最新[公告] 佳世達:公告本公司董事會決議股利分派熱門[公告] 特力屋:公告本公司一年內累積取得同一有價證券達實收資本額百分之二十

更新報價

佳必琪 (6197) 電子零組件業上市

157.00 ▲+11.50 +7.90% 7.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.50	4,577	156.50	58	157.00	48	153.00	160.00	149.00	145.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	156.50	157.00	157.00	+11.50	5	4577
13:30:00	156.50	157.00	157.00	+11.50	86	4572
13:24:56	157.00	157.50	157.00	+11.50	1	4486
13:24:40	157.00	157.50	157.00	+11.50	2	4485
13:24:36	157.00	157.50	157.50	+12.00	1	4483
13:24:29	157.00	157.50	157.00	+11.50	1	4482
13:23:41	157.00	157.50	157.50	+12.00	1	4481
13:23:01	157.50	158.00	157.50	+12.00	4	4480
13:22:53	157.50	158.00	157.50	+12.00	2	4476
13:22:49	157.00	157.50	157.50	+12.00	1	4474
13:22:41	157.00	157.50	157.50	+12.00	1	4473
13:22:39	157.00	157.50	157.50	+12.00	1	4472
13:22:19	157.00	157.50	157.50	+12.00	4	4471
13:22:16	157.00	157.50	157.50	+12.00	1	4467
13:22:03	157.50	158.00	157.50	+12.00	1	4466
13:22:02	157.00	157.50	157.50	+12.00	3	4465
13:21:49	157.00	157.50	157.50	+12.00	4	4462
13:21:34	157.00	157.50	157.50	+12.00	1	4458
13:21:25	157.00	157.50	157.50	+12.00	1	4457
13:21:04	157.50	158.00	157.50	+12.00	17	4456
13:20:04	157.50	158.00	157.50	+12.00	1	4439
13:20:02	157.50	158.00	157.50	+12.00	1	4438
13:19:39	157.50	158.00	157.50	+12.00	1	4437
13:19:33	157.50	158.00	158.00	+12.50	1	4436
13:18:44	157.50	158.00	157.50	+12.00	1	4435
13:18:42	157.50	158.00	158.00	+12.50	2	4434
13:18:40	157.50	158.00	158.00	+12.50	1	4432
13:18:29	157.50	158.00	158.00	+12.50	1	4431
13:18:06	158.00	158.50	158.00	+12.50	1	4430
13:17:09	157.50	158.00	158.00	+12.50	1	4429
13:17:04	157.50	158.00	158.00	+12.50	1	4428
13:17:04	157.50	158.00	158.00	+12.50	2	4427
13:17:04	157.50	158.00	158.00	+12.50	2	4425
13:16:44	157.50	158.00	158.00	+12.50	1	4423
13:16:42	158.00	158.50	158.00	+12.50	2	4422
13:16:42	157.50	158.00	158.00	+12.50	3	4420
13:16:39	158.00	158.50	158.00	+12.50	15	4417
13:16:31	158.00	158.50	158.00	+12.50	1	4402
13:15:54	158.00	158.50	158.00	+12.50	1	4401
13:15:48	158.00	158.50	158.00	+12.50	8	4400
13:15:33	158.00	158.50	158.00	+12.50	1	4392
13:15:30	157.50	158.00	158.00	+12.50	20	4391
13:15:30	157.50	158.00	158.00	+12.50	2	4371
13:15:30	157.50	158.00	158.00	+12.50	7	4369
13:15:30	157.50	158.00	158.00	+12.50	2	4362
13:15:30	157.50	158.00	158.00	+12.50	1	4360
13:15:17	157.50	158.00	158.00	+12.50	1	4359
13:14:59	157.50	158.00	158.00	+12.50	1	4358
13:14:34	157.50	158.00	157.50	+12.00	1	4357
13:14:33	157.50	158.00	157.50	+12.00	1	4356
13:14:32	157.50	158.00	157.50	+12.00	1	4355
13:14:32	157.50	158.00	157.50	+12.00	1	4354
13:14:13	157.50	158.00	157.50	+12.00	5	4353
13:13:58	157.50	158.00	157.50	+12.00	1	4348
13:13:58	157.50	158.00	157.50	+12.00	1	4347
13:13:28	157.50	158.00	157.50	+12.00	2	4346
13:13:06	157.50	158.00	158.00	+12.50	1	4344
13:13:05	157.50	158.00	158.00	+12.50	1	4343
13:13:04	157.50	158.00	157.50	+12.00	1	4342
13:11:48	157.50	158.00	158.00	+12.50	1	4341
13:10:22	157.50	158.00	158.00	+12.50	1	4340
13:09:57	157.50	158.00	157.50	+12.00	1	4339
13:09:28	157.50	158.00	157.50	+12.00	1	4338
13:09:10	157.50	158.00	158.00	+12.50	1	4337
13:08:54	157.50	158.00	158.00	+12.50	1	4336
13:08:54	157.50	158.00	158.00	+12.50	1	4335
13:07:25	157.50	158.00	158.00	+12.50	5	4334
13:07:01	157.50	158.00	157.50	+12.00	1	4329
13:05:30	157.50	158.00	157.50	+12.00	1	4328
13:05:03	157.50	158.00	157.50	+12.00	2	4327
13:04:37	157.50	158.00	157.50	+12.00	2	4325
13:04:04	157.50	158.00	158.00	+12.50	1	4323
13:03:54	157.50	158.00	158.00	+12.50	2	4322
13:03:45	157.50	158.00	158.00	+12.50	1	4320
13:03:27	157.50	158.00	158.00	+12.50	1	4319
13:02:49	157.00	158.00	158.00	+12.50	1	4318
13:02:21	157.50	158.00	157.50	+12.00	1	4317
13:01:32	157.00	157.50	157.50	+12.00	1	4316
13:01:19	157.50	158.00	157.50	+12.00	1	4315
13:00:53	157.00	158.00	157.00	+11.50	1	4314
13:00:17	157.50	158.00	157.50	+12.00	2	4313
13:00:04	157.00	157.50	157.50	+12.00	1	4311
12:59:56	157.50	158.00	157.50	+12.00	4	4310
12:59:56	157.00	157.50	157.50	+12.00	1	4306
12:59:38	157.00	157.50	157.50	+12.00	1	4305
12:59:17	157.00	157.50	157.50	+12.00	1	4304
12:59:12	157.50	158.00	157.50	+12.00	1	4303
12:58:04	157.00	157.50	157.50	+12.00	1	4302
12:57:47	157.50	158.00	157.50	+12.00	1	4301
12:57:31	157.00	157.50	157.50	+12.00	1	4300
12:56:59	157.50	158.00	157.50	+12.00	1	4299
12:56:55	157.00	157.50	157.50	+12.00	1	4298
12:56:53	157.00	157.50	157.50	+12.00	1	4297
12:56:10	157.00	157.50	157.50	+12.00	5	4296
12:55:17	157.50	158.00	157.50	+12.00	2	4291
12:54:57	157.00	158.00	157.00	+11.50	2	4289
12:54:29	157.50	158.00	157.50	+12.00	4	4287
12:53:42	157.00	158.00	158.00	+12.50	1	4283
12:52:30	157.00	157.50	157.50	+12.00	3	4282
12:52:30	157.50	158.00	157.50	+12.00	2	4279
12:52:26	157.50	158.00	157.50	+12.00	1	4277
12:51:55	157.00	158.00	158.00	+12.50	3	4276
12:51:02	157.50	158.00	157.50	+12.00	2	4273
12:50:54	157.50	158.00	157.50	+12.00	4	4271
12:50:21	157.50	158.00	157.50	+12.00	1	4267
12:50:20	157.50	158.00	157.50	+12.00	3	4266
12:49:57	157.50	158.00	157.50	+12.00	1	4263
12:49:56	157.50	158.00	157.50	+12.00	2	4262
12:46:12	157.50	158.00	157.50	+12.00	1	4260
12:46:01	157.50	158.00	157.50	+12.00	1	4259
12:45:07	157.50	158.00	157.50	+12.00	1	4258
12:44:54	157.50	158.00	158.00	+12.50	1	4257
12:44:01	157.50	158.00	157.50	+12.00	1	4256
12:43:53	157.50	158.00	157.50	+12.00	2	4255
12:42:38	157.50	158.00	157.50	+12.00	2	4253
12:42:25	157.50	158.00	158.00	+12.50	1	4251
12:42:14	157.50	158.00	158.00	+12.50	1	4250
12:40:01	157.50	158.00	157.50	+12.00	1	4249
12:39:39	157.50	158.00	157.50	+12.00	1	4248
12:38:28	157.50	158.00	157.50	+12.00	1	4247
12:37:39	157.50	158.00	157.50	+12.00	3	4246
12:37:16	157.00	157.50	157.50	+12.00	1	4243
12:37:16	157.00	157.50	157.50	+12.00	7	4242
12:37:05	157.00	157.50	157.50	+12.00	1	4235
12:36:59	157.00	157.50	157.50	+12.00	1	4234
12:36:59	157.00	157.50	157.50	+12.00	5	4233
12:36:59	157.00	157.50	157.50	+12.00	5	4228
12:36:13	157.50	158.00	157.50	+12.00	28	4223
12:36:12	157.50	158.00	158.00	+12.50	2	4195
12:34:22	157.50	158.00	158.00	+12.50	1	4193
12:32:04	157.50	158.00	157.50	+12.00	1	4192
12:31:54	157.50	158.00	158.00	+12.50	1	4191
12:31:30	157.50	158.00	157.50	+12.00	1	4190
12:31:14	157.50	158.00	157.50	+12.00	1	4189
12:30:00	157.50	158.00	157.50	+12.00	5	4188
12:28:48	157.50	158.00	158.00	+12.50	1	4183
12:28:45	157.50	158.00	158.00	+12.50	1	4182
12:28:16	157.50	158.00	158.00	+12.50	1	4181
12:27:37	157.50	158.00	158.00	+12.50	1	4180
12:27:28	157.50	158.00	158.00	+12.50	2	4179
12:26:58	157.50	158.00	157.50	+12.00	3	4177
12:26:40	157.50	158.00	158.00	+12.50	1	4174
12:26:22	157.50	158.00	158.00	+12.50	1	4173
12:24:58	157.50	158.00	157.50	+12.00	1	4172
12:24:56	157.50	158.00	157.50	+12.00	1	4171
12:24:29	157.50	158.00	157.50	+12.00	1	4170
12:24:21	157.50	158.00	157.50	+12.00	2	4169
12:24:21	157.50	158.00	157.50	+12.00	1	4167
12:24:21	157.00	157.50	157.50	+12.00	10	4166
12:24:15	157.00	157.50	157.50	+12.00	2	4156
12:24:15	157.00	157.50	157.50	+12.00	1	4154
12:24:08	157.00	157.50	157.00	+11.50	1	4153
12:23:58	157.00	157.50	157.00	+11.50	1	4152
12:23:57	157.00	157.50	157.50	+12.00	1	4151
12:23:39	157.00	157.50	157.50	+12.00	4	4150
12:22:57	157.00	157.50	157.50	+12.00	12	4146
12:22:42	157.00	157.50	157.00	+11.50	2	4134
12:21:54	157.00	157.50	157.50	+12.00	1	4132
12:21:50	157.00	157.50	157.00	+11.50	1	4131
12:21:42	157.00	157.50	157.00	+11.50	1	4130
12:19:10	157.00	157.50	157.50	+12.00	1	4129
12:18:54	157.00	157.50	157.50	+12.00	1	4128
12:18:33	157.00	157.50	157.50	+12.00	1	4127
12:18:29	157.00	157.50	157.50	+12.00	6	4126
12:18:22	157.00	157.50	157.50	+12.00	12	4120
12:18:02	157.00	157.50	157.00	+11.50	1	4108
12:17:56	157.00	157.50	157.00	+11.50	1	4107
12:17:39	157.00	157.50	157.00	+11.50	1	4106
12:17:39	157.00	157.50	157.00	+11.50	1	4105
12:17:02	157.00	157.50	157.50	+12.00	1	4104
12:16:07	157.00	157.50	157.50	+12.00	1	4103
12:16:04	157.00	157.50	157.00	+11.50	3	4102
12:15:59	157.00	157.50	157.50	+12.00	1	4099
12:15:47	157.00	157.50	157.50	+12.00	1	4098
12:14:52	157.00	157.50	157.50	+12.00	1	4097
12:14:52	156.50	157.00	157.00	+11.50	10	4096
