147.50	147.00	-3.00	15	1962
09:55:26	147.00	147.50	147.00	-3.00	1	1947
09:55:09	147.00	147.50	147.00	-3.00	1	1946
09:55:06	147.00	147.50	147.00	-3.00	1	1945
09:55:04	147.00	147.50	147.00	-3.00	1	1944
09:55:03	147.50	148.00	147.50	-2.50	16	1943
09:55:03	147.50	148.00	147.50	-2.50	3	1927
09:55:03	147.50	148.00	147.50	-2.50	5	1924
09:54:54	147.50	148.00	147.50	-2.50	2	1919
09:54:42	147.50	148.00	147.50	-2.50	1	1917
09:54:34	147.50	148.00	147.50	-2.50	1	1916
09:53:40	147.50	148.00	147.50	-2.50	1	1915
09:53:15	147.50	148.00	147.50	-2.50	1	1914
09:52:43	147.50	148.00	147.50	-2.50	1	1913
09:52:32	147.50	148.00	147.50	-2.50	1	1912
09:52:05	147.50	148.00	147.50	-2.50	2	1911
09:51:24	148.00	148.50	148.00	-2.00	1	1909
09:51:14	147.50	148.00	148.00	-2.00	1	1908
09:51:00	147.50	148.00	148.00	-2.00	1	1907
09:50:51	147.50	148.00	148.00	-2.00	1	1906
09:50:50	147.50	148.00	147.50	-2.50	2	1905
09:50:44	147.50	148.00	148.00	-2.00	1	1903
09:50:25	147.50	148.00	148.00	-2.00	1	1902
09:49:54	147.50	148.00	148.00	-2.00	1	1901
09:49:51	147.50	148.00	148.00	-2.00	1	1900
09:49:50	147.50	148.00	147.50	-2.50	2	1899
09:48:49	147.50	148.00	147.50	-2.50	2	1897
09:48:49	147.50	148.00	148.00	-2.00	2	1895
09:48:42	147.50	148.00	148.00	-2.00	1	1893
09:48:23	147.50	148.00	148.00	-2.00	1	1892
09:48:14	147.50	148.00	148.00	-2.00	1	1891
09:48:10	147.50	148.00	148.00	-2.00	1	1890
09:47:55	147.50	148.00	147.50	-2.50	1	1889
09:47:47	147.50	148.00	147.50	-2.50	2	1888
09:47:39	147.50	148.00	147.50	-2.50	1	1886
09:47:02	147.50	148.00	147.50	-2.50	1	1885
09:47:00	147.50	148.00	147.50	-2.50	5	1884
09:46:46	147.50	148.00	147.50	-2.50	2	1879
09:46:18	147.50	148.00	147.50	-2.50	1	1877
09:46:03	147.50	148.00	147.50	-2.50	1	1876
09:45:54	147.50	148.00	147.50	-2.50	1	1875
09:45:29	147.50	148.00	147.50	-2.50	3	1874
09:45:05	147.50	148.00	147.50	-2.50	2	1871
09:44:40	147.50	148.00	147.50	-2.50	1	1869
09:44:29	147.50	148.00	147.50	-2.50	1	1868
09:44:28	147.50	148.00	147.50	-2.50	1	1867
09:44:15	147.00	147.50	147.50	-2.50	14	1866
09:44:10	147.00	148.00	147.00	-3.00	1	1852
09:44:06	147.00	148.00	147.00	-3.00	1	1851
09:44:05	147.00	147.50	147.50	-2.50	1	1850
09:43:46	147.50	148.00	147.50	-2.50	1	1849
09:43:45	147.50	148.00	147.00	-3.00	19	1848
09:43:45	147.50	148.00	147.50	-2.50	1	1829
09:43:43	147.50	148.00	147.50	-2.50	1	1828
09:43:22	147.50	148.00	147.50	-2.50	1	1827
09:43:22	147.00	147.50	147.50	-2.50	10	1826
09:43:09	147.50	148.00	147.50	-2.50	5	1816
09:42:58	147.00	147.50	147.50	-2.50	3	1811
09:42:55	147.00	148.00	147.00	-3.00	1	1808
09:42:43	147.00	148.00	147.00	-3.00	1	1807
09:42:43	147.00	147.50	147.50	-2.50	1	1806
09:42:43	147.00	148.00	147.00	-3.00	2	1805
09:42:42	147.50	148.00	147.50	-2.50	1	1803
