最新台積電暫守季線 法人：AI股漲多修正但仍是主流熱門中華電信ADR26日上漲0.38美元漲幅1.03%折台股121.87元
更新報價

佳必琪  (6197) 電子零組件業 上市

178.00 ▼-2.00 -1.11% 2.89億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 1,648 178.00 16 178.50 2 172.50 178.50 172.50 180.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00178.00178.50178.00-2.0061648
13:30:00178.00178.50178.00-2.001421642
13:24:59178.00178.50178.50-1.5061500
13:24:34177.50178.00178.00-2.0021494
13:24:31177.50178.00178.00-2.0011492
13:24:25177.50178.00178.00-2.0021491
13:24:21177.50178.00178.00-2.0011489
13:24:16177.50178.00178.00-2.0011488
13:24:15177.50178.00178.00-2.0011487
13:24:15177.50178.00178.00-2.0021486
13:24:07177.50178.00178.00-2.0011484
13:24:06177.50178.00178.00-2.0021483
13:24:04177.50178.00178.00-2.0061481
13:24:04177.50178.00178.00-2.0011475
13:23:34177.50178.00178.00-2.0011474
13:23:25177.50178.00177.50-2.5011473
13:23:13177.50178.00177.50-2.5011472
13:22:34177.50178.00177.50-2.5011471
13:22:11177.50178.00178.00-2.0041470
13:21:55177.50178.00178.00-2.0021466
13:21:44177.50178.00178.00-2.0011464
13:21:31177.50178.00178.00-2.0011463
13:20:54177.50178.00177.50-2.5011462
13:20:43177.00177.50177.50-2.50221461
13:20:43177.00177.50177.50-2.5061439
13:19:26177.00177.50177.50-2.5011433
13:19:20177.00177.50177.00-3.0011432
13:19:04177.00177.50177.00-3.0021431
13:18:52177.00177.50177.00-3.0031429
13:17:56176.50177.50177.50-2.5011426
13:17:56176.50177.50176.50-3.5011425
13:17:39176.50177.50176.50-3.5011424
13:17:31177.00177.50177.00-3.0011423
13:16:15177.00177.50177.00-3.0011422
13:16:06176.50177.00177.00-3.0021421
13:16:06176.50177.00177.00-3.0011419
13:15:44176.50177.00177.00-3.0021418
13:15:33176.50177.00177.00-3.0021416
13:14:55176.50177.00177.00-3.0011414
13:14:54176.50177.00177.00-3.0041413
13:14:46176.50177.50176.50-3.5021409
13:14:36176.50177.50176.50-3.5011407
13:14:36176.50177.00177.00-3.0031406
13:14:25176.50177.00177.00-3.0011403
13:14:16177.00177.50177.00-3.0011402
13:13:55176.50177.00177.00-3.0011401
13:13:46177.00177.50177.00-3.0011400
13:13:46177.00177.50177.00-3.0051399
13:13:27177.00177.50177.00-3.0011394
13:12:16177.00177.50177.00-3.0021393
13:11:27177.00177.50177.00-3.0011391
13:11:04177.00177.50177.00-3.0011390
13:10:27176.50177.00177.00-3.0011389
13:10:27176.50177.00177.00-3.0011388
13:10:27176.50177.00177.00-3.0011387
13:09:11177.00177.50177.00-3.0011386
13:09:11176.50177.00177.00-3.0011385
13:07:16177.00177.50177.00-3.0011384
13:07:09177.00177.50177.00-3.0011383
13:06:20177.00177.50177.00-3.0021382
13:05:25177.00177.50177.00-3.0011380
13:05:25177.00177.50177.00-3.0031379
13:05:21177.00177.50177.00-3.0011376
13:05:21177.00177.50177.00-3.0011375
13:05:17177.00177.50177.00-3.0011374
13:05:12177.00177.50177.00-3.0011373
13:04:58177.00177.50177.00-3.0051372
13:04:15177.00177.50177.50-2.5011367
13:03:09177.00177.50177.00-3.0011366
13:02:07177.00177.50177.00-3.0011365
13:01:04177.00177.50177.00-3.0011364
12:57:33177.00178.00177.00-3.0011363
12:57:21177.00178.00177.00-3.0011362
12:57:04177.00178.00177.00-3.0021361