12:14:52	156.50	157.00	157.00	+11.50	3	4086
12:14:52	156.50	157.00	157.00	+11.50	24	4083
12:14:52	156.50	157.00	157.00	+11.50	3	4059
12:14:51	156.50	157.00	156.50	+11.00	1	4056
12:14:49	156.50	157.00	156.50	+11.00	1	4055
12:14:19	156.50	157.00	156.50	+11.00	1	4054
12:14:08	156.50	157.00	156.50	+11.00	1	4053
12:13:56	156.50	157.00	156.50	+11.00	1	4052
12:12:24	156.50	157.00	156.50	+11.00	1	4051
12:12:22	156.50	157.00	156.50	+11.00	1	4050
12:12:00	156.00	156.50	156.50	+11.00	4	4049
12:12:00	156.50	157.00	156.50	+11.00	1	4045
12:11:36	156.50	157.00	156.50	+11.00	1	4044
12:11:02	156.50	157.00	156.50	+11.00	1	4043
12:10:44	156.50	157.00	156.50	+11.00	1	4042
12:10:05	156.50	157.00	156.50	+11.00	1	4041
12:10:02	156.50	157.00	156.50	+11.00	1	4040
12:09:34	156.50	157.00	156.50	+11.00	1	4039
12:07:36	156.50	157.00	156.50	+11.00	1	4038
12:07:35	156.50	157.00	157.00	+11.50	3	4037
12:07:27	156.50	157.00	156.50	+11.00	2	4034
12:07:11	156.00	156.50	156.50	+11.00	1	4032
12:06:53	156.50	157.00	156.50	+11.00	3	4031
12:06:34	156.50	157.00	156.50	+11.00	1	4028
12:05:57	156.00	156.50	156.50	+11.00	8	4027
12:05:46	156.00	157.00	156.00	+10.50	1	4019
12:05:38	156.50	157.00	156.50	+11.00	1	4018
12:05:36	156.50	157.00	156.50	+11.00	1	4017
12:05:30	156.50	157.00	156.50	+11.00	1	4016
12:05:30	156.50	157.00	156.50	+11.00	1	4015
12:05:23	156.50	157.00	156.50	+11.00	3	4014
12:05:23	156.50	157.00	156.50	+11.00	3	4011
12:04:53	156.50	157.00	156.50	+11.00	1	4008
12:04:52	156.50	157.00	157.00	+11.50	3	4007
12:04:41	156.00	157.00	156.00	+10.50	10	4004
12:04:41	156.00	156.50	156.50	+11.00	2	3994
12:04:32	156.00	157.00	156.00	+10.50	3	3992
12:04:29	156.00	156.50	156.50	+11.00	1	3989
12:04:29	156.00	157.00	156.00	+10.50	2	3988
12:04:23	156.00	157.00	156.00	+10.50	3	3986
12:04:20	156.00	157.00	156.00	+10.50	3	3983
12:04:15	156.00	157.00	157.00	+11.50	1	3980
12:04:09	156.00	156.50	156.50	+11.00	5	3979
12:04:03	156.50	157.00	156.50	+11.00	1	3974
12:03:58	156.00	156.50	156.50	+11.00	2	3973
12:03:33	156.00	156.50	156.00	+10.50	1	3971
12:02:58	156.00	157.00	156.00	+10.50	1	3970
12:02:51	156.00	156.50	156.50	+11.00	1	3969
12:02:43	156.50	157.00	156.50	+11.00	1	3968
12:02:39	156.50	157.00	156.50	+11.00	3	3967
12:02:34	156.50	157.00	156.50	+11.00	1	3964
12:02:27	156.50	157.00	156.50	+11.00	1	3963
12:02:26	157.00	157.50	157.00	+11.50	1	3962
12:02:26	156.50	157.00	156.50	+11.00	2	3961
12:02:20	157.00	157.50	157.00	+11.50	3	3959
12:02:20	157.00	157.50	157.00	+11.50	3	3956
12:02:17	157.00	157.50	157.00	+11.50	1	3953
12:02:04	157.00	157.50	157.00	+11.50	1	3952
12:01:54	157.00	157.50	157.00	+11.50	5	3951
12:01:04	157.00	157.50	157.50	+12.00	1	3946
11:59:46	157.00	157.50	157.50	+12.00	1	3945
11:59:38	157.00	157.50	157.50	+12.00	1	3944
11:59:33	157.00	157.50	157.00	+11.50	1	3943
11:58:16	157.00	157.50	157.50	+12.00	1	3942
11:58:06	157.00	157.50	157.50	+12.00	1	3941
11:57:42	157.00	157.50	157.00	+11.50	1	3940
11:57:42	157.00	157.50	157.00	+11.50	1	3939
11:57:35	157.00	157.50	157.00	+11.50	1	3938
11:57:34	156.50	157.00	157.00	+11.50	1	3937
11:57:34	156.50	157.00	156.50	+11.00	1	3936
11:57:25	156.50	157.50	156.50	+11.00	1	3935
11:57:24	156.50	157.00	157.00	+11.50	1	3934
11:57:17	157.00	157.50	157.00	+11.50	1	3933
11:57:14	156.50	157.00	157.00	+11.50	1	3932
11:57:10	157.00	157.50	156.50	+11.00	1	3931
11:57:10	157.00	157.50	157.00	+11.50	2	3930
11:57:10	157.00	157.50	157.00	+11.50	2	3928
11:56:50	157.00	157.50	157.00	+11.50	1	3926
11:55:38	157.00	157.50	157.50	+12.00	1	3925
11:55:11	157.00	157.50	157.50	+12.00	1	3924
11:54:21	157.00	157.50	157.50	+12.00	1	3923
11:54:20	157.00	157.50	157.50	+12.00	1	3922
11:53:53	157.00	157.50	157.50	+12.00	1	3921
11:53:45	157.00	157.50	157.50	+12.00	1	3920
11:53:17	157.00	157.50	157.50	+12.00	1	3919
11:53:10	157.00	157.50	157.50	+12.00	1	3918
11:53:01	156.50	157.00	157.00	+11.50	1	3917
11:53:01	156.50	157.00	157.00	+11.50	6	3916
11:53:01	156.50	157.00	157.00	+11.50	5	3910
11:53:01	156.50	157.00	157.00	+11.50	4	3905
11:52:46	156.50	157.00	157.00	+11.50	2	3901
11:52:23	156.50	157.00	156.50	+11.00	1	3899
11:52:08	156.50	157.00	156.50	+11.00	1	3898
11:51:49	156.50	157.00	156.50	+11.00	1	3897
11:51:35	156.50	157.00	157.00	+11.50	1	3896
11:51:05	156.50	157.00	157.00	+11.50	1	3895
11:50:31	156.50	157.00	157.00	+11.50	1	3894
11:50:20	156.50	157.00	156.50	+11.00	1	3893
11:49:52	156.50	157.00	156.50	+11.00	1	3892
11:49:51	156.50	157.00	156.50	+11.00	1	3891
11:49:37	156.50	157.00	156.50	+11.00	1	3890
11:49:12	156.50	157.00	156.50	+11.00	1	3889
11:48:46	156.50	157.00	156.50	+11.00	1	3888
11:48:33	156.00	156.50	156.50	+11.00	1	3887
11:48:12	156.50	157.00	156.50	+11.00	2	3886
11:48:09	156.00	157.00	156.00	+10.50	10	3884
11:48:00	156.00	156.50	156.50	+11.00	3	3874
11:48:00	156.50	157.00	156.50	+11.00	7	3871
11:47:39	156.50	157.00	157.00	+11.50	2	3864
11:47:29	156.00	156.50	156.50	+11.00	1	3862
11:47:24	156.00	156.50	156.50	+11.00	1	3861
11:47:07	156.00	156.50	156.50	+11.00	5	3860
11:47:07	156.00	156.50	156.50	+11.00	5	3855
11:47:05	156.00	156.50	156.00	+10.50	5	3850
11:47:05	156.00	156.50	156.00	+10.50	1	3845
11:46:55	156.50	157.00	156.50	+11.00	1	3844
11:46:54	156.50	157.00	156.50	+11.00	1	3843
11:46:38	156.50	157.00	156.50	+11.00	2	3842
11:46:33	156.50	157.00	156.50	+11.00	1	3840
11:46:29	156.50	157.00	156.50	+11.00	1	3839
11:46:26	156.50	157.00	156.50	+11.00	5	3838
11:46:26	156.50	157.00	156.50	+11.00	1	3833
11:46:26	157.00	157.50	157.00	+11.50	7	3832
11:46:26	157.00	157.50	157.00	+11.50	1	3825
11:46:11	157.00	157.50	157.00	+11.50	1	3824
11:46:07	157.00	157.50	157.00	+11.50	1	3823
11:45:57	157.00	157.50	157.00	+11.50	1	3822
11:45:54	157.00	157.50	157.50	+12.00	1	3821
11:45:48	157.00	157.50	157.00	+11.50	1	3820
11:45:37	157.00	157.50	157.50	+12.00	2	3819
11:45:34	157.00	157.50	157.50	+12.00	1	3817
11:45:24	157.00	157.50	157.50	+12.00	1	3816
11:43:56	157.00	157.50	157.50	+12.00	9	3815
11:43:04	157.00	157.50	157.50	+12.00	1	3806
11:43:00	157.00	157.50	157.00	+11.50	1	3805
11:42:41	157.00	157.50	157.00	+11.50	1	3804
11:42:36	157.00	157.50	157.00	+11.50	1	3803
11:42:32	157.00	157.50	157.00	+11.50	1	3802
11:42:16	157.00	157.50	157.00	+11.50	1	3801
11:42:08	157.00	157.50	157.00	+11.50	2	3800
11:41:39	156.50	157.00	157.00	+11.50	1	3798
11:41:39	156.50	157.00	157.00	+11.50	4	3797
11:41:34	156.50	157.00	157.00	+11.50	11	3793
11:41:28	156.50	157.00	157.00	+11.50	1	3782
11:41:22	157.00	157.50	157.00	+11.50	3	3781
11:41:18	157.00	157.50	157.00	+11.50	1	3778
11:41:15	157.00	157.50	157.00	+11.50	3	3777
11:41:11	157.00	157.50	157.00	+11.50	10	3774
11:41:02	157.00	157.50	157.00	+11.50	1	3764
11:40:47	157.00	157.50	157.50	+12.00	1	3763
11:40:17	157.00	157.50	157.50	+12.00	1	3762
11:40:04	157.00	157.50	157.50	+12.00	1	3761
11:39:20	157.50	158.00	157.50	+12.00	2	3760
11:39:10	157.00	157.50	157.50	+12.00	1	3758
11:39:08	157.00	157.50	157.50	+12.00	1	3757
11:39:05	157.00	157.50	157.50	+12.00	1	3756
11:38:57	157.00	158.00	157.00	+11.50	7	3755
11:38:56	157.50	158.00	157.50	+12.00	1	3748
11:38:54	157.00	157.50	157.50	+12.00	12	3747
11:38:53	157.00	157.50	157.50	+12.00	1	3735
11:38:53	157.00	157.50	157.50	+12.00	1	3734
11:38:39	157.00	157.50	157.00	+11.50	3	3733
11:38:23	157.00	157.50	157.00	+11.50	2	3730
11:38:23	157.00	157.50	157.00	+11.50	40	3728
11:37:40	157.00	157.50	157.50	+12.00	3	3688
11:37:40	157.50	158.00	157.50	+12.00	3	3685
11:37:37	157.50	158.00	157.50	+12.00	1	3682
11:37:19	157.50	158.00	157.50	+12.00	1	3681
11:36:58	157.00	158.00	157.00	+11.50	1	3680
11:36:31	157.00	157.50	157.50	+12.00	1	3679
11:36:31	157.00	157.50	157.50	+12.00	3	3678
11:36:00	157.00	157.50	157.50	+12.00	4	3675
11:35:36	157.50	158.00	157.50	+12.00	1	3671
11:35:34	157.50	158.00	157.50	+12.00	1	3670
11:35:11	157.50	158.00	157.50	+12.00	1	3669
11:34:59	157.00	157.50	157.50	+12.00	1	3668
11:34:39	157.00	157.50	157.50	+12.00	2	3667
11:34:39	157.50	158.00	157.50	+12.00	6	3665
11:34:25	157.50	158.00	157.50	+12.00	1	3659
11:34:12	157.50	158.00	157.50	+12.00	1	3658
11:34:11	157.50	158.00	157.50	+12.00	1	3657
11:33:52	157.50	158.00	157.50	+12.00	1	3656
11:33:50	157.00	157.50	157.50	+12.00	9	3655