09:42:36	147.50	148.00	147.50	-2.50	1	1802
09:42:35	147.50	148.00	147.50	-2.50	1	1801
09:42:31	147.00	147.50	147.50	-2.50	2	1800
09:42:21	147.00	147.50	147.50	-2.50	1	1798
09:42:21	147.50	148.00	147.50	-2.50	3	1797
09:42:21	147.50	148.00	147.50	-2.50	1	1794
09:42:12	147.50	148.00	147.50	-2.50	1	1793
09:42:09	147.50	148.00	147.50	-2.50	10	1792
09:42:01	147.50	148.00	147.50	-2.50	1	1782
09:42:00	147.50	148.00	147.50	-2.50	1	1781
09:41:58	147.50	148.00	147.50	-2.50	1	1780
09:41:48	147.50	148.00	147.50	-2.50	1	1779
09:41:41	147.50	148.00	147.50	-2.50	2	1778
09:41:03	147.50	148.00	148.00	-2.00	1	1776
09:41:02	147.50	148.00	147.50	-2.50	1	1775
09:40:55	147.50	148.00	148.00	-2.00	5	1774
09:40:53	147.50	148.00	147.50	-2.50	1	1769
09:40:43	147.50	148.00	148.00	-2.00	1	1768
09:40:40	147.50	148.00	147.50	-2.50	2	1767
09:40:37	147.50	148.00	148.00	-2.00	2	1765
09:40:36	148.00	148.50	148.00	-2.00	1	1763
09:40:21	148.00	148.50	148.00	-2.00	1	1762
09:40:16	148.00	148.50	148.00	-2.00	1	1761
09:40:07	148.00	148.50	148.00	-2.00	1	1760
09:40:05	148.00	148.50	148.00	-2.00	1	1759
09:40:05	147.50	148.00	148.00	-2.00	3	1758
09:39:52	147.50	148.00	148.00	-2.00	1	1755
09:39:43	148.00	148.50	148.00	-2.00	3	1754
09:39:43	148.00	148.50	148.00	-2.00	40	1751
09:39:40	148.00	148.50	148.00	-2.00	2	1711
09:39:32	148.00	148.50	148.00	-2.00	1	1709
09:39:20	148.00	148.50	148.50	-1.50	2	1708
09:39:01	148.50	149.00	148.50	-1.50	2	1706
09:39:01	148.50	149.00	148.50	-1.50	1	1704
09:39:01	148.50	149.00	148.50	-1.50	1	1703
09:38:42	148.50	149.00	148.50	-1.50	1	1702
09:38:39	148.50	149.00	148.50	-1.50	2	1701
09:38:27	148.50	149.00	148.50	-1.50	1	1699
09:38:27	148.50	149.00	148.50	-1.50	1	1698
09:38:27	148.50	149.00	148.50	-1.50	1	1697
09:38:27	148.00	148.50	148.50	-1.50	8	1696
09:38:20	148.00	148.50	148.50	-1.50	2	1688
09:38:13	148.00	148.50	148.50	-1.50	1	1686
09:38:13	148.00	148.50	148.00	-2.00	1	1685
09:38:12	148.00	148.50	148.00	-2.00	2	1684
09:38:11	148.00	148.50	148.50	-1.50	1	1682
09:37:57	148.50	149.00	148.50	-1.50	1	1681
09:37:57	148.50	149.00	148.50	-1.50	5	1680
09:37:48	148.50	149.00	149.00	-1.00	2	1675
09:37:38	148.50	149.00	148.50	-1.50	2	1673
09:37:24	148.50	149.00	148.50	-1.50	1	1671
09:37:15	148.50	149.00	148.50	-1.50	1	1670
09:37:11	148.50	149.00	148.50	-1.50	2	1669
09:36:36	148.50	149.00	148.50	-1.50	2	1667
09:36:28	148.50	149.00	148.50	-1.50	2	1665
09:36:09	148.50	149.00	148.50	-1.50	1	1663
09:36:02	148.50	149.00	148.50	-1.50	2	1662
09:35:35	148.50	149.00	148.50	-1.50	2	1660
09:35:33	148.50	149.00	148.50	-1.50	1	1658
09:35:29	148.50	149.00	148.50	-1.50	1	1657
09:35:09	148.50	149.00	148.50	-1.50	1	1656
09:35:08	148.50	149.00	148.50	-1.50	1	1655
09:34:34	148.50	149.00	148.50	-1.50	2	1654
