佳必琪  (6197) 電子零組件業 上市

136.00 ▼-1.00 -0.73% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 553 136.00 17 136.50 5 138.50 142.00 136.00 137.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00136.00136.50136.00-1.0021553
13:24:58136.50137.00136.50-0.501532
13:24:40136.50137.00137.0001531
13:24:22136.00136.50136.50-0.501530
13:24:15136.00137.00137.0001529
13:24:15136.00136.50136.50-0.501528
13:24:07136.00137.00136.00-1.001527
13:24:00136.50137.00136.50-0.501526
13:23:47136.50137.00136.50-0.501525
13:23:37136.50137.00136.50-0.503524
13:23:37136.50137.00136.50-0.501521
13:22:33136.50137.00136.50-0.501520
13:21:53136.50137.00136.50-0.501519
13:18:55136.00137.00136.00-1.001518
13:18:43136.00136.50136.50-0.501517
13:18:32136.00137.00136.00-1.001516
13:17:57136.00137.00136.00-1.001515
13:17:54136.00137.00136.00-1.001514
13:17:49136.00137.00136.00-1.001513
13:16:42136.00137.00136.00-1.001512
13:13:50136.50137.00136.50-0.504511
13:13:15136.50137.00136.50-0.501507
13:13:09136.50137.00136.50-0.501506
13:10:55136.50137.00137.0001505
13:10:17137.00137.50137.0001504
13:08:11137.00137.50137.0001503
13:07:47137.00137.50137.0001502
13:05:30137.00137.50137.0001501
13:05:05137.00137.50137.0001500
13:05:01137.00137.50137.0007499
13:03:22137.00137.50137.0001492
13:02:45137.00137.50137.0001491
13:01:22137.00137.50137.50+0.501490
13:01:09137.00137.50137.50+0.502489
12:47:38137.00137.50137.50+0.504487
12:47:38137.00137.50137.50+0.501483
12:47:30137.00137.50137.0001482
12:46:47137.00137.50137.0001481
12:46:43137.00137.50137.0001480
12:46:32137.00137.50137.0001479
12:46:26137.00137.50137.0008478
12:46:15137.00137.50137.0001470
12:42:34137.00137.50137.50+0.501469
12:41:03137.50138.00137.50+0.501468
12:40:37137.50138.00137.50+0.501467
12:40:29137.50138.00137.50+0.502466
12:40:12137.50138.00137.50+0.501464
12:37:46137.00137.50137.50+0.502463
12:37:46137.00137.50137.50+0.503461
12:37:46137.50138.00137.50+0.507458
12:36:13137.50138.00138.00+1.001451
12:36:09138.00138.50138.00+1.005450
12:35:58138.00138.50138.00+1.001445
12:34:50138.00138.50138.50+1.501444
12:34:43138.00138.50138.00+1.001443
12:34:14138.50139.00138.50+1.504442
12:30:29138.50139.00139.00+2.001438
12:29:55138.50139.00138.50+1.501437
12:21:56138.50139.50138.50+1.501436
12:18:01139.00139.50139.00+2.001435
12:15:16139.00139.50139.00+2.001434
12:13:46139.00139.50139.00+2.001433
12:05:50139.00140.00139.00+2.002432
12:05:20139.50140.00139.50+2.501430
12:05:12139.50140.00139.50+2.501429
12:04:29139.00139.50139.50+2.504428
12:04:29139.00139.50139.50+2.502424
12:04:23139.00139.50139.00+2.002422
12:04:23137.50138.50139.00+2.007420
12:04:23137.50138.50138.50+1.5011413
12:04:01137.50138.50137.50+0.502402
12:04:01138.00138.50138.00+1.001400
12:04:01138.00138.50138.00+1.004399
12:03:26138.00138.50138.00+1.001395
12:01:19138.00138.50138.00+1.001394
12:00:29138.00138.50138.00+1.003393
11:59:47138.00139.00138.00+1.001390
11:58:36138.00139.00138.00+1.001389
11:58:36138.50139.00138.50+1.509388
11:55:20139.00139.50139.00+2.001379
11:54:42139.00139.50139.00+2.004378
11:54:42138.50139.00139.00+2.006374
11:52:53138.50139.00138.50+1.501368
11:50:35138.50139.00138.50+1.501367
11:41:00138.50139.00138.50+1.501366
11:40:49138.50139.00138.50+1.502365
11:38:30139.00139.50139.00+2.001363
11:35:29138.50139.00139.00+2.001362
11:21:08139.00139.50139.00+2.008361
11:21:08139.00139.50139.00+2.001353
11:18:48139.00139.50139.50+2.501352
11:11:13139.50140.00140.00+3.001351
11:11:00140.00140.50140.00+3.001350
11:11:00140.00140.50140.00+3.0010349
11:10:27140.50141.00140.50+3.501339
11:10:26140.00140.50140.50+3.5012338
11:10:26139.50140.00140.00+3.0014326
11:10:16139.00139.50139.50+2.506312
11:10:09139.00139.50139.00+2.004306
11:10:08139.00139.50139.00+2.001302
11:10:08138.50139.00139.00+2.003301
11:10:07139.00139.50139.00+2.001298
11:10:07139.00139.50139.00+2.001297
11:10:06138.50139.00139.00+2.002296
11:08:19138.50139.00139.00+2.001294
11:04:22138.50139.00139.00+2.001293
10:59:28138.50139.00139.00+2.001292
10:59:07138.50139.00139.00+2.001291
10:55:57138.50139.00139.00+2.001290