11:33:50	157.50	158.00	157.50	+12.00	12	3646
11:33:44	157.50	158.00	157.50	+12.00	1	3634
11:33:35	157.50	158.00	157.50	+12.00	5	3633
11:31:25	157.50	158.00	158.00	+12.50	5	3628
11:31:23	157.50	158.00	157.50	+12.00	1	3623
11:31:22	157.50	158.00	157.50	+12.00	1	3622
11:31:16	157.50	158.00	157.50	+12.00	1	3621
11:30:16	157.50	158.00	158.00	+12.50	2	3620
11:30:13	157.50	158.00	158.00	+12.50	3	3618
11:30:12	157.50	158.00	157.50	+12.00	1	3615
11:29:55	157.50	158.00	157.50	+12.00	2	3614
11:29:38	157.50	158.00	158.00	+12.50	1	3612
11:29:32	158.00	158.50	158.00	+12.50	6	3611
11:29:12	158.00	158.50	158.00	+12.50	1	3605
11:28:35	157.50	158.00	158.00	+12.50	1	3604
11:28:10	157.50	158.00	158.00	+12.50	1	3603
11:28:10	158.00	158.50	158.00	+12.50	2	3602
11:28:10	158.00	158.50	158.00	+12.50	23	3600
11:28:10	158.00	158.50	158.00	+12.50	12	3577
11:27:39	158.00	158.50	158.50	+13.00	1	3565
11:27:08	158.00	158.50	158.50	+13.00	2	3564
11:27:05	158.00	158.50	158.00	+12.50	1	3562
11:26:44	158.00	158.50	158.00	+12.50	1	3561
11:26:01	158.00	158.50	158.00	+12.50	1	3560
11:25:34	158.00	158.50	158.00	+12.50	13	3559
11:25:24	158.00	158.50	158.50	+13.00	1	3546
11:25:22	158.50	159.00	158.50	+13.00	1	3545
11:24:57	158.50	159.00	158.50	+13.00	4	3544
11:24:49	158.00	158.50	158.50	+13.00	4	3540
11:24:37	158.00	158.50	158.50	+13.00	1	3536
11:24:18	158.00	158.50	158.50	+13.00	5	3535
11:23:39	158.00	158.50	158.50	+13.00	1	3530
11:22:23	158.00	158.50	158.50	+13.00	1	3529
11:22:01	158.00	158.50	158.50	+13.00	2	3528
11:21:41	158.00	158.50	158.50	+13.00	1	3526
11:21:04	158.00	158.50	158.50	+13.00	1	3525
11:20:46	158.00	158.50	158.50	+13.00	1	3524
11:19:17	158.00	158.50	158.00	+12.50	1	3523
11:18:53	158.00	159.00	159.00	+13.50	2	3522
11:18:51	158.50	159.00	158.50	+13.00	4	3520
11:18:48	158.50	159.00	159.00	+13.50	1	3516
11:18:47	158.50	159.00	158.50	+13.00	1	3515
11:18:46	158.50	159.00	159.00	+13.50	1	3514
11:18:42	158.50	159.00	159.00	+13.50	1	3513
11:18:40	158.50	159.00	159.00	+13.50	2	3512
11:18:21	158.50	159.00	159.00	+13.50	1	3510
11:18:17	158.00	159.00	159.00	+13.50	10	3509
11:18:16	158.00	158.50	158.50	+13.00	1	3499
11:18:16	158.00	158.50	158.50	+13.00	3	3498
11:18:14	158.00	158.50	158.50	+13.00	5	3495
11:18:12	158.00	158.50	158.50	+13.00	1	3490
11:18:04	158.00	158.50	158.50	+13.00	1	3489
11:18:02	158.00	158.50	158.50	+13.00	1	3488
11:17:57	158.00	158.50	158.50	+13.00	1	3487
11:17:55	158.00	158.50	158.00	+12.50	1	3486
11:17:54	158.00	158.50	158.00	+12.50	1	3485
11:17:20	158.00	158.50	158.00	+12.50	2	3484
11:16:31	158.00	158.50	158.00	+12.50	1	3482
11:16:00	158.00	158.50	158.50	+13.00	1	3481
11:15:12	158.50	159.00	158.50	+13.00	1	3480
11:15:12	158.50	159.00	158.50	+13.00	1	3479
11:15:12	158.00	158.50	158.50	+13.00	9	3478
11:15:02	158.00	158.50	158.00	+12.50	1	3469
11:14:42	158.00	158.50	158.00	+12.50	5	3468
11:14:16	158.00	158.50	158.00	+12.50	1	3463
11:13:23	158.00	158.50	158.50	+13.00	2	3462
11:10:26	158.00	158.50	158.50	+13.00	5	3460
11:10:24	158.00	158.50	158.50	+13.00	1	3455
11:10:19	158.00	158.50	158.50	+13.00	5	3454
11:10:05	158.00	158.50	158.50	+13.00	3	3449
11:09:18	158.00	158.50	158.50	+13.00	1	3446
11:09:07	158.00	158.50	158.50	+13.00	3	3445
11:09:03	158.00	158.50	158.50	+13.00	3	3442
11:08:54	158.00	158.50	158.50	+13.00	2	3439
11:08:46	158.00	158.50	158.50	+13.00	2	3437
11:08:40	158.00	158.50	158.50	+13.00	2	3435
11:08:23	158.00	158.50	158.50	+13.00	3	3433
11:08:15	158.00	158.50	158.50	+13.00	2	3430
11:07:27	158.00	158.50	158.50	+13.00	1	3428
11:06:27	158.00	158.50	158.00	+12.50	1	3427
11:06:23	158.00	158.50	158.50	+13.00	2	3426
11:05:52	158.00	158.50	158.50	+13.00	2	3424
11:05:21	158.00	158.50	158.00	+12.50	3	3422
11:05:09	158.00	158.50	158.00	+12.50	1	3419
11:05:00	158.00	158.50	158.00	+12.50	5	3418
11:04:52	158.00	158.50	158.00	+12.50	1	3413
11:04:31	158.00	158.50	158.00	+12.50	1	3412
11:04:18	158.00	158.50	158.00	+12.50	6	3411
11:04:17	158.00	158.50	158.00	+12.50	1	3405
11:03:48	158.00	158.50	158.00	+12.50	2	3404
11:01:58	158.00	158.50	158.00	+12.50	1	3402
11:01:19	158.00	158.50	158.00	+12.50	1	3401
11:01:16	158.00	158.50	158.00	+12.50	1	3400
11:01:08	158.00	158.50	158.00	+12.50	1	3399
11:01:08	158.00	158.50	158.00	+12.50	1	3398
11:01:07	158.00	158.50	158.00	+12.50	1	3397
11:00:58	158.00	158.50	158.00	+12.50	1	3396
11:00:55	158.00	158.50	158.00	+12.50	1	3395
10:59:32	158.00	158.50	158.00	+12.50	1	3394
10:59:16	158.00	158.50	158.00	+12.50	1	3393
10:59:06	158.00	158.50	158.00	+12.50	1	3392
10:58:50	158.00	158.50	158.00	+12.50	10	3391
10:58:37	158.00	158.50	158.00	+12.50	1	3381
10:58:27	158.00	158.50	158.00	+12.50	1	3380
10:58:24	158.00	158.50	158.00	+12.50	10	3379
10:58:17	158.00	158.50	158.50	+13.00	1	3369
10:58:15	158.00	158.50	158.50	+13.00	1	3368
10:58:14	158.00	158.50	158.00	+12.50	2	3367
10:58:12	158.00	158.50	158.50	+13.00	1	3365
10:57:28	158.00	158.50	158.50	+13.00	5	3364
10:57:22	158.00	158.50	158.50	+13.00	1	3359
10:57:20	158.00	158.50	158.50	+13.00	5	3358
10:57:08	158.00	158.50	158.50	+13.00	1	3353
10:56:59	158.00	158.50	158.50	+13.00	1	3352
10:56:50	158.00	158.50	158.50	+13.00	1	3351
10:56:49	158.00	158.50	158.50	+13.00	1	3350
10:56:33	158.00	158.50	158.00	+12.50	1	3349
10:55:31	158.00	158.50	158.50	+13.00	7	3348
10:55:14	158.00	158.50	158.00	+12.50	1	3341
10:55:12	158.00	158.50	158.00	+12.50	1	3340
10:55:09	158.00	158.50	158.00	+12.50	2	3339
10:54:42	158.00	158.50	158.00	+12.50	1	3337
10:54:22	158.00	158.50	158.00	+12.50	1	3336
10:54:14	158.00	158.50	158.50	+13.00	1	3335
10:53:43	158.50	159.00	158.50	+13.00	1	3334
10:53:36	158.50	159.00	158.50	+13.00	1	3333
10:53:34	158.50	159.00	158.50	+13.00	6	3332
10:53:21	158.50	159.00	158.50	+13.00	2	3326
10:53:16	158.50	159.00	158.50	+13.00	1	3324
10:53:13	158.50	159.00	158.50	+13.00	2	3323
10:52:58	158.50	159.00	158.50	+13.00	1	3321
10:52:50	158.50	159.00	158.50	+13.00	1	3320
10:52:49	158.50	159.00	158.50	+13.00	9	3319
10:52:32	158.50	159.00	158.50	+13.00	1	3310
10:52:28	158.50	159.00	158.50	+13.00	1	3309
10:52:21	158.50	159.00	159.00	+13.50	1	3308
10:52:13	158.50	159.00	159.00	+13.50	5	3307
10:51:42	158.50	159.00	159.00	+13.50	1	3302
10:51:29	158.50	159.00	158.50	+13.00	1	3301
10:51:28	158.50	159.00	158.50	+13.00	2	3300
10:51:23	158.50	159.00	158.50	+13.00	10	3298
10:51:22	158.50	159.00	158.50	+13.00	2	3288
10:51:22	158.50	159.00	158.50	+13.00	1	3286
10:51:00	158.50	159.00	159.00	+13.50	2	3285
10:50:49	158.50	159.00	159.00	+13.50	1	3283
10:50:41	158.50	159.00	159.00	+13.50	8	3282
10:50:20	158.50	159.00	159.00	+13.50	1	3274
10:50:12	158.50	159.00	159.00	+13.50	1	3273
10:50:05	158.50	159.00	159.00	+13.50	1	3272
10:49:27	159.00	159.50	159.00	+13.50	1	3271
10:49:19	159.00	159.50	159.00	+13.50	2	3270
10:49:18	158.50	159.00	159.00	+13.50	10	3268
10:49:08	158.50	159.00	159.00	+13.50	1	3258
10:49:07	158.50	159.00	159.00	+13.50	1	3257
10:48:59	159.00	159.50	159.00	+13.50	4	3256
10:48:59	159.00	159.50	159.00	+13.50	1	3252
10:48:58	159.00	159.50	159.00	+13.50	2	3251
10:48:52	159.00	159.50	159.00	+13.50	1	3249
10:48:43	159.00	159.50	159.00	+13.50	1	3248
10:48:40	159.00	159.50	159.00	+13.50	1	3247
10:48:39	159.00	159.50	159.00	+13.50	1	3246
10:48:38	159.00	159.50	159.00	+13.50	1	3245
10:48:20	159.00	159.50	159.00	+13.50	1	3244
10:48:12	159.00	159.50	159.00	+13.50	2	3243
10:47:51	159.00	159.50	159.00	+13.50	1	3241
10:47:44	159.00	159.50	159.00	+13.50	1	3240
10:47:44	159.00	159.50	159.00	+13.50	1	3239
10:47:28	159.00	159.50	159.00	+13.50	1	3238
10:47:18	159.00	159.50	159.00	+13.50	5	3237
10:46:16	159.50	160.00	159.50	+14.00	1	3232
10:45:56	159.50	160.00	159.50	+14.00	2	3231
10:45:50	159.50	160.00	159.50	+14.00	10	3229
10:45:42	159.50	160.00	159.50	+14.00	1	3219
10:45:39	159.50	160.00	159.50	+14.00	5	3218
10:45:36	159.50	160.00	159.50	+14.00	1	3213
10:45:35	159.50	160.00	159.50	+14.00	1	3212
10:45:13	159.50	160.00	159.50	+14.00	1	3211
10:44:52	159.50	160.00	160.00	+14.50	1	3210
10:44:50	159.50	160.00	159.50	+14.00	1	3209
10:44:45	159.50	160.00	159.50	+14.00	1	3208
10:44:41	159.50	160.00	159.50	+14.00	1	3207
10:44:07	159.50	160.00	159.50	+14.00	1	3206
10:43:42	159.50	160.00	159.50	+14.00	2	3205