12:56:17177.50178.00177.50-2.5081359
12:54:01177.00177.50177.50-2.50131351
12:53:58177.00177.50177.50-2.5011338
12:53:56177.00177.50177.50-2.5011337
12:53:09177.00177.50177.50-2.5011336
12:48:33177.00177.50177.50-2.5011335
12:48:33177.00177.50177.50-2.5031334
12:48:33177.50178.00177.50-2.5011331
12:48:24177.50178.00177.50-2.5031330
12:48:02177.50178.00177.50-2.5021327
12:47:45177.50178.00177.50-2.5051325
12:46:13177.00177.50177.50-2.5011320
12:46:13177.00177.50177.50-2.5011319
12:45:13177.50178.00177.50-2.5011318
12:43:58177.00177.50177.50-2.5011317
12:42:30177.00177.50177.50-2.5011316
12:42:02177.00177.50177.50-2.5011315
12:40:56177.00177.50177.50-2.5051314
12:40:20177.00177.50177.50-2.5011309
12:36:55177.00177.50177.50-2.5011308
12:36:13177.00177.50177.50-2.5011307
12:36:06177.00177.50177.50-2.5011306
12:34:37177.00177.50177.50-2.5011305
12:33:27177.50178.00177.50-2.5011304
12:33:24177.50178.00177.50-2.5011303
12:33:22177.50178.00177.50-2.5021302
12:33:18177.50178.00177.50-2.50101300
12:32:41177.50178.00178.00-2.0011290
12:32:41177.50178.00177.50-2.5011289
12:32:22177.50178.00177.50-2.5021288
12:32:16177.50178.00177.50-2.5011286
12:31:41177.50178.00177.50-2.5011285
12:31:38177.50178.00178.00-2.0011284
12:31:10177.50178.00178.00-2.0011283
12:30:54177.50178.00178.00-2.0011282
12:30:46177.50178.00178.00-2.0011281
12:30:39177.50178.00178.00-2.0011280
12:29:39177.50178.00178.00-2.0011279
12:27:33177.00178.00178.00-2.0021278
12:27:20177.00178.00178.00-2.0011276
12:27:20177.00177.50177.50-2.50141275
12:27:20177.00177.50177.50-2.5011261
12:25:55176.50177.50177.50-2.5011260
12:25:40176.50177.50177.50-2.5011259
12:25:40176.50177.50177.50-2.5021258
12:25:38176.50177.00177.00-3.0011256
12:25:23176.50177.00177.00-3.0011255
12:24:21176.50177.50176.50-3.5011254
12:22:41176.50177.50176.50-3.5021253
12:22:40176.50177.00177.00-3.00311251
12:22:38176.50177.00177.00-3.0011220
12:22:37176.50177.00176.50-3.5031219
12:22:31176.50177.00176.50-3.5011216
12:20:16176.50177.00176.50-3.5021215
12:19:24176.50177.00176.50-3.5021213
12:18:07176.50177.00177.00-3.0011211
12:16:51176.00177.00177.00-3.0011210
12:15:57176.00176.50176.50-3.5011209
12:14:07176.00176.50176.50-3.5011208
12:12:35176.00176.50176.50-3.5011207
12:10:36176.00176.50176.50-3.5011206
12:10:34176.00176.50176.50-3.5011205
12:10:34176.00176.50176.50-3.5021204
12:10:34176.00176.50176.50-3.5051202
12:10:15175.00176.00176.00-4.00391197
12:10:15175.00175.50175.50-4.5011158
12:09:57175.50176.00175.50-4.5011157
12:09:47175.50176.00175.50-4.5011156
12:09:24175.50176.00175.50-4.5011155
12:08:32175.50176.00175.50-4.5031154
12:08:31175.50176.00175.50-4.5011151
12:08:08175.50176.00175.50-4.5031150
12:06:59175.50176.00175.50-4.5021147
12:05:56175.50176.00175.50-4.5011145
12:04:11175.50176.00175.50-4.5011144
12:01:23175.50176.00175.50-4.5011143
12:01:23176.00176.50176.00-4.00131142
12:00:58176.00176.50176.00-4.0011129
12:00:55176.00176.50176.00-4.0011128
12:00:52176.00176.50176.50-3.5011127
11:56:48176.00176.50176.50-3.5011126
11:56:32176.00176.50176.50-3.5021125