09:34:19	148.50	149.00	148.50	-1.50	1	1652
09:33:52	148.50	149.00	148.50	-1.50	1	1651
09:33:40	148.50	149.00	148.50	-1.50	1	1650
09:33:36	148.50	149.00	148.50	-1.50	2	1649
09:33:34	148.50	149.00	148.50	-1.50	2	1647
09:33:19	148.50	149.00	148.50	-1.50	1	1645
09:33:15	148.50	149.00	148.50	-1.50	2	1644
09:33:06	148.50	149.00	148.50	-1.50	10	1642
09:32:53	148.50	149.00	149.00	-1.00	1	1632
09:32:50	149.00	149.50	149.00	-1.00	1	1631
09:32:48	149.00	149.50	149.00	-1.00	1	1630
09:32:39	149.00	149.50	149.00	-1.00	1	1629
09:32:33	148.50	149.50	148.50	-1.50	2	1628
09:32:18	149.00	149.50	149.00	-1.00	1	1626
09:32:12	148.50	149.00	149.00	-1.00	1	1625
09:32:09	148.50	149.00	149.00	-1.00	2	1624
09:32:03	148.50	149.00	148.50	-1.50	1	1622
09:31:56	148.50	149.00	148.50	-1.50	1	1621
09:31:53	148.50	149.00	148.50	-1.50	1	1620
09:31:44	148.50	149.00	148.50	-1.50	1	1619
09:31:36	148.50	149.00	148.50	-1.50	2	1618
09:31:36	148.50	149.00	148.50	-1.50	1	1616
09:31:36	148.50	149.00	148.50	-1.50	1	1615
09:31:35	149.00	149.50	149.00	-1.00	23	1614
09:31:35	149.00	149.50	149.00	-1.00	20	1591
09:31:33	149.00	149.50	149.00	-1.00	1	1571
09:31:31	149.00	149.50	149.00	-1.00	2	1570
09:31:27	149.00	149.50	149.50	-0.50	1	1568
09:31:24	149.50	150.00	149.50	-0.50	1	1567
09:31:24	149.50	150.00	149.50	-0.50	1	1566
09:31:24	149.50	150.00	149.50	-0.50	1	1565
09:31:24	149.50	150.00	149.50	-0.50	1	1564
09:31:24	149.50	150.00	149.50	-0.50	8	1563
09:31:24	149.50	150.00	149.50	-0.50	18	1555
09:31:17	149.50	150.00	149.50	-0.50	1	1537
09:31:01	149.50	150.00	149.50	-0.50	1	1536
09:30:31	149.50	150.50	149.50	-0.50	2	1535
09:30:15	150.00	150.50	150.00	0	1	1533
09:30:15	150.00	150.50	150.00	0	1	1532
09:30:11	149.50	150.00	150.00	0	16	1531
09:29:39	149.50	150.00	150.00	0	2	1515
09:29:29	149.50	150.00	149.50	-0.50	2	1513
09:29:28	149.50	150.00	150.00	0	1	1511
09:29:13	149.50	150.00	149.50	-0.50	6	1510
09:29:02	150.00	150.50	150.00	0	16	1504
09:29:02	150.00	150.50	150.00	0	1	1488
09:28:28	150.00	150.50	150.00	0	2	1487
09:28:08	150.00	150.50	150.50	+0.50	1	1485
09:27:28	150.00	150.50	150.00	0	2	1484
09:27:20	150.00	150.50	150.50	+0.50	2	1482
09:26:40	150.00	150.50	150.50	+0.50	1	1480
09:26:33	150.00	150.50	150.50	+0.50	1	1479
09:26:25	150.00	150.50	150.00	0	2	1478
09:26:12	150.00	150.50	150.50	+0.50	1	1476
09:26:05	150.00	150.50	150.50	+0.50	1	1475
09:26:02	150.00	150.50	150.50	+0.50	3	1474
09:25:57	150.00	150.50	150.50	+0.50	1	1471
09:25:50	150.00	150.50	150.00	0	1	1470
09:25:48	150.00	150.50	150.00	0	1	1469
09:25:48	150.00	150.50	150.00	0	2	1468
09:25:40	149.50	150.00	150.00	0	1	1466
09:25:38	149.50	150.00	150.00	0	1	1465
09:25:32	150.00	150.50	150.00	0	1	1464
09:25:25	150.00	150.50	150.00	0	2	1463
09:25:23	150.00	150.50	150.00	0	1	1461