10:43:33	159.50	160.00	159.50	+14.00	1	3203
10:43:21	159.50	160.00	160.00	+14.50	1	3202
10:43:17	159.50	160.00	159.50	+14.00	4	3201
10:43:07	159.50	160.00	160.00	+14.50	1	3197
10:42:56	159.50	160.00	160.00	+14.50	1	3196
10:42:38	159.50	160.00	159.50	+14.00	4	3195
10:42:37	159.50	160.00	159.50	+14.00	2	3191
10:42:34	159.50	160.00	159.50	+14.00	1	3189
10:42:26	159.50	160.00	159.50	+14.00	1	3188
10:42:24	159.50	160.00	159.50	+14.00	5	3187
10:42:19	159.50	160.00	159.50	+14.00	1	3182
10:41:53	159.50	160.00	159.50	+14.00	5	3181
10:41:07	159.50	160.00	159.50	+14.00	1	3176
10:40:35	159.50	160.00	159.50	+14.00	1	3175
10:40:02	159.50	160.00	159.50	+14.00	1	3174
10:39:58	159.50	160.00	159.50	+14.00	1	3173
10:39:46	159.50	160.00	159.50	+14.00	2	3172
10:38:56	159.50	160.00	160.00	+14.50	1	3170
10:38:43	159.50	160.00	159.50	+14.00	1	3169
10:38:21	159.50	160.00	160.00	+14.50	1	3168
10:38:12	159.50	160.00	160.00	+14.50	5	3167
10:38:07	159.50	160.00	159.50	+14.00	1	3162
10:38:04	159.50	160.00	159.50	+14.00	2	3161
10:37:38	159.50	160.00	159.50	+14.00	1	3159
10:37:21	159.50	160.00	159.50	+14.00	2	3158
10:37:11	159.50	160.00	159.50	+14.00	1	3156
10:37:06	159.50	160.00	160.00	+14.50	2	3155
10:36:56	159.50	160.00	160.00	+14.50	1	3153
10:36:17	159.50	160.00	160.00	+14.50	2	3152
10:36:05	159.50	160.00	159.50	+14.00	1	3150
10:36:02	159.50	160.00	160.00	+14.50	3	3149
10:35:54	159.50	160.00	160.00	+14.50	2	3146
10:35:54	159.50	160.00	160.00	+14.50	5	3144
10:35:54	159.50	160.00	160.00	+14.50	4	3139
10:35:51	159.50	160.00	160.00	+14.50	1	3135
10:35:44	159.50	160.00	159.50	+14.00	2	3134
10:35:42	159.50	160.00	160.00	+14.50	7	3132
10:35:41	159.50	160.00	160.00	+14.50	1	3125
10:35:41	159.50	160.00	160.00	+14.50	12	3124
10:35:41	159.50	160.00	160.00	+14.50	2	3112
10:35:38	159.50	160.00	159.50	+14.00	1	3110
10:35:06	159.50	160.00	159.50	+14.00	2	3109
10:34:41	159.50	160.00	159.50	+14.00	1	3107
10:33:39	159.50	160.00	159.50	+14.00	1	3106
10:33:24	159.50	160.00	160.00	+14.50	1	3105
10:32:45	159.50	160.00	160.00	+14.50	10	3104
10:32:13	159.50	160.00	160.00	+14.50	5	3094
10:32:12	159.50	160.00	159.50	+14.00	1	3089
10:31:56	159.50	160.00	159.50	+14.00	1	3088
10:31:24	159.50	160.00	159.50	+14.00	2	3087
10:31:10	159.50	160.00	159.50	+14.00	1	3085
10:30:51	159.00	160.00	160.00	+14.50	10	3084
10:30:15	159.50	160.00	159.50	+14.00	2	3074
10:30:10	159.50	160.00	159.50	+14.00	2	3072
10:30:04	159.50	160.00	159.50	+14.00	1	3070
10:29:48	159.50	160.00	159.50	+14.00	1	3069
10:29:41	159.00	159.50	159.50	+14.00	4	3068
10:29:41	159.50	160.00	159.50	+14.00	1	3064
10:29:38	159.50	160.00	159.50	+14.00	1	3063
10:29:31	159.50	160.00	159.50	+14.00	1	3062
10:29:15	159.50	160.00	159.50	+14.00	1	3061
10:28:54	159.50	160.00	159.50	+14.00	1	3060
10:28:25	159.00	159.50	159.50	+14.00	1	3059
10:28:02	159.00	159.50	159.50	+14.00	1	3058
10:28:00	159.00	159.50	159.50	+14.00	1	3057
10:27:59	159.00	159.50	159.50	+14.00	1	3056
10:27:55	159.00	159.50	159.50	+14.00	1	3055
10:27:46	159.00	159.50	159.50	+14.00	1	3054
10:27:20	159.00	159.50	159.50	+14.00	6	3053
10:27:20	159.00	159.50	159.50	+14.00	26	3047
10:27:20	159.00	159.50	159.50	+14.00	1	3021
10:27:20	159.50	160.00	159.50	+14.00	4	3020
10:27:17	159.50	160.00	159.50	+14.00	2	3016
10:27:11	159.50	160.00	159.50	+14.00	1	3014
10:27:00	159.50	160.00	159.50	+14.00	1	3013
10:26:57	159.50	160.00	159.50	+14.00	1	3012
10:26:24	159.00	159.50	159.50	+14.00	1	3011
10:26:20	159.00	160.00	160.00	+14.50	1	3010
10:25:57	159.00	159.50	159.50	+14.00	1	3009
10:25:57	159.50	160.00	159.50	+14.00	1	3008
10:25:36	159.50	160.00	159.50	+14.00	1	3007
10:25:35	159.50	160.00	159.50	+14.00	5	3006
10:25:18	159.50	160.00	159.50	+14.00	5	3001
10:25:12	159.50	160.00	159.50	+14.00	2	2996
10:25:12	159.50	160.00	159.50	+14.00	2	2994
10:24:40	159.50	160.00	159.50	+14.00	10	2992
10:24:32	159.50	160.00	160.00	+14.50	1	2982
10:24:28	159.50	160.00	159.50	+14.00	1	2981
10:24:17	159.50	160.00	159.50	+14.00	10	2980
10:24:16	159.50	160.00	159.50	+14.00	1	2970
10:24:15	159.50	160.00	159.50	+14.00	3	2969
10:24:14	159.50	160.00	159.50	+14.00	1	2966
10:23:23	159.50	160.00	159.50	+14.00	1	2965
10:22:51	159.00	159.50	159.50	+14.00	1	2964
10:22:51	159.50	160.00	159.50	+14.00	1	2963
10:22:29	159.00	160.00	160.00	+14.50	1	2962
10:22:25	159.00	159.50	159.50	+14.00	1	2961
10:22:20	159.50	160.00	159.50	+14.00	1	2960
10:22:05	159.00	159.50	159.50	+14.00	1	2959
10:22:04	159.50	160.00	159.50	+14.00	3	2958
10:21:58	159.50	160.00	160.00	+14.50	1	2955
10:21:52	159.00	159.50	159.50	+14.00	10	2954
10:21:48	159.00	159.50	159.50	+14.00	1	2944
10:21:48	159.00	159.50	159.50	+14.00	5	2943
10:21:44	159.00	160.00	159.00	+13.50	5	2938
10:21:41	159.50	160.00	159.50	+14.00	1	2933
10:21:29	159.00	160.00	160.00	+14.50	1	2932
10:21:19	159.00	159.50	159.50	+14.00	2	2931
10:21:05	159.00	159.50	159.50	+14.00	1	2929
10:21:01	159.00	160.00	160.00	+14.50	1	2928
10:20:43	159.50	160.00	159.50	+14.00	1	2927
10:20:42	159.50	160.00	160.00	+14.50	1	2926
10:19:53	159.50	160.00	159.50	+14.00	1	2925
10:19:30	159.00	159.50	159.50	+14.00	2	2924
10:19:30	159.50	160.00	159.50	+14.00	3	2922
10:19:28	159.50	160.00	159.50	+14.00	1	2919
10:19:27	159.50	160.00	159.50	+14.00	1	2918
10:19:18	159.50	160.00	159.50	+14.00	1	2917
10:18:55	159.50	160.00	159.50	+14.00	2	2916
10:18:49	159.50	160.00	159.50	+14.00	1	2914
10:18:24	159.50	160.00	159.50	+14.00	1	2913
10:17:50	159.50	160.00	159.50	+14.00	1	2912
10:17:42	159.50	160.00	160.00	+14.50	9	2911
10:17:30	159.50	160.00	160.00	+14.50	1	2902
10:17:23	159.50	160.00	159.50	+14.00	2	2901
10:17:12	159.50	160.00	159.50	+14.00	3	2899
10:17:02	159.50	160.00	160.00	+14.50	1	2896
10:16:58	159.50	160.00	159.50	+14.00	1	2895
10:16:55	159.50	160.00	160.00	+14.50	1	2894
10:16:50	159.50	160.00	160.00	+14.50	1	2893
10:16:49	159.50	160.00	160.00	+14.50	1	2892
10:16:47	159.50	160.00	160.00	+14.50	2	2891
10:16:44	159.50	160.00	160.00	+14.50	1	2889
10:16:01	159.50	160.00	160.00	+14.50	1	2888
10:15:40	159.50	160.00	160.00	+14.50	1	2887
10:15:40	159.00	159.50	159.50	+14.00	9	2886
10:15:40	159.00	159.50	159.50	+14.00	7	2877
10:15:38	159.00	159.50	159.50	+14.00	22	2870
10:15:38	159.00	159.50	159.50	+14.00	10	2848
10:14:56	159.00	159.50	159.00	+13.50	3	2838
10:14:27	159.00	159.50	159.50	+14.00	1	2835
10:14:11	159.00	159.50	159.50	+14.00	2	2834
10:14:02	159.00	159.50	159.50	+14.00	1	2832
10:13:13	159.00	159.50	159.50	+14.00	1	2831
10:12:53	159.00	159.50	159.00	+13.50	10	2830
10:12:12	159.00	159.50	159.00	+13.50	2	2820
10:12:07	159.00	159.50	159.00	+13.50	1	2818
10:12:00	159.00	159.50	159.50	+14.00	20	2817
10:11:11	159.00	159.50	159.00	+13.50	1	2797
10:10:53	158.50	159.00	159.00	+13.50	1	2796
10:10:43	158.50	159.00	159.00	+13.50	2	2795
10:10:26	158.50	159.00	159.00	+13.50	1	2793
10:10:24	159.00	159.50	159.00	+13.50	1	2792
10:10:14	158.50	159.00	159.00	+13.50	1	2791
10:10:09	159.00	159.50	159.00	+13.50	3	2790
10:10:09	159.00	159.50	159.00	+13.50	1	2787
10:09:59	159.00	159.50	159.00	+13.50	1	2786
10:09:25	159.00	159.50	159.00	+13.50	1	2785
10:09:25	159.00	159.50	159.00	+13.50	1	2784
10:09:17	159.00	159.50	159.00	+13.50	1	2783
10:09:07	159.00	159.50	159.00	+13.50	1	2782
10:08:01	159.00	159.50	159.00	+13.50	1	2781
10:07:10	158.50	159.00	159.00	+13.50	1	2780
10:07:09	158.50	159.50	159.50	+14.00	1	2779
10:07:09	158.50	159.50	159.50	+14.00	1	2778
10:07:05	158.50	159.00	159.00	+13.50	2	2777
10:06:57	158.50	159.00	159.00	+13.50	4	2775
10:06:55	158.50	159.00	159.00	+13.50	2	2771
10:06:35	158.50	159.00	159.00	+13.50	2	2769
10:06:26	159.00	159.50	159.00	+13.50	1	2767
10:06:23	159.00	159.50	159.00	+13.50	1	2766
10:06:23	159.00	159.50	159.00	+13.50	1	2765
10:05:58	158.50	159.00	159.00	+13.50	1	2764
10:05:47	158.50	159.00	159.00	+13.50	3	2763
10:05:39	158.50	159.00	159.00	+13.50	1	2760
10:05:26	158.50	159.00	159.00	+13.50	2	2759
10:05:24	158.50	159.50	159.50	+14.00	3	2757
10:05:20	159.00	159.50	159.00	+13.50	28	2754
10:05:20	159.00	159.50	159.00	+13.50	2	2726
10:05:04	159.00	159.50	159.50	+14.00	1	2724
10:04:59	159.00	159.50	159.00	+13.50	1	2723
10:04:49	159.00	159.50	159.00	+13.50	1	2722