10:55:57138.50139.00139.00+2.001289
10:54:09139.00139.50139.00+2.0021288
10:53:11139.00139.50139.00+2.002267
10:51:47139.00139.50139.00+2.001265
10:51:31139.00139.50139.00+2.001264
10:51:30139.00139.50139.50+2.502263
10:50:24139.00139.50139.50+2.501261
10:49:09139.00139.50139.50+2.501260
10:40:55139.00140.00139.00+2.002259
10:40:55139.50140.00139.50+2.503257
10:39:15139.50140.00139.50+2.501254
10:34:57139.50140.00139.50+2.502253
10:34:57139.50140.00139.50+2.502251
10:33:41139.50140.00139.50+2.501249
10:32:26139.50140.00139.50+2.501248
10:31:45139.50140.00139.50+2.501247
10:31:05139.50140.00139.50+2.503246
10:22:33140.00140.50140.00+3.003243
10:22:33140.00140.50140.00+3.001240
10:22:33140.00140.50140.00+3.001239
10:19:07140.00140.50140.00+3.001238
10:17:59140.00140.50140.00+3.005237
10:16:09139.50140.50139.50+2.502232
10:14:45140.00140.50140.00+3.001230
10:06:13140.00140.50140.00+3.003229
10:06:13140.00140.50140.00+3.001226
10:05:09139.00140.00140.00+3.0021225
10:02:01139.50140.00139.50+2.501204
09:54:56139.00140.00139.00+2.001203
09:52:51139.00139.50139.50+2.501202
09:52:29139.00139.50139.50+2.501201
09:51:20139.00139.50139.50+2.501200
09:48:29139.00139.50139.50+2.501199
09:45:12139.00139.50139.50+2.501198
09:44:44139.00139.50139.50+2.501197
09:41:39139.50140.00139.50+2.504196
09:39:34139.50140.00139.50+2.501192
09:35:42139.50140.00139.50+2.501191
09:35:00139.50140.00139.50+2.501190
09:34:09139.50140.00139.50+2.501189
09:33:19139.50140.00139.50+2.501188
09:32:28139.50140.00139.50+2.501187
09:31:45139.50140.00140.00+3.002186
09:29:14139.50140.00140.00+3.001184
09:29:10140.00140.50140.00+3.001183
09:27:57139.50140.00140.00+3.001182
09:27:39140.00140.50140.00+3.001181
09:27:08140.00140.50140.00+3.002180
09:27:01140.00140.50140.00+3.001178
09:26:34140.00140.50140.50+3.501177
09:25:01140.50141.00140.50+3.503176
09:24:13140.50141.00140.50+3.501173
09:23:17140.50141.00140.50+3.501172
09:22:32140.50141.00140.50+3.501171
09:18:02140.50141.00140.50+3.501170
09:17:55140.50141.00140.50+3.501169
09:17:39140.50141.00140.50+3.502168
09:17:36140.50141.00141.00+4.001166
09:17:33140.50141.00140.50+3.501165
09:17:05140.50141.00140.50+3.501164
09:17:00140.50141.00140.50+3.501163
09:16:50140.50141.00140.50+3.501162
09:14:41140.50141.50140.50+3.501161
09:14:13140.50141.00141.00+4.001160
09:13:37140.50142.00140.50+3.501159
09:13:18141.00142.00141.00+4.003158
09:12:55141.00142.00141.00+4.001155
09:12:55141.50142.00141.50+4.501154
09:12:52141.50142.00141.50+4.501153
09:12:52141.50142.00142.00+5.001152
09:12:35141.00141.50141.50+4.505151
09:12:35140.00141.00141.00+4.0028146
09:12:35140.00140.50140.50+3.501118
09:12:35140.00140.50140.50+3.501117
09:12:34139.50140.50140.50+3.5017116
09:12:34139.50140.50139.50+2.50199
09:12:12138.50139.50139.50+2.50198
09:12:12139.00139.50139.00+2.00197
09:12:12139.00139.50139.50+2.50296
09:12:12138.50139.50140.00+3.00894
09:12:12138.50139.50139.50+2.50186
09:12:12139.50140.00139.50+2.50985
09:12:12139.50140.00139.50+2.50676
09:12:12138.00139.00139.50+2.501670
09:12:12138.00139.00139.00+2.001954
09:12:04138.50139.00138.50+1.50135
09:12:04138.50139.00138.50+1.50134
09:12:01138.50139.00138.50+1.50233
09:11:48138.00138.50139.00+2.00331
09:11:48138.00138.50138.50+1.50128
09:11:00138.50139.00138.50+1.50127
09:10:47138.50139.00138.50+1.50126
09:10:29138.00138.50138.50+1.50125
09:09:14138.00139.00139.00+2.00124
09:08:32138.50139.00138.50+1.50123
09:08:17138.00139.00138.00+1.00122
09:08:12138.50139.00138.50+1.50121
09:07:44138.50139.00138.50+1.50120
09:07:09138.50139.00138.50+1.50119
09:06:14138.00138.50138.50+1.50118
09:04:44138.00139.00139.00+2.00117
09:04:38138.50139.00138.50+1.50316
09:02:02138.50139.00139.00+2.00213
09:01:38138.00139.00139.00+2.00111
09:01:31138.00138.50138.50+1.50110
09:01:03139.00139.50139.00+2.0019
09:01:01139.00139.50139.00+2.0028
09:00:57139.00139.50139.00+2.0016
09:00:52138.50139.00139.00+2.0015
09:00:51138.50139.00138.50+1.5014
09:00:26138.00138.50138.50+1.5013
09:00:16138.00138.50138.50+1.5012
09:00:16----138.50+1.5011
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。