09:25:16	150.00	150.50	150.00	0	1	1460
09:25:07	150.00	150.50	150.00	0	2	1459
09:25:07	150.00	150.50	150.00	0	1	1457
09:25:02	150.00	150.50	150.00	0	2	1456
09:25:00	149.50	150.50	150.50	+0.50	1	1454
09:24:56	150.00	150.50	150.00	0	1	1453
09:24:52	149.50	150.00	150.00	0	1	1452
09:24:52	150.00	150.50	150.00	0	1	1451
09:24:50	149.50	150.00	150.00	0	1	1450
09:24:48	149.50	150.00	150.00	0	1	1449
09:24:46	149.50	150.00	150.00	0	1	1448
09:24:38	150.00	150.50	150.00	0	62	1447
09:24:38	150.50	151.00	150.50	+0.50	1	1385
09:24:33	150.50	151.50	150.50	+0.50	25	1384
09:24:30	151.00	151.50	151.00	+1.00	20	1359
09:24:30	151.50	152.00	151.50	+1.50	1	1339
09:24:26	151.00	151.50	151.50	+1.50	1	1338
09:24:25	151.50	152.00	151.50	+1.50	9	1337
09:24:25	151.50	152.00	151.50	+1.50	2	1328
09:24:23	151.50	152.00	152.00	+2.00	1	1326
09:24:08	151.50	152.00	152.00	+2.00	1	1325
09:23:50	151.50	152.00	152.00	+2.00	1	1324
09:23:28	152.00	152.50	152.00	+2.00	1	1323
09:23:28	151.50	152.00	152.00	+2.00	10	1322
09:23:23	151.50	152.00	151.50	+1.50	2	1312
09:23:15	151.50	152.00	152.00	+2.00	1	1310
09:23:13	151.50	152.00	152.00	+2.00	1	1309
09:22:55	151.00	152.00	152.00	+2.00	1	1308
09:22:53	151.50	152.00	151.50	+1.50	1	1307
09:22:53	151.00	151.50	151.50	+1.50	1	1306
09:22:53	151.50	152.50	151.50	+1.50	1	1305
09:22:53	152.00	152.50	152.00	+2.00	4	1304
09:22:46	152.00	152.50	152.50	+2.50	1	1300
09:22:38	151.50	152.50	152.50	+2.50	1	1299
09:22:37	152.00	152.50	152.00	+2.00	1	1298
09:22:36	151.00	152.00	152.50	+2.50	3	1297
09:22:36	151.00	152.00	152.00	+2.00	2	1294
09:22:35	151.00	151.50	151.50	+1.50	1	1292
09:22:35	151.50	152.00	151.50	+1.50	6	1291
09:22:35	152.00	152.50	152.00	+2.00	11	1285
09:22:30	152.00	152.50	152.00	+2.00	2	1274
09:22:26	151.50	152.50	152.50	+2.50	1	1272
09:22:25	151.50	152.00	152.50	+2.50	4	1271
09:22:25	151.50	152.00	152.00	+2.00	6	1267
09:22:25	151.50	152.00	152.00	+2.00	1	1261
09:22:22	151.50	152.00	151.50	+1.50	2	1260
09:22:19	151.50	152.00	152.00	+2.00	1	1258
09:22:17	151.50	152.00	152.00	+2.00	2	1257
09:22:12	151.50	152.00	152.00	+2.00	1	1255
09:22:10	152.00	152.50	152.00	+2.00	13	1254
09:22:10	152.00	152.50	152.50	+2.50	1	1241
09:22:07	152.00	152.50	152.50	+2.50	3	1240
09:22:06	152.00	152.50	152.00	+2.00	1	1237
09:22:04	152.00	152.50	152.50	+2.50	2	1236
09:22:00	152.00	152.50	152.50	+2.50	1	1234
09:22:00	152.00	152.50	152.50	+2.50	1	1233
09:21:56	151.50	152.50	152.50	+2.50	5	1232
09:21:55	151.50	152.50	152.50	+2.50	1	1227
09:21:55	151.50	152.50	152.50	+2.50	5	1226
09:21:54	152.00	152.50	152.00	+2.00	3	1221
09:21:54	151.00	152.00	152.00	+2.00	5	1218
09:21:54	151.50	152.00	151.50	+1.50	1	1213
09:21:53	151.50	152.50	151.50	+1.50	3	1212
09:21:52	151.50	152.00	152.50	+2.50	4	1209