10:04:49	159.00	159.50	159.00	+13.50	1	2721
10:04:28	159.00	159.50	159.00	+13.50	1	2720
10:04:20	159.00	159.50	159.50	+14.00	1	2719
10:04:20	159.00	159.50	159.50	+14.00	1	2718
10:04:07	159.00	159.50	159.00	+13.50	2	2717
10:03:55	159.00	159.50	159.50	+14.00	1	2715
10:03:54	159.00	159.50	159.00	+13.50	1	2714
10:03:51	159.00	159.50	159.00	+13.50	1	2713
10:03:48	159.00	159.50	159.00	+13.50	2	2712
10:03:36	159.00	159.50	159.00	+13.50	1	2710
10:03:34	159.00	159.50	159.00	+13.50	1	2709
10:03:26	159.00	159.50	159.00	+13.50	3	2708
10:03:26	159.00	159.50	159.00	+13.50	1	2705
10:03:18	159.00	159.50	159.00	+13.50	1	2704
10:03:07	159.00	159.50	159.00	+13.50	2	2703
10:02:40	159.00	159.50	159.00	+13.50	1	2701
10:01:21	159.00	160.00	159.00	+13.50	1	2700
10:01:20	159.00	160.00	160.00	+14.50	5	2699
10:01:17	159.00	160.00	160.00	+14.50	1	2694
10:01:17	159.00	159.50	159.50	+14.00	1	2693
10:01:16	159.50	160.00	159.50	+14.00	15	2692
10:01:16	159.50	160.00	159.50	+14.00	2	2677
10:01:06	159.50	160.00	159.50	+14.00	1	2675
10:01:04	159.50	160.00	159.50	+14.00	1	2674
10:01:01	159.50	160.00	160.00	+14.50	1	2673
10:00:39	159.50	160.00	160.00	+14.50	5	2672
10:00:39	159.50	160.00	160.00	+14.50	1	2667
10:00:39	159.50	160.00	160.00	+14.50	2	2666
10:00:39	159.50	160.00	160.00	+14.50	3	2664
10:00:39	159.50	160.00	160.00	+14.50	3	2661
10:00:39	159.50	160.00	160.00	+14.50	1	2658
10:00:39	159.50	160.00	160.00	+14.50	10	2657
10:00:38	159.50	160.00	160.00	+14.50	1	2647
10:00:38	159.50	160.00	160.00	+14.50	1	2646
10:00:34	159.50	160.00	160.00	+14.50	1	2645
10:00:19	159.00	159.50	159.50	+14.00	1	2644
10:00:16	159.50	160.00	159.50	+14.00	1	2643
10:00:12	159.00	159.50	159.50	+14.00	1	2642
10:00:08	159.50	160.00	159.50	+14.00	1	2641
10:00:08	159.50	160.00	159.50	+14.00	1	2640
09:59:57	159.00	159.50	159.50	+14.00	1	2639
09:59:54	159.00	159.50	160.00	+14.50	7	2638
09:59:54	159.00	159.50	159.50	+14.00	3	2631
09:59:52	159.00	159.50	159.00	+13.50	2	2628
09:59:46	159.00	159.50	159.50	+14.00	1	2626
09:59:43	159.00	159.50	159.50	+14.00	12	2625
09:59:36	159.00	159.50	159.50	+14.00	1	2613
09:59:29	159.00	159.50	159.50	+14.00	1	2612
09:59:16	159.00	159.50	159.00	+13.50	14	2611
09:59:15	159.00	159.50	159.50	+14.00	10	2597
09:58:22	159.00	159.50	159.50	+14.00	1	2587
09:58:14	159.00	159.50	159.50	+14.00	1	2586
09:58:08	159.50	160.00	159.50	+14.00	6	2585
09:58:08	159.50	160.00	159.50	+14.00	1	2579
09:57:55	159.50	160.00	159.50	+14.00	1	2578
09:57:44	159.50	160.00	159.50	+14.00	1	2577
09:57:43	159.00	160.00	160.00	+14.50	2	2576
09:57:36	159.00	159.50	159.50	+14.00	1	2574
09:57:34	159.50	160.00	159.50	+14.00	1	2573
09:57:33	159.00	159.50	159.50	+14.00	3	2572
09:57:27	159.00	160.00	160.00	+14.50	3	2569
09:57:26	159.00	159.50	159.50	+14.00	1	2566
09:57:23	159.00	159.50	159.50	+14.00	1	2565
09:57:12	159.00	159.50	159.50	+14.00	3	2564
09:57:11	159.50	160.00	159.50	+14.00	1	2561
09:57:08	159.00	160.00	159.00	+13.50	5	2560
09:57:00	159.00	159.50	159.50	+14.00	1	2555
09:56:57	159.50	160.00	159.50	+14.00	1	2554
09:56:48	159.00	159.50	159.50	+14.00	1	2553
09:56:41	159.00	159.50	159.50	+14.00	1	2552
09:56:32	159.00	159.50	159.50	+14.00	1	2551
09:56:21	159.00	159.50	159.50	+14.00	1	2550
09:56:12	159.00	159.50	159.50	+14.00	1	2549
09:56:11	159.50	160.00	159.50	+14.00	1	2548
09:56:02	159.00	160.00	160.00	+14.50	1	2547
09:55:55	159.00	159.50	159.50	+14.00	2	2546
09:55:55	159.50	160.00	159.50	+14.00	1	2544
09:55:40	159.00	160.00	160.00	+14.50	2	2543
09:55:34	159.50	160.00	159.50	+14.00	1	2541
09:55:30	159.00	159.50	159.50	+14.00	3	2540
09:55:23	159.00	159.50	159.50	+14.00	5	2537
09:55:21	159.00	159.50	159.50	+14.00	1	2532
09:55:15	159.00	159.50	159.50	+14.00	1	2531
09:55:10	159.00	159.50	159.50	+14.00	1	2530
09:55:05	159.00	159.50	159.50	+14.00	1	2529
09:54:59	159.00	159.50	159.50	+14.00	1	2528
09:54:44	159.50	160.00	159.50	+14.00	1	2527
09:54:43	159.00	159.50	159.50	+14.00	1	2526
09:54:43	159.00	159.50	159.50	+14.00	1	2525
09:54:40	159.50	160.00	159.00	+13.50	5	2524
09:54:40	159.50	160.00	159.50	+14.00	1	2519
09:54:28	159.00	159.50	159.50	+14.00	1	2518
09:54:28	159.00	160.00	160.00	+14.50	1	2517
09:54:26	159.50	160.00	159.50	+14.00	3	2516
09:54:21	159.50	160.00	160.00	+14.50	3	2513
09:54:16	159.50	160.00	160.00	+14.50	3	2510
09:54:05	159.50	160.00	159.50	+14.00	2	2507
09:54:04	159.50	160.00	160.00	+14.50	2	2505
09:54:02	159.50	160.00	160.00	+14.50	1	2503
09:53:56	159.50	160.00	159.50	+14.00	1	2502
09:53:55	159.50	160.00	159.50	+14.00	1	2501
09:53:38	159.00	159.50	159.50	+14.00	2	2500
09:53:19	159.00	160.00	160.00	+14.50	1	2498
09:53:14	159.00	160.00	160.00	+14.50	1	2497
09:53:04	159.00	160.00	159.00	+13.50	6	2496
09:53:02	159.00	160.00	159.00	+13.50	2	2490
09:53:01	159.00	159.50	159.50	+14.00	9	2488
09:52:59	159.00	160.00	160.00	+14.50	1	2479
09:52:58	160.00	--	160.00	+14.50	1	2478
09:52:58	市價	--	160.00	+14.50	3	2477
09:52:58	市價	--	160.00	+14.50	6	2474
09:52:58	市價	--	160.00	+14.50	1	2468
09:52:58	市價	--	160.00	+14.50	9	2467
09:52:56	市價	--	160.00	+14.50	1	2458
09:52:55	市價	--	160.00	+14.50	1	2457
09:52:53	市價	--	160.00	+14.50	1	2456
09:52:52	市價	--	160.00	+14.50	2	2455
09:52:52	市價	--	160.00	+14.50	3	2453
09:52:50	市價	--	160.00	+14.50	1	2450
09:52:50	市價	--	160.00	+14.50	1	2449
09:52:50	市價	--	160.00	+14.50	1	2448
09:52:48	市價	--	160.00	+14.50	5	2447
09:52:48	市價	--	160.00	+14.50	1	2442
09:52:46	市價	--	160.00	+14.50	3	2441
09:52:45	市價	--	160.00	+14.50	2	2438
09:52:44	市價	--	160.00	+14.50	1	2436
09:52:39	市價	--	160.00	+14.50	1	2435
09:52:37	市價	--	160.00	+14.50	1	2434
09:52:36	市價	--	160.00	+14.50	2	2433
09:52:36	市價	--	160.00	+14.50	1	2431
09:52:36	市價	--	160.00	+14.50	1	2430
09:52:35	市價	--	160.00	+14.50	4	2429
09:52:34	市價	--	160.00	+14.50	1	2425
09:52:33	市價	--	160.00	+14.50	1	2424
09:52:31	市價	--	160.00	+14.50	1	2423
09:52:30	市價	--	160.00	+14.50	1	2422
09:52:29	市價	--	160.00	+14.50	1	2421
09:52:28	市價	--	160.00	+14.50	1	2420
09:52:27	市價	--	160.00	+14.50	14	2419
09:52:27	市價	--	160.00	+14.50	14	2405
09:52:26	市價	--	160.00	+14.50	1	2391
09:52:26	市價	--	160.00	+14.50	3	2390
09:52:26	159.50	160.00	160.00	+14.50	2	2387
09:52:26	159.50	160.00	160.00	+14.50	5	2385
09:52:26	159.50	160.00	160.00	+14.50	5	2380
09:52:26	159.50	160.00	160.00	+14.50	5	2375
09:52:26	159.50	160.00	160.00	+14.50	5	2370
09:52:26	159.50	160.00	160.00	+14.50	5	2365
09:52:26	159.50	160.00	160.00	+14.50	5	2360
09:52:26	159.50	160.00	160.00	+14.50	5	2355
09:52:26	159.50	160.00	160.00	+14.50	5	2350
09:52:26	159.50	160.00	160.00	+14.50	5	2345
09:52:26	159.50	160.00	160.00	+14.50	5	2340
09:52:26	159.50	160.00	160.00	+14.50	5	2335
09:52:26	159.50	160.00	160.00	+14.50	5	2330
09:52:26	159.50	160.00	160.00	+14.50	36	2325
09:52:26	159.50	160.00	160.00	+14.50	19	2289
09:52:26	159.50	160.00	160.00	+14.50	1	2270
09:52:26	159.50	160.00	160.00	+14.50	378	2269
09:52:26	159.50	160.00	160.00	+14.50	14	1891
09:52:26	159.50	160.00	160.00	+14.50	58	1877
09:52:26	159.50	160.00	160.00	+14.50	28	1819
09:52:26	159.50	160.00	160.00	+14.50	1	1791
09:52:26	159.00	159.50	159.50	+14.00	6	1790
09:52:25	159.00	159.50	159.50	+14.00	40	1784
09:52:25	159.00	159.50	159.50	+14.00	1	1744
09:52:19	159.00	159.50	159.50	+14.00	1	1743
09:52:18	159.00	159.50	159.50	+14.00	1	1742
09:52:15	159.00	159.50	159.50	+14.00	1	1741
09:52:14	159.00	159.50	159.50	+14.00	1	1740
09:52:11	159.00	159.50	159.50	+14.00	5	1739
09:52:11	159.00	159.50	159.50	+14.00	2	1734
09:52:07	159.00	159.50	159.50	+14.00	2	1732
09:52:04	158.50	159.00	159.00	+13.50	1	1730
09:52:03	158.50	159.50	159.50	+14.00	1	1729
09:52:03	159.00	159.50	159.00	+13.50	1	1728
09:51:59	159.00	159.50	159.50	+14.00	2	1727
09:51:57	159.00	159.50	159.50	+14.00	3	1725
09:51:56	159.00	159.50	159.00	+13.50	1	1722
09:51:56	159.00	159.50	159.50	+14.00	1	1721
09:51:50	158.50	159.00	159.00	+13.50	1	1720
09:51:47	158.50	159.50	159.50	+14.00	1	1719
09:51:43	158.50	159.50	159.50	+14.00	1	1718
09:51:41	159.00	159.50	159.00	+13.50	1	1717
09:51:36	158.50	159.00	159.00	+13.50	1	1716
09:51:35	159.00	159.50	159.00	+13.50	1	1715
09:51:34	159.00	159.50	159.00	+13.50	1	1714
09:51:30	158.50	159.00	159.00	+13.50	1	1713
09:51:27	158.50	159.00	159.00	+13.50	1	1712
