佳必琪  (6197) 電子零組件業 上市

158.50 ▲+4.50 +2.92% 12.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 8,356 158.50 6 159.00 121 155.00 159.50 149.50 154.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00158.50159.00158.50+4.50158356
13:30:00158.50159.00158.50+4.502938341
13:24:56158.00158.50158.00+4.0018048
13:24:47158.00158.50158.50+4.5018047
13:24:37158.00158.50158.00+4.0028046
13:24:31158.00158.50158.50+4.5018044
13:24:18158.00158.50158.00+4.0018043
13:24:15158.00158.50158.50+4.5068042
13:24:13158.00158.50158.00+4.0028036
13:24:13158.00158.50158.00+4.0018034
13:24:12158.00158.50158.00+4.0018033
13:23:54158.00158.50158.00+4.0018032
13:23:50158.00158.50158.00+4.0068031
13:23:37158.00158.50158.00+4.0018025
13:23:37158.00158.50158.00+4.0018024
13:23:26158.00158.50158.00+4.0018023
13:23:23158.00158.50158.00+4.0018022
13:23:21158.00158.50158.00+4.0028021
13:23:16158.00158.50158.00+4.0018019
13:23:15157.50158.00158.00+4.00148018
13:23:07157.50158.00158.00+4.0018004
13:23:02157.50158.00158.00+4.0038003
13:23:00157.50158.00158.00+4.0018000
13:22:57157.50158.00158.00+4.0017999
13:22:57157.50158.00158.00+4.00207998
13:22:23157.50158.00158.00+4.0017978
13:22:07157.50158.00158.00+4.0017977
13:22:06157.50158.00157.50+3.5017976
13:22:06157.50158.00158.00+4.0037975
13:21:56157.50158.00157.50+3.5017972
13:21:25157.50158.00158.00+4.0017971
13:21:06157.50158.00158.00+4.0017970
13:21:01158.00158.50158.00+4.0037969
13:21:01158.00158.50158.00+4.00187966
13:21:01158.00158.50158.00+4.0037948
13:21:01158.00158.50158.00+4.0087945
13:20:55158.00158.50158.50+4.5027937
13:20:54158.00158.50158.00+4.0017935
13:20:44158.00158.50158.50+4.5017934
13:20:38158.00158.50158.50+4.5017933
13:20:37158.00158.50158.50+4.5017932
13:20:30158.00158.50158.50+4.5027931
13:20:24158.00158.50158.00+4.0017929
13:20:23158.00158.50158.50+4.5017928
13:19:45158.00158.50158.50+4.5017927
13:19:40158.00158.50158.50+4.5017926
13:19:24158.00158.50158.50+4.5017925
13:19:12158.00158.50158.50+4.5017924
13:19:04158.00158.50158.50+4.50107923
13:18:56158.00158.50158.50+4.5017913
13:18:54158.00158.50158.50+4.5057912
13:18:51158.00158.50158.50+4.5017907
13:18:40158.00158.50158.00+4.0027906
13:18:35158.00158.50158.00+4.0017904
13:18:30158.00158.50158.00+4.0037903
13:18:28158.00158.50158.00+4.0017900
13:18:28158.00158.50158.00+4.0017899
13:18:21158.00158.50158.00+4.0017898
13:17:33158.00158.50158.00+4.0017897
13:17:30157.50158.00158.00+4.0017896
13:17:29158.00158.50158.00+4.0017895
13:17:24158.00158.50158.00+4.0097894
13:17:19158.00158.50158.00+4.0017885
13:17:17158.00158.50158.00+4.0017884
13:17:06157.50158.00158.00+4.0027883
13:17:05157.50158.00158.00+4.0017881
13:16:55157.50158.50157.50+3.5017880
13:16:49158.00158.50158.00+4.0017879
13:16:49158.00158.50158.00+4.0017878
13:16:48158.00158.50158.00+4.0017877
13:16:45158.00158.50158.00+4.0017876
13:16:45158.00158.50158.00+4.0017875
13:16:45158.00158.50158.00+4.0017874
13:16:18158.00158.50158.00+4.0017873
13:16:09158.00158.50158.00+4.0017872
13:16:06158.00158.50158.00+4.0017871
13:15:50158.00158.50158.00+4.0017870
13:15:43158.00158.50158.00+4.0057869
13:15:16157.50158.00158.00+4.0037864
13:15:16157.50158.00158.00+4.0027861
13:15:13158.00158.50158.00+4.0037859
13:15:11158.00158.50158.00+4.0017856
13:15:10158.00158.50158.00+4.0047855
13:14:52158.00158.50158.00+4.0027851
13:14:34158.00158.50158.00+4.0017849
13:14:15157.50158.00158.00+4.0027848
13:14:06157.50158.50157.50+3.5067846
13:14:00157.50158.50158.50+4.5017840
13:14:00158.00158.50158.00+4.0047839
13:13:54158.00158.50158.00+4.00107835
13:13:44158.50159.00158.50+4.5037825
13:13:42158.50159.00158.50+4.5017822
13:13:39158.50159.00158.50+4.5027821
13:13:27158.50159.00158.50+4.5017819
13:13:15158.50159.00158.50+4.5017818
13:13:15158.50159.00158.50+4.5017817
13:12:59158.50159.00158.50+4.5017816
13:12:56158.50159.00158.50+4.5017815
13:12:53158.50159.00158.50+4.5017814
13:12:53158.50159.00158.50+4.5017813
13:12:49158.50159.00158.50+4.5027812
13:12:43158.50159.00158.50+4.5027810
13:12:38158.50159.00158.50+4.5017808
13:12:29158.50159.00158.50+4.5057807
13:12:18158.50159.00158.50+4.5017802
13:12:13158.50159.00158.50+4.5017801
13:11:55158.50159.00158.50+4.5017800
13:11:48158.50159.00158.50+4.5017799
13:11:46158.50159.00159.00+5.0017798
13:11:44158.50159.00158.50+4.5017797
13:11:38158.50159.00158.50+4.5017796
13:11:30158.50159.00158.50+4.5017795
13:11:28158.50159.00159.00+5.0017794
13:11:21158.50159.00158.50+4.5017793
13:11:16158.50159.00158.50+4.5017792
13:11:09158.50159.00158.50+4.5017791
13:11:08158.50159.00158.50+4.5017790
13:11:07158.50159.00158.50+4.5027789
13:11:06158.50159.00158.50+4.5017787
13:11:03158.50159.00158.50+4.5017786
13:11:00158.50159.00158.50+4.5077785
13:11:00158.50159.00158.50+4.5017778
13:11:00158.50159.00158.50+4.5037777
13:10:57158.50159.00158.50+4.5017774
13:10:56158.50159.00158.50+4.5017773
13:10:51158.50159.00158.50+4.5017772
13:10:42158.50159.00158.50+4.5017771
13:10:41158.50159.00158.50+4.5017770
13:10:39158.50159.00159.00+5.00127769
13:10:38158.50159.00158.50+4.5017757
13:10:27158.00158.50158.50+4.5017756
13:10:05158.00158.50158.50+4.5017755
13:10:04158.00158.50158.50+4.5017754
13:10:00158.00159.00159.00+5.0017753
13:10:00158.00159.00159.00+5.0017752
13:09:58158.00158.50158.50+4.5057751
13:09:58158.00158.50158.50+4.50207746
13:09:54157.50158.50158.50+4.5017726
13:09:54157.50158.00158.00+4.0017725
13:09:52157.50158.00158.00+4.0017724
13:09:52157.50158.00158.00+4.0017723
13:09:46157.50158.00158.00+4.0017722
13:09:46157.50158.00158.00+4.0017721
13:09:45157.50158.00158.00+4.0017720
13:09:44157.50158.00158.00+4.0017719
13:09:44158.00158.50158.00+4.0067718
13:09:43158.00158.50158.00+4.0067712
13:09:43158.00158.50158.50+4.5017706
13:09:41158.00158.50158.00+4.0017705
13:09:32158.00158.50158.00+4.0017704
13:09:27158.00158.50158.00+4.0047703
13:09:13158.00158.50158.00+4.0017699
13:09:07158.00158.50158.50+4.5017698
13:08:44158.00158.50158.50+4.5057697
13:08:38158.00158.50158.50+4.5057692
13:08:33158.00158.50158.00+4.0077687
13:08:20158.00158.50158.50+4.5017680
13:08:18158.00158.50158.50+4.5017679
13:08:15158.00158.50158.50+4.50247678
13:08:15158.00158.50158.50+4.5047654
13:08:15158.00158.50158.00+4.0027650
13:08:05158.00158.50158.50+4.5057648
13:07:46158.00158.50158.00+4.0017643
13:07:46157.50158.00158.00+4.00227642
13:07:35157.50158.00158.00+4.00107620
13:07:30157.50158.00158.00+4.0017610
13:07:29157.50158.00158.00+4.00107609
13:07:08157.50158.00158.00+4.0017599
13:07:06157.50158.00157.50+3.5017598
13:07:06157.00157.50157.50+3.5057597
13:07:03157.00157.50157.50+3.5017592
13:06:49157.00157.50157.50+3.50107591
13:06:48157.00157.50157.50+3.5017581
13:06:12157.00157.50157.50+3.5017580
13:06:11157.00157.50157.50+3.50107579
13:06:09157.00157.50157.50+3.5017569
13:06:04157.00157.50157.00+3.0017568
13:05:55157.00158.00157.00+3.0017567
13:05:29157.50158.00157.50+3.5017566
13:05:14157.00157.50157.50+3.5017565
13:05:14157.50158.00157.50+3.5097564
13:05:07157.50158.00157.50+3.5017555
13:05:05157.50158.00157.50+3.5017554
13:05:04157.50158.00157.50+3.5017553
13:04:49157.50158.00157.50+3.5017552
13:04:46157.50158.00158.00+4.0017551
13:04:45157.50158.00158.00+4.0017550
13:04:45157.00157.50157.50+3.5077549
13:04:38157.50158.00157.50+3.5067542
13:04:24157.00157.50157.50+3.5017536
13:04:03157.00157.50157.50+3.5027535
13:04:03157.00157.50157.50+3.5037533
13:04:03157.00157.50157.50+3.50107530
13:03:49157.00157.50157.50+3.5017520
13:03:32157.00157.50157.50+3.5017519
13:03:31157.00157.50157.50+3.5017518
13:03:29157.00157.50157.50+3.5017517
13:03:23157.00157.50157.50+3.5057516
13:03:23157.00157.50157.50+3.5017511
13:03:23157.00157.50157.50+3.5047510
13:03:23157.00157.50157.50+3.50167506
13:03:02157.00157.50157.00+3.0017490
13:03:02156.50157.00157.00+3.0037489
13:03:02156.50157.00157.00+3.00207486
13:02:58156.50157.00157.00+3.0017466
13:02:52156.50157.00157.00+3.00107465
13:02:49156.50157.00156.50+2.5017455
13:02:49156.50157.00156.50+2.5017454
13:02:47156.50157.00156.50+2.5017453
13:02:33156.50157.00156.50+2.5027452
13:01:34156.00156.50156.50+2.5097450
13:01:33156.00156.50156.50+2.5017441
13:01:11156.00156.50156.50+2.5017440
13:00:58156.00156.50156.00+2.0027439
13:00:03156.00156.50156.00+2.0017437
12:59:57156.00156.50156.50+2.5017436
12:59:41156.00157.00156.00+2.0017435
12:59:36156.50157.00156.50+2.5017434
12:59:36156.50157.00156.50+2.5017433
12:59:30156.00157.00156.00+2.0017432
12:59:22156.50157.00156.50+2.5017431
12:58:58156.00156.50156.50+2.5017430
12:58:54156.00156.50156.50+2.5047429
12:58:45156.00156.50156.50+2.5017425
12:58:23156.50157.00156.50+2.5067424
12:58:17156.50157.00156.50+2.5047418
12:58:02156.50157.00156.50+2.5017414
12:57:50156.50157.00156.50+2.5027413
12:57:25156.50157.00156.50+2.5017411
12:56:44156.50157.00156.50+2.5017410
12:56:14156.00156.50156.50+2.5017409
12:55:48156.00156.50156.50+2.5017408
12:55:21156.00156.50156.50+2.5017407
12:55:17156.00156.50156.50+2.5017406
12:55:00156.00156.50156.50+2.5017405
12:54:46156.00156.50156.50+2.5017404
12:54:44156.00156.50156.50+2.5017403
12:54:36156.00156.50156.50+2.5027402
12:54:33156.50157.00156.50+2.5037400
12:54:33156.50157.00156.50+2.5017397
12:54:02156.50157.00156.50+2.5017396
12:53:59156.00156.50156.50+2.5017395
12:53:59156.00156.50156.50+2.5017394
12:53:59156.00156.50156.50+2.50127393
12:53:15156.00156.50156.00+2.0017381
12:53:10156.00156.50156.00+2.0017380
12:52:28156.00156.50156.00+2.0037379
12:52:13156.00156.50156.00+2.0017376
12:50:41156.00156.50156.00+2.0017375
12:50:38156.00156.50156.00+2.0017374
12:50:28156.00156.50156.00+2.0017373
12:50:25156.00156.50156.00+2.0017372
12:50:06156.00156.50156.00+2.0017371
12:49:00156.00156.50156.00+2.0017370
12:48:52156.00156.50156.00+2.0017369
12:48:47156.00156.50156.00+2.0017368
12:48:41156.00156.50156.00+2.0017367
12:48:41156.00156.50156.00+2.0017366
12:48:40156.00156.50156.00+2.0017365
12:48:28155.50156.00156.00+2.0017364
12:48:23156.00156.50156.00+2.00157363
12:48:22156.00156.50156.00+2.0027348
12:48:10156.00156.50156.00+2.0017346
12:48:06156.00156.50156.50+2.5017345
12:48:06156.00156.50156.00+2.0017344
12:48:05156.00156.50156.00+2.0017343
12:47:57156.00156.50156.00+2.0017342
12:47:51156.00156.50156.00+2.0017341
12:47:45156.00156.50156.00+2.0017340
12:47:45156.00156.50156.00+2.0037339
12:47:27156.50157.00156.50+2.5027336
12:47:27156.50157.00156.50+2.5027334
12:47:27156.50157.00156.50+2.50267332
12:47:27156.50157.00156.50+2.5067306
12:47:27156.50157.00156.50+2.5017300
12:47:09156.50157.00156.50+2.5017299
12:46:43156.50157.00156.50+2.5017298
12:46:42156.50157.00157.00+3.0027297
12:46:35156.50157.00157.00+3.0017295
12:45:53156.50157.00157.00+3.0037294
12:45:19156.50157.00157.00+3.0017291
12:44:15156.50157.00157.00+3.0017290
12:44:12156.50157.00157.00+3.0017289
12:44:03156.50157.00157.00+3.0017288
12:43:48156.50157.00157.00+3.0017287
12:43:44156.50157.00157.00+3.0017286
12:43:40156.50157.00157.00+3.0017285
12:43:36156.50157.00157.00+3.0017284
12:43:17156.50157.00157.00+3.0017283
12:43:13156.50157.00157.00+3.0017282
12:43:03156.50157.00157.00+3.0027281
12:42:42156.50157.00157.00+3.0017279
12:42:39156.50157.00157.00+3.0017278
12:42:36156.50157.00157.00+3.0017277
12:42:22156.50157.00157.00+3.0057276
12:42:17156.50157.00157.00+3.0097271
12:42:12156.50157.00157.00+3.0017262
12:42:11156.50157.00157.00+3.0087261
12:42:06156.50157.00157.00+3.0017253
12:40:33156.50157.00156.50+2.5037252
12:40:33156.50157.00156.50+2.5017249
12:40:27156.00156.50156.50+2.5017248
12:40:13156.00156.50156.50+2.5017247
12:40:11156.00156.50156.50+2.5097246
12:40:11156.00156.50156.50+2.50107237
12:38:46156.00156.50156.50+2.5017227
12:38:39156.00156.50156.50+2.5017226
12:38:30156.00156.50156.50+2.5027225
12:37:53155.50156.00156.00+2.0017223
12:37:25156.00156.50156.00+2.0037222
12:36:30155.50156.00156.00+2.0017219
12:36:29155.50156.00156.00+2.0037218
12:36:27155.50156.00156.00+2.0037215
12:36:18155.50156.00156.00+2.0047212
12:36:00155.50156.00156.00+2.0017208
12:35:42155.50156.00155.50+1.5017207
12:34:34155.50156.00155.50+1.5017206
12:33:29155.50156.00155.50+1.5017205
12:32:50155.50156.00155.50+1.5017204
12:32:50155.50156.00155.50+1.5017203
12:32:50155.50156.00155.50+1.50107202
12:30:37155.50156.50155.50+1.5017192
12:30:25156.00156.50156.00+2.0017191
12:30:17156.00156.50156.00+2.0017190
12:30:02156.00156.50156.00+2.0037189
12:29:56156.00156.50156.00+2.0017186
12:28:49156.00156.50156.00+2.0027185
12:28:24155.50156.00156.00+2.0027183
12:28:18155.50156.00156.00+2.0017181
12:28:09155.50156.00156.00+2.0017180
12:27:05155.50156.00156.00+2.0017179
12:26:37155.50156.00156.00+2.0017178
12:26:28155.50156.00156.00+2.0027177
12:26:09156.00156.50156.00+2.0017175
12:26:06156.00156.50156.00+2.0017174
12:25:53155.50156.00156.00+2.0027173
12:25:50155.50156.00156.00+2.0027171
12:25:39155.50156.00156.00+2.0017169
12:25:18155.50156.00155.50+1.5017168
12:25:16155.50156.00155.50+1.5017167
12:24:19155.50156.00155.50+1.5027166
12:24:14155.50156.00156.00+2.0017164
12:24:11155.50156.00156.00+2.0017163
12:24:11155.50156.00156.00+2.0017162
12:24:02155.50156.00156.00+2.0017161
12:23:45155.50156.00156.00+2.0017160
12:23:19155.50156.00156.00+2.0017159
12:22:48155.50156.00156.00+2.0017158
12:22:10155.50156.00156.00+2.0017157
12:22:00156.00156.50156.00+2.0017156
12:22:00156.00156.50156.00+2.0017155
12:21:46156.00156.50156.00+2.0017154
12:21:43155.50156.50156.50+2.5017153
12:20:53155.50156.50156.50+2.5017152
12:20:31155.50156.00156.00+2.0087151
12:18:11155.50156.00156.00+2.0067143
12:18:04155.50156.00155.50+1.5017137
12:17:52155.50156.00155.50+1.5017136
12:17:43155.50156.00155.50+1.5027135
12:17:18155.50156.00155.50+1.5017133
12:17:00155.50156.00155.50+1.5017132
12:16:55155.50156.00155.50+1.5017131
12:16:47155.50156.00155.50+1.5027130
12:16:44155.50156.00155.50+1.5027128
12:16:25155.50156.00155.50+1.5017126
12:16:23155.50156.00155.50+1.5017125
12:16:23155.00155.50155.50+1.5057124
12:16:10155.50156.00155.50+1.50117119
12:15:25155.50156.00156.00+2.0017108
12:14:57155.50156.00156.00+2.0017107
12:14:49155.50156.00156.00+2.0017106
12:14:30155.50156.00156.00+2.0017105
12:14:18155.50156.00156.00+2.0027104