11:56:02176.50177.00176.00-4.0021123
11:56:02176.50177.00176.50-3.5031121
11:56:00176.50177.00176.50-3.5011118
11:55:56176.50177.00176.50-3.5051117
11:55:00176.50177.00176.50-3.5011112
11:53:35176.50177.00176.50-3.5011111
11:47:03176.00176.50176.50-3.5011110
11:46:42176.00176.50176.50-3.50191109
11:45:22176.00176.50176.00-4.0011090
11:45:21176.00176.50176.00-4.0011089
11:45:09176.00176.50176.00-4.0011088
11:44:53176.00176.50176.00-4.0011087
11:43:32176.00176.50176.00-4.0011086
11:43:20176.00176.50176.00-4.0041085
11:42:51176.00176.50176.00-4.0011081
11:40:16176.00176.50176.50-3.5011080
11:39:14176.00176.50176.00-4.0011079
11:36:38176.00177.00176.00-4.0011078
11:36:28176.00176.50176.50-3.5011077
11:35:15176.00176.50176.50-3.5011076
11:34:47176.00176.50176.50-3.5011075
11:34:47176.00176.50176.50-3.5021074
11:34:25176.00176.50176.50-3.5011072
11:32:13176.50177.00176.50-3.5011071
11:32:10176.50177.00176.50-3.5011070
11:32:08176.50177.00176.50-3.5011069
11:31:59176.50177.00176.50-3.5011068
11:31:56176.50177.00176.50-3.5051067
11:31:56176.50177.00176.50-3.5011062
11:31:03176.50177.00176.50-3.5011061
11:30:37176.50177.00177.00-3.0011060
11:30:27176.50177.00177.00-3.0011059
11:30:12176.50177.00177.00-3.0011058
11:29:37176.50177.00177.00-3.0011057
11:29:15176.50177.00177.00-3.0021056
11:28:46176.50177.00177.00-3.0011054
11:28:37176.50177.00176.50-3.5011053
11:27:40176.50177.00176.50-3.5011052
11:27:33176.50177.00176.50-3.5031051
11:27:27176.50177.00176.50-3.5011048
11:27:26176.50177.00177.00-3.0021047
11:27:24176.00176.50176.50-3.50181045
11:25:31176.00176.50176.00-4.0011027
11:24:13175.50176.00176.00-4.0011026
11:22:51176.00176.50176.00-4.0011025
11:22:43176.00176.50176.00-4.0011024
11:22:43176.00176.50176.00-4.0011023
11:21:55176.00176.50176.00-4.0011022
11:21:42176.00176.50176.50-3.5011021
11:21:37175.50176.50176.50-3.5011020
11:21:35175.50176.00176.00-4.00131019
11:20:54175.50176.00175.50-4.5011006
11:18:45175.50176.00175.50-4.5011005
11:18:39175.00175.50175.50-4.5011004
11:18:39175.00175.50175.50-4.5021003
11:18:39175.00175.50175.50-4.5011001
11:12:33175.00176.00175.00-5.0011000
11:12:19175.50176.00175.50-4.501999
11:12:18175.00175.50175.50-4.504998
11:11:57175.00175.50175.00-5.001994
11:11:50175.00175.50175.00-5.001993
11:11:24175.00176.00175.00-5.002992
11:11:24175.50176.00175.50-4.505990
11:11:24175.50176.00175.50-4.503985
11:10:59175.50176.00175.50-4.501982
11:10:28175.50176.00175.50-4.501981
11:10:28175.50176.00176.00-4.001980
11:09:44175.50176.00176.00-4.001979
11:06:57175.50176.00176.00-4.001978
11:06:53175.50176.00176.00-4.001977
11:06:37175.50176.00176.00-4.001976
11:06:11176.00176.50176.00-4.001975
11:05:56176.00176.50176.00-4.002974
11:05:45176.00176.50176.00-4.003972
11:05:39176.00176.50176.50-3.504969
11:05:06176.00176.50176.50-3.501965
11:04:56176.00176.50176.50-3.502964
11:04:55175.50176.00176.00-4.005962
11:04:55175.50176.00176.00-4.006957
11:04:55175.50176.00176.00-4.0010951
11:04:53175.50176.00176.00-4.001941
11:04:53175.50176.00175.50-4.503940