09:51:27	158.50	159.00	159.00	+13.50	32	1711
09:51:27	159.00	159.50	159.00	+13.50	7	1679
09:51:22	159.00	159.50	159.00	+13.50	1	1672
09:51:22	159.00	159.50	159.00	+13.50	5	1671
09:51:13	159.00	159.50	159.00	+13.50	1	1666
09:51:09	158.50	159.00	159.00	+13.50	4	1665
09:51:08	158.50	159.00	159.00	+13.50	1	1661
09:51:07	158.50	159.00	159.00	+13.50	4	1660
09:51:07	159.00	159.50	159.00	+13.50	1	1656
09:51:02	158.50	159.00	159.00	+13.50	1	1655
09:51:00	158.50	159.00	159.00	+13.50	1	1654
09:51:00	159.00	159.50	159.00	+13.50	1	1653
09:50:59	159.00	159.50	159.00	+13.50	1	1652
09:50:46	158.50	159.00	159.00	+13.50	1	1651
09:50:46	158.50	159.00	159.00	+13.50	1	1650
09:50:43	159.00	159.50	159.00	+13.50	1	1649
09:50:37	158.50	159.00	159.00	+13.50	1	1648
09:50:34	159.00	159.50	159.00	+13.50	1	1647
09:50:31	158.50	159.00	159.00	+13.50	2	1646
09:50:31	158.50	159.00	159.00	+13.50	7	1644
09:50:31	159.00	159.50	159.00	+13.50	14	1637
09:50:24	159.00	159.50	159.00	+13.50	1	1623
09:50:08	158.50	159.50	158.50	+13.00	1	1622
09:50:06	158.50	159.00	159.00	+13.50	1	1621
09:50:02	159.00	159.50	159.00	+13.50	1	1620
09:50:01	159.00	159.50	159.00	+13.50	2	1619
09:50:00	159.00	159.50	159.50	+14.00	25	1617
09:49:56	159.00	159.50	159.50	+14.00	3	1592
09:49:52	159.00	159.50	159.00	+13.50	1	1589
09:49:49	159.00	159.50	159.00	+13.50	1	1588
09:49:47	159.00	159.50	159.00	+13.50	1	1587
09:49:47	158.50	159.00	159.00	+13.50	15	1586
09:49:45	158.50	159.00	159.00	+13.50	6	1571
09:49:35	159.00	159.50	159.00	+13.50	9	1565
09:49:34	159.00	159.50	159.00	+13.50	1	1556
09:49:32	159.00	159.50	159.00	+13.50	1	1555
09:49:29	159.00	159.50	159.00	+13.50	1	1554
09:49:27	159.00	159.50	159.00	+13.50	1	1553
09:49:15	159.00	159.50	159.00	+13.50	1	1552
09:49:06	159.00	159.50	159.00	+13.50	1	1551
09:49:06	159.00	159.50	159.50	+14.00	1	1550
09:49:05	159.00	159.50	159.00	+13.50	1	1549
09:49:01	159.00	159.50	159.50	+14.00	1	1548
09:49:00	159.00	159.50	159.50	+14.00	3	1547
09:48:56	159.00	159.50	159.50	+14.00	1	1544
09:48:51	159.00	159.50	159.50	+14.00	3	1543
09:48:50	159.00	159.50	159.50	+14.00	1	1540
09:48:42	159.00	159.50	159.50	+14.00	1	1539
09:48:34	159.00	159.50	159.50	+14.00	1	1538
09:48:33	159.00	159.50	159.50	+14.00	1	1537
09:48:31	159.00	159.50	159.50	+14.00	1	1536
09:48:30	159.00	159.50	159.50	+14.00	10	1535
09:48:28	159.00	159.50	159.50	+14.00	10	1525
09:48:27	159.00	159.50	159.50	+14.00	2	1515
09:48:27	159.00	159.50	159.50	+14.00	1	1513
09:48:25	159.00	159.50	159.50	+14.00	1	1512
09:48:25	159.00	159.50	159.50	+14.00	3	1511
09:48:24	159.00	159.50	159.50	+14.00	3	1508
09:48:24	159.00	159.50	159.50	+14.00	2	1505
09:48:23	159.00	159.50	159.50	+14.00	3	1503
09:48:23	159.00	159.50	159.50	+14.00	3	1500
09:48:20	159.00	159.50	159.50	+14.00	1	1497
09:48:14	159.00	159.50	159.50	+14.00	1	1496
09:48:14	159.00	159.50	159.50	+14.00	1	1495
09:48:13	159.00	159.50	159.00	+13.50	1	1494
09:48:10	159.00	159.50	159.50	+14.00	1	1493
09:48:10	159.00	159.50	159.50	+14.00	1	1492
09:48:08	159.00	159.50	159.00	+13.50	1	1491
09:48:07	159.00	159.50	159.50	+14.00	1	1490
09:48:04	159.00	159.50	159.50	+14.00	1	1489
09:48:04	159.00	159.50	159.50	+14.00	2	1488
09:48:04	159.00	159.50	159.50	+14.00	1	1486
09:48:04	158.50	159.00	159.00	+13.50	5	1485
09:48:04	158.50	159.00	159.00	+13.50	18	1480
09:48:04	158.50	159.00	159.00	+13.50	20	1462
09:47:57	158.00	158.50	158.50	+13.00	11	1442
09:47:54	158.00	158.50	158.50	+13.00	1	1431
09:47:54	158.00	158.50	158.50	+13.00	3	1430
09:47:53	158.00	158.50	158.50	+13.00	2	1427
09:47:52	158.00	158.50	158.50	+13.00	5	1425
09:47:51	158.00	158.50	158.50	+13.00	3	1420
09:47:41	158.00	158.50	158.50	+13.00	1	1417
09:47:35	158.50	159.00	158.50	+13.00	1	1416
09:47:32	158.50	159.00	158.50	+13.00	1	1415
09:47:24	158.50	159.00	158.50	+13.00	1	1414
09:47:19	158.50	159.00	158.50	+13.00	1	1413
09:47:18	158.00	159.00	159.00	+13.50	2	1412
09:47:18	158.00	158.50	158.50	+13.00	10	1410
09:47:17	158.50	159.00	158.50	+13.00	2	1400
09:47:17	158.50	159.00	158.50	+13.00	7	1398
09:47:17	158.50	159.00	158.50	+13.00	7	1391
09:47:17	158.50	159.00	158.50	+13.00	4	1384
09:47:08	158.50	159.00	159.00	+13.50	1	1380
09:46:58	158.50	159.00	159.00	+13.50	1	1379
09:46:56	158.50	159.00	159.00	+13.50	3	1378
09:46:54	158.50	159.00	159.00	+13.50	1	1375
09:46:54	158.50	159.00	159.00	+13.50	2	1374
09:46:54	158.50	159.00	159.00	+13.50	1	1372
09:46:53	158.50	159.00	159.00	+13.50	1	1371
09:46:51	158.50	159.00	159.00	+13.50	4	1370
09:46:48	158.50	159.00	159.00	+13.50	1	1366
09:46:47	158.50	159.00	159.00	+13.50	1	1365
09:46:47	158.50	159.00	159.00	+13.50	1	1364
09:46:45	158.50	159.00	159.00	+13.50	1	1363
09:46:44	158.50	159.00	159.00	+13.50	1	1362
09:46:43	158.50	159.00	159.00	+13.50	2	1361
09:46:43	158.50	159.00	159.00	+13.50	1	1359
09:46:42	158.50	159.00	159.00	+13.50	1	1358
09:46:42	158.50	159.00	159.00	+13.50	1	1357
09:46:42	158.50	159.00	159.00	+13.50	1	1356
09:46:34	158.00	158.50	158.50	+13.00	10	1355
09:46:34	157.50	158.50	158.50	+13.00	2	1345
09:46:34	157.50	158.50	158.50	+13.00	9	1343
09:46:34	157.50	158.00	158.00	+12.50	61	1334
09:46:34	156.50	157.00	157.50	+12.00	41	1273
09:46:34	156.50	157.00	157.00	+11.50	59	1232
09:46:32	156.50	157.00	156.50	+11.00	1	1173
09:46:32	156.50	157.00	156.50	+11.00	1	1172
09:46:08	156.00	156.50	156.50	+11.00	2	1171
09:46:06	156.50	157.00	156.50	+11.00	8	1169
09:45:55	156.00	156.50	156.50	+11.00	1	1161
09:45:54	156.00	156.50	156.50	+11.00	1	1160
09:45:50	156.00	156.50	156.50	+11.00	1	1159
09:45:48	156.50	157.00	156.50	+11.00	1	1158
09:45:48	156.50	157.00	156.50	+11.00	5	1157
09:45:48	156.50	157.00	156.50	+11.00	1	1152
09:45:30	156.50	157.00	156.50	+11.00	1	1151
09:45:30	156.50	157.00	156.50	+11.00	1	1150
09:45:30	156.00	156.50	156.50	+11.00	3	1149
09:45:29	156.00	156.50	156.50	+11.00	6	1146
09:45:17	155.50	156.00	156.00	+10.50	4	1140
09:45:17	155.50	156.00	156.00	+10.50	1	1136
09:45:17	155.50	156.00	156.00	+10.50	8	1135
09:45:17	155.50	156.00	156.00	+10.50	10	1127
09:45:13	155.50	156.00	156.00	+10.50	2	1117
09:45:13	155.50	156.00	156.00	+10.50	10	1115
09:45:13	155.50	156.00	156.00	+10.50	30	1105
09:45:05	155.50	156.00	156.00	+10.50	1	1075
09:44:25	156.00	156.50	156.00	+10.50	11	1074
09:44:16	156.00	156.50	156.50	+11.00	1	1063
09:44:15	156.00	156.50	156.50	+11.00	1	1062
09:44:07	156.50	157.00	156.50	+11.00	1	1061
09:44:06	156.00	157.00	156.00	+10.50	1	1060
09:44:06	156.00	156.50	156.50	+11.00	1	1059
09:44:06	156.50	157.00	156.50	+11.00	3	1058
09:44:00	156.50	157.00	156.50	+11.00	1	1055
09:43:54	156.50	157.00	156.50	+11.00	1	1054
09:43:50	156.50	157.00	157.00	+11.50	1	1053
09:43:50	156.50	157.00	156.50	+11.00	1	1052
09:43:46	156.50	157.00	157.00	+11.50	1	1051
09:43:35	156.50	157.00	157.00	+11.50	5	1050
09:43:28	156.50	157.00	157.00	+11.50	1	1045
09:43:20	156.50	157.00	157.00	+11.50	1	1044
09:43:15	156.50	157.00	157.00	+11.50	1	1043
09:43:08	156.00	156.50	156.50	+11.00	21	1042
09:43:00	156.00	156.50	156.00	+10.50	1	1021
09:42:45	156.00	156.50	156.00	+10.50	3	1020
09:42:44	155.50	156.00	156.00	+10.50	1	1017
09:42:42	155.50	156.50	156.50	+11.00	2	1016
09:42:41	156.00	156.50	156.00	+10.50	3	1014
09:42:41	156.00	156.50	156.00	+10.50	1	1011
09:42:25	155.50	156.00	156.00	+10.50	7	1010
09:42:17	155.50	156.00	156.00	+10.50	1	1003
09:42:15	155.50	156.00	155.50	+10.00	1	1002
09:42:06	155.50	156.00	156.00	+10.50	1	1001
09:42:04	155.50	156.00	156.00	+10.50	1	1000
09:41:59	155.50	156.00	156.00	+10.50	1	999
09:41:42	155.50	156.00	156.00	+10.50	1	998
09:41:37	155.50	156.00	156.00	+10.50	5	997
09:41:24	155.50	156.00	156.00	+10.50	1	992
09:41:23	155.50	156.00	156.00	+10.50	1	991
09:41:22	155.50	156.00	156.00	+10.50	1	990
09:41:22	155.50	156.00	155.50	+10.00	1	989
09:41:21	155.50	156.00	156.00	+10.50	1	988
09:41:16	155.50	156.00	156.00	+10.50	1	987
09:41:15	155.50	156.00	156.00	+10.50	2	986
09:41:15	155.50	156.00	156.00	+10.50	1	984
09:41:15	156.00	156.50	156.00	+10.50	23	983
09:41:08	156.00	157.00	157.00	+11.50	1	960
09:41:07	156.00	157.00	157.00	+11.50	1	959
09:41:05	156.50	157.00	156.50	+11.00	1	958
09:41:04	156.00	156.50	156.50	+11.00	2	957