12:13:24155.50156.00155.50+1.5017102
12:12:49155.50156.00155.50+1.5027101
12:12:31155.00155.50155.50+1.5067099
12:12:31155.00155.50155.50+1.5017093
12:12:30155.00155.50155.50+1.5017092
12:12:22155.00155.50155.50+1.5017091
12:12:13155.00155.50155.50+1.5027090
12:12:08155.00155.50155.50+1.5017088
12:11:38155.00155.50155.00+1.0017087
12:11:38155.00155.50155.00+1.0017086
12:11:34155.00155.50155.00+1.0017085
12:11:17155.00155.50155.00+1.0017084
12:11:11155.00155.50155.00+1.0017083
12:11:10155.00155.50155.00+1.0017082
12:11:03155.00155.50155.00+1.0017081
12:10:49155.00155.50155.00+1.0017080
12:10:21155.00155.50155.50+1.5017079
12:10:14155.00155.50155.50+1.5017078
12:09:57155.50156.00155.50+1.5067077
12:09:53155.50156.00155.50+1.5027071
12:09:49155.50156.00155.50+1.5017069
12:09:48155.50156.00155.50+1.5017068
12:09:48155.50156.00155.50+1.5017067
12:09:46155.50156.00155.50+1.5017066
12:09:44155.50156.00155.50+1.5017065
12:09:27155.50156.00155.50+1.5057064
12:09:26155.50156.00155.50+1.5017059
12:09:22155.50156.00155.50+1.5027058
12:09:19155.50156.00155.50+1.5027056
12:08:38155.50156.00156.00+2.0017054
12:07:46155.50156.00156.00+2.0017053
12:07:42155.50156.00155.50+1.5017052
12:07:42156.00156.50156.00+2.0057051
12:07:42156.00156.50156.00+2.0077046
12:07:42156.00156.50156.00+2.00197039
12:07:42156.00156.50156.00+2.0037020
12:07:34156.00157.00156.00+2.0017017
12:06:39156.50157.00156.50+2.5027016
12:06:39156.00156.50156.50+2.5037014
12:06:29156.00156.50156.50+2.5017011
12:05:28156.00156.50156.50+2.5017010
12:05:27156.00156.50156.50+2.5067009
12:05:15156.50157.00156.50+2.5017003
12:04:45156.50157.00156.50+2.5057002
12:04:41156.50157.00156.50+2.5016997
12:04:19156.50157.00156.50+2.5016996
12:04:08156.00156.50156.50+2.5016995
12:04:03156.00156.50156.50+2.5016994
12:04:00156.00156.50156.50+2.5016993
12:03:57156.00156.50156.50+2.5036992
12:03:47156.00156.50156.50+2.5016989
12:03:42156.00156.50156.50+2.5036988
12:02:42156.00156.50156.00+2.0036985
12:02:11156.00156.50156.00+2.0026982
12:02:03156.00156.50156.50+2.5016980
12:01:50156.00156.50156.00+2.0016979
12:01:41156.00156.50156.50+2.5016978
11:58:55155.50156.00156.00+2.00106977
11:58:32155.50156.00156.00+2.0056967
11:58:20155.50156.00155.50+1.5016962
11:57:36155.50156.00155.50+1.5016961
11:57:32155.50156.00155.50+1.5056960
11:57:30155.50156.00156.00+2.0016955
11:57:13155.50156.00155.50+1.5016954
11:56:59155.50156.00155.50+1.5016953
11:56:50155.50156.00155.50+1.5016952
11:56:46155.50156.00155.50+1.5056951
11:56:44156.00156.50156.00+2.00176946
11:56:44156.00156.50156.00+2.0026929
11:56:44156.00156.50156.00+2.00156927
11:56:36156.00156.50156.00+2.0016912
11:56:35156.00156.50156.00+2.0036911
11:56:33156.00156.50156.00+2.0016908
11:56:32156.00156.50156.50+2.5016907
11:56:19156.00156.50156.50+2.5016906
11:56:15156.00156.50156.00+2.0016905
11:55:43156.00156.50156.50+2.5016904
11:55:12156.00156.50156.50+2.5016903
11:54:59156.00156.50156.50+2.5026902
11:54:57156.00156.50156.50+2.5016900
11:54:41156.00156.50156.50+2.5016899
11:54:25156.00156.50156.50+2.5016898
11:54:19156.00156.50156.50+2.5016897
11:54:17156.00156.50156.50+2.5056896
11:53:42156.00156.50156.50+2.5016891
11:53:12156.00156.50156.50+2.5016890
11:53:00156.00156.50156.50+2.5016889
11:52:37156.50157.00156.50+2.5016888
11:52:37156.50157.00156.50+2.5016887
11:52:34156.50157.00156.50+2.5016886
11:52:34156.50157.00156.50+2.50156885
11:52:31156.50157.00156.50+2.5016870
11:51:34156.50157.00156.50+2.5036869
11:51:33156.50157.00156.50+2.5036866
11:51:15156.50157.00156.50+2.5016863
11:51:07156.50157.00156.50+2.5016862
11:50:52156.50157.00156.50+2.5016861
11:50:46156.50157.00156.50+2.5016860
11:50:40156.50157.00156.50+2.5016859
11:50:35156.50157.00156.50+2.5026858
11:50:13156.50157.00156.50+2.5016856
11:49:56156.50157.00156.50+2.5016855
11:49:56156.50157.00156.50+2.5016854
11:49:35156.50157.00157.00+3.0016853
11:49:19156.50157.00156.50+2.5016852
11:49:18156.50157.00156.50+2.5026851
11:48:52156.50157.00156.50+2.5016849
11:48:49156.50157.00157.00+3.0016848
11:47:45156.50157.00157.00+3.0016847
11:47:41156.50157.00157.00+3.0016846
11:47:25156.50157.00157.00+3.0016845
11:47:25156.50157.00157.00+3.0016844
11:47:22156.50157.00157.00+3.0016843
11:47:03156.50157.00157.00+3.0016842
11:46:30156.50157.00157.00+3.0016841
11:46:12156.50157.00156.50+2.5026840
11:46:12157.00157.50157.00+3.0016838
11:45:55157.00157.50157.00+3.0016837
11:45:39156.50157.50157.50+3.5016836
11:45:34157.00157.50157.00+3.0016835
11:45:31156.50157.50157.50+3.5046834
11:45:26156.50157.50157.50+3.5036830
11:45:13157.00157.50157.00+3.00136827
11:44:06157.50158.00157.50+3.5016814
11:43:53157.50158.00157.50+3.5016813
11:43:43157.00158.00158.00+4.0016812
11:43:41157.50158.00157.50+3.5016811
11:43:27157.50158.00157.50+3.5016810
11:43:26157.00157.50157.50+3.5016809
11:43:14157.50158.00157.50+3.5056808
11:43:12157.00157.50157.50+3.5016803
11:43:12157.00157.50157.50+3.5026802
11:43:12157.00157.50157.50+3.5036800
11:43:09157.00157.50157.50+3.5016797
11:42:54157.00157.50157.50+3.5016796
11:42:45157.00157.50157.50+3.5016795
11:41:40157.00157.50157.00+3.0016794
11:41:39157.00157.50157.00+3.0016793
11:40:52157.00157.50157.00+3.0026792
11:40:28157.00157.50157.00+3.0016790
11:40:07157.00157.50157.00+3.0016789
11:40:05157.00157.50157.00+3.0016788
11:39:25157.00157.50157.00+3.0016787
11:38:30156.50157.00157.00+3.0016786
11:38:29156.50157.00157.00+3.0026785
11:38:19157.00157.50157.00+3.0016783
11:38:15157.00157.50157.50+3.5016782
11:38:13157.00157.50157.00+3.0026781
11:38:09157.00157.50157.00+3.0016779
11:38:09157.00157.50157.00+3.00166778
11:37:49157.50158.00157.50+3.5036762
11:37:09157.50158.00157.50+3.5046759
11:37:06157.50158.00157.50+3.5016755
11:36:41157.50158.00157.50+3.5016754
11:36:36157.50158.00157.50+3.5016753
11:36:32157.50158.00157.50+3.5026752
11:36:22157.50158.00157.50+3.5066750
11:36:08157.50158.00157.50+3.5016744
11:35:43157.00157.50157.50+3.5016743
11:35:42157.50158.00157.50+3.5016742
11:35:39157.50158.00157.50+3.5016741
11:35:38157.50158.00157.50+3.5016740
11:35:29157.00157.50157.50+3.5026739
11:35:29157.50158.00157.50+3.5086737
11:35:16157.50158.00157.50+3.5026729
11:35:16157.50158.00157.50+3.5016727
11:35:15157.50158.00158.00+4.0016726
11:35:06157.50158.00157.50+3.5016725
11:35:06157.50158.00157.50+3.5016724
11:35:05157.50158.00157.50+3.5016723
11:35:03157.50158.00157.50+3.5016722
11:34:56157.50158.00157.50+3.5026721
11:34:52157.50158.00157.50+3.5016719
11:34:50157.50158.00157.50+3.5016718
11:34:49157.50158.00157.50+3.5016717
11:34:48157.50158.00157.50+3.5016716
11:34:44157.50158.00157.50+3.5016715
11:34:43157.50158.00157.50+3.5016714
11:34:40157.50158.00157.50+3.5016713
11:34:39157.50158.00157.50+3.5016712
11:34:38157.50158.00157.50+3.5016711
11:34:36157.50158.00157.50+3.5016710
11:34:28157.50158.00157.50+3.5016709
11:34:28157.50158.00157.50+3.5016708
11:34:16157.50158.00158.00+4.0016707
11:33:46157.50158.00158.00+4.0016706
11:33:46158.00158.50158.00+4.00426705
11:33:25158.00158.50158.50+4.5036663
11:32:13158.50159.00158.50+4.50106660
11:31:53158.50159.00159.00+5.0016650
11:31:43158.50159.00158.50+4.5026649
11:30:34158.50159.00158.50+4.5016647
11:30:34159.00159.50159.00+5.0016646
11:30:31158.50159.00159.00+5.0066645
11:30:31159.00159.50159.00+5.0046639
11:30:29159.00159.50159.00+5.0016635
11:30:25158.50159.00159.00+5.0016634
11:30:24159.00159.50159.00+5.0016633
11:30:17159.00159.50159.00+5.0016632
11:30:16159.00159.50159.00+5.0056631
11:30:15159.00159.50159.50+5.5016626
11:30:14159.00159.50159.00+5.0016625
11:30:12159.00159.50159.00+5.0016624
11:30:08159.00159.50159.00+5.0016623
11:30:00159.00159.50159.00+5.0026622
11:30:00159.00159.50159.50+5.5056620
11:30:00159.00159.50159.00+5.0016615
11:29:56159.00159.50159.00+5.0026614
11:29:51159.00159.50159.00+5.0016612
11:29:48159.00159.50158.50+4.5056611
11:29:48159.00159.50159.00+5.0056606
11:29:47159.00159.50159.00+5.0016601
11:29:46158.50159.00159.00+5.00606600
11:29:46158.50159.00159.00+5.0016540
11:29:46158.50159.00159.00+5.0096539
11:29:45158.50159.00158.50+4.5026530
11:29:40158.00158.50158.50+4.5016528
11:29:38158.00159.00158.00+4.0016527
11:29:34158.00159.00158.00+4.0016526
11:29:33158.50159.00158.50+4.5016525
11:29:31158.50159.00158.50+4.5026524
11:29:27158.50159.00158.50+4.5016522
11:29:23158.50159.00158.50+4.5016521
11:29:14158.50159.00158.50+4.5016520
11:29:00158.50159.00158.50+4.5036519
11:28:58158.50159.00159.00+5.0056516
11:28:51158.50159.00158.50+4.5016511
11:28:47158.00158.50158.50+4.50156510
11:28:47158.00158.50158.50+4.5016495
11:28:39158.50159.00158.50+4.5096494
11:28:39158.50159.00158.50+4.5016485
11:28:37158.50159.00158.50+4.5016484
11:28:36158.50159.00158.50+4.5016483
11:28:35158.50159.00158.50+4.5056482
11:28:34158.50159.00158.50+4.5016477
11:28:23158.50159.00158.50+4.5066476
11:27:56158.50159.00159.00+5.0056470
11:27:54158.50159.00158.50+4.5016465
11:27:37159.00159.50159.00+5.0016464
11:27:36159.00159.50159.00+5.0016463
11:27:36159.00159.50159.00+5.0016462
11:27:34159.00159.50159.00+5.0016461
11:27:31159.00159.50159.00+5.0016460
11:27:30159.00159.50159.00+5.0016459
11:27:27159.00159.50159.00+5.0036458
11:27:23159.00159.50159.00+5.0016455
11:27:22159.00159.50159.00+5.0016454
11:27:15159.00159.50159.00+5.0016453
11:26:59159.00159.50159.00+5.0016452
11:26:54159.00159.50159.50+5.5016451
11:26:54158.50159.50159.50+5.5056450
11:26:48159.00159.50159.00+5.0016445
11:26:44159.00159.50159.00+5.0016444
11:26:40159.00159.50159.00+5.0016443
11:26:29159.00159.50159.00+5.0016442
11:26:26158.50159.00159.00+5.0016441
11:26:17158.50159.00159.00+5.0026440
11:26:01158.50159.00159.00+5.0016438
11:25:54158.50159.00159.00+5.0016437
11:25:53158.50159.00159.00+5.0016436
11:25:53158.50159.00159.50+5.5046435
11:25:53158.50159.00159.00+5.0016431
11:25:51159.00159.50159.00+5.0026430
11:25:51159.00159.50159.00+5.0016428
11:25:50159.00159.50159.00+5.0026427
11:25:45159.00159.50159.00+5.0046425
11:25:40159.00159.50159.00+5.0016421
11:25:37159.00159.50159.00+5.0016420
11:25:35159.00159.50159.00+5.0026419
11:25:30159.00159.50159.00+5.0016417
11:25:29159.00159.50159.50+5.5016416
11:25:29159.00159.50159.00+5.0026415
11:25:26159.00159.50159.00+5.0016413
11:25:25159.00159.50159.00+5.0016412
11:25:06159.00159.50159.50+5.5016411
11:25:01159.00159.50159.00+5.0016410
11:24:51159.00159.50159.50+5.5056409
11:24:29159.00159.50159.00+5.0036404
11:24:12159.00159.50159.00+5.0016401
11:24:07159.00159.50159.00+5.0016400
11:24:01159.00159.50159.00+5.0026399
11:23:58159.00159.50159.50+5.5016397
11:23:52159.00159.50159.00+5.0036396
11:23:49159.00159.50159.50+5.5056393
11:23:24159.00159.50159.00+5.0016388
11:22:50159.00159.50159.00+5.0026387
11:22:48159.00159.50159.50+5.5016385
11:22:48159.00159.50159.50+5.5056384
11:22:47159.00159.50159.50+5.5056379
11:22:41159.00159.50159.00+5.0016374
11:22:40159.00159.50159.50+5.5016373
11:22:37159.00159.50159.00+5.0016372
11:22:37159.00159.50159.50+5.5016371
11:22:30159.00159.50159.50+5.5016370
11:22:27159.00159.50159.50+5.5026369
11:22:25159.00159.50159.00+5.0016367
11:22:08159.00159.50159.00+5.0026366
11:22:05159.00159.50159.50+5.5016364
11:22:05159.00159.50159.00+5.0056363
11:22:04159.00159.50159.50+5.5016358
11:22:01159.00159.50159.50+5.5016357
11:21:59159.00159.50159.50+5.5016356
11:21:59159.00159.50159.50+5.5016355
11:21:56159.00159.50159.50+5.5016354
11:21:46158.50159.00159.00+5.00186353
11:21:46158.50159.00159.00+5.00166335
11:21:46158.50159.00159.00+5.0056319
11:21:17158.50159.00159.00+5.0016314
11:21:17158.50159.00159.00+5.0016313
11:21:16158.50159.00159.00+5.0016312
11:20:56158.50159.00159.00+5.0016311
11:20:53158.50159.00159.00+5.0016310
11:20:44158.50159.00159.00+5.0056309
11:20:38158.00158.50158.50+4.5026304
11:20:34158.00158.50158.50+4.5016302
11:20:32158.00159.00159.00+5.0016301
11:20:30158.50159.00158.50+4.5016300
11:20:30158.50159.00158.50+4.5016299
11:20:25158.50159.00158.50+4.5016298
11:20:21158.50159.00158.50+4.5016297
11:20:19158.50159.00158.50+4.5016296
11:20:02158.50159.00158.50+4.5016295
11:19:55158.50159.00158.50+4.5016294
11:19:42158.00159.00159.00+5.0056293
11:19:42158.00159.00159.00+5.0016288
11:19:39158.00159.00158.00+4.0036287
11:19:32158.50159.00158.50+4.5016284
11:19:29158.50159.00158.50+4.5016283
11:19:25158.00158.50158.50+4.5026282
11:19:25158.00158.50158.50+4.5016280
11:19:25158.00158.50158.50+4.5016279
11:19:23158.00159.00158.00+4.0016278
11:19:23158.00158.50158.50+4.5016277
11:19:22158.50159.00158.50+4.5026276
11:19:22158.50159.00158.50+4.5026274
11:19:20158.50159.00158.50+4.5016272
11:19:11158.50159.00158.50+4.5016271
11:19:10158.50159.00158.50+4.5026270
11:19:08158.50159.00158.50+4.5016268
11:19:01158.50159.00158.50+4.5026267
11:19:00158.50159.00158.50+4.5016265
11:18:57158.50159.00158.50+4.5056264
11:18:43158.50159.00158.50+4.5016259
11:18:41158.50159.00159.00+5.0056258
11:18:41158.50159.00159.00+5.0016253
11:18:40158.50159.00158.50+4.5016252
11:18:40158.50159.00158.50+4.5016251
11:18:39158.50159.00158.50+4.5016250
11:18:38158.50159.00158.50+4.5016249
11:18:35158.50159.00158.50+4.5016248
11:18:33158.50159.00158.50+4.5016247
11:18:31158.50159.00158.50+4.5016246
11:18:27158.50159.00158.50+4.5046245
11:18:27158.50159.00158.50+4.5036241
11:18:23158.50159.00158.50+4.5016238
11:18:12158.50159.00159.00+5.0016237
11:18:07158.50159.00158.50+4.5016236
11:18:07158.50159.00159.00+5.0016235
11:18:05158.50159.00159.00+5.0016234
11:17:52158.50159.00159.00+5.0016233
11:17:50158.50159.00159.00+5.0016232
11:17:39158.50159.00159.00+5.0056231
11:17:27158.50159.00159.00+5.0016226
11:17:24158.50159.00159.00+5.0026225
11:17:21158.50159.00159.00+5.0036223
11:17:19159.00159.50159.00+5.0026220
11:17:18159.00159.50159.00+5.0016218
11:17:17159.00159.50159.00+5.0016217
11:17:15159.00159.50159.00+5.0016216
11:17:13159.00159.50159.00+5.0016215
11:17:13159.00159.50159.00+5.0016214
11:17:06159.00159.50159.00+5.0016213
11:17:02159.00159.50159.00+5.0016212
11:16:55159.00159.50159.00+5.0046211
11:16:37159.00159.50159.00+5.0016207
11:16:37159.00159.50159.50+5.5056206
11:16:36159.00159.50159.00+5.0016201
11:16:36159.00159.50159.00+5.0016200