09:21:52	151.50	152.00	152.00	+2.00	1	1205
09:21:52	152.00	152.50	152.00	+2.00	1	1204
09:21:51	151.50	152.50	151.50	+1.50	7	1203
09:21:50	151.50	152.00	152.00	+2.00	1	1196
09:21:48	151.00	152.00	152.50	+2.50	153	1195
09:21:48	151.00	152.00	152.00	+2.00	7	1042
09:21:45	151.50	152.00	151.50	+1.50	1	1035
09:21:45	151.50	152.00	152.00	+2.00	1	1034
09:21:45	151.50	152.00	152.00	+2.00	5	1033
09:21:38	152.00	152.50	152.00	+2.00	3	1028
09:21:38	151.50	152.00	152.00	+2.00	2	1025
09:21:30	151.50	152.00	152.00	+2.00	1	1023
09:21:30	151.00	152.00	152.00	+2.00	9	1022
09:21:29	151.50	152.00	151.50	+1.50	3	1013
09:21:29	151.50	152.00	151.50	+1.50	1	1010
09:21:27	151.00	151.50	151.50	+1.50	1	1009
09:21:25	151.00	151.50	151.50	+1.50	2	1008
09:21:25	151.00	151.50	151.50	+1.50	1	1006
09:21:25	151.00	151.50	151.50	+1.50	1	1005
09:21:25	151.00	151.50	151.50	+1.50	1	1004
09:21:25	151.50	152.00	151.50	+1.50	1	1003
09:21:24	151.50	152.00	151.50	+1.50	1	1002
09:21:23	151.50	152.00	152.00	+2.00	1	1001
09:21:23	151.50	152.00	151.50	+1.50	7	1000
09:21:23	151.00	151.50	152.00	+2.00	204	993
09:21:23	151.00	151.50	151.50	+1.50	3	789
09:21:22	151.00	151.50	151.50	+1.50	1	786
09:21:21	151.00	151.50	151.00	+1.00	2	785
09:21:14	151.00	151.50	151.50	+1.50	1	783
09:20:54	151.50	152.00	151.50	+1.50	2	782
09:20:46	151.00	151.50	151.50	+1.50	1	780
09:20:46	151.00	151.50	151.50	+1.50	3	779
09:20:46	151.00	151.50	151.50	+1.50	10	776
09:20:39	151.00	151.50	151.00	+1.00	1	766
09:20:39	151.00	151.50	151.50	+1.50	3	765
09:20:39	150.50	151.00	151.50	+1.50	127	762
09:20:39	150.50	151.00	151.00	+1.00	8	635
09:20:21	150.00	151.00	150.00	0	2	627
09:20:17	150.00	151.00	151.00	+1.00	5	625
09:20:00	151.00	151.50	151.00	+1.00	1	620
09:20:00	150.00	151.00	151.00	+1.00	9	619
09:19:58	150.00	151.00	150.00	0	1	610
09:19:58	150.50	151.00	150.50	+0.50	2	609
09:19:33	150.50	151.00	150.50	+0.50	3	607
09:19:25	150.00	151.00	151.00	+1.00	8	604
09:19:20	150.50	151.00	150.50	+0.50	2	596
09:19:10	150.00	151.00	151.00	+1.00	3	594
09:18:57	150.50	151.00	150.50	+0.50	1	591
09:18:35	150.00	150.50	150.50	+0.50	1	590
09:18:32	150.00	150.50	150.50	+0.50	7	589
09:18:18	150.00	151.00	150.00	0	2	582
09:18:17	150.50	151.00	150.50	+0.50	1	580
09:17:41	150.00	150.50	150.50	+0.50	1	579
09:17:34	150.00	150.50	150.50	+0.50	2	578
09:17:18	150.00	150.50	150.00	0	2	576
09:17:17	150.00	150.50	150.50	+0.50	2	574
09:17:08	150.00	150.50	150.50	+0.50	2	572
09:16:51	150.00	150.50	150.00	0	2	570
09:16:39	150.00	150.50	150.00	0	1	568
09:16:21	150.00	150.50	150.00	0	2	567
09:16:21	150.50	151.00	150.50	+0.50	9	565
09:16:21	150.50	151.00	150.50	+0.50	3	556
09:16:21	150.50	151.00	150.50	+0.50	14	553
09:16:16	150.50	151.00	150.50	+0.50	2	539