09:40:59	156.00	156.50	156.50	+11.00	1	955
09:40:59	156.00	156.50	156.50	+11.00	1	954
09:40:58	156.50	157.00	156.50	+11.00	6	953
09:40:57	156.50	157.00	157.00	+11.50	1	947
09:40:56	156.50	157.00	157.00	+11.50	1	946
09:40:47	156.50	157.00	157.00	+11.50	1	945
09:40:47	156.50	157.00	157.00	+11.50	1	944
09:40:44	156.50	157.00	157.00	+11.50	5	943
09:40:37	156.50	157.00	157.00	+11.50	1	938
09:40:29	156.50	157.00	156.50	+11.00	10	937
09:40:23	156.50	157.00	157.00	+11.50	1	927
09:40:19	156.50	157.00	156.50	+11.00	2	926
09:40:19	156.50	157.00	156.50	+11.00	1	924
09:40:16	156.50	157.00	156.50	+11.00	1	923
09:40:15	156.00	156.50	156.50	+11.00	5	922
09:40:13	156.00	156.50	156.50	+11.00	5	917
09:40:12	156.00	156.50	156.50	+11.00	1	912
09:40:05	156.00	156.50	156.50	+11.00	1	911
09:39:54	156.50	157.00	156.50	+11.00	3	910
09:39:52	156.50	157.00	156.50	+11.00	1	907
09:39:50	156.50	157.00	156.50	+11.00	1	906
09:39:48	156.50	157.00	156.50	+11.00	1	905
09:39:47	156.00	156.50	156.50	+11.00	2	904
09:39:46	156.00	156.50	156.50	+11.00	2	902
09:39:46	156.00	156.50	156.50	+11.00	5	900
09:39:46	156.00	156.50	156.50	+11.00	2	895
09:39:33	155.50	156.00	156.00	+10.50	3	893
09:39:32	155.50	156.00	156.00	+10.50	2	890
09:39:32	155.50	156.00	156.00	+10.50	3	888
09:39:29	155.50	156.00	156.00	+10.50	1	885
09:39:26	155.50	156.00	156.00	+10.50	5	884
09:39:23	155.50	156.00	156.00	+10.50	1	879
09:39:21	155.50	156.00	155.50	+10.00	5	878
09:39:18	155.50	156.00	156.00	+10.50	1	873
09:39:17	155.50	156.00	156.00	+10.50	2	872
09:39:14	155.50	156.00	156.00	+10.50	1	870
09:39:10	155.50	156.00	156.00	+10.50	1	869
09:39:10	155.50	156.00	156.00	+10.50	1	868
09:39:10	155.50	156.00	155.50	+10.00	1	867
09:39:07	155.50	156.00	156.00	+10.50	1	866
09:39:06	155.50	156.00	156.00	+10.50	1	865
09:39:03	155.50	156.00	156.00	+10.50	2	864
09:39:00	155.50	156.00	156.00	+10.50	1	862
09:38:52	155.50	156.00	156.00	+10.50	1	861
09:38:49	155.50	156.00	155.50	+10.00	1	860
09:38:48	155.00	155.50	156.00	+10.50	2	859
09:38:48	155.00	155.50	155.50	+10.00	3	857
09:38:46	155.00	155.50	155.50	+10.00	2	854
09:38:43	155.00	155.50	155.50	+10.00	1	852
09:38:43	155.00	155.50	155.00	+9.50	4	851
09:38:33	155.50	156.00	155.50	+10.00	2	847
09:38:33	155.50	156.00	155.50	+10.00	2	845
09:38:33	154.50	155.50	155.50	+10.00	1	843
09:38:29	154.50	155.50	155.50	+10.00	4	842
09:38:29	154.50	155.50	155.50	+10.00	1	838
09:38:28	154.50	155.50	155.50	+10.00	1	837
09:38:28	155.00	156.00	155.00	+9.50	10	836
09:38:28	155.00	155.50	155.50	+10.00	1	826
09:38:28	155.50	156.00	155.50	+10.00	1	825
09:38:28	155.50	156.00	155.50	+10.00	1	824
09:38:28	155.50	156.00	155.50	+10.00	2	823
09:38:22	155.00	155.50	155.50	+10.00	1	821
09:38:22	155.00	155.50	155.50	+10.00	1	820
09:38:20	155.00	155.50	155.50	+10.00	1	819
09:38:19	155.00	155.50	155.50	+10.00	1	818
09:38:18	155.00	155.50	155.50	+10.00	1	817
09:38:18	155.00	155.50	155.50	+10.00	1	816
09:38:14	155.00	155.50	155.50	+10.00	1	815
09:38:13	155.00	155.50	155.50	+10.00	7	814
09:38:13	155.00	155.50	155.50	+10.00	1	807
09:38:13	154.50	155.00	155.00	+9.50	1	806
09:38:13	154.50	155.00	155.00	+9.50	12	805
09:38:13	154.50	155.00	155.00	+9.50	23	793
09:38:09	154.50	155.00	155.00	+9.50	4	770
09:38:06	154.50	155.00	155.00	+9.50	1	766
09:38:06	154.50	155.00	155.00	+9.50	2	765
09:38:06	154.50	155.00	155.00	+9.50	3	763
09:38:06	154.50	155.00	155.00	+9.50	3	760
09:38:05	154.00	154.50	154.50	+9.00	8	757
09:38:05	154.00	154.50	154.50	+9.00	10	749
09:38:05	154.00	154.50	154.50	+9.00	1	739
09:38:05	154.00	154.50	154.50	+9.00	1	738
09:38:05	154.00	154.50	154.50	+9.00	1	737
09:38:04	154.00	154.50	154.00	+8.50	1	736
09:38:01	154.00	154.50	154.50	+9.00	2	735
09:38:00	154.00	154.50	154.50	+9.00	1	733
09:37:59	154.00	154.50	154.50	+9.00	2	732
09:37:47	153.50	154.00	154.00	+8.50	1	730
09:37:47	154.00	154.50	154.00	+8.50	1	729
09:37:45	154.00	154.50	154.00	+8.50	1	728
09:37:45	154.00	154.50	154.50	+9.00	3	727
09:37:42	154.00	154.50	154.00	+8.50	1	724
09:37:42	154.00	154.50	154.50	+9.00	1	723
09:37:36	153.50	154.00	154.00	+8.50	22	722
09:37:27	153.50	154.00	153.50	+8.00	1	700
09:37:20	153.00	153.50	153.50	+8.00	2	699
09:37:20	153.00	153.50	153.50	+8.00	14	697
09:37:20	153.00	153.50	153.50	+8.00	1	683
09:37:20	153.00	153.50	153.50	+8.00	1	682
09:37:20	153.00	153.50	153.50	+8.00	15	681
09:37:19	153.00	153.50	153.50	+8.00	5	666
09:37:08	153.00	153.50	153.00	+7.50	1	661
09:36:55	152.50	153.00	153.00	+7.50	23	660
09:36:54	152.00	152.50	152.50	+7.00	2	637
09:36:47	152.00	152.50	152.50	+7.00	1	635
09:36:45	152.00	152.50	152.50	+7.00	1	634
09:36:41	152.00	152.50	152.50	+7.00	2	633
09:36:28	152.00	152.50	152.50	+7.00	1	631
09:36:17	152.50	153.00	152.50	+7.00	7	630
09:36:17	152.50	153.00	152.50	+7.00	1	623
09:35:40	152.50	153.00	152.50	+7.00	2	622
09:35:26	152.50	153.00	152.50	+7.00	1	620
09:34:45	152.50	153.00	152.50	+7.00	1	619
09:34:42	152.50	153.00	152.50	+7.00	1	618
09:34:35	152.50	153.00	153.00	+7.50	1	617
09:34:31	152.50	153.00	153.00	+7.50	1	616
09:33:41	153.00	153.50	153.00	+7.50	1	615
09:33:34	153.00	153.50	153.00	+7.50	1	614
09:33:27	153.00	153.50	153.00	+7.50	1	613
09:33:26	153.00	153.50	153.00	+7.50	1	612
09:33:16	152.50	153.00	153.00	+7.50	4	611
09:33:16	152.50	153.00	153.00	+7.50	6	607
09:33:16	152.50	153.00	153.00	+7.50	7	601
09:33:16	152.50	153.00	153.00	+7.50	3	594
09:33:16	152.50	153.00	153.00	+7.50	2	591
09:33:03	152.50	153.00	152.50	+7.00	1	589
09:33:02	152.50	153.00	153.00	+7.50	1	588
09:33:02	152.50	153.00	152.50	+7.00	1	587
09:32:51	152.50	153.00	152.50	+7.00	2	586
09:32:46	152.50	153.00	152.50	+7.00	1	584
09:32:44	152.50	153.00	152.50	+7.00	1	583
09:32:31	152.50	153.00	152.50	+7.00	1	582
09:32:27	152.50	153.00	152.50	+7.00	1	581
09:32:01	152.50	153.00	152.50	+7.00	1	580
09:31:51	152.50	153.00	152.50	+7.00	1	579
09:31:13	152.50	153.00	152.50	+7.00	1	578
09:31:09	152.50	153.00	152.50	+7.00	3	577
09:31:09	152.50	153.00	152.50	+7.00	6	574
09:31:05	152.50	153.00	152.50	+7.00	1	568
09:30:59	152.50	153.00	152.50	+7.00	1	567
09:30:55	152.00	152.50	152.50	+7.00	1	566
09:30:47	152.50	153.00	152.50	+7.00	1	565
09:30:43	152.50	153.00	152.50	+7.00	2	564
09:30:20	152.50	153.00	152.50	+7.00	6	562
09:29:55	152.50	153.00	153.00	+7.50	1	556
09:29:55	152.50	153.00	152.50	+7.00	2	555
09:29:39	152.50	153.00	152.50	+7.00	1	553
09:29:33	152.50	153.00	152.50	+7.00	4	552
09:29:17	152.50	153.00	152.50	+7.00	4	548
09:29:14	153.00	153.50	153.00	+7.50	1	544
09:29:14	153.00	153.50	153.00	+7.50	1	543
09:29:05	153.00	153.50	153.00	+7.50	1	542
09:29:03	153.00	153.50	153.00	+7.50	1	541
09:29:01	153.00	153.50	153.00	+7.50	1	540
09:28:51	152.50	153.50	153.50	+8.00	1	539
09:28:46	153.00	153.50	153.00	+7.50	2	538
09:28:37	153.00	153.50	153.00	+7.50	1	536
09:28:36	153.00	153.50	153.50	+8.00	1	535
09:28:30	153.00	153.50	153.50	+8.00	2	534
09:28:28	153.00	153.50	153.00	+7.50	1	532
09:28:26	153.00	153.50	153.50	+8.00	10	531
09:28:24	153.00	153.50	153.00	+7.50	2	521
09:28:18	153.00	153.50	153.50	+8.00	1	519
09:28:17	153.00	153.50	153.50	+8.00	1	518
09:28:17	152.50	153.50	152.50	+7.00	7	517
09:28:17	152.50	153.00	153.00	+7.50	26	510
09:28:17	152.50	153.00	153.00	+7.50	8	484
09:28:12	152.50	153.00	153.00	+7.50	1	476
09:28:11	152.50	153.00	153.00	+7.50	1	475
09:28:10	152.50	153.00	152.50	+7.00	1	474
09:28:09	152.00	152.50	152.50	+7.00	2	473
09:28:04	152.50	153.00	152.50	+7.00	4	471
09:28:03	152.50	153.00	152.50	+7.00	1	467
09:27:55	152.50	153.00	152.50	+7.00	1	466
09:27:54	152.50	153.00	152.50	+7.00	2	465
09:27:54	152.00	152.50	152.50	+7.00	1	463
09:27:49	152.50	153.00	152.50	+7.00	1	462
09:27:49	152.50	153.00	152.50	+7.00	1	461
09:27:34	152.00	152.50	152.50	+7.00	11	460
09:27:15	152.00	152.50	152.00	+6.50	1	449
09:27:15	151.50	152.00	152.00	+6.50	5	448
09:27:15	151.50	152.00	152.00	+6.50	5	443
09:27:15	151.50	152.00	152.00	+6.50	1	438
09:27:11	151.50	152.00	152.00	+6.50	1	437
09:27:10	151.50	152.00	152.00	+6.50	6	436
09:26:59	151.50	152.00	152.00	+6.50	1	430
09:26:58	152.00	152.50	152.00	+6.50	3	429
09:26:58	152.00	152.50	152.00	+6.50	9	426
09:26:58	152.00	152.50	152.00	+6.50	1	417
09:26:29	152.00	152.50	152.50	+7.00	1	416