11:16:34159.00159.50159.00+5.0016199
11:16:28159.00159.50159.00+5.0016198
11:16:28159.00159.50159.00+5.0016197
11:16:26159.00159.50159.00+5.0026196
11:16:24159.00159.50159.00+5.0016194
11:16:24159.00159.50159.00+5.0016193
11:16:21159.00159.50159.00+5.0056192
11:16:20159.00159.50159.00+5.0016187
11:16:16159.00159.50159.00+5.0016186
11:16:09159.00159.50159.00+5.0016185
11:16:07159.00159.50159.00+5.0016184
11:16:05159.00159.50159.00+5.0016183
11:15:59159.00159.50159.50+5.5016182
11:15:57159.00159.50159.00+5.0016181
11:15:45158.50159.00159.00+5.00226180
11:15:45158.50159.00159.00+5.0016158
11:15:45158.50159.00159.00+5.0056157
11:15:36158.50159.00159.00+5.0056152
11:15:28158.50159.00159.00+5.0026147
11:15:20158.50159.00158.50+4.5016145
11:15:16158.50159.00159.00+5.0016144
11:15:11158.50159.00159.00+5.0016143
11:15:05159.00159.50159.00+5.0016142
11:15:04158.50159.50158.50+4.5016141
11:15:02159.00159.50159.00+5.0016140
11:15:00158.50159.00159.00+5.0016139
11:14:58158.50159.50158.50+4.5016138
11:14:57159.00159.50159.00+5.0016137
11:14:57158.50159.00159.00+5.0016136
11:14:56159.00159.50159.00+5.0016135
11:14:54159.00159.50159.00+5.0016134
11:14:54159.00159.50159.00+5.0036133
11:14:54159.00159.50159.00+5.0016130
11:14:54159.00159.50159.00+5.0016129
11:14:54159.00159.50159.00+5.0016128
11:14:52159.00159.50159.00+5.0016127
11:14:52159.00159.50159.00+5.0016126
11:14:52159.00159.50159.00+5.0016125
11:14:51159.00159.50159.00+5.0016124
11:14:51159.00159.50159.00+5.0016123
11:14:51159.00159.50159.00+5.0016122
11:14:50159.00159.50159.50+5.5056121
11:14:50159.00159.50159.00+5.0076116
11:14:49159.00159.50159.00+5.0016109
11:14:49159.00159.50159.00+5.0016108
11:14:49159.00159.50159.00+5.0026107
11:14:49159.00159.50159.00+5.0026105
11:14:49159.00159.50159.00+5.0016103
11:14:47159.00159.50159.00+5.0016102
11:14:47159.00159.50159.00+5.0016101
11:14:46159.00159.50159.00+5.0016100
11:14:45159.00159.50159.00+5.0016099
11:14:45159.00159.50159.00+5.0016098
11:14:44159.00159.50159.00+5.0016097
11:14:44159.00159.50159.00+5.0016096
11:14:41159.00159.50159.00+5.0026095
11:14:40159.00159.50159.50+5.5016093
11:14:35159.00159.50159.00+5.0016092
11:14:35159.00159.50159.00+5.0016091
11:14:34159.00159.50159.00+5.0016090
11:14:34159.00159.50159.50+5.5056089
11:14:32159.00159.50159.00+5.0016084
11:14:28159.00159.50159.50+5.5016083
11:14:23159.00159.50159.50+5.5016082
11:14:22159.00159.50159.50+5.5016081
11:14:22159.00159.50159.50+5.5016080
11:14:22159.00159.50159.50+5.5016079
11:14:21159.00159.50159.50+5.5026078
11:14:19159.00159.50159.50+5.5016076
11:14:18159.00159.50159.50+5.5016075
11:14:17159.00159.50159.50+5.5016074
11:14:16159.00159.50159.50+5.5016073
11:14:15159.00159.50159.50+5.5016072
11:14:15159.00159.50159.50+5.50106071
11:14:15159.00159.50159.50+5.5016061
11:14:13159.00159.50159.50+5.5016060
11:14:11159.00159.50159.50+5.5026059
11:14:10159.00159.50159.50+5.5016057
11:14:09159.00159.50159.50+5.5026056
11:14:09159.00159.50159.50+5.5056054
11:14:08159.00159.50159.00+5.0036049
11:14:08159.00159.50159.50+5.5026046
11:14:08159.00159.50159.50+5.50106044
11:14:06159.00159.50159.50+5.5026034
11:14:05159.00159.50159.50+5.5056032
11:14:03159.00159.50159.50+5.5016027
11:14:01159.00159.50159.00+5.0016026
11:14:01159.00159.50159.50+5.5016025
11:14:01159.00159.50159.50+5.5016024
11:13:59159.00159.50159.50+5.5016023
11:13:57159.00159.50159.00+5.0016022
11:13:56159.00159.50159.50+5.5026021
11:13:52159.00159.50159.00+5.0016019
11:13:51159.00159.50159.50+5.5016018
11:13:50159.00159.50159.50+5.5026017
11:13:47159.00159.50159.50+5.5016015
11:13:47159.00159.50159.50+5.5016014
11:13:45159.00159.50159.00+5.0016013
11:13:44159.00159.50159.50+5.5026012
11:13:44159.00159.50159.00+5.0016010
11:13:43159.00159.50159.50+5.5016009
11:13:43159.00159.50159.50+5.5016008
11:13:43158.50159.00159.00+5.0026007
11:13:43158.50159.00159.00+5.0036005
11:13:43158.50159.00159.00+5.00126002
11:13:43158.50159.00159.00+5.0065990
11:13:43158.50159.00159.00+5.0015984
11:13:43158.50159.00159.00+5.0035983
11:13:42158.50159.00159.00+5.0015980
11:13:42158.50159.00159.00+5.00105979
11:13:41158.50159.00159.00+5.0015969
11:13:41158.50159.00159.00+5.0015968
11:13:40158.50159.00159.00+5.0015967
11:13:40158.50159.00159.00+5.0015966
11:13:40158.50159.00159.00+5.0015965
11:13:39158.50159.00159.00+5.0015964
11:13:38158.50159.00159.00+5.0025963
11:13:37158.50159.00159.00+5.0015961
11:13:36158.50159.00159.00+5.0025960
11:13:34158.50159.00159.00+5.0015958
11:13:32158.50159.00159.00+5.0055957
11:13:29158.50159.00159.00+5.0015952
11:13:28158.50159.00159.00+5.0015951
11:13:27158.50159.00159.00+5.0015950
11:13:27158.50159.00159.00+5.0015949
11:13:25158.50159.00159.00+5.0015948
11:13:25158.50159.00159.00+5.0015947
11:13:24158.50159.00159.00+5.0035946
11:13:22158.50159.00159.00+5.0055943
11:13:18158.50159.00159.00+5.0015938
11:13:18158.50159.00159.00+5.0015937
11:13:12158.50159.00159.00+5.0015936
11:13:11158.50159.00159.00+5.0015935
11:13:11158.50159.00159.00+5.0015934
11:13:11158.50159.00159.00+5.0015933
11:13:11158.50159.00159.00+5.0015932
11:13:11158.50159.00159.00+5.0015931
11:13:11158.50159.00159.00+5.0015930
11:13:11158.00158.50158.50+4.50215929
11:13:11158.00158.50158.50+4.50165908
11:13:11158.00158.50158.50+4.50105892
11:13:11158.00158.50158.50+4.5025882
11:13:11158.00158.50158.50+4.5015880
11:13:10158.00158.50158.50+4.5015879
11:13:10158.00158.50158.50+4.5015878
11:13:10158.00158.50158.50+4.5015877
11:13:10158.00158.50158.50+4.5015876
11:13:09158.00158.50158.50+4.5015875
11:13:09158.00158.50158.50+4.5015874
11:13:09158.00158.50158.50+4.5015873
11:13:08158.00158.50158.50+4.5015872
11:13:08158.00158.50158.50+4.5025871
11:13:08158.00158.50158.50+4.5015869
11:13:07158.00158.50158.50+4.5075868
11:13:07158.00158.50158.50+4.5015861
11:13:07158.00158.50158.50+4.5075860
11:13:07158.00158.50158.50+4.5095853
11:13:07158.00158.50158.50+4.5025844
11:13:07158.00158.50158.50+4.5015842
11:13:07158.00158.50158.50+4.5015841
11:13:07158.00158.50158.50+4.50405840
11:13:07158.00158.50158.50+4.5015800
11:13:06158.00158.50158.50+4.5015799
11:13:05158.00158.50158.50+4.5015798
11:13:04158.00158.50158.50+4.5015797
11:12:55158.00158.50158.50+4.5015796
11:12:55158.00158.50158.50+4.5025795
11:12:53158.00158.50158.50+4.5015793
11:12:52158.00158.50158.50+4.5015792
11:12:52158.00158.50158.50+4.5015791
11:12:49158.00158.50158.50+4.5015790
11:12:49158.00158.50158.50+4.5015789
11:12:49158.00158.50158.50+4.5015788
11:12:49158.00158.50158.50+4.5075787
11:12:49158.00158.50158.50+4.5015780
11:12:48158.00158.50158.50+4.5025779
11:12:48158.00158.50158.50+4.5075777
11:12:46158.00158.50158.50+4.5015770
11:12:44158.00158.50158.50+4.5015769
11:12:43158.00158.50158.50+4.5015768
11:12:43158.00158.50158.50+4.5015767
11:12:41158.00158.50158.50+4.5015766
11:12:41158.00158.50158.50+4.5025765
11:12:41158.00158.50158.50+4.5015763
11:12:39158.00158.50158.50+4.5015762
11:12:39158.00158.50158.50+4.5015761
11:12:38158.00158.50158.50+4.5015760
11:12:37158.00158.50158.50+4.5015759
11:12:36158.00158.50158.50+4.5025758
11:12:35158.00158.50158.50+4.5015756
11:12:35158.00158.50158.50+4.5015755
11:12:33158.00158.50158.50+4.5035754
11:12:32158.00158.50158.50+4.5025751
11:12:30158.00158.50158.50+4.5015749
11:12:30158.00158.50158.50+4.5055748
11:12:30158.00158.50158.50+4.5025743
11:12:25158.00158.50158.50+4.5015741
11:12:22158.00158.50158.50+4.5055740
11:12:15157.50158.00158.00+4.001205735
11:12:15157.50158.00158.00+4.00105615
11:12:15157.50158.00158.00+4.0015605
11:12:15157.50158.00158.00+4.0015604
11:12:14157.50158.00158.00+4.0015603
11:12:09157.50158.00158.00+4.0065602
11:12:07157.50158.00158.00+4.0015596
11:12:04157.50158.00158.00+4.0015595
11:12:01157.50158.00158.00+4.0015594
11:12:01157.50158.00158.00+4.0025593
11:11:54157.50158.00157.50+3.5015591
11:11:54157.00157.50157.50+3.5035590
11:11:54157.00157.50157.50+3.50415587
11:11:53157.00157.50157.50+3.5025546
11:11:51157.00157.50157.50+3.5015544
11:11:50157.00157.50157.50+3.50165543
11:11:33157.00157.50157.50+3.5015527
11:11:29157.00157.50157.50+3.5055526
11:11:15157.00157.50157.50+3.5015521
11:11:00157.00157.50157.50+3.5015520
11:10:53157.00157.50157.50+3.5025519
11:10:37157.00157.50157.50+3.5015517
11:10:27157.00157.50157.50+3.5055516
11:10:20157.00157.50157.50+3.5015511
11:10:16157.00157.50157.50+3.5035510
11:10:12157.00157.50157.50+3.5015507
11:10:08157.00157.50157.50+3.5025506
11:10:05157.00157.50157.50+3.5015504
11:09:51157.00157.50157.50+3.5025503
11:09:50157.00157.50157.50+3.5015501
11:09:48157.00157.50157.50+3.5015500
11:09:41157.00157.50157.50+3.5015499
11:09:36157.00157.50157.50+3.5015498
11:09:26157.00157.50157.50+3.5025497
11:09:25156.50157.00157.00+3.00545495
11:09:25156.50157.00157.00+3.0055441
11:09:13156.50157.00156.50+2.5015436
11:08:39156.50157.00157.00+3.0015435
11:08:34156.50157.00156.50+2.5015434
11:08:24156.00156.50157.00+3.0045433
11:08:24156.00156.50156.50+2.5015429
11:08:18156.00156.50156.50+2.5055428
11:08:03156.50157.00156.50+2.5015423
11:07:56156.00156.50156.50+2.5045422
11:07:36156.00156.50156.50+2.5015418
11:07:23156.50157.00156.50+2.5015417
11:07:22156.00157.00156.00+2.0015416
11:07:22156.00156.50156.50+2.5055415
11:06:54156.00156.50156.50+2.5015410
11:06:42156.00156.50156.50+2.5015409
11:06:27156.00156.50156.50+2.5015408
11:06:20156.00156.50156.50+2.5055407
11:05:55156.00156.50156.00+2.0015402
11:05:37156.00156.50156.00+2.0025401
11:05:29156.00156.50156.50+2.5015399
11:05:18156.00156.50156.50+2.5055398
11:04:17156.00156.50156.50+2.5055393
11:03:15156.00156.50156.50+2.5055388
11:02:49156.00156.50156.00+2.0015383
11:02:48156.00156.50156.50+2.5015382
11:02:25156.00156.50156.50+2.5015381
11:02:13156.00156.50156.50+2.5055380
11:02:09156.00156.50156.50+2.5015375
11:01:59156.00156.50156.50+2.5015374
11:01:40156.00156.50156.50+2.5015373
11:01:12156.00156.50156.50+2.5055372
11:01:11156.00156.50156.50+2.5015367
11:01:00156.00156.50156.00+2.0015366
11:01:00156.00156.50156.00+2.0015365
11:00:58156.00156.50156.50+2.5015364
11:00:19156.00156.50156.50+2.5025363
11:00:17156.00156.50156.50+2.5015361
11:00:10156.00156.50156.50+2.5055360
10:59:18156.00156.50156.50+2.5015355
10:59:08156.00156.50156.50+2.5055354
10:58:06156.00156.50156.50+2.5055349
10:57:35156.00156.50156.50+2.5015344
10:57:28156.00156.50156.50+2.5015343
10:57:12156.00156.50156.50+2.5015342
10:57:07156.50157.00156.50+2.5015341
10:57:05156.00156.50156.50+2.5055340
10:57:01156.00156.50156.50+2.5015335
10:56:21156.00156.50156.50+2.5025334
10:56:03155.50156.00156.50+2.5035332
10:56:03155.50156.00156.00+2.0025329
10:55:43156.00156.50156.00+2.0015327
10:55:40156.00156.50156.00+2.0015326
10:55:07156.00156.50156.00+2.0015325
10:55:03155.50156.00156.00+2.0045324
10:55:01155.50156.00156.50+2.5045320
10:55:01155.50156.00156.00+2.0015316
10:54:20155.50156.00156.00+2.0015315
10:54:20155.50156.00156.00+2.0015314
10:54:08156.00156.50156.00+2.0015313
10:54:08155.50156.00156.00+2.0015312
10:54:03156.00156.50156.00+2.0015311
10:54:00155.50156.00156.00+2.0025310
10:54:00155.50156.00156.00+2.0055308
10:53:59155.50156.00155.50+1.5015303
10:53:57155.50156.00155.50+1.5015302
10:53:56155.50156.00155.50+1.5025301
10:53:53155.50156.00155.50+1.5025299
10:53:52155.50156.00155.50+1.5025297
10:53:44156.00156.50156.00+2.0035295
10:53:44156.00156.50156.00+2.0025292
10:53:42156.00156.50156.00+2.0015290
10:53:37156.00156.50156.00+2.00105289
10:53:32156.50157.00156.50+2.50115279
10:53:32156.50157.00156.50+2.5015268
10:53:16156.50157.50156.50+2.5015267
10:53:14156.50157.00157.00+3.0035266
10:53:14156.50157.00157.00+3.0075263
10:53:03156.50157.00157.00+3.0015256
10:53:03156.50157.00157.00+3.0015255
10:52:58156.50157.00157.00+3.0025254
10:52:53156.50157.00157.00+3.0015252
10:52:52156.50157.00157.00+3.0015251
10:52:52156.50157.00157.00+3.0015250
10:52:52156.50157.00157.00+3.0015249
10:52:48156.50157.00157.00+3.0015248
10:52:47156.50157.00157.00+3.0015247
10:52:45156.50157.00157.00+3.0015246
10:52:44156.50157.00157.00+3.0015245
10:52:43156.50157.00157.00+3.0015244
10:52:42157.00157.50157.00+3.00105243
10:52:41157.00157.50157.00+3.0015233
10:52:41157.00157.50157.00+3.0015232
10:52:41157.00157.50157.00+3.0015231
10:52:40156.50157.00157.00+3.0015230
10:52:40157.00157.50157.00+3.0015229
10:52:39157.00157.50157.00+3.0015228
10:52:39157.00157.50157.00+3.0015227
10:52:39157.00157.50157.50+3.5015226
10:52:37157.00157.50157.00+3.0015225
10:52:35157.00157.50157.00+3.0025224
10:52:34157.00157.50157.00+3.0015222
10:52:34157.00157.50157.00+3.0015221
10:52:33157.00157.50157.00+3.0015220
10:52:31157.00157.50157.00+3.0015219
10:52:31157.00157.50157.00+3.0015218
10:52:30157.00157.50157.00+3.0015217
10:52:29157.00157.50157.00+3.0015216
10:52:29157.00157.50157.00+3.0015215
10:52:27157.00157.50157.00+3.0015214
10:52:24157.00157.50157.00+3.0025213
10:52:17157.00157.50157.00+3.0025211
10:52:17157.00157.50157.00+3.0015209
10:52:16157.00157.50157.00+3.0015208
10:52:11157.00157.50157.00+3.0015207
10:52:10157.00157.50157.00+3.0025206
10:52:03157.00157.50157.00+3.0015204
10:52:03157.00157.50157.00+3.0015203
10:52:00157.00157.50157.00+3.0015202
10:52:00157.00157.50157.50+3.5055201
10:51:57157.00157.50157.00+3.0015196
10:51:56157.00157.50157.00+3.0015195
10:51:39157.00157.50157.00+3.0015194
10:51:36157.00157.50157.00+3.0015193
10:51:29157.00157.50157.00+3.0015192
10:51:28157.00157.50157.50+3.5035191
10:51:25157.00157.50157.50+3.5015188
10:51:23157.00157.50157.50+3.5015187
10:51:22157.00157.50157.50+3.5015186
10:51:20157.00157.50157.50+3.5045185
10:51:17157.00157.50157.50+3.5015181
10:51:16157.00157.50157.50+3.5015180
10:51:12157.00157.50157.50+3.5015179
10:51:08157.00157.50157.50+3.5015178
10:50:52157.00157.50157.50+3.5055177
10:50:50157.00157.50157.00+3.0015172
10:50:37157.00157.50157.00+3.0035171
10:50:31157.00157.50157.50+3.5015168
10:50:30157.00157.50157.50+3.5015167
10:50:26157.00157.50157.50+3.5015166
10:50:16157.00157.50157.50+3.5015165
10:50:08157.00157.50157.50+3.5015164
10:50:07157.00157.50157.50+3.5015163
10:50:04157.00157.50157.50+3.5015162
10:50:03157.00157.50157.50+3.5015161
10:49:59157.00157.50157.50+3.5015160
10:49:57156.50157.00157.00+3.00265159