11:04:22175.50176.00176.00-4.002937
11:04:12175.50176.00176.00-4.001935
11:04:10175.50176.00176.00-4.002934
10:58:18175.00175.50175.50-4.509932
10:58:18175.00175.50175.50-4.501923
10:57:27175.00175.50175.50-4.501922
10:57:09175.00175.50175.50-4.501921
10:57:04175.00175.50175.50-4.505920
10:55:06175.00175.50175.00-5.001915
10:53:28175.00175.50175.00-5.001914
10:51:53174.50175.00175.00-5.001913
10:51:25174.50175.00175.00-5.001912
10:50:33174.50175.00175.00-5.001911
10:50:07174.50175.00175.00-5.001910
10:49:54175.00175.50175.00-5.001909
10:49:43175.00175.50175.00-5.001908
10:49:31175.00175.50175.00-5.003907
10:48:16175.00175.50175.00-5.002904
10:47:57175.00175.50175.00-5.001902
10:47:35175.00175.50175.00-5.001901
10:46:40174.50175.00175.00-5.001900
10:46:13174.50175.00175.00-5.001899
10:46:11174.50175.00175.00-5.001898
10:46:00174.50175.00175.00-5.001897
10:45:55174.50175.00175.00-5.002896
10:45:48174.50175.00175.00-5.001894
10:43:49174.50175.00175.00-5.001893
10:43:01174.50175.00175.00-5.001892
10:42:49174.50175.00175.00-5.001891
10:42:19175.00175.50175.00-5.001890
10:42:18175.00175.50175.00-5.001889
10:41:55175.00175.50175.00-5.001888
10:41:55175.00175.50175.00-5.002887
10:41:55175.00175.50175.00-5.002885
10:38:19175.00175.50175.00-5.001883
10:38:08175.00175.50175.00-5.002882
10:37:04175.00175.50175.00-5.001880
10:33:33175.00175.50175.00-5.001879
10:33:10175.00175.50175.00-5.001878
10:32:41174.50175.00175.00-5.004877
10:32:36174.50175.00175.00-5.001873
10:32:03174.50175.00175.00-5.001872
10:29:47174.50175.00174.50-5.502871
10:29:03174.50175.00174.50-5.501869
10:27:24174.50175.00174.50-5.502868
10:26:53174.50175.00174.50-5.501866
10:26:50174.50175.00174.50-5.501865
10:26:46174.50175.00174.50-5.501864
10:26:44174.50175.00174.50-5.502863
10:26:44174.00174.50174.50-5.503861
10:26:27174.50175.00174.50-5.503858
10:26:21174.50175.00174.50-5.501855
10:26:01174.00174.50174.00-6.001854
10:26:01174.50175.00174.50-5.501853
10:26:01174.50175.00174.50-5.502852
10:26:01174.50175.00174.50-5.503850
10:26:01174.50175.00174.50-5.503847
10:26:01174.50175.00174.50-5.501844
10:26:01174.50175.00174.50-5.5010843
10:26:01174.50175.00174.50-5.504833
10:25:23174.50175.50174.50-5.501829
10:25:23175.00175.50175.00-5.0011828
10:25:23175.00175.50175.00-5.0010817
10:25:23175.00175.50175.00-5.002807
10:23:37175.00175.50175.00-5.001805
10:23:07175.50176.00175.50-4.503804
10:22:37175.50176.00175.50-4.5016801
10:22:28175.50176.00176.00-4.001785
10:22:06175.50176.00176.00-4.001784
10:21:35175.50176.00176.00-4.001783
10:21:27175.50176.00176.00-4.002782
10:20:17175.50176.00176.00-4.001780
10:20:04175.50176.00175.50-4.501779
10:19:57175.50176.00175.50-4.501778
10:18:22175.50176.00175.50-4.502777
10:18:00175.00175.50175.50-4.502775
10:17:45175.00175.50175.50-4.501773
10:17:10175.00175.50175.50-4.501772
10:17:07175.00175.50175.50-4.501771
10:17:03175.00175.50175.50-4.501770
10:17:02175.00175.50175.50-4.501769
10:17:02175.00175.50175.50-4.504768
10:16:58175.00175.50175.50-4.501764
10:16:51175.00175.50175.50-4.501763