09:26:23	152.00	152.50	152.00	+6.50	2	415
09:26:13	152.00	152.50	152.50	+7.00	1	413
09:26:06	152.00	152.50	152.50	+7.00	1	412
09:26:01	152.00	152.50	152.50	+7.00	1	411
09:25:48	151.50	152.00	152.00	+6.50	1	410
09:25:48	151.50	152.00	152.00	+6.50	12	409
09:25:48	151.50	152.00	152.00	+6.50	3	397
09:25:48	151.50	152.00	152.00	+6.50	6	394
09:25:44	151.50	152.00	152.00	+6.50	1	388
09:25:24	151.50	152.00	152.00	+6.50	1	387
09:25:19	151.50	152.00	152.00	+6.50	1	386
09:25:06	151.50	152.00	151.50	+6.00	1	385
09:25:02	151.00	151.50	151.50	+6.00	9	384
09:24:51	151.00	151.50	151.50	+6.00	1	375
09:24:40	150.50	151.00	151.00	+5.50	12	374
09:24:22	150.50	151.00	150.50	+5.00	1	362
09:24:19	150.50	151.00	150.50	+5.00	1	361
09:23:27	150.00	150.50	150.50	+5.00	2	360
09:23:27	150.50	151.00	150.50	+5.00	2	358
09:22:44	150.50	151.00	150.50	+5.00	1	356
09:22:40	150.50	151.00	151.00	+5.50	1	355
09:22:22	150.50	151.00	150.50	+5.00	1	354
09:21:54	150.00	150.50	150.50	+5.00	3	353
09:21:54	150.00	150.50	150.50	+5.00	2	350
09:21:15	150.50	151.00	150.50	+5.00	1	348
09:21:10	150.50	151.00	150.50	+5.00	5	347
09:20:45	150.50	151.00	150.50	+5.00	3	342
09:19:49	150.50	151.00	151.00	+5.50	1	339
09:19:33	150.50	151.00	151.00	+5.50	1	338
09:19:23	150.50	151.00	151.00	+5.50	1	337
09:18:41	151.00	151.50	151.00	+5.50	1	336
09:18:20	150.50	151.00	151.00	+5.50	1	335
09:18:13	151.00	151.50	151.00	+5.50	1	334
09:18:13	151.00	151.50	151.00	+5.50	1	333
09:18:13	150.50	151.00	151.00	+5.50	4	332
09:17:44	150.50	151.50	151.50	+6.00	1	328
09:17:28	150.50	151.00	151.00	+5.50	1	327
09:17:25	150.50	151.00	151.00	+5.50	1	326
09:17:09	150.50	151.00	151.00	+5.50	1	325
09:16:01	150.50	151.00	150.50	+5.00	1	324
09:15:45	150.50	151.50	150.50	+5.00	1	323
09:15:45	151.00	151.50	151.00	+5.50	1	322
09:15:28	151.00	151.50	151.00	+5.50	1	321
09:14:54	151.50	152.00	151.50	+6.00	1	320
09:14:31	151.50	152.00	151.50	+6.00	1	319
09:14:31	151.50	152.00	151.50	+6.00	2	318
09:14:31	151.50	152.00	151.50	+6.00	1	316
09:14:31	151.50	152.00	151.50	+6.00	5	315
09:14:29	151.50	152.00	152.00	+6.50	1	310
09:14:22	151.50	152.00	151.50	+6.00	1	309
09:14:20	151.00	151.50	151.50	+6.00	2	308
09:14:19	151.00	151.50	151.50	+6.00	10	306
09:14:18	151.00	151.50	151.50	+6.00	1	296
09:14:07	151.00	151.50	151.00	+5.50	1	295
09:14:07	150.50	151.00	151.00	+5.50	17	294
09:14:07	150.50	151.00	151.00	+5.50	1	277
09:14:01	150.50	151.00	150.50	+5.00	1	276
09:13:59	150.00	150.50	150.50	+5.00	7	275
09:13:40	149.50	150.00	150.00	+4.50	1	268
09:13:23	150.00	150.50	150.00	+4.50	1	267
09:13:18	150.00	150.50	150.00	+4.50	1	266
09:12:54	149.50	150.00	150.00	+4.50	4	265
09:10:39	149.50	150.00	150.00	+4.50	1	261
09:10:33	150.00	150.50	150.00	+4.50	2	260
09:10:32	150.00	150.50	150.50	+5.00	1	258
09:10:04	150.00	150.50	150.50	+5.00	1	257
09:09:56	149.50	150.00	150.00	+4.50	1	256
09:09:37	149.00	149.50	150.00	+4.50	1	255
09:09:22	149.00	149.50	149.50	+4.00	1	254
09:09:21	149.00	149.50	149.00	+3.50	1	253
09:08:47	149.00	149.50	149.00	+3.50	6	252
09:08:39	149.50	150.00	149.50	+4.00	2	246
09:08:39	149.50	150.00	149.50	+4.00	3	244
09:08:39	149.50	150.00	149.50	+4.00	2	241
09:08:16	150.00	150.50	150.00	+4.50	1	239
09:08:10	150.00	150.50	150.50	+5.00	1	238
09:08:04	150.00	150.50	150.50	+5.00	1	237
09:07:47	149.50	150.50	150.50	+5.00	1	236
09:07:40	149.50	150.50	149.50	+4.00	2	235
09:07:36	150.00	150.50	150.00	+4.50	2	233
09:07:18	149.50	150.00	150.00	+4.50	8	231
09:06:48	149.50	150.00	150.00	+4.50	1	223
09:06:32	149.50	150.00	150.00	+4.50	1	222
09:06:28	149.50	150.00	150.00	+4.50	1	221
09:06:24	149.50	150.00	150.00	+4.50	1	220
09:06:15	150.00	150.50	150.00	+4.50	1	219
09:06:05	150.00	150.50	150.00	+4.50	1	218
09:06:00	150.00	150.50	150.00	+4.50	3	217
09:05:30	149.50	150.00	150.00	+4.50	1	214
09:05:30	149.50	150.00	150.00	+4.50	5	213
09:05:16	149.50	150.00	150.00	+4.50	2	208
09:05:06	149.50	150.00	150.00	+4.50	1	206
09:05:04	149.50	150.00	150.00	+4.50	1	205
09:05:01	149.50	150.00	150.00	+4.50	2	204
09:04:41	149.50	150.00	150.00	+4.50	1	202
09:04:38	149.00	149.50	149.50	+4.00	3	201
09:04:36	149.00	149.50	149.50	+4.00	1	198
09:04:15	149.50	150.00	149.50	+4.00	3	197
09:04:12	149.00	149.50	149.50	+4.00	2	194
09:04:06	149.00	149.50	149.50	+4.00	3	192
09:04:00	149.00	149.50	149.50	+4.00	1	189
09:03:58	149.50	150.00	149.50	+4.00	1	188
09:03:52	149.50	150.00	149.50	+4.00	2	187
09:03:52	149.50	150.00	149.50	+4.00	1	185
09:03:52	149.50	150.00	149.50	+4.00	2	184
09:03:42	149.00	149.50	149.50	+4.00	1	182
09:03:41	149.00	149.50	149.00	+3.50	1	181
09:03:41	149.00	149.50	149.50	+4.00	7	180
09:03:41	149.00	149.50	149.00	+3.50	2	173
09:03:25	149.00	149.50	149.50	+4.00	1	171
09:03:08	149.00	149.50	149.00	+3.50	2	170
09:02:59	149.50	150.00	149.50	+4.00	1	168
09:02:59	150.00	150.50	150.00	+4.50	12	167
09:02:59	150.00	150.50	150.00	+4.50	5	155
09:02:59	150.00	150.50	150.00	+4.50	1	150
09:02:59	150.00	150.50	150.00	+4.50	1	149
09:02:52	150.00	150.50	150.50	+5.00	5	148
09:02:41	150.50	151.00	150.50	+5.00	2	143
09:02:41	150.50	151.00	150.50	+5.00	1	141
09:02:29	150.50	151.00	150.50	+5.00	1	140
09:02:19	150.00	151.00	151.00	+5.50	1	139
09:02:18	150.50	151.00	150.50	+5.00	2	138
09:02:16	150.00	150.50	150.50	+5.00	2	136
09:02:16	150.00	150.50	150.50	+5.00	2	134
09:02:16	150.50	151.00	150.50	+5.00	1	132
09:02:16	150.50	151.00	150.50	+5.00	1	131
09:02:14	150.50	151.00	150.50	+5.00	1	130
09:02:13	150.50	151.00	150.50	+5.00	2	129
09:02:05	150.00	150.50	150.50	+5.00	1	127
09:02:02	150.00	151.00	150.00	+4.50	1	126
09:01:58	150.50	151.00	150.50	+5.00	1	125
09:01:50	150.50	151.00	150.50	+5.00	1	124
09:01:44	150.00	151.00	151.00	+5.50	2	123
09:01:41	150.50	151.00	150.50	+5.00	5	121
09:01:25	151.00	151.50	151.00	+5.50	1	116
09:01:17	151.00	151.50	151.00	+5.50	1	115
09:01:16	151.00	151.50	151.00	+5.50	1	114
09:01:16	151.00	151.50	151.00	+5.50	1	113
09:01:16	151.00	151.50	151.00	+5.50	2	112
09:01:16	150.50	151.00	151.50	+6.00	1	110
09:01:16	150.50	151.00	151.00	+5.50	1	109
09:01:14	150.00	151.00	151.50	+6.00	1	108
09:01:14	150.00	151.00	151.00	+5.50	1	107
09:01:05	150.00	151.50	151.50	+6.00	1	106
09:01:04	150.00	151.50	150.00	+4.50	5	105
09:01:02	150.00	151.00	151.00	+5.50	1	100
09:00:48	150.00	151.50	151.50	+6.00	1	99
09:00:47	150.00	151.50	151.50	+6.00	1	98
09:00:46	151.00	152.00	151.00	+5.50	9	97
09:00:33	151.00	152.00	152.00	+6.50	1	88
09:00:25	150.50	152.00	152.50	+7.00	1	87
09:00:25	150.50	152.00	152.00	+6.50	3	86
09:00:21	150.50	152.00	152.00	+6.50	1	83
09:00:20	151.00	152.50	151.00	+5.50	1	82
09:00:19	151.00	152.50	152.50	+7.00	1	81
09:00:18	151.00	152.00	152.50	+7.00	1	80
09:00:18	151.00	152.00	152.00	+6.50	1	79
09:00:14	150.50	152.00	152.00	+6.50	1	78
09:00:14	151.00	152.00	151.00	+5.50	1	77
09:00:14	152.00	152.50	152.00	+6.50	9	76
09:00:14	152.00	152.50	152.00	+6.50	1	67
09:00:14	152.00	152.50	152.00	+6.50	3	66
09:00:13	152.00	152.50	152.00	+6.50	1	63
09:00:13	151.00	152.00	153.00	+7.50	1	62
09:00:13	151.00	152.00	152.00	+6.50	1	61
09:00:11	151.00	152.00	151.00	+5.50	1	60
09:00:10	150.50	152.00	152.00	+6.50	1	59
09:00:07	150.00	152.00	152.00	+6.50	1	58
09:00:06	151.00	152.00	151.00	+5.50	4	57
09:00:06	151.00	152.50	151.00	+5.50	1	53
09:00:06	151.00	152.50	151.00	+5.50	1	52
09:00:06	152.00	152.50	152.00	+6.50	1	51
09:00:06	151.00	152.50	151.00	+5.50	1	50
09:00:06	152.00	153.00	152.00	+6.50	1	49
09:00:05	--	--	153.00	+7.50	48	48

　

其他人也逛...

ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

Apple iPhone 17e (256G)

POCO F8 Ultra 16GB/512GB

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值1,000元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

小米 Xiaomi 電競曲面螢幕 G34WQi (34 吋/WQHD/180Hz)

麥當勞大麥克好禮即享券

PChome 購物儲值10,000元

核三廠最快2028年重啟經長：若...

巨大、美利達前2月營收年減3成

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧房仲：北士科四大生活圈房價士...
‧群光去年每股賺9.05元擬配息7.2元
‧【美股盤後】互有漲跌☆

加密貨幣

比特幣BTC	69904.45	3,934.87	5.96%
以太幣ETH	2033.85	97.21	5.02%
瑞波幣XRP	1.39	0.05	3.62%
比特幣現金BCH	446.71	3.98	0.90%
萊特幣LTC	53.81	1.17	2.23%
卡達幣ADA	0.262191	0.01	5.19%
波場幣TRX	0.285981	0.00	-1.07%
恆星幣XLM	0.159123	0.01	7.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。