10:49:56156.50157.00157.00+3.0025133
10:49:54156.50157.00157.00+3.0015131
10:49:48156.50157.00157.00+3.00105130
10:49:45156.50157.00157.00+3.0055120
10:49:45156.50157.00157.00+3.0025115
10:49:26156.50157.00157.00+3.0055113
10:49:10156.50157.00156.50+2.5015108
10:49:07156.50157.00157.00+3.0045107
10:48:56156.50157.00157.00+3.0015103
10:48:50156.50157.00157.00+3.0015102
10:48:48156.50157.00157.00+3.0015101
10:48:38156.00156.50157.00+3.0025100
10:48:38156.00156.50156.50+2.5035098
10:48:14156.50157.00156.50+2.5015095
10:48:09156.00156.50156.50+2.5015094
10:48:07156.00156.50156.50+2.5015093
10:48:07156.00156.50156.50+2.5025092
10:48:02156.00156.50156.50+2.5015090
10:48:02156.50157.00156.50+2.5015089
10:48:02156.00156.50156.50+2.5015088
10:48:00156.00156.50156.50+2.5015087
10:47:59156.00156.50156.50+2.5015086
10:47:58156.00156.50156.00+2.0015085
10:47:52156.00157.00157.00+3.0015084
10:47:52156.00157.00157.00+3.0015083
10:47:49156.00156.50156.50+2.50205082
10:47:44156.00156.50156.50+2.5025062
10:47:44156.00156.50156.50+2.5015060
10:47:35156.00156.50156.50+2.5025059
10:47:35156.00156.50156.50+2.5015057
10:47:32156.00156.50156.50+2.5015056
10:47:31156.00156.50156.50+2.5055055
10:47:29156.00156.50156.50+2.5015050
10:47:25156.00156.50156.50+2.5015049
10:47:22156.00156.50156.50+2.5015048
10:47:20156.00156.50156.50+2.5015047
10:47:13156.00156.50156.50+2.5015046
10:47:03156.00156.50156.00+2.0025045
10:47:03156.00156.50156.50+2.5015043
10:47:02156.00156.50156.50+2.5055042
10:47:00156.00156.50156.50+2.5015037
10:47:00156.00156.50156.50+2.5015036
10:46:59156.00156.50156.00+2.0035035
10:46:59156.00156.50156.50+2.5025032
10:46:57156.00156.50156.50+2.5015030
10:46:56156.00156.50156.50+2.5015029
10:46:50156.00156.50156.50+2.5035028
10:46:47155.50156.00156.00+2.0065025
10:46:47156.00156.50156.00+2.0045019
10:46:43156.00156.50156.00+2.0015015
10:46:40156.00156.50156.50+2.5025014
10:46:39156.00156.50156.50+2.5035012
10:46:31156.00156.50156.00+2.0015009
10:46:24156.00156.50156.00+2.0015008
10:46:24155.50156.00156.00+2.00215007
10:46:24155.50156.00156.00+2.0084986
10:46:24155.50156.00156.00+2.0054978
10:46:17155.50156.00155.50+1.5024973
10:46:00155.50156.00155.50+1.5014971
10:45:59155.50156.00156.00+2.0014970
10:45:57155.50156.00156.00+2.0014969
10:45:40155.50156.00156.00+2.0014968
10:45:25155.50156.00156.00+2.0014967
10:45:17155.50156.00156.00+2.0054966
10:45:03155.50156.00155.50+1.5014961
10:44:51155.00155.50155.50+1.5044960
10:44:51155.50156.00155.50+1.5014956
10:44:37155.50156.00155.50+1.5014955
10:44:15155.50156.00155.50+1.5034954
10:44:10155.00156.00156.00+2.0054951
10:44:10155.00155.50155.50+1.5014946
10:44:10155.00155.50155.50+1.5024945
10:43:50155.00155.50155.50+1.5034943
10:43:47155.00155.50155.50+1.5024940
10:43:46155.00155.50155.50+1.5014938
10:43:20155.50156.00155.50+1.5014937
10:43:09155.00155.50155.50+1.5014936
10:43:03155.00155.50155.50+1.5024935
10:43:03155.00155.50156.00+2.0024933
10:43:03155.00155.50155.50+1.5034931
10:42:51155.00155.50155.50+1.5024928
10:42:51155.00155.50155.50+1.5014926
10:42:37155.00155.50155.50+1.5014925
10:42:37155.00155.50155.50+1.5014924
10:42:34155.00155.50155.50+1.5014923
10:42:32155.50156.00155.50+1.5014922
10:42:17155.50156.00155.50+1.5014921
10:42:05155.50156.00155.50+1.5014920
10:41:59155.00155.50155.50+1.5014919
10:41:59155.50156.00155.50+1.5014918
10:41:56155.50156.00156.00+2.0054917
10:41:53155.50156.00155.50+1.5014912
10:41:51155.50156.00155.50+1.5034911
10:41:48155.50156.00155.50+1.5014908
10:41:46155.50156.00155.50+1.5024907
10:41:33155.50156.00155.50+1.5014905
10:41:24155.50156.00155.50+1.5014904
10:41:09155.50156.00155.50+1.5024903
10:41:05155.50156.00156.00+2.0024901
10:40:59155.50156.00156.00+2.0024899
10:40:58155.00155.50155.50+1.5024897
10:40:57155.00156.00156.00+2.0024895
10:40:49155.00155.50156.00+2.0024893
10:40:49155.00155.50155.50+1.5034891
10:40:46155.50156.00155.50+1.5044888
10:40:38155.50156.00155.50+1.5014884
10:40:38155.50156.00155.50+1.5014883
10:40:37155.50156.00156.00+2.0014882
10:40:34155.50156.00156.00+2.0014881
10:40:32155.50156.00155.50+1.5014880
10:40:26155.50156.00155.50+1.5014879
10:40:23155.50156.00155.50+1.5014878
10:40:11155.50156.00156.00+2.0014877
10:40:07155.50156.00156.00+2.00104876
10:40:06155.50156.00156.00+2.0014866
10:40:05155.50156.00156.00+2.0014865
10:40:03155.50156.00156.00+2.0014864
10:39:58155.50156.00156.00+2.0014863
10:39:57155.50156.00156.00+2.0054862
10:39:54155.50156.00156.00+2.0014857
10:39:42155.00156.00156.00+2.0014856
10:39:42155.00155.50155.50+1.50224855
10:39:42155.00155.50155.50+1.5054833
10:39:32154.50155.00155.00+1.0024828
10:39:32155.00155.50155.00+1.0014826
10:39:31155.00155.50155.00+1.0014825
10:39:20154.50155.00155.00+1.0014824
10:39:18155.00155.50155.00+1.0014823
10:39:13155.00155.50155.00+1.0014822
10:39:08155.00155.50155.00+1.0014821
10:39:07155.00155.50155.00+1.0014820
10:39:05155.00155.50155.00+1.0014819
10:39:01155.00155.50155.00+1.0014818
10:38:58155.00155.50155.00+1.0014817
10:38:53155.00155.50155.00+1.0014816
10:38:53155.00155.50155.00+1.0034815
10:38:52155.00155.50155.50+1.5014812
10:38:42155.00155.50155.50+1.5014811
10:38:40155.00155.50155.50+1.5014810
10:38:35155.00155.50155.50+1.5054809
10:38:32155.00155.50155.00+1.0014804
10:38:29155.00155.50155.50+1.5024803
10:38:29155.00155.50155.50+1.5014801
10:38:09155.00155.50155.50+1.5014800
10:37:57155.00155.50155.00+1.0054799
10:37:54155.00155.50155.00+1.0014794
10:37:54155.00155.50155.00+1.0014793
10:37:48155.00155.50155.50+1.5014792
10:37:40155.00155.50155.50+1.5014791
10:37:38155.00155.50155.50+1.5014790
10:37:34155.00155.50155.50+1.5014789
10:37:29154.50155.00155.00+1.00174788
10:37:29154.50155.00154.50+0.5014771
10:37:28154.00154.50154.50+0.50234770
10:37:28154.00154.50154.50+0.5054747
10:37:20153.50154.00154.00014742
10:36:47154.00154.50154.00014741
10:36:21153.50154.00154.00014740
10:36:21153.50154.00154.00054739
10:36:05154.00154.50154.00024734
10:35:59154.00154.50154.00054732
10:35:47154.00154.50154.00014727
10:35:41154.00154.50154.00014726
10:35:38154.00154.50154.00014725
10:35:34154.00154.50154.00014724
10:35:20153.50154.00154.00014723
10:35:16154.00154.50154.00014722
10:35:14153.50154.00154.50+0.5014721
10:35:14153.50154.00154.00044720
10:34:53153.50154.00154.00014716
10:34:18153.50154.00153.50-0.5024715
10:34:07153.50154.00154.00054713
10:33:45153.50154.00154.00014708
10:33:32153.50154.00154.00014707
10:33:29153.50154.00154.00014706
10:33:28153.50154.00154.00014705
10:33:28153.50154.00154.00014704
10:33:28153.50154.00154.00014703
10:33:24153.50154.00154.00014702
10:33:21153.50154.00154.00014701
10:33:19153.50154.50154.50+0.5014700
10:33:10154.00154.50154.00014699
10:33:10153.50154.50153.50-0.5014698
10:33:08153.50154.00154.00014697
10:33:04153.50154.00154.00014696
10:33:00153.00154.00154.00054695
10:32:57153.50154.00153.50-0.5014690
10:32:48153.00153.50153.50-0.5034689
10:32:48153.50154.00153.50-0.5064686
10:32:41153.50154.00153.50-0.5014680
10:32:41153.50154.00153.50-0.5014679
10:32:31153.00153.50153.50-0.5084678
10:32:29153.50154.00153.50-0.5014670
10:32:28153.50154.00153.50-0.5064669
10:32:28153.50154.00153.50-0.5044663
10:32:23152.50153.50153.50-0.50104659
10:32:19152.50153.50153.50-0.50104649
10:31:58153.00153.50153.00-1.0014639
10:31:50153.00153.50153.00-1.0014638
10:31:50153.00153.50153.00-1.0024637
10:31:49153.00153.50153.00-1.0014635
10:31:45153.00153.50153.00-1.0014634
10:31:43152.50153.00153.00-1.0014633
10:31:42152.50153.00153.00-1.0034632
10:31:15152.50153.00153.00-1.0014629
10:30:39152.50153.50153.50-0.5014628
10:30:32153.00153.50153.00-1.0044627
10:30:32153.00153.50153.00-1.0014623
10:30:32153.00153.50153.00-1.00294622
10:30:19153.00153.50153.50-0.5014593
10:30:09153.00153.50153.50-0.5024592
10:30:03153.00153.50153.50-0.5014590
10:29:53153.00153.50153.50-0.5014589
10:29:31153.00153.50153.50-0.5014588
10:29:25153.00153.50153.00-1.0014587
10:29:23153.00153.50153.00-1.0064586
10:29:17152.50153.00153.00-1.0084580
10:29:17152.50153.00153.00-1.0054572
10:29:16152.50153.00153.00-1.0014567
10:29:11152.50153.00153.00-1.0014566
10:29:08152.50153.00153.00-1.0014565
10:29:06152.50153.00153.00-1.0014564
10:29:05152.50153.00153.00-1.0014563
10:29:04152.50153.00153.00-1.0014562
10:29:03152.50153.00153.00-1.0014561
10:28:55152.50153.00153.00-1.0014560
10:28:39152.50153.00153.00-1.0014559
10:28:35152.50153.00153.00-1.0014558
10:28:19152.50153.00153.00-1.0014557
10:27:37153.00153.50153.00-1.0014556
10:27:36153.00153.50153.00-1.0014555
10:27:32153.00153.50153.00-1.0014554
10:27:27153.00153.50153.00-1.0024553
10:27:20152.50153.00153.00-1.0014551
10:27:11153.00153.50153.00-1.0014550
10:27:07152.50153.00153.00-1.0014549
10:27:04153.00153.50153.00-1.0014548
10:27:04153.00153.50153.00-1.0024547
10:27:04153.00153.50153.00-1.0014545
10:27:04153.00153.50153.00-1.0064544
10:27:03153.00153.50153.00-1.00204538
10:26:44153.00153.50153.50-0.5014518
10:26:22153.00154.00153.00-1.0014517
10:26:16153.00153.50153.50-0.5014516
10:26:11153.00153.50153.00-1.0014515
10:26:09153.00153.50153.00-1.0014514
10:26:09153.00153.50153.00-1.0014513
10:26:08153.00153.50153.00-1.0014512
10:26:08153.00153.50153.00-1.0024511
10:26:08153.00153.50153.00-1.0024509
10:26:08153.00153.50153.00-1.00174507
10:26:08153.50154.00153.50-0.5064490
10:26:08153.50154.00153.50-0.50164484
10:26:08153.50154.00153.50-0.50114468
10:26:08153.50154.00153.50-0.5034457
10:26:04153.50154.00154.00024454
10:25:57153.50154.00154.00014452
10:25:30153.50154.00154.00014451
10:25:23153.50154.00153.50-0.5034450
10:25:07153.50154.00154.00014447
10:25:07153.50154.00154.00014446
10:25:04153.50154.00154.00014445
10:25:01153.50154.00154.00054444
10:24:59153.50154.00154.00054439
10:24:58153.50154.00153.50-0.5014434
10:24:57153.50154.00154.00014433
10:24:52153.50154.00154.00014432
10:24:50153.50154.00154.00014431
10:24:45153.50154.00154.00014430
10:24:44153.50154.00154.00014429
10:24:40153.50154.00154.00054428
10:24:29153.50154.00154.00014423
10:23:50154.00154.50154.00014422
10:23:43154.00154.50154.000204421
10:23:43154.50155.00154.50+0.5024401
10:23:41154.50155.00154.50+0.5034399
10:23:41154.00154.50154.50+0.5034396
10:23:41154.00154.50154.50+0.50104393
10:23:34154.00154.50154.50+0.5014383
10:23:34154.00154.50154.50+0.5014382
10:23:31154.00154.50154.50+0.5024381
10:23:31154.00154.50154.50+0.5014379
10:23:14154.00154.50154.50+0.5014378
10:22:48154.00154.50154.50+0.5024377
10:22:42154.00154.50154.50+0.5014375
10:22:41154.00154.50154.00014374
10:22:36154.00154.50154.50+0.5014373
10:22:25154.00154.50154.00014372
10:22:11154.00154.50154.00014371
10:21:52154.00154.50154.00014370
10:21:50154.00154.50154.00024369
10:21:47154.00154.50154.00014367
10:21:47154.00154.50154.00014366
10:21:40154.00154.50154.00014365
10:21:36154.00154.50154.00014364
10:21:35154.00154.50154.00014363
10:21:35154.00154.50154.00014362
10:21:34154.00154.50154.00044361
10:21:30154.00154.50154.00014357
10:21:30154.00154.50154.00014356
10:21:20154.00154.50154.00054355
10:21:01154.50155.00154.50+0.5054350
10:21:01154.50155.00154.50+0.5014345
10:20:29154.50155.00154.50+0.5014344
10:20:10154.50155.00154.50+0.5014343
10:19:58154.50155.00154.50+0.5014342
10:19:55154.00154.50154.50+0.5034341
10:19:55154.00154.50154.50+0.5014338
10:19:49154.50155.00154.50+0.5024337
10:19:44154.50155.00154.50+0.5034335
10:19:21154.50155.00154.50+0.5014332
10:19:16154.50155.00154.50+0.5014331
10:19:14154.50155.00154.50+0.5014330
10:19:07154.50155.00154.50+0.5054329
10:19:06154.50155.00154.50+0.5014324
10:19:02154.50155.00154.50+0.5044323
10:18:56154.50155.00154.50+0.5014319
10:18:54154.50155.00154.50+0.5014318
10:18:54154.50155.00154.50+0.5014317
10:18:39154.50155.00154.50+0.5014316
10:18:31154.50155.00154.50+0.5014315
10:18:29154.50155.00154.50+0.5014314
10:18:27154.50155.00154.50+0.5014313
10:18:27154.50155.00154.50+0.5014312
10:18:27154.50155.00154.50+0.5014311
10:18:20154.50155.00154.50+0.5044310
10:18:09154.50155.00155.00+1.0014306
10:18:07154.50155.00155.00+1.0014305
10:17:33154.50155.00155.00+1.0014304
10:17:32154.50155.00154.50+0.5024303
10:17:24154.50155.00155.00+1.0014301
10:17:19154.50155.00154.50+0.5054300
10:17:11154.50155.00155.00+1.0014295
10:16:45154.50155.00155.00+1.0014294
10:16:43155.00155.50155.00+1.0034293
10:16:42155.00155.50155.00+1.0014290
10:16:35155.00155.50155.00+1.0014289
10:16:27154.50155.00155.00+1.0014288
10:16:27155.00155.50155.00+1.0014287
10:16:25155.00155.50155.00+1.0014286
10:16:22155.00155.50155.00+1.0014285
10:16:19155.00155.50155.00+1.0014284
10:16:17155.00155.50155.00+1.0014283
10:16:15155.00155.50155.00+1.0024282
10:16:03155.00155.50155.00+1.0014280
10:16:01155.00155.50155.00+1.0024279
10:16:01155.00155.50155.00+1.0034277
10:16:00155.00155.50155.00+1.0014274
10:16:00154.50155.00155.00+1.0014273
10:16:00154.50155.00155.00+1.0064272
10:16:00154.50155.00155.00+1.0034266
10:16:00155.00155.50155.00+1.00104263
10:15:59155.00155.50155.00+1.0014253
10:15:59155.00155.50155.00+1.0014252
10:15:57155.00155.50155.00+1.0014251
10:15:57155.00155.50155.00+1.0014250
10:15:55155.00155.50155.00+1.0024249
10:15:47155.00155.50155.00+1.00104247
10:15:45155.00155.50155.50+1.5054237
10:15:39155.00155.50155.00+1.0014232
10:15:35155.00155.50155.00+1.0014231
10:15:21155.00155.50155.00+1.0014230
10:15:11155.00155.50155.50+1.5014229
10:15:05155.50156.00155.50+1.5054228
10:15:05155.50156.00155.50+1.50114223
10:15:03155.50156.00155.50+1.5024212
10:15:00155.50156.00155.50+1.5014210
10:14:59155.50156.00155.50+1.5014209
10:14:58155.50156.00155.50+1.5024208
10:14:57155.50156.00155.50+1.5014206
10:14:56155.50156.00155.50+1.5014205
10:14:53155.50156.00155.50+1.5034204
10:14:53155.50156.00155.50+1.50104201
10:14:48155.50156.00155.50+1.5014191
10:14:43155.50156.00156.00+2.0014190
10:14:41155.50156.00155.50+1.5064189
10:14:41155.50156.00155.50+1.5014183
10:14:32155.50156.00156.00+2.0014182
10:14:20155.50156.00156.00+2.0014181
10:14:01155.50156.00156.00+2.0014180
10:13:55155.50156.00156.00+2.0014179
10:13:44155.50156.00156.00+2.0054178
10:13:39155.50156.00156.00+2.0024173
10:13:29156.00156.50156.00+2.0014171