09:16:11	150.50	151.00	151.00	+1.00	1	537
09:15:52	150.50	151.00	151.00	+1.00	1	536
09:15:15	150.50	151.00	150.50	+0.50	2	535
09:14:54	150.50	151.00	151.00	+1.00	2	533
09:14:15	151.00	151.50	151.00	+1.00	2	531
09:13:46	150.50	151.00	151.00	+1.00	1	529
09:13:39	150.50	151.00	151.00	+1.00	1	528
09:13:13	151.00	151.50	151.00	+1.00	1	527
09:13:13	151.00	151.50	151.00	+1.00	2	526
09:12:53	151.00	151.50	151.00	+1.00	1	524
09:12:42	151.00	151.50	151.00	+1.00	1	523
09:12:40	151.00	151.50	151.00	+1.00	1	522
09:12:12	151.00	151.50	151.00	+1.00	7	521
09:12:12	151.00	151.50	151.00	+1.00	2	514
09:11:58	151.00	151.50	151.00	+1.00	1	512
09:11:18	151.00	151.50	151.00	+1.00	2	511
09:11:11	151.00	151.50	151.00	+1.00	2	509
09:11:01	150.50	151.00	151.00	+1.00	4	507
09:10:42	150.50	151.00	151.00	+1.00	1	503
09:10:42	150.50	151.00	150.50	+0.50	1	502
09:10:41	150.50	151.00	151.00	+1.00	1	501
09:10:30	150.50	151.00	151.00	+1.00	5	500
09:10:27	150.50	151.00	150.50	+0.50	1	495
09:10:27	150.50	151.00	151.00	+1.00	2	494
09:10:26	150.50	151.00	150.50	+0.50	1	492
09:10:16	150.50	151.00	151.00	+1.00	1	491
09:10:11	150.50	151.00	150.50	+0.50	2	490
09:10:04	150.50	151.00	150.50	+0.50	1	488
09:10:03	150.50	151.00	151.00	+1.00	1	487
09:10:02	150.50	151.00	151.00	+1.00	1	486
09:09:53	150.50	151.00	150.50	+0.50	1	485
09:09:44	150.50	151.00	150.50	+0.50	2	484
09:09:37	150.50	151.00	150.50	+0.50	1	482
09:09:35	150.00	150.50	150.50	+0.50	2	481
09:09:35	150.00	150.50	150.50	+0.50	10	479
09:09:32	150.00	150.50	150.50	+0.50	1	469
09:09:28	150.00	150.50	150.50	+0.50	1	468
09:09:23	150.50	151.00	150.50	+0.50	1	467
09:09:09	150.00	151.00	150.00	0	2	466
09:09:06	150.00	150.50	150.50	+0.50	1	464
09:09:04	150.50	151.00	150.50	+0.50	5	463
09:08:59	150.50	151.00	150.50	+0.50	1	458
09:08:58	150.50	151.00	150.50	+0.50	1	457
09:08:58	150.50	151.00	150.50	+0.50	1	456
09:08:56	150.00	151.00	150.00	0	1	455
09:08:50	150.00	150.50	150.50	+0.50	1	454
09:08:45	150.50	151.00	150.50	+0.50	1	453
09:08:36	150.00	150.50	150.50	+0.50	1	452
09:08:09	150.00	150.50	150.00	0	2	451
09:08:01	150.00	151.00	150.00	0	20	449
09:07:38	150.50	151.00	150.50	+0.50	1	429
09:07:38	150.00	150.50	150.50	+0.50	1	428
09:07:18	150.50	151.00	150.00	0	13	427
09:07:18	150.50	151.00	150.50	+0.50	7	414
09:07:08	150.50	151.00	150.50	+0.50	2	407
09:07:08	150.50	151.00	150.50	+0.50	1	405
09:07:08	150.50	151.00	150.50	+0.50	1	404
09:07:08	150.50	151.00	150.50	+0.50	1	403
09:07:08	150.50	151.00	150.50	+0.50	1	402
09:07:08	150.50	151.00	150.50	+0.50	1	401
09:07:08	150.50	151.00	150.50	+0.50	1	400
09:07:08	150.50	151.00	150.50	+0.50	1	399
09:07:08	150.50	151.00	150.50	+0.50	1	398
09:07:07	150.50	151.00	151.00	+1.00	2	397
09:06:32	150.50	151.00	151.00	+1.00	1	395