10:13:27156.00156.50156.00+2.00114170
10:13:27156.00156.50156.00+2.0014159
10:13:06156.00156.50156.00+2.0024158
10:12:49156.00156.50156.50+2.5024156
10:11:59156.00156.50156.50+2.5014154
10:11:53155.50156.00156.00+2.0014153
10:11:53156.00156.50156.00+2.0064152
10:11:48156.00156.50156.00+2.0014146
10:11:36156.00156.50156.00+2.0014145
10:11:34156.00156.50156.00+2.0014144
10:11:31156.00156.50156.00+2.0014143
10:11:13156.00156.50156.00+2.0014142
10:11:12156.00156.50156.00+2.0014141
10:11:11155.50156.00156.00+2.0014140
10:11:11155.50156.00156.00+2.0034139
10:11:08155.50156.00156.00+2.0044136
10:10:43155.50156.00156.00+2.0064132
10:10:42155.50156.00156.00+2.0014126
10:10:38155.50156.00156.00+2.0014125
10:10:36156.00156.50156.00+2.0014124
10:10:32156.00156.50156.00+2.0014123
10:10:30156.00156.50156.00+2.0014122
10:10:23156.00156.50156.00+2.0014121
10:10:20156.00156.50156.00+2.0014120
10:10:12156.00156.50156.00+2.0014119
10:10:05156.00156.50156.00+2.0014118
10:10:03155.50156.50156.50+2.5064117
10:10:03156.00156.50156.00+2.0034111
10:09:59156.00156.50156.00+2.0024108
10:09:58155.50156.00156.00+2.0014106
10:09:54156.00156.50156.00+2.0014105
10:09:52155.50156.00156.00+2.0014104
10:09:51155.50156.00156.00+2.0014103
10:09:51156.00156.50156.00+2.0024102
10:09:51156.00156.50156.00+2.0014100
10:09:51156.00156.50156.00+2.0014099
10:09:49156.00156.50156.00+2.0014098
10:09:48156.00156.50156.00+2.0024097
10:09:46156.00156.50156.00+2.0034095
10:09:46156.00156.50156.50+2.5024092
10:09:45156.00156.50156.00+2.0014090
10:09:39156.00156.50156.00+2.0014089
10:09:39156.00156.50156.00+2.0014088
10:09:36156.00156.50156.00+2.0014087
10:09:34156.00156.50156.00+2.0014086
10:09:26156.00156.50156.00+2.0014085
10:09:19156.00156.50156.00+2.0014084
10:09:18156.00156.50156.00+2.0014083
10:09:18155.50156.00156.00+2.0064082
10:09:11156.00156.50156.00+2.0084076
10:09:10156.00156.50156.00+2.0014068
10:09:10156.00156.50156.00+2.0034067
10:09:10156.00156.50156.00+2.0014064
10:09:10156.00156.50156.00+2.0014063
10:09:10156.00156.50156.00+2.0014062
10:09:09156.00156.50156.00+2.0034061
10:09:06156.00156.50156.00+2.0014058
10:09:05156.00156.50156.00+2.0014057
10:09:04156.00156.50156.00+2.0014056
10:09:00156.00156.50156.00+2.0014055
10:08:37156.00156.50156.00+2.0014054
10:08:34156.00156.50156.50+2.5014053
10:08:31156.00156.50156.50+2.5014052
10:08:28156.00156.50156.00+2.0024051
10:08:25156.00156.50156.50+2.5014049
10:08:23156.00156.50156.00+2.0014048
10:08:22156.00156.50156.00+2.0014047
10:08:16156.00156.50156.50+2.5024046
10:08:14156.00156.50156.50+2.5014044
10:07:54156.00156.50156.50+2.5024043
10:07:45156.50157.00156.50+2.5024041
10:07:44156.00156.50156.50+2.5014039
10:07:41156.50157.00156.50+2.50134038
10:07:20156.50157.00156.50+2.5024025
10:07:20156.50157.00157.00+3.0024023
10:07:10156.50157.00157.00+3.0014021
10:07:06156.50157.00157.00+3.0014020
10:07:03156.50157.00157.00+3.0014019
10:06:59156.50157.00157.00+3.0014018
10:06:59156.50157.00157.00+3.0014017
10:06:59156.50157.00157.00+3.0014016
10:06:50156.50157.00157.00+3.0014015
10:06:42156.50157.00156.50+2.5054014
10:06:37156.50157.00157.00+3.0014009
10:06:35156.00156.50156.50+2.5024008
10:06:35156.00156.50156.50+2.50104006
10:06:31156.00156.50156.50+2.50103996
10:06:29156.00156.50156.50+2.5013986
10:06:21156.00156.50156.50+2.5013985
10:06:12156.00156.50156.50+2.5013984
10:06:04156.00156.50156.50+2.5013983
10:06:01156.00156.50156.50+2.5013982
10:05:49156.50157.00156.50+2.50103981
10:05:49156.50157.00156.50+2.5013971
10:05:49156.50157.00156.50+2.5013970
10:05:49156.50157.00156.50+2.5013969
10:05:49156.50157.00156.50+2.5023968
10:05:47156.50157.00156.50+2.5013966
10:05:46156.50157.00156.50+2.5013965
10:05:45156.50157.00156.50+2.5013964
10:05:45156.50157.00156.50+2.5013963
10:05:42156.50157.00156.50+2.5023962
10:05:17156.50157.00156.50+2.5013960
10:05:15156.50157.00157.00+3.0013959
10:05:14156.50157.00156.50+2.5013958
10:05:09156.50157.00156.50+2.5013957
10:05:08156.00156.50156.50+2.50183956
10:05:01156.00156.50156.50+2.5013938
10:05:01155.50156.00156.00+2.0013937
10:05:00155.50156.00156.00+2.0013936
10:04:59155.50156.00156.00+2.0013935
10:04:57156.00156.50156.00+2.0013934
10:04:55155.50156.00156.00+2.0043933
10:04:54155.50156.00156.00+2.0013929
10:04:52155.50156.00156.00+2.0013928
10:04:51156.00156.50156.00+2.00293927
10:04:51156.00156.50156.00+2.0013898
10:04:46156.00156.50156.00+2.0013897
10:04:42156.00156.50156.00+2.0013896
10:04:42156.00156.50156.00+2.0013895
10:04:42156.00156.50156.00+2.0013894
10:04:34156.00156.50156.00+2.0023893
10:04:33156.00156.50156.50+2.5013891
10:04:24156.00156.50156.50+2.5013890
10:04:21156.00156.50156.50+2.5013889
10:04:11156.00156.50156.50+2.5013888
10:04:03156.00156.50156.50+2.5013887
10:04:00156.00156.50156.50+2.5013886
10:03:59156.00156.50156.50+2.5013885
10:03:57156.00156.50156.50+2.5013884
10:03:57156.50157.00156.50+2.5013883
10:03:57156.50157.00156.50+2.5013882
10:03:56156.00156.50156.50+2.5013881
10:03:55156.00156.50156.00+2.0013880
10:03:54156.00156.50156.00+2.0013879
10:03:54156.00156.50156.50+2.5023878
10:03:53156.00156.50156.50+2.5013876
10:03:51156.00156.50156.50+2.5023875
10:03:50156.50157.00156.50+2.50173873
10:03:50156.50157.00156.50+2.50103856
10:03:50156.50157.00156.50+2.5033846
10:03:49156.50157.00156.50+2.5023843
10:03:48156.50157.00157.00+3.0013841
10:03:43156.50157.00157.00+3.0013840
10:03:41156.50157.00157.00+3.0013839
10:03:38156.50157.00157.00+3.0063838
10:03:35157.00157.50157.00+3.00213832
10:03:35157.00157.50157.00+3.0013811
10:03:35157.00157.50157.00+3.0013810
10:03:35157.00157.50157.00+3.0093809
10:03:35157.00157.50157.00+3.0013800
10:03:35157.00157.50157.00+3.0013799
10:03:34157.00157.50157.00+3.0033798
10:03:33157.00157.50157.00+3.0013795
10:03:31157.00157.50157.00+3.0023794
10:03:31157.00157.50157.00+3.0013792
10:03:27157.00157.50157.00+3.0013791
10:03:25157.00157.50157.00+3.0013790
10:03:19157.00157.50157.00+3.0013789
10:03:13157.00157.50157.50+3.5013788
10:03:06157.50158.00157.50+3.5013787
10:03:06157.50158.00157.50+3.5053786
10:03:05157.50158.00157.50+3.5013781
10:03:04157.50158.00157.50+3.5013780
10:03:03157.50158.00157.50+3.5013779
10:03:03157.50158.00157.50+3.5013778
10:03:01157.50158.00157.50+3.5013777
10:02:57157.50158.00157.50+3.5013776
10:02:57157.50158.00157.50+3.5013775
10:02:55157.50158.00157.50+3.5013774
10:02:54157.50158.00157.50+3.5013773
10:02:50157.50158.00157.50+3.5013772
10:02:50157.50158.00157.50+3.5013771
10:02:50157.50158.00157.50+3.5013770
10:02:45157.50158.00157.50+3.5053769
10:02:44157.50158.00157.50+3.50103764
10:02:42157.50158.00157.50+3.5013754
10:02:37157.50158.00157.50+3.5033753
10:02:35157.50158.00157.50+3.5023750
10:02:34157.50158.00157.50+3.5023748
10:02:34157.50158.00157.50+3.5013746
10:02:33157.50158.00157.50+3.5013745
10:02:32157.50158.00157.50+3.5013744
10:02:30157.50158.00157.50+3.5013743
10:02:28157.50158.00157.50+3.5053742
10:02:24157.50158.00157.50+3.5013737
10:02:24157.50158.00157.50+3.5013736
10:02:21157.50158.00157.50+3.5013735
10:02:20157.50158.00157.50+3.5013734
10:02:19157.50158.00157.50+3.5013733
10:02:19157.50158.00157.50+3.5013732
10:02:19157.50158.00157.50+3.5023731
10:02:18157.50158.00157.50+3.5013729
10:02:18157.50158.00157.50+3.5023728
10:02:14157.50158.00157.50+3.5013726
10:02:14157.50158.00157.50+3.5013725
10:02:12157.50158.00157.50+3.5023724
10:02:12157.50158.00157.50+3.5043722
10:02:12157.50158.00157.50+3.5013718
10:02:12157.50158.00157.50+3.5043717
10:02:11157.50158.00157.50+3.5013713
10:02:11157.50158.00157.50+3.5013712
10:02:10157.50158.00157.50+3.5023711
10:02:10157.50158.00157.50+3.5013709
10:02:10157.50158.00157.50+3.5013708
10:02:09157.50158.00157.50+3.5013707
10:02:09157.50158.00157.50+3.5013706
10:02:08157.50158.00157.50+3.5013705
10:02:07157.50158.00157.50+3.5013704
10:02:06157.50158.00157.50+3.5013703
10:02:06157.50158.00157.50+3.5013702
10:02:05157.50158.00157.50+3.5013701
10:02:04157.50158.00157.50+3.5023700
10:02:03157.50158.00157.50+3.5033698
10:02:03157.50158.00157.50+3.5013695
10:02:03157.50158.00157.50+3.5013694
10:02:02157.50158.00157.50+3.5013693
10:02:01157.50158.00157.50+3.5013692
10:02:01157.50158.00157.50+3.5023691
10:02:01157.50158.00157.50+3.5013689
10:01:58157.50158.00157.50+3.5023688
10:01:58157.50158.00157.50+3.5023686
10:01:56157.50158.00157.50+3.5013684
10:01:56157.50158.00157.50+3.5013683
10:01:55157.50158.00157.50+3.5013682
10:01:52157.50158.00157.50+3.5013681
10:01:50157.50158.00157.50+3.5013680
10:01:49157.50158.00157.50+3.5013679
10:01:49157.50158.00157.50+3.5013678
10:01:49157.50158.00157.50+3.5013677
10:01:45157.50158.00157.50+3.5013676
10:01:45157.50158.00157.50+3.5053675
10:01:45157.50158.00158.00+4.0023670
10:01:44157.50158.00157.50+3.5013668
10:01:42157.50158.00157.50+3.5013667
10:01:41157.50158.00157.50+3.5013666
10:01:37157.50158.00157.50+3.5013665
10:01:37157.50158.00157.50+3.5013664
10:01:37157.50158.00157.50+3.5013663
10:01:35157.50158.00157.50+3.5053662
10:01:34157.50158.00157.50+3.5013657
10:01:26157.50158.00157.50+3.5013656
10:01:25157.50158.00158.00+4.0053655
10:01:21157.50158.00157.50+3.5023650
10:01:18157.50158.00158.00+4.0013648
10:01:17157.50158.00158.00+4.0013647
10:01:17158.00158.50158.00+4.0013646
10:01:16157.50158.00158.00+4.0013645
10:01:16157.50158.00158.00+4.0053644
10:01:16157.50158.00158.00+4.0023639
10:01:12157.50158.00158.00+4.0013637
10:01:09157.50158.00158.00+4.0013636
10:01:09157.50158.00158.00+4.0013635
10:01:08157.50158.00158.00+4.0013634
10:01:07157.50158.00158.00+4.0033633
10:01:07158.00158.50158.00+4.0013630
10:01:07158.00158.50158.00+4.0013629
10:01:05157.50158.00158.00+4.0043628
10:01:04157.50158.00158.00+4.0043624
10:01:03158.00158.50158.00+4.0013620
10:01:03158.00158.50158.00+4.0023619
10:01:02158.00158.50158.00+4.0063617
10:01:02158.00158.50158.00+4.0013611
10:01:01158.00158.50158.00+4.0013610
10:01:00158.00158.50158.50+4.5013609
10:01:00158.00158.50158.00+4.0033608
10:00:57158.00158.50158.00+4.0013605
10:00:55158.00158.50158.00+4.0013604
10:00:52158.00158.50158.00+4.0023603
10:00:52158.00158.50158.00+4.0013601
10:00:52158.00158.50158.50+4.5013600
10:00:51158.00158.50158.50+4.5013599
10:00:50158.00158.50158.00+4.0013598
10:00:49158.00158.50158.00+4.00103597
10:00:48158.00158.50158.00+4.0023587
10:00:48157.50158.00158.00+4.0013585
10:00:48157.50158.00158.00+4.0093584
10:00:48158.00158.50158.00+4.0013575
10:00:47157.50158.50158.50+4.5013574
10:00:47158.00158.50158.00+4.0013573
10:00:47157.50158.00158.00+4.0013572
10:00:46157.50158.00158.00+4.0093571
10:00:46157.50158.00158.00+4.0033562
10:00:46157.50158.00157.50+3.5013559
10:00:45157.50158.00158.00+4.00143558
10:00:45157.50158.00158.00+4.0023544
10:00:44157.50158.00157.50+3.5013542
10:00:43157.50158.00157.50+3.5013541
10:00:43157.50158.00157.50+3.5013540
10:00:42157.50158.00158.00+4.0023539
10:00:42157.50158.00157.50+3.5013537
10:00:41157.50158.00157.50+3.5013536
10:00:41157.50158.00157.50+3.5013535
10:00:40157.50158.00158.00+4.0013534
10:00:39157.50158.00158.00+4.0013533
10:00:39157.50158.00158.00+4.0013532
10:00:38157.50158.00157.50+3.5013531
10:00:36157.50158.00158.00+4.0013530
10:00:35157.50158.00158.00+4.0013529
10:00:35157.50158.00158.00+4.0013528
10:00:34157.50158.00158.00+4.0013527
10:00:34158.00158.50158.00+4.00153526
10:00:34158.00158.50158.00+4.0053511
10:00:34158.00158.50158.00+4.00133506
10:00:33158.00158.50158.00+4.0053493
10:00:33158.00158.50158.00+4.0053488
10:00:33158.00158.50158.00+4.0013483
10:00:33158.00158.50158.00+4.0013482
10:00:33158.00158.50158.00+4.0053481
10:00:31158.00158.50158.00+4.0013476
10:00:30158.00158.50158.00+4.0023475
10:00:30158.00158.50158.00+4.0023473
10:00:30158.00158.50158.50+4.5023471
10:00:29158.00158.50158.50+4.5013469
10:00:28158.00158.50158.00+4.0013468
10:00:28158.00158.50158.50+4.5023467
10:00:26158.00158.50158.50+4.5013465
10:00:25158.00158.50158.50+4.5013464
10:00:24158.00158.50158.50+4.5013463
10:00:23158.00158.50158.50+4.5013462
10:00:23158.00158.50158.50+4.5043461
10:00:23158.00158.50158.00+4.0013457
10:00:23158.00158.50158.50+4.5023456
10:00:22158.00158.50158.50+4.5013454
10:00:22158.00158.50158.50+4.5013453
10:00:21158.00158.50158.50+4.5013452
10:00:21158.00158.50158.50+4.5013451
10:00:21158.00158.50158.50+4.5013450
10:00:21158.00158.50158.50+4.5013449
10:00:20158.00158.50158.50+4.5013448
10:00:19158.00158.50158.50+4.5023447
10:00:19158.00158.50158.50+4.5013445
10:00:18158.00158.50158.50+4.5013444
10:00:18158.00158.50158.50+4.5023443
10:00:18158.00158.50158.50+4.5013441
10:00:16158.00158.50158.50+4.5013440
10:00:15158.00158.50158.50+4.50103439
10:00:15158.00158.50158.50+4.5013429
10:00:14158.00158.50158.50+4.5013428
10:00:14158.00158.50158.50+4.5013427
10:00:14158.00158.50158.50+4.5013426
10:00:13158.00158.50158.50+4.5013425
10:00:12158.00158.50158.50+4.5033424
10:00:11158.00158.50158.50+4.5013421
10:00:11158.00158.50158.50+4.5013420
10:00:11158.00158.50158.50+4.5013419
10:00:08158.00158.50158.00+4.0013418
10:00:06158.00158.50158.50+4.5013417
10:00:05158.00158.50158.00+4.0013416
10:00:04158.00158.50158.50+4.5013415
10:00:04158.00158.50158.50+4.5093414
10:00:03158.00158.50158.50+4.5043405
10:00:02158.00158.50158.00+4.0013401
10:00:02157.50158.00158.00+4.0083400
10:00:02157.50158.00158.00+4.0013392
10:00:02157.50158.00158.00+4.0013391
10:00:01157.50158.00158.00+4.0013390
10:00:01157.50158.00158.00+4.0013389
10:00:01157.50158.00158.00+4.0023388
10:00:01157.50158.00158.00+4.0013386
10:00:01157.50158.00158.00+4.0013385
10:00:00157.50158.00158.00+4.0013384
09:59:58157.50158.00158.00+4.0023383
09:59:58157.50158.00158.00+4.0013381
09:59:58157.50158.00158.00+4.0023380
09:59:58157.50158.00158.00+4.0013378
09:59:58157.50158.00158.00+4.0013377
09:59:57157.50158.00158.00+4.0013376
09:59:57157.50158.00158.00+4.0013375
09:59:57157.50158.00158.00+4.0013374
09:59:57157.50158.00158.00+4.0013373
09:59:56157.50158.00158.00+4.0013372
09:59:56158.00158.50158.00+4.0013371
09:59:56158.00158.50158.00+4.0073370
09:59:56158.00158.50158.00+4.0023363
09:59:55157.50158.50158.50+4.5013361
09:59:55158.00158.50158.00+4.0013360
09:59:55157.50158.00158.00+4.0063359
09:59:55158.00158.50158.00+4.0013353