09:06:20	150.50	151.50	151.50	+1.50	1	394
09:06:06	150.50	151.00	151.50	+1.50	1	393
09:06:06	150.50	151.00	151.00	+1.00	4	392
09:06:06	151.00	151.50	151.00	+1.00	7	388
09:06:06	151.00	151.50	151.00	+1.00	16	381
09:06:06	151.00	151.50	151.00	+1.00	2	365
09:06:00	151.00	151.50	151.50	+1.50	1	363
09:05:55	151.00	151.50	151.50	+1.50	1	362
09:05:50	151.00	151.50	151.50	+1.50	3	361
09:05:45	151.00	151.50	151.50	+1.50	1	358
09:05:39	151.00	151.50	151.50	+1.50	1	357
09:05:08	151.00	151.50	151.50	+1.50	2	356
09:05:05	151.00	151.50	151.00	+1.00	2	354
09:04:51	151.00	151.50	151.50	+1.50	1	352
09:04:50	151.00	151.50	151.50	+1.50	10	351
09:04:44	151.00	151.50	151.50	+1.50	1	341
09:04:42	151.00	151.50	151.00	+1.00	1	340
09:04:35	151.00	151.50	151.00	+1.00	1	339
09:04:35	151.00	151.50	151.00	+1.00	1	338
09:04:27	151.00	151.50	151.50	+1.50	2	337
09:04:23	151.00	151.50	151.50	+1.50	5	335
09:04:18	151.00	151.50	151.00	+1.00	1	330
09:04:07	151.00	151.50	151.50	+1.50	1	329
09:04:07	151.00	151.50	151.00	+1.00	1	328
09:04:07	151.00	151.50	151.00	+1.00	1	327
09:04:07	151.50	152.00	151.50	+1.50	17	326
09:04:05	151.50	152.00	151.50	+1.50	1	309
09:04:04	151.50	152.00	151.50	+1.50	2	308
09:04:02	151.50	152.00	152.00	+2.00	1	306
09:04:00	151.50	152.00	152.00	+2.00	5	305
09:03:46	151.50	152.00	152.00	+2.00	1	300
09:03:45	151.50	152.00	152.00	+2.00	1	299
09:03:41	151.50	152.00	152.00	+2.00	1	298
09:03:35	151.50	152.50	151.50	+1.50	1	297
09:03:34	152.00	152.50	152.00	+2.00	1	296
09:03:34	152.00	152.50	152.00	+2.00	1	295
09:03:31	152.00	152.50	152.00	+2.00	1	294
09:03:28	152.00	152.50	152.00	+2.00	1	293
09:03:27	152.00	152.50	152.00	+2.00	2	292
09:03:24	152.00	152.50	152.50	+2.50	1	290
09:03:21	151.50	152.50	152.50	+2.50	1	289
09:03:20	152.00	152.50	152.00	+2.00	3	288
09:03:19	153.00	153.50	152.50	+2.50	20	285
09:03:19	153.00	153.50	153.00	+3.00	32	265
09:03:13	152.50	153.00	153.00	+3.00	1	233
09:03:13	153.00	153.50	153.00	+3.00	1	232
09:03:08	152.50	153.00	153.00	+3.00	1	231
09:03:02	152.50	153.50	152.50	+2.50	2	230
09:02:58	152.50	153.50	152.50	+2.50	1	228
09:02:57	153.00	153.50	153.00	+3.00	1	227
09:02:57	153.00	153.50	153.00	+3.00	1	226
09:02:56	152.50	153.00	153.00	+3.00	14	225
09:02:56	152.50	153.00	152.50	+2.50	4	211
09:02:56	151.50	152.50	152.50	+2.50	7	207
09:02:52	151.50	152.50	152.50	+2.50	1	200
09:02:47	151.50	152.50	152.50	+2.50	1	199
09:02:46	151.50	152.00	152.00	+2.00	1	198
09:02:46	151.50	152.00	152.00	+2.00	1	197
09:02:42	151.50	152.00	152.00	+2.00	1	196
09:02:42	151.50	152.00	152.00	+2.00	1	195
09:02:38	151.50	152.00	152.00	+2.00	1	194
09:02:21	151.00	151.50	151.50	+1.50	1	193
09:02:17	151.00	151.50	151.50	+1.50	1	192
09:02:17	151.00	151.50	151.50	+1.50	1	191