09:59:55157.50158.00158.00+4.0013352
09:59:55157.50158.00158.00+4.00203351
09:59:54157.50158.00158.00+4.0013331
09:59:54157.50158.00158.00+4.0013330
09:59:54157.50158.00158.00+4.0013329
09:59:53157.50158.00158.00+4.0043328
09:59:52157.50158.00158.00+4.0013324
09:59:51157.50158.00158.00+4.0013323
09:59:51157.50158.00158.00+4.0013322
09:59:51157.50158.00158.00+4.0013321
09:59:50157.50158.00158.00+4.0013320
09:59:49157.50158.00158.00+4.0013319
09:59:48157.50158.00158.00+4.0013318
09:59:46157.50158.00158.00+4.0053317
09:59:46157.50158.00158.00+4.00103312
09:59:46157.50158.00157.50+3.5013302
09:59:44157.50158.00158.00+4.0013301
09:59:43157.50158.00157.50+3.5023300
09:59:43157.50158.00158.00+4.00103298
09:59:41157.50158.00157.50+3.5013288
09:59:39157.50158.00158.00+4.0013287
09:59:37157.50158.00157.50+3.5013286
09:59:35157.00157.50157.50+3.5073285
09:59:34157.00157.50157.50+3.5013278
09:59:34157.00157.50157.50+3.5013277
09:59:34157.00157.50157.50+3.5013276
09:59:33157.00157.50157.50+3.5013275
09:59:33157.00157.50157.50+3.5013274
09:59:33157.00157.50157.50+3.5013273
09:59:32157.00157.50157.00+3.0013272
09:59:32157.00157.50157.50+3.5013271
09:59:32157.00157.50157.50+3.5013270
09:59:32157.00157.50157.50+3.5013269
09:59:31157.00157.50157.50+3.5053268
09:59:29157.00157.50157.50+3.50173263
09:59:29157.00157.50157.50+3.5013246
09:59:29157.00157.50157.00+3.0013245
09:59:29157.00157.50157.00+3.0013244
09:59:28157.00157.50157.00+3.0013243
09:59:28157.00157.50157.00+3.0033242
09:59:27157.00157.50157.50+3.5013239
09:59:25157.00157.50157.50+3.5013238
09:59:22157.00157.50157.00+3.0013237
09:59:19157.00157.50157.00+3.0013236
09:59:16157.00157.50157.50+3.5013235
09:59:15157.00157.50157.00+3.0013234
09:59:13156.50157.00157.00+3.0013233
09:59:13156.50157.00157.00+3.00103232
09:59:13156.50157.00157.00+3.0013222
09:59:11156.50157.00157.00+3.0023221
09:59:11156.50157.00157.00+3.0013219
09:59:11156.50157.00156.50+2.5013218
09:59:09157.00157.50157.00+3.0013217
09:59:09156.50157.50157.50+3.5013216
09:59:08157.00157.50157.00+3.0013215
09:59:08156.50157.00157.00+3.0013214
09:59:07157.00157.50157.00+3.0013213
09:59:07157.00157.50157.00+3.0013212
09:59:06157.00157.50157.00+3.0013211
09:59:05157.00157.50157.00+3.0053210
09:59:03157.00157.50157.50+3.5013205
09:59:03156.50157.00157.00+3.00463204
09:58:57156.00156.50156.50+2.5023158
09:58:57156.00156.50156.50+2.5053156
09:58:55156.00156.50156.50+2.5013151
09:58:55156.00156.50156.50+2.5013150
09:58:53156.00156.50156.50+2.5013149
09:58:53156.50157.00156.50+2.5013148
09:58:53156.00156.50156.50+2.5013147
09:58:50156.00156.50156.50+2.5013146
09:58:50156.00156.50156.50+2.5013145
09:58:49156.00156.50156.50+2.5013144
09:58:49156.00156.50156.50+2.5013143
09:58:49156.50157.00156.50+2.5013142
09:58:46156.00156.50156.50+2.5013141
09:58:44156.00157.00157.00+3.0023140
09:58:43156.00157.00156.00+2.0013138
09:58:38156.00157.00156.00+2.0023137
09:58:38156.00156.50156.50+2.5043135
09:58:38156.00156.50156.50+2.5023131
09:58:38156.00156.50156.50+2.5033129
09:58:38156.00156.50156.50+2.5023126
09:58:38156.00156.50156.50+2.5033124
09:58:37156.00156.50156.50+2.5013121
09:58:37156.00156.50156.50+2.5013120
09:58:37156.00156.50156.50+2.5013119
09:58:37156.00156.50156.50+2.5013118
09:58:37156.00156.50156.50+2.5023117
09:58:37156.00156.50156.00+2.0013115
09:58:37156.00156.50156.50+2.5013114
09:58:37156.00156.50156.50+2.5023113
09:58:37155.50156.00156.00+2.00193111
09:58:37155.50156.00156.00+2.00133092
09:58:37155.50156.00156.00+2.00163079
09:58:34155.50156.00156.00+2.00203063
09:58:31155.50156.00155.50+1.5013043
09:58:29155.50156.00156.00+2.0013042
09:58:28155.50156.00156.00+2.0013041
09:58:28155.50156.00155.50+1.5043040
09:58:27155.50156.00156.00+2.0033036
09:58:27155.50156.00155.50+1.5013033
09:58:26155.50156.00156.00+2.0013032
09:58:25155.50156.00156.00+2.0013031
09:58:21155.50156.00156.00+2.0013030
09:58:19155.50156.00155.50+1.5013029
09:58:15155.50156.00156.00+2.0013028
09:58:05155.50156.00156.00+2.0013027
09:58:04155.50156.00155.50+1.5013026
09:58:02155.50156.00155.50+1.5013025
09:58:02155.50156.00156.00+2.0023024
09:57:58155.50156.00155.50+1.5013022
09:57:55155.50156.00155.50+1.5023021
09:57:54155.50156.00155.50+1.5013019
09:57:53155.50156.00155.50+1.5013018
09:57:52155.50156.00155.50+1.5013017
09:57:52155.50156.00155.50+1.5013016
09:57:51155.50156.00155.50+1.5013015
09:57:49155.50156.00155.50+1.5013014
09:57:48155.50156.00156.00+2.0013013
09:57:47155.50156.00155.50+1.5023012
09:57:44155.00155.50155.50+1.50403010
09:57:44154.50155.00155.00+1.0012970
09:57:43155.00155.50155.00+1.0022969
09:57:39155.00155.50155.00+1.0042967
09:57:38155.00155.50155.00+1.0022963
09:57:38154.50155.00155.00+1.00162961
09:57:35154.50155.00154.50+0.5012945
09:57:35154.50155.00154.50+0.5022944
09:57:31154.50155.00154.50+0.5012942
09:57:30154.50155.00155.00+1.0012941
09:57:28155.00155.50155.00+1.0042940
09:57:28155.00155.50155.00+1.00182936
09:57:28155.00155.50155.00+1.00132918
09:57:28155.00155.50155.00+1.00102905
09:57:28155.00155.50155.00+1.0062895
09:57:23155.00155.50155.00+1.0012889
09:57:22155.00155.50155.00+1.0012888
09:57:21155.00155.50155.00+1.0012887
09:57:19155.00155.50155.00+1.0042886
09:57:18155.00155.50155.50+1.5032882
09:57:18155.00155.50155.50+1.5022879
09:57:15155.00155.50155.50+1.5012877
09:57:15155.00155.50155.50+1.5012876
09:57:15155.00155.50155.50+1.5012875
09:57:13155.00155.50155.50+1.5012874
09:57:13155.50156.00155.50+1.5012873
09:57:13155.50156.00155.50+1.5012872
09:57:13155.00155.50155.50+1.5042871
09:57:12155.00155.50155.50+1.5032867
09:57:12155.00155.50155.50+1.5012864
09:57:12155.00155.50155.50+1.5012863
09:57:11155.00155.50155.50+1.5052862
09:57:10155.00155.50155.50+1.5012857
09:57:10155.00155.50155.50+1.5012856
09:57:09155.00155.50155.50+1.5022855
09:57:09155.00155.50155.50+1.5012853
09:57:06155.00155.50155.50+1.5012852
09:57:02155.00155.50155.00+1.0012851
09:57:01155.00155.50155.00+1.0012850
09:57:01155.00155.50155.50+1.5012849
09:57:00155.00155.50155.50+1.5042848
09:56:57155.00155.50155.50+1.5042844
09:56:55155.00155.50155.50+1.5012840
09:56:52155.00155.50155.50+1.5012839
09:56:50155.00155.50155.50+1.5012838
09:56:48155.00155.50155.50+1.5012837
09:56:43155.00155.50155.00+1.0012836
09:56:43155.00155.50155.50+1.5012835
09:56:41155.00155.50155.50+1.5052834
09:56:40155.00155.50155.50+1.5012829
09:56:39155.00155.50155.00+1.0032828
09:56:38155.00155.50155.50+1.5012825
09:56:37155.00155.50155.00+1.0012824
09:56:37155.00155.50155.50+1.5022823
09:56:33155.00155.50155.00+1.0012821
09:56:33155.00155.50155.50+1.50152820
09:56:30155.00155.50155.00+1.0012805
09:56:27155.00155.50155.00+1.0022804
09:56:26155.00155.50155.00+1.0012802
09:56:26155.00155.50155.50+1.5022801
09:56:26155.00155.50155.50+1.5012799
09:56:23155.00155.50155.50+1.5012798
09:56:23155.00155.50155.00+1.0012797
09:56:21155.00155.50155.00+1.0012796
09:56:20155.00155.50155.50+1.5032795
09:56:19155.00155.50155.00+1.0012792
09:56:19155.00155.50155.50+1.5012791
09:56:19155.00155.50155.50+1.5012790
09:56:18155.00155.50155.50+1.5052789
09:56:16155.00155.50155.50+1.5012784
09:56:16155.00155.50155.50+1.5012783
09:56:15155.00155.50155.50+1.5042782
09:56:14155.00155.50155.50+1.5052778
09:56:14154.50155.00155.00+1.0012773
09:56:14154.50155.00155.00+1.0012772
09:56:14154.50155.00155.00+1.0032771
09:56:13155.00155.50155.00+1.0012768
09:56:13154.50155.50155.50+1.5012767
09:56:13154.50155.00154.50+0.5012766
09:56:13154.50155.00155.00+1.0012765
09:56:12155.00155.50155.00+1.0012764
09:56:12154.50155.00155.00+1.0032763
09:56:12154.50155.00155.00+1.0012760
09:56:12154.50155.00155.00+1.0012759
09:56:12155.00155.50155.00+1.0042758
09:56:12155.00155.50155.00+1.00102754
09:56:11155.00155.50155.50+1.5052744
09:56:11155.00155.50155.50+1.5012739
09:56:11155.00155.50155.50+1.5022738
09:56:11155.00155.50155.50+1.5012736
09:56:10155.00155.50155.00+1.0022735
09:56:10155.00155.50155.50+1.5012733
09:56:10155.00155.50155.50+1.5012732
09:56:10155.00155.50155.50+1.5012731
09:56:10155.00155.50155.50+1.5012730
09:56:10155.00155.50155.50+1.5012729
09:56:10155.00155.50155.50+1.5012728
09:56:10155.00155.50155.50+1.5012727
09:56:10155.00155.50155.50+1.5012726
09:56:09155.50156.00155.50+1.5012725
09:56:09155.00156.00156.00+2.0012724
09:56:09155.00155.50155.50+1.5062723
09:56:09155.00155.50155.50+1.5012717
09:56:08155.00155.50155.50+1.5022716
09:56:08155.50156.00155.50+1.5012714
09:56:08155.50156.00155.50+1.50112713
09:56:08155.50156.00155.50+1.5082702
09:56:07155.50156.00155.50+1.5012694
09:56:06155.00155.50155.50+1.5022693
09:56:05155.00155.50155.50+1.50112691
09:56:05155.00155.50155.50+1.5092680
09:56:05155.00155.50155.50+1.5042671
09:56:05155.00155.50155.50+1.5012667
09:56:05155.00155.50155.50+1.5012666
09:56:05155.00155.50155.50+1.5012665
09:56:05155.00155.50155.50+1.5022664
09:56:05155.00155.50155.50+1.5012662
09:56:05155.00155.50155.50+1.5012661
09:56:04155.00155.50155.00+1.0012660
09:56:03154.50155.00155.00+1.0012659
09:56:03154.50155.00155.00+1.0032658
09:56:03154.50155.00155.00+1.0092655
09:56:03154.50155.00155.00+1.00302646
09:56:03154.50155.00154.50+0.5012616
09:56:03154.50155.00154.50+0.5012615
09:56:03154.50155.00154.50+0.5012614
09:56:02154.50155.00154.50+0.5012613
09:56:02154.50155.00155.00+1.0012612
09:56:02154.50155.00155.00+1.0042611
09:56:01154.50155.00154.50+0.5012607
09:56:00154.50155.00155.00+1.0012606
09:56:00154.50155.00155.00+1.0012605
09:56:00154.50155.00155.00+1.0012604
09:56:00154.50155.00155.00+1.0062603
09:56:00154.50155.00155.00+1.00112597
09:56:00154.50155.00154.50+0.5012586
09:56:00154.50155.00154.50+0.5012585
09:55:59154.50155.00154.50+0.5012584
09:55:59154.50155.00154.50+0.5012583
09:55:59154.00154.50154.50+0.50672582
09:55:57154.00154.50154.00012515
09:55:57154.00154.50154.50+0.5022514
09:55:55154.00154.50154.00012512
09:55:55154.00154.50154.00022511
09:55:54154.00154.50154.50+0.5012509
09:55:54154.00154.50154.00012508
09:55:54154.00154.50154.50+0.50102507
09:55:54154.00154.50154.00012497
09:55:54154.00154.50154.00012496
09:55:54154.00154.50154.00012495
09:55:53154.00154.50154.50+0.5012494
09:55:53154.00154.50154.50+0.5012493
09:55:53154.00154.50154.00012492
09:55:53153.50154.00154.000392491
09:55:53153.50154.00154.000202452
09:55:51153.50154.00154.00022432
09:55:51153.50154.00154.00012430
09:55:50153.50154.00154.00012429
09:55:47153.50154.00154.00032428
09:55:45153.50154.00154.00032425
09:55:43153.50154.00153.50-0.5012422
09:55:41153.50154.00153.50-0.5012421
09:55:40153.50154.00153.50-0.5012420
09:55:38153.50154.00153.50-0.5012419
09:55:36153.50154.00153.50-0.5012418
09:55:36153.50154.00153.50-0.5022417
09:55:36153.00153.50153.50-0.5082415
09:55:33153.00153.50153.50-0.5012407
09:55:33153.00153.50153.50-0.5032406
09:55:31153.00153.50153.50-0.5012403
09:55:27153.00153.50153.50-0.5012402
09:55:27153.50154.00153.50-0.5012401
09:55:25153.00153.50153.50-0.5052400
09:55:23153.00153.50153.50-0.5012395
09:55:20153.00153.50153.50-0.5022394
09:55:20153.00153.50153.00-1.0012392
09:55:16153.00153.50153.50-0.5012391
09:55:16153.00153.50153.50-0.50102390
09:55:12153.00153.50153.50-0.5012380
09:55:12153.00153.50153.50-0.5012379
09:55:11153.00153.50153.50-0.5012378
09:55:10153.00153.50153.50-0.5012377
09:55:10153.00153.50153.50-0.5012376
09:55:08153.00153.50153.50-0.5012375
09:55:08153.00153.50153.50-0.5022374
09:55:08153.00153.50153.50-0.5012372
09:55:07153.00153.50153.50-0.5012371
09:55:06153.00153.50153.50-0.5012370
09:55:05153.00153.50153.50-0.5012369
09:55:05153.00153.50153.50-0.5012368
09:55:04153.00153.50153.50-0.5012367
09:55:03153.00153.50153.50-0.5012366
09:55:03153.00153.50153.50-0.5012365
09:55:02153.00153.50153.50-0.5012364
09:55:01153.00153.50153.50-0.50102363
09:55:00153.00153.50153.50-0.5012353
09:55:00153.00153.50153.50-0.5012352
09:54:58153.00153.50153.50-0.5022351
09:54:57153.00153.50153.50-0.5052349
09:54:56153.00153.50153.50-0.5012344
09:54:54153.00153.50153.50-0.5012343
09:54:53153.00153.50153.50-0.5012342
09:54:50153.00153.50153.50-0.5032341
09:54:49152.50153.00153.00-1.0052338
09:54:49152.50153.00153.00-1.00102333
09:54:48152.50153.00153.00-1.0012323
09:54:47152.50153.00153.00-1.0012322
09:54:46152.50153.00153.00-1.0052321
09:54:44152.50153.00153.00-1.0022316
09:54:44152.50153.00153.00-1.0012314
09:54:43152.50153.00153.00-1.0012313
09:54:39152.50153.00153.00-1.0062312
09:54:38152.50153.00153.00-1.0012306
09:54:38152.50153.00153.00-1.0012305
09:54:23152.00152.50152.50-1.50262304
09:54:23152.00152.50152.50-1.50102278
09:53:49152.00152.50152.50-1.5012268
09:53:42152.00152.50152.50-1.5012267
09:53:24152.00152.50152.50-1.5012266
09:52:38152.00152.50152.50-1.5012265
09:52:33152.00152.50152.50-1.5022264
09:51:42152.00152.50152.00-2.0012262
09:51:42151.50152.00152.00-2.00242261
09:51:42151.50152.00152.00-2.0022237
09:51:42151.50152.00152.00-2.0012235
09:51:34151.50152.00152.00-2.0052234
09:51:30151.50152.00152.00-2.0012229
09:51:23151.50152.00152.00-2.0012228
09:50:54151.50152.00152.00-2.0022227
09:49:03151.50152.00151.50-2.5012225
09:48:59151.00151.50151.50-2.5022224
09:48:59151.00151.50151.50-2.5012222
09:48:59151.00151.50151.50-2.5012221
09:48:59151.00151.50151.50-2.5012220
09:48:53151.00151.50151.50-2.5032219
09:48:53151.00151.50151.50-2.5022216
09:48:45151.00151.50151.00-3.0012214
09:48:44151.50152.00151.50-2.5062213
09:48:38151.50152.00151.50-2.5012207
09:48:36151.50152.00151.50-2.5012206
09:48:33151.50152.00151.50-2.5052205
09:48:26151.50152.00151.50-2.5012200
09:48:18151.50152.00151.50-2.5012199
09:48:11151.50152.00151.50-2.5022198
09:48:10151.50152.00151.50-2.5022196
09:48:01151.50152.00151.50-2.5012194
09:47:57151.50152.00151.50-2.5022193
09:47:43151.50152.00151.50-2.5032191
09:47:29151.50152.00151.50-2.5012188
09:46:53151.50152.00151.50-2.5062187
09:46:50151.50152.00151.50-2.5012181
09:46:45151.50152.00152.00-2.0012180
09:46:39152.00152.50152.00-2.0042179
09:46:38152.00152.50152.00-2.0012175
09:46:37152.00152.50152.00-2.0012174
09:46:37152.00152.50152.00-2.0022173
09:46:37152.00152.50152.00-2.0052171
09:46:37152.00152.50152.00-2.0082166
09:46:33152.00152.50152.00-2.0042158
09:46:25152.00152.50152.00-2.0012154