09:02:17	151.00	151.50	151.50	+1.50	1	190
09:02:17	151.00	152.00	152.00	+2.00	1	189
09:02:17	151.50	152.00	151.50	+1.50	1	188
09:02:17	151.50	152.00	151.50	+1.50	2	187
09:02:17	151.50	152.50	151.50	+1.50	1	185
09:02:17	151.50	152.50	151.50	+1.50	1	184
09:02:07	151.50	152.50	151.50	+1.50	1	183
09:02:04	152.00	152.50	152.00	+2.00	1	182
09:02:03	151.50	152.50	151.50	+1.50	2	181
09:01:56	151.50	152.50	151.50	+1.50	1	179
09:01:51	152.00	152.50	152.00	+2.00	1	178
09:01:49	152.00	152.50	152.00	+2.00	1	177
09:01:49	152.00	152.50	152.00	+2.00	1	176
09:01:48	152.00	152.50	152.00	+2.00	1	175
09:01:46	151.50	152.50	152.50	+2.50	1	174
09:01:39	152.00	152.50	152.00	+2.00	1	173
09:01:39	152.00	152.50	152.00	+2.00	1	172
09:01:39	152.00	152.50	152.00	+2.00	1	171
09:01:38	152.00	153.00	152.00	+2.00	5	170
09:01:38	152.00	152.50	152.50	+2.50	1	165
09:01:35	152.00	152.50	152.50	+2.50	1	164
09:01:32	152.00	153.00	152.00	+2.00	5	163
09:01:24	152.00	153.00	153.00	+3.00	1	158
09:01:21	152.50	153.00	152.50	+2.50	1	157
09:01:21	152.50	153.50	152.50	+2.50	18	156
09:01:12	153.00	153.50	153.00	+3.00	1	138
09:01:12	153.00	153.50	153.50	+3.50	1	137
09:01:12	152.50	153.50	153.50	+3.50	11	136
09:01:12	153.00	153.50	153.00	+3.00	2	125
09:01:10	152.50	153.00	153.00	+3.00	1	123
09:01:10	152.00	153.00	153.00	+3.00	8	122
09:01:08	152.00	152.50	153.00	+3.00	28	114
09:01:08	152.00	152.50	152.50	+2.50	7	86
09:01:01	152.00	152.50	152.00	+2.00	2	79
09:00:57	152.00	152.50	152.50	+2.50	3	77
09:00:53	152.00	152.50	152.50	+2.50	2	74
09:00:49	152.00	152.50	152.50	+2.50	1	72
09:00:49	152.00	152.50	152.50	+2.50	1	71
09:00:47	152.00	152.50	152.00	+2.00	1	70
09:00:47	152.00	152.50	152.50	+2.50	3	69
09:00:44	152.00	152.50	152.50	+2.50	1	66
09:00:39	152.00	152.50	152.50	+2.50	1	65
09:00:39	152.00	152.50	152.50	+2.50	1	64
09:00:37	152.00	152.50	152.50	+2.50	1	63
09:00:35	152.00	152.50	152.00	+2.00	1	62
09:00:30	152.00	152.50	152.50	+2.50	1	61
09:00:22	152.00	152.50	152.50	+2.50	2	60
09:00:18	152.00	152.50	152.00	+2.00	2	58
09:00:12	--	--	152.50	+2.50	56	56

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值50,000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【享樂券】全家虛擬禮物卡50元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

MyCard 2000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

聯電12月營收近4個月低點 2025...

台日合資打造集集創造娛樂公平...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超台股360.43億元
‧台積電漲多回檔聯電衝漲停54.1...
‧財部：配合連續假期營業稅申報...

加密貨幣

比特幣BTC	92165.61	-1,711.34	-1.82%
以太幣ETH	3224.84	-1.28	-0.04%
瑞波幣XRP	2.25	-0.10	-4.21%
比特幣現金BCH	630.88	-14.80	-2.29%
萊特幣LTC	82.78	-0.80	-0.95%
卡達幣ADA	0.415527	-0.01	-1.50%
波場幣TRX	0.294907	0.00	0.95%
恆星幣XLM	0.238478	-0.01	-5.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。