09:45:59152.00152.50152.00-2.0012153
09:45:35151.50152.00152.00-2.0012152
09:45:31151.50152.00152.00-2.0072151
09:45:27151.50152.00152.00-2.0022144
09:45:23151.50152.00152.00-2.0012142
09:44:30151.50152.00152.00-2.0022141
09:44:22151.50152.00152.00-2.0022139
09:43:56151.50152.00152.00-2.0012137
09:43:47151.50152.00152.00-2.0012136
09:43:46151.50152.00151.50-2.5012135
09:43:46151.50152.00151.50-2.5012134
09:43:46151.50152.00151.50-2.50102133
09:43:46151.50152.00152.00-2.0012123
09:43:44151.50152.00152.00-2.0012122
09:43:43151.50152.00152.00-2.0012121
09:43:39151.50152.00152.00-2.0012120
09:43:39151.50152.00152.00-2.0012119
09:43:39151.50152.00152.00-2.0012118
09:43:39151.50152.00152.00-2.0012117
09:43:39151.50152.00152.00-2.0012116
09:43:35151.50152.00152.00-2.0012115
09:43:31151.50152.00152.00-2.0012114
09:43:18151.50152.00152.00-2.0012113
09:43:17151.50152.00152.00-2.0022112
09:43:17151.50152.00152.00-2.0022110
09:43:17151.50152.00152.00-2.0022108
09:43:17151.50152.00152.00-2.0022106
09:43:17151.50152.00152.00-2.0022104
09:42:56151.50152.00152.00-2.0012102
09:42:54151.50152.00152.00-2.0032101
09:42:41151.50152.00152.00-2.0012098
09:42:41151.50152.00151.50-2.5012097
09:42:04151.50152.00152.00-2.0012096
09:42:00151.00151.50151.50-2.5012095
09:41:59151.00151.50151.50-2.5022094
09:41:59151.00151.50151.50-2.5012092
09:41:57151.00151.50151.50-2.5012091
09:41:57151.00151.50151.50-2.5012090
09:41:54151.00151.50151.50-2.5032089
09:41:51151.00151.50151.50-2.5012086
09:41:42151.00151.50151.50-2.5052085
09:41:38151.00151.50151.50-2.5012080
09:41:36151.00151.50151.50-2.50102079
09:41:32151.00151.50151.50-2.5012069
09:40:55151.00151.50151.50-2.5012068
09:40:37151.00151.50151.50-2.5012067
09:40:36151.00151.50151.50-2.5012066
09:40:34151.00151.50151.50-2.5012065
09:40:25151.00151.50151.50-2.5012064
09:40:10151.00151.50151.50-2.5022063
09:40:08151.00151.50151.50-2.5012061
09:40:01151.00151.50151.00-3.0012060
09:40:00151.00151.50151.00-3.0012059
09:39:19151.00151.50151.00-3.0012058
09:39:19151.00151.50151.00-3.0022057
09:39:05150.50151.00151.00-3.0012055
09:39:05150.50151.00151.00-3.00202054
09:38:31150.50151.00150.50-3.5012034
09:38:29150.50151.00150.50-3.5012033
09:38:12150.50151.00150.50-3.5012032
09:38:12150.50151.00150.50-3.5042031
09:38:09150.50151.00151.00-3.0012027
09:37:30150.50151.00151.00-3.0012026
09:37:22150.50151.00150.50-3.5012025
09:37:22150.50151.00150.50-3.5012024
09:37:22150.50151.00150.50-3.5012023
09:37:22151.00151.50151.00-3.00192022
09:37:10151.50152.00151.50-2.5012003
09:37:09151.00151.50151.50-2.5012002
09:36:59151.00151.50151.50-2.5012001
09:36:57151.50152.00151.50-2.50252000
09:36:54151.50152.00152.00-2.0011975
09:36:52151.50152.00151.50-2.5021974
09:36:51151.50152.00152.00-2.0061972
09:36:50151.50152.00152.00-2.0021966
09:36:48151.50152.00152.00-2.0011964
09:36:45151.50152.00152.00-2.0011963
09:36:32151.50152.00152.00-2.0011962
09:36:17151.50152.00152.00-2.0021961
09:36:12151.50152.00152.00-2.0031959
09:35:57151.50152.00152.00-2.0011956
09:35:35151.50152.00152.00-2.0011955
09:35:29151.50152.00152.00-2.0051954
09:35:26151.50152.00152.00-2.0021949
09:35:19151.50152.00152.00-2.0011947
09:35:13151.50152.00152.00-2.0051946
09:35:06151.50152.00152.00-2.0011941
09:34:15151.50152.00152.00-2.0011940
09:34:09151.50152.00152.00-2.0051939
09:34:06151.50152.00152.00-2.0011934
09:34:06151.50152.00152.00-2.0011933
09:34:04151.50152.00152.00-2.0011932
09:34:03151.50152.00152.00-2.0011931
09:33:44151.50152.00152.00-2.0011930
09:33:32151.50152.00152.00-2.0021929
09:33:24151.50152.00152.00-2.0011927
09:32:59151.00152.00152.00-2.0011926
09:32:56151.50152.00151.50-2.5041925
09:32:50151.50152.00152.00-2.00101921
09:32:50151.50152.00152.00-2.0011911
09:32:43151.50152.00151.50-2.5011910
09:32:39151.00151.50151.50-2.5051909
09:32:39151.00151.50151.50-2.50201904
09:32:37150.50151.00151.00-3.00131884
09:32:34150.50151.00151.00-3.0011871
09:32:23150.50151.00151.00-3.0031870
09:32:22150.50151.00151.00-3.0011867
09:32:19150.50151.00151.00-3.0011866
09:32:17150.50151.00151.00-3.0011865
09:32:13150.50151.00151.00-3.0011864
09:31:54150.50151.00151.00-3.0031863
09:31:38150.50151.00151.00-3.0011860
09:31:36150.50151.00151.00-3.0041859
09:31:22150.50151.00151.00-3.0011855
09:31:14150.50151.00151.00-3.0011854
09:30:40150.00150.50150.50-3.50121853
09:30:36150.00150.50150.50-3.5021841
09:30:36150.00150.50150.50-3.5011839
09:30:35150.00150.50150.50-3.5011838
09:30:32150.00150.50150.50-3.5031837
09:30:25150.00150.50150.50-3.5041834
09:30:18150.50151.00150.50-3.5011830
09:30:18150.00150.50150.50-3.5011829
09:30:06150.50151.00150.50-3.5011828
09:30:05150.50151.00150.50-3.5051827
09:30:05150.50151.00150.50-3.50101822
09:29:43150.50151.00150.50-3.5011812
09:29:06150.00150.50150.50-3.5011811
09:29:00150.00150.50150.50-3.5011810
09:28:59150.50151.00150.50-3.5071809
09:28:57150.50151.00150.50-3.5011802
09:28:56150.00150.50150.50-3.5071801
09:28:55150.00150.50150.50-3.5031794
09:28:54150.00150.50150.50-3.5011791
09:28:54150.00150.50150.50-3.5011790
09:28:52150.00150.50150.50-3.5011789
09:28:46150.00150.50150.50-3.5051788
09:28:42150.00150.50150.50-3.5011783
09:28:41150.00150.50150.50-3.5011782
09:28:37150.00150.50150.50-3.5011781
09:28:35150.00150.50150.50-3.5061780
09:28:31150.00150.50150.50-3.5011774
09:28:27150.00150.50150.50-3.5011773
09:28:05150.00150.50150.00-4.0021772
09:27:50150.00150.50150.50-3.5011770
09:27:47150.00150.50150.00-4.0011769
09:27:47150.00150.50150.00-4.0041768
09:27:41150.50151.00150.50-3.5041764
09:27:28150.50151.00150.50-3.50201760
09:27:28150.50151.00150.50-3.5021740
09:27:26150.50151.00151.00-3.0031738
09:27:19150.50151.00151.00-3.0011735
09:27:04150.50151.00151.00-3.0051734
09:27:03150.50151.00151.00-3.0011729
09:26:57150.50151.00151.00-3.0011728
09:26:56150.50151.00151.00-3.0011727
09:26:25150.50151.00151.00-3.0011726
09:26:20150.50151.00151.00-3.0011725
09:26:20150.50151.00151.00-3.0011724
09:26:19150.50151.00151.00-3.0011723
09:26:09150.50151.00151.00-3.0011722
09:25:55150.50151.00151.00-3.0011721
09:25:41150.50151.00151.00-3.0011720
09:25:39150.50151.00151.00-3.0011719
09:25:36150.50151.00151.00-3.0011718
09:25:26150.50151.00151.00-3.0011717
09:25:22150.50151.00150.50-3.5031716
09:25:09150.00150.50150.50-3.50151713
09:25:06150.00150.50150.50-3.5011698
09:25:04150.00150.50150.00-4.0011697
09:25:04150.00150.50150.00-4.0011696
09:25:04150.00150.50150.00-4.00101695
09:25:02150.00150.50150.50-3.5011685
09:24:58150.00150.50150.00-4.0011684
09:24:38150.00151.00150.00-4.0011683
09:24:37150.50151.00150.50-3.50121682
09:24:37150.50151.00150.50-3.50101670
09:24:25150.50151.00151.00-3.0051660
09:24:18150.50151.00150.50-3.5011655
09:24:10150.50151.00150.50-3.5011654
09:24:05150.50151.00150.50-3.5011653
09:24:01150.50151.00150.50-3.5011652
09:24:00150.50151.00150.50-3.5011651
09:24:00150.00150.50150.50-3.5021650
09:24:00150.00150.50150.50-3.5051648
09:23:57150.00150.50150.50-3.5021643
09:23:56150.50151.00150.50-3.5081641
09:23:53150.50151.00150.50-3.5011633
09:23:53150.50151.00150.50-3.5011632
09:23:52150.50151.00150.50-3.5011631
09:23:52150.50151.00150.50-3.5051630
09:23:48150.50151.00150.50-3.5011625
09:23:47150.50151.00150.50-3.5011624
09:23:47150.50151.00150.50-3.5051623
09:23:43150.50151.00150.50-3.50101618
09:23:32150.50151.00151.00-3.0011608
09:23:31150.50151.00150.50-3.5041607
09:23:27150.50151.00150.50-3.5011603
09:23:27151.00151.50151.00-3.00101602
09:23:27151.00151.50151.00-3.0091592
09:23:27151.00151.50151.00-3.00121583
09:23:25151.00151.50151.50-2.5011571
09:23:04151.50152.00151.50-2.5081570
09:23:04151.50152.00151.50-2.5011562
09:23:04151.50152.00151.50-2.5031561
09:22:52151.50152.00151.50-2.5021558
09:22:50151.50152.00152.00-2.0011556
09:22:45152.00152.50152.00-2.0011555
09:22:43151.50152.00152.00-2.0021554
09:22:42151.50152.00152.00-2.0031552
09:22:31152.00152.50152.00-2.00301549
09:22:22152.00152.50152.00-2.0011519
09:21:55151.50152.00152.00-2.0041518
09:21:53151.50152.00152.00-2.00101514
09:21:52151.50152.00152.00-2.0011504
09:21:45151.50152.00152.00-2.0011503
09:21:28151.50152.00151.50-2.5011502
09:21:24151.50152.00152.00-2.0011501
09:21:23151.50152.00152.00-2.0011500
09:21:16151.50152.00152.00-2.0011499
09:21:09151.50152.00151.50-2.5011498
09:21:09151.50152.00151.50-2.5011497
09:21:09151.50152.00151.50-2.5081496
09:21:01151.50152.00152.00-2.0011488
09:20:30151.00151.50151.50-2.5011487
09:20:28151.00151.50151.50-2.5011486
09:20:28151.00151.50151.50-2.5011485
09:20:26151.00151.50151.50-2.5011484
09:20:25151.00151.50151.50-2.5021483
09:20:22151.00151.50151.50-2.5011481
09:20:22151.00151.50151.50-2.5011480
09:20:21151.00151.50151.50-2.5011479
09:20:16151.00151.50151.50-2.5011478
09:20:13151.00151.50151.50-2.5021477
09:20:12151.00151.50151.50-2.5011475
09:20:05151.00151.50151.50-2.5011474
09:19:51151.50152.00151.50-2.5041473
09:19:33151.50152.00151.50-2.5011469
09:19:31151.00151.50151.50-2.50101468
09:19:26150.50151.00151.00-3.0051458
09:19:24150.50151.00151.00-3.0021453
09:19:10150.50151.00151.00-3.0011451
09:19:06151.00151.50150.50-3.5031450
09:19:06151.00151.50151.00-3.0071447
09:18:57151.00151.50151.00-3.0021440
09:18:34151.00151.50151.00-3.0021438
09:18:31151.00151.50151.00-3.0011436
09:18:29150.50151.50151.50-2.5011435
09:18:20151.00151.50151.00-3.0011434
09:18:18151.00151.50151.00-3.0011433
09:18:17151.00151.50151.00-3.0011432
09:18:16151.00151.50151.00-3.0011431
09:18:09151.00151.50151.00-3.0011430
09:18:07151.00151.50151.00-3.0011429
09:18:04151.00151.50151.00-3.0011428
09:18:03151.00151.50151.00-3.0011427
09:17:45151.00151.50151.00-3.0011426
09:17:44150.50151.00151.00-3.00151425
09:17:35150.50151.00151.00-3.0011410
09:17:33150.50151.00151.00-3.0011409
09:17:32150.50151.00151.00-3.0011408
09:17:08150.50151.00151.00-3.0011407
09:17:02150.50151.00151.00-3.0011406
09:17:01150.50151.00150.50-3.5011405
09:17:00151.00151.50151.00-3.0021404
09:17:00151.00151.50151.00-3.0081402
09:17:00151.00151.50151.00-3.0011394
09:17:00151.00151.50151.00-3.00101393
09:16:54151.00151.50151.50-2.5011383
09:16:47151.00151.50151.50-2.5011382
09:16:43151.00151.50151.50-2.5011381
09:16:33151.00151.50151.50-2.5011380
09:16:33151.00151.50151.50-2.5011379
09:16:30151.00151.50151.50-2.5011378
09:16:29151.00151.50151.50-2.5011377
09:16:29151.00151.50151.50-2.5031376
09:16:25151.00151.50151.50-2.5011373
09:16:22151.00151.50151.50-2.5021372
09:16:17151.00151.50151.50-2.5021370
09:16:03151.00151.50151.50-2.5011368
09:16:00151.00151.50151.50-2.5011367
09:15:58151.00151.50151.50-2.5011366
09:15:53151.50152.00151.50-2.5011365
09:15:49151.50152.00151.50-2.5031364
09:15:33151.50152.00151.50-2.5011361
09:15:30151.50152.00151.50-2.5011360
09:15:23151.50152.00151.50-2.5061359
09:15:13151.50152.00151.50-2.5011353
09:15:13151.00151.50151.50-2.5011352
09:15:05151.50152.00151.50-2.5011351
09:15:03151.50152.00151.50-2.5011350
09:15:02151.50152.00151.50-2.5011349
09:15:01151.50152.00151.50-2.5011348
09:14:56151.50152.00151.50-2.5011347
09:14:52151.00152.00152.00-2.0011346
09:14:49151.00152.00152.00-2.0021345
09:14:49151.00152.00152.00-2.0011343
09:14:49151.50152.00151.50-2.5011342
09:14:49151.00151.50151.50-2.5011341
09:14:48151.00151.50151.50-2.5011340
09:14:46151.00151.50151.50-2.5011339
09:14:43151.00151.50151.50-2.5011338
09:14:41151.00151.50151.50-2.5011337
09:14:41151.00151.50151.50-2.5011336
09:14:41151.00151.50151.50-2.5011335
09:14:37151.00151.50151.50-2.5011334
09:14:37151.00151.50151.50-2.5021333
09:14:37151.00151.50151.50-2.5011331
09:14:34151.00151.50151.50-2.5011330
09:14:32151.00151.50151.50-2.5011329
09:14:31151.00151.50151.50-2.5011328
09:14:31151.50152.00151.50-2.5011327
09:14:30151.00151.50151.50-2.5011326
09:14:27151.00151.50151.50-2.5011325
09:14:26151.00151.50151.50-2.5011324
09:14:21151.00151.50151.50-2.5021323
09:14:20151.50152.00151.50-2.5011321
09:14:20151.00151.50151.50-2.5021320
09:14:19151.00151.50151.50-2.5011318
09:14:18151.00151.50151.50-2.5011317
09:14:17151.00151.50151.50-2.5011316
09:14:16151.00151.50151.50-2.5011315
09:14:15151.00151.50151.50-2.5011314
09:14:15151.50152.00151.50-2.5011313
09:14:14151.00151.50151.50-2.5051312
09:14:12151.00151.50151.50-2.5011307
09:14:07151.00151.50151.50-2.5011306
09:14:07151.00151.50151.00-3.0061305
09:14:03151.00151.50151.50-2.5011299
09:13:59151.00151.50151.50-2.5011298
09:13:50151.00151.50151.50-2.5011297
09:13:42150.50151.00151.00-3.00101296
09:13:40150.50151.00151.00-3.00101286
09:13:34150.50151.00151.00-3.0011276
09:13:33150.50151.00151.00-3.0011275
09:13:30150.50151.00151.00-3.0011274
09:13:30150.50151.00151.00-3.0011273
09:13:30150.50151.00150.50-3.5011272
09:13:23150.50151.00151.00-3.0011271
09:13:23150.50151.00151.00-3.0011270
09:13:21150.50151.00151.00-3.0011269
09:13:18150.50151.00151.00-3.0011268
09:13:17150.50151.00151.00-3.0011267
09:13:17150.50151.00151.00-3.0011266
09:13:11150.50151.00151.00-3.0011265
09:13:03150.50151.00150.50-3.5011264
09:12:55150.50151.00150.50-3.5011263
09:12:52150.50151.00150.50-3.5011262
09:12:40150.00150.50150.50-3.5011261
09:12:38150.00150.50150.50-3.5011260
09:12:37150.00150.50150.50-3.5011259
09:12:36150.00150.50150.50-3.5011258
09:12:34150.00150.50150.50-3.5011257
09:12:34150.00150.50150.50-3.5041256
09:12:30150.00150.50150.50-3.5011252
09:12:29150.00150.50150.50-3.5021251
09:12:26150.00150.50150.50-3.5021249
09:12:23150.00150.50150.50-3.5011247
09:12:17150.00150.50150.50-3.5051246
09:12:16150.50151.00150.50-3.5011241
09:12:08150.50151.00150.50-3.50111240
09:12:08150.50151.00150.50-3.5011229
09:12:07150.50151.00150.50-3.5021228
09:11:58150.50151.00150.50-3.50101226
09:11:53150.50151.00150.50-3.5011216
09:11:40150.50151.00150.50-3.5021215
09:11:36150.50151.00150.50-3.5011213
09:11:32150.50151.00150.50-3.5011212
09:11:22150.00150.50150.50-3.5011211
09:11:20150.00150.50150.50-3.5011210
09:11:18150.00150.50150.50-3.5011209
09:11:17150.00150.50150.50-3.5011208
09:11:17150.00150.50150.50-3.5011207
09:11:17150.00150.50150.50-3.5011206
09:11:16150.50151.00150.50-3.5051205
09:11:16150.50151.00150.50-3.5011200
09:11:15150.50151.00151.00-3.0011199
09:11:07150.50151.00150.50-3.5031198
09:11:05150.00150.50150.50-3.5011195
09:11:04150.00150.50150.50-3.5011194
09:11:00150.00150.50150.50-3.5011193
09:10:59150.00150.50150.50-3.5011192
09:10:50150.00150.50150.00-4.0041191
09:10:49150.00150.50150.00-4.0031187
09:10:46150.00150.50150.00-4.0011184
09:10:46150.00150.50150.00-4.0011183
09:10:45150.00150.50150.00-4.0021182
09:10:45149.50150.00150.00-4.00131180
09:10:45149.50150.00150.00-4.00151167
09:10:44149.50150.00150.00-4.0021152
09:10:43149.50150.00149.50-4.5011150
09:10:43149.50150.00149.50-4.5031149
09:10:38149.50150.00149.50-4.5011146
09:10:34149.50150.00149.50-4.5011145
09:10:32149.50150.00150.00-4.0021144
09:10:31149.50150.00149.50-4.5011142
09:10:28149.50150.00149.50-4.5011141
09:10:28149.50150.00150.00-4.0011140
09:10:25149.50150.00150.00-4.0011139
09:10:25149.50150.00149.50-4.5011138
09:10:19149.50150.00150.00-4.0011137
09:10:19149.50150.00149.50-4.5031136
09:10:19149.50150.00149.50-4.5021133
09:10:17149.50150.00149.50-4.5011131
09:10:17149.50150.00149.50-4.5011130
09:10:16149.50150.00150.00-4.0011129
09:10:11149.50150.00149.50-4.5021128
09:10:09149.50150.00149.50-4.5011126
09:10:09149.50150.00149.50-4.5021125
09:10:08149.00149.50149.50-4.5011123
09:10:08149.00149.50149.50-4.5011122
09:10:08149.50150.00149.50-4.5081121
09:10:07149.00150.00150.00-4.0011113
09:10:04149.50150.00149.50-4.5011112
09:10:03149.50150.00149.50-4.5011111
09:10:03149.50150.00149.50-4.5011110
09:10:03149.00149.50149.50-4.5011109
09:10:03149.50150.00149.50-4.5011108
09:10:03149.50150.00149.50-4.5051107
09:10:03149.50150.00149.50-4.50101102
09:10:00149.50150.00149.50-4.5011092
09:09:59149.50150.00149.50-4.5021091
09:09:55149.50150.00150.00-4.0011089
09:09:55150.00150.50150.00-4.00171088
09:09:55150.00150.50150.00-4.00191071
09:09:55150.00150.50150.00-4.0011052
09:09:55150.00150.50150.00-4.0011051
09:09:55150.00150.50150.00-4.00521050
09:09:54150.00150.50150.50-3.501998
09:09:53150.00151.00150.00-4.001997
09:09:49150.00150.50150.50-3.502996
09:09:48150.00150.50150.50-3.502994
09:09:45150.00150.50150.50-3.501992
09:09:45150.50151.00150.50-3.508991
09:09:40150.00150.50150.50-3.502983
09:09:39150.00150.50150.50-3.501981
09:09:38150.00150.50150.50-3.501980
09:09:37150.00150.50150.50-3.501979
09:09:36150.00150.50150.50-3.501978
09:09:32150.00150.50150.50-3.501977
09:09:32150.50151.00150.50-3.509976
09:09:30150.50151.00150.50-3.501967
09:09:30150.50151.00150.50-3.5010966
09:09:13151.00151.50151.00-3.001956
09:09:12150.50151.50150.50-3.5010955
09:09:12150.50151.00151.00-3.001945
09:09:10150.50151.00151.00-3.001944
09:09:09150.50151.00151.00-3.001943
09:09:09150.50151.00151.00-3.001942
09:09:07150.50151.00151.00-3.001941
09:08:59150.50151.00151.00-3.001940
09:08:56151.00151.50151.00-3.001939
09:08:55151.00151.50151.00-3.0029938
09:08:55151.00151.50151.00-3.004909
09:08:44151.50152.00151.50-2.507905
09:08:27151.00151.50151.50-2.501898
09:08:24151.00151.50151.50-2.501897
09:08:21151.00151.50151.50-2.501896
09:08:20151.50152.00151.50-2.502895
09:08:12151.50152.00151.50-2.503893
09:08:12151.50152.00151.50-2.501890
09:08:10151.50152.00151.50-2.503889
09:08:09151.50152.00151.50-2.501886
09:08:04151.50152.00151.50-2.501885
09:08:01151.50152.00151.50-2.502884
09:07:57151.50152.00151.50-2.501882
09:07:45151.50152.00151.50-2.502881
09:07:45151.00151.50151.50-2.501879
09:07:42151.00151.50151.50-2.501878
09:07:41151.50152.00151.50-2.501877
09:07:38151.00151.50151.50-2.501876
09:07:38151.50152.00151.50-2.501875
09:07:36151.00151.50151.50-2.501874
09:07:35151.50152.00151.50-2.504873
09:07:25151.50152.00151.50-2.501869
09:07:18151.50152.00151.50-2.502868
09:07:08151.00151.50151.50-2.502866
09:07:07151.50152.00151.50-2.501864
09:07:07151.00151.50151.50-2.504863
09:07:07151.50152.00151.50-2.501859
09:07:07151.00151.50151.50-2.501858
09:07:05151.50152.00151.50-2.501857
09:07:01151.50152.00151.50-2.501856
09:07:01151.00151.50151.50-2.501855
09:07:00151.50152.00151.50-2.501854
09:06:59151.50152.00151.50-2.502853
09:06:59151.50152.00151.50-2.501851
09:06:57151.00151.50151.50-2.501850
09:06:57151.00151.50151.50-2.501849
09:06:56151.00151.50151.50-2.501848
09:06:56151.00151.50151.50-2.501847
09:06:55151.00151.50151.50-2.501846
09:06:55151.00151.50151.50-2.501845
09:06:55151.00151.50151.50-2.501844
09:06:53151.00151.50151.50-2.505843
09:06:53151.00151.50151.50-2.501838
09:06:52151.00151.50151.50-2.502837
09:06:51151.00151.50151.50-2.501835
09:06:50151.50152.00151.50-2.501834
09:06:50151.00151.50151.50-2.502833
09:06:48151.00151.50151.50-2.501831
09:06:46151.00151.50151.50-2.505830
09:06:44151.00151.50151.50-2.501825
09:06:43151.00151.50151.50-2.502824
09:06:42151.00151.50151.50-2.501822
09:06:41151.00151.50151.50-2.502821
09:06:32151.00151.50151.50-2.501819
09:06:22151.00151.50151.00-3.001818
09:06:17151.00151.50151.00-3.001817
09:06:12151.00151.50151.00-3.001816
09:06:10151.00151.50151.50-2.505815
09:06:03151.00151.50151.00-3.002810
09:06:00151.00151.50151.00-3.001808
09:05:58151.00151.50151.50-2.502807
09:05:55151.00151.50151.00-3.001805
09:05:49151.00151.50151.00-3.001804
09:05:49151.00151.50151.00-3.001803
09:05:49151.00151.50151.00-3.002802
09:05:48151.00151.50151.00-3.001800
09:05:47151.00151.50151.00-3.001799
09:05:45151.00151.50151.50-2.502798
09:05:33150.50151.00151.00-3.001796
09:05:33151.00151.50151.00-3.001795
09:05:30150.50151.50150.50-3.501794
09:05:29151.00151.50151.00-3.001793
09:05:29151.00151.50151.00-3.001792
09:05:28150.50151.00151.00-3.001791
09:05:26150.50151.00151.00-3.001790
09:05:25150.50151.00151.00-3.001789
09:05:24150.50151.00150.50-3.501788
09:05:23150.50151.00150.50-3.501787
09:05:19150.50151.00150.50-3.501786
09:05:18150.50151.50150.50-3.501785
09:05:15150.50151.00151.00-3.0010784
09:05:11150.50151.00150.50-3.501774
09:05:06150.50151.00150.50-3.501773
09:05:03150.00151.00150.00-4.001772
09:05:03150.00150.50150.50-3.509771
09:05:03150.00150.50150.50-3.501762
09:05:03150.50151.00150.50-3.5010761
09:05:01150.50151.00151.00-3.001751
09:04:56150.50151.00151.00-3.002750
09:04:56150.50151.00150.50-3.501748
09:04:56150.50151.00150.50-3.501747
09:04:56150.50151.00150.50-3.5020746
09:04:55150.50151.00151.00-3.001726
09:04:55150.50151.00151.00-3.001725
09:04:55150.50151.00151.00-3.001724
09:04:49151.00151.50151.00-3.001723
09:04:49151.00151.50151.00-3.001722
09:04:49151.00151.50151.00-3.0013721
09:04:49151.00151.50151.00-3.003708
09:04:49151.00151.50151.00-3.0014705
09:04:49151.00151.50151.00-3.003691
09:04:49151.00151.50151.00-3.0015688
09:04:46151.50152.00151.50-2.501673
09:04:45151.00152.00151.00-3.002672
09:04:44151.00151.50151.50-2.501670
09:04:42151.00151.50151.50-2.501669
09:04:42151.00151.50151.50-2.501668
09:04:41151.00151.50151.50-2.501667
09:04:38151.00151.50151.50-2.501666
09:04:37151.00151.50151.50-2.501665
09:04:36151.50152.00151.50-2.501664
09:04:32151.00151.50151.50-2.501663
09:04:32151.50152.00151.50-2.503662
09:04:31151.00151.50151.50-2.501659
09:04:28151.00151.50151.50-2.509658
09:04:27151.00151.50151.50-2.503649
09:04:20151.00151.50151.00-3.001646
09:04:16151.00151.50151.50-2.501645
09:04:16151.50152.00151.50-2.501644
09:04:16151.50152.00151.50-2.501643
09:04:15151.00152.00151.00-3.001642
09:04:14151.50152.00151.50-2.501641
09:04:13151.50152.00151.50-2.501640
09:04:12151.50152.00151.50-2.509639
09:04:12151.50152.00151.50-2.501630
09:04:10151.50152.00151.50-2.501629
09:04:10151.00151.50151.50-2.501628
09:04:10151.00151.50151.50-2.501627
09:04:09151.00151.50151.50-2.5010626
09:04:07151.00151.50151.50-2.501616
09:04:07151.00151.50151.50-2.502615
09:04:02151.00151.50151.50-2.501613
09:03:50151.00151.50151.50-2.502612
09:03:49151.00151.50151.50-2.501610
09:03:47151.00151.50151.50-2.501609
09:03:45151.00152.00152.00-2.001608
09:03:43151.50152.00151.50-2.5016607
09:03:41151.50152.00151.50-2.502591
09:03:37151.50152.00152.00-2.001589
09:03:36151.50152.00151.50-2.501588
09:03:32151.50152.00151.50-2.505587
09:03:26151.50152.00152.00-2.001582
09:03:25151.50152.00151.50-2.501581
09:03:25151.50152.00151.50-2.501580
09:03:19151.00151.50151.50-2.5011579
09:03:19151.00151.50151.50-2.502568
09:03:17151.00151.50151.50-2.501566
09:03:16151.00151.50151.50-2.501565
09:03:16151.00152.00152.00-2.001564
09:03:16151.50152.00151.50-2.503563
09:03:16151.50152.00151.50-2.501560
09:03:13151.50152.00151.50-2.508559
09:03:08151.50152.00152.00-2.001551
09:03:07151.00151.50151.50-2.503550
09:03:07151.50152.00151.50-2.502547
09:03:05151.50152.00151.50-2.503545
09:03:04151.00151.50151.50-2.501542
09:03:04151.00151.50151.50-2.501541
09:03:04151.00151.50151.50-2.501540
09:03:03151.00151.50151.50-2.501539
09:03:02151.50152.00151.50-2.5032538
09:03:00151.50152.00151.50-2.501506
09:02:58152.00152.50152.00-2.0011505
09:02:52151.50152.00152.00-2.002494
09:02:51151.50152.00151.50-2.505492
09:02:49151.50152.00152.00-2.001487
09:02:49151.50152.00152.00-2.001486
09:02:49151.50152.00152.00-2.001485
09:02:46151.50152.00152.00-2.001484
09:02:44151.50152.00152.00-2.002483
09:02:41151.50152.00152.00-2.001481
09:02:40151.50152.00151.50-2.501480
09:02:39151.50152.00151.50-2.502479
09:02:38151.50152.00151.50-2.501477
09:02:36151.50152.00152.00-2.001476
09:02:32151.50152.00152.00-2.001475
09:02:30151.50152.00151.50-2.501474
09:02:30151.50152.00152.00-2.001473
09:02:29152.00152.50152.00-2.002472
09:02:29152.00152.50152.00-2.001470
09:02:29152.00152.50152.00-2.0018469
09:02:29152.00152.50152.00-2.0011451
09:02:26152.00152.50152.50-1.501440
09:02:23152.00152.50152.50-1.501439
09:02:23152.00152.50152.00-2.001438
09:02:22152.00152.50152.00-2.003437
09:02:22152.00152.50152.50-1.501434
09:02:21152.00152.50152.50-1.501433
09:02:20152.00152.50152.50-1.501432
09:02:18152.00152.50152.00-2.001431
09:02:16152.00152.50152.50-1.501430
09:02:14152.00152.50152.00-2.001429
09:02:14152.00152.50152.00-2.001428
09:02:05152.00152.50152.00-2.006427
09:02:02152.00152.50152.00-2.001421
09:02:02152.00152.50152.50-1.501420
09:02:00152.00152.50152.00-2.001419
09:01:56152.00152.50152.00-2.001418
09:01:55152.00152.50152.50-1.501417
09:01:50152.00152.50152.00-2.001416
09:01:49151.50152.50152.50-1.505415
09:01:48152.00152.50152.00-2.001410
09:01:47152.00152.50152.00-2.001409
09:01:47152.00152.50152.00-2.001408
09:01:47152.00152.50152.00-2.002407
09:01:46151.50152.00152.00-2.005405
09:01:46151.50152.00152.00-2.001400
09:01:43151.50152.00152.00-2.001399
09:01:41151.50152.00151.50-2.501398
09:01:39151.00151.50151.50-2.5019397
09:01:38151.00151.50151.50-2.501378
09:01:38151.00151.50151.00-3.005377
09:01:36151.00151.50151.50-2.501372
09:01:35151.00151.50151.00-3.004371
09:01:33151.00151.50151.50-2.501367
09:01:32151.00151.50151.00-3.001366
09:01:31151.00151.50151.00-3.003365
09:01:28151.00151.50151.00-3.001362
09:01:27151.00151.50151.00-3.001361
09:01:27151.00151.50151.50-2.501360
09:01:27151.00151.50151.50-2.501359
09:01:26151.00151.50151.50-2.501358
09:01:24151.00151.50151.50-2.501357
09:01:23151.00151.50151.50-2.501356
09:01:20151.00151.50151.00-3.001355
09:01:20151.00151.50151.50-2.501354
09:01:20151.00151.50151.00-3.0010353
09:01:20151.50152.00151.50-2.501343
09:01:20151.50152.00151.50-2.502342
09:01:19151.50152.00151.50-2.505340
09:01:18151.50152.00152.00-2.002335
09:01:18151.50152.00151.50-2.501333
09:01:17151.50152.00151.50-2.501332
09:01:17151.50152.00151.50-2.501331
09:01:14151.50152.00152.00-2.001330
09:01:13151.50152.00152.00-2.001329
09:01:13151.50152.00152.00-2.002328
09:01:12152.00152.50152.00-2.0035326
09:01:12152.00152.50152.00-2.001291
09:01:12152.00152.50152.50-1.501290
09:01:11152.00152.50152.00-2.001289
09:01:11152.00152.50152.00-2.001288
09:01:10152.00152.50152.50-1.502287
09:01:05152.00152.50152.50-1.5010285
09:01:04152.00152.50152.50-1.501275
09:01:01152.00152.50152.00-2.001274
09:01:00152.50153.00152.50-1.501273
09:01:00152.50153.00152.50-1.502272
09:00:59153.00153.50153.00-1.001270
09:00:59152.50153.00153.00-1.001269
09:00:59152.50153.00153.00-1.005268
09:00:55152.50153.00152.50-1.505263
09:00:51152.00153.00152.00-2.001258
09:00:50152.00152.50152.50-1.506257
09:00:50152.00152.50152.50-1.506251
09:00:50152.00152.50152.50-1.505245
09:00:49152.00152.50152.50-1.501240
09:00:46152.00152.50152.50-1.501239
09:00:46152.00152.50152.50-1.503238
09:00:45152.00152.50152.50-1.501235
09:00:44152.00152.50152.50-1.501234
09:00:44152.00152.50152.50-1.501233
09:00:41152.00153.00153.00-1.002232
09:00:40152.00152.50152.50-1.501230
09:00:37152.50153.00152.50-1.502229
09:00:37152.50153.00152.50-1.501227
09:00:34152.50153.00152.50-1.501226
09:00:33152.00153.00152.00-2.001225
09:00:32152.50153.00152.50-1.501224
09:00:32152.00152.50152.50-1.503223
09:00:32152.00152.50152.00-2.001220
09:00:30152.50153.00152.50-1.501219
09:00:29152.00153.00152.00-2.0010218
09:00:27152.00153.00152.00-2.001208
09:00:27152.00152.50152.00-2.001207
09:00:27152.00152.50152.50-1.501206
09:00:26152.50153.00152.50-1.501205
09:00:26152.50153.50152.00-2.001204
09:00:26152.50153.50152.50-1.503203
09:00:25152.50153.00153.00-1.001200
09:00:25152.50153.00153.00-1.001199
09:00:25152.00153.00153.00-1.001198
09:00:24152.00153.50152.00-2.005197
09:00:23152.00153.00152.00-2.001192
09:00:23152.00153.00153.00-1.001191
09:00:23152.00153.00152.00-2.001190
09:00:20153.00153.50153.00-1.001189
09:00:18153.00153.50153.00-1.006188
09:00:17153.00154.00153.00-1.001182
09:00:17153.00154.00153.00-1.001181
09:00:13152.00153.00153.00-1.001180
09:00:11152.00153.00153.00-1.001179
09:00:11152.50153.50152.00-2.004178
09:00:11152.50153.50152.50-1.506174
09:00:11153.00154.00153.00-1.0014168
09:00:11153.00154.50153.00-1.001154
09:00:11153.00154.00154.0001153
09:00:09153.50154.50153.50-0.504152
09:00:09154.00155.00154.00025148
09:00:09154.00155.00154.00013123
09:00:09154.50155.50154.50+0.506110
09:00:09154.50155.50154.50+0.502104
09:00:07155.00155.50155.00+1.007102
09:00:07155.00155.50155.00+1.00195
09:00:07----155.00+1.009494
 
加密貨幣
比特幣BTC 69173.98 647.88 0.95%
以太幣ETH 3747.84 20.91 0.56%
瑞波幣XRP 0.541874 0.01 1.14%
比特幣現金BCH 492.74 -2.13 -0.43%
萊特幣LTC 84.85 -0.13 -0.15%
卡達幣ADA 0.459976 0.00 0.10%
波場幣TRX 0.113427 0.00 -1.76%
恆星幣XLM 0.111230 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。