10:16:39175.00175.50175.50-4.501762
10:16:31175.00175.50175.50-4.501761
10:16:21175.00175.50175.50-4.501760
10:15:59174.50175.00175.00-5.0015759
10:15:25174.50175.00174.50-5.501744
10:15:24174.50175.00175.00-5.001743
10:15:07174.50175.00175.00-5.001742
10:14:17174.50175.00175.00-5.002741
10:12:36174.50175.00174.50-5.501739
10:11:35174.50175.00174.50-5.502738
10:10:34174.00174.50174.50-5.501736
10:10:17174.00174.50174.50-5.501735
10:09:49174.50175.00174.50-5.501734
10:07:36174.50175.00174.50-5.501733
10:07:36174.50175.00174.50-5.504732
10:05:24174.50175.00174.50-5.501728
10:04:44174.50175.00174.50-5.509727
10:03:37174.50175.00175.00-5.001718
10:03:08175.00175.50175.00-5.001717
10:03:06174.50175.00175.00-5.001716
10:02:36175.00175.50175.00-5.002715
10:02:36175.00175.50175.00-5.001713
10:01:37174.50175.00175.00-5.004712
10:01:21174.50175.00174.50-5.501708
10:01:16174.50175.00175.00-5.005707
10:01:14174.50175.00175.00-5.001702
10:00:46174.50175.00174.50-5.501701
10:00:15174.50175.00174.50-5.501700
10:00:00174.00174.50174.50-5.502699
09:57:14174.00175.00174.00-6.001697
09:57:02174.00174.50174.50-5.504696
09:56:44174.00174.50174.00-6.002692
09:56:37174.00174.50174.00-6.001690
09:55:21174.00174.50174.00-6.001689
09:55:10174.00174.50174.50-5.501688
09:55:06174.00174.50174.50-5.501687
09:54:49174.00174.50174.50-5.505686
09:54:44174.00174.50174.00-6.001681
09:54:42174.00174.50174.00-6.005680
09:54:32174.00174.50174.00-6.001675
09:54:05174.50175.00174.50-5.5010674
09:54:05174.50175.00174.50-5.5010664
09:53:20174.50175.00175.00-5.001654
09:53:20174.50175.00175.00-5.001653
09:52:40174.50175.00175.00-5.001652
09:52:16174.50175.00175.00-5.002651
09:52:07174.50175.00175.00-5.001649
09:50:46175.00175.50175.00-5.0019648
09:50:46175.00175.50175.00-5.001629
09:49:42175.00175.50175.00-5.001628
09:46:40175.50176.00175.50-4.502627
09:45:56175.50176.00175.50-4.501625
09:45:02175.50176.00175.50-4.501624
09:45:01175.50176.00175.50-4.501623
09:45:01175.50176.00175.50-4.502622
09:44:54175.50176.00175.50-4.503620
09:44:32175.50176.00176.00-4.001617
09:43:27176.00176.50176.00-4.005616
09:43:21176.00176.50176.00-4.001611
09:42:52175.50176.00176.00-4.001610
09:42:23176.00176.50176.00-4.002609
09:42:04176.00176.50176.00-4.003607
09:42:02175.50176.00176.00-4.001604
09:41:22175.50176.00176.00-4.001603
09:41:18176.00176.50176.00-4.001602
09:40:49175.50176.00176.00-4.006601
09:40:44175.50176.00176.00-4.002595
09:40:36175.50176.00176.00-4.002593
09:38:51175.50176.00176.00-4.001591
09:37:53174.50175.50175.50-4.5010590
09:36:33174.50175.00175.00-5.001580
09:36:30174.50175.00175.00-5.001579
09:36:16174.50175.00175.00-5.001578
09:36:15174.50175.00175.00-5.001577
09:36:07174.50175.00175.00-5.002576
09:35:50174.50175.00175.00-5.001574
09:35:04174.50175.00175.00-5.001573
09:33:36174.50175.00174.50-5.501572
09:33:35175.00175.50175.00-5.004571
09:32:48174.50175.00175.00-5.002567
09:32:48174.50175.00175.00-5.004565
09:32:45174.00174.50174.50-5.506561
09:32:45174.00174.50174.50-5.508555
09:32:34174.00174.50174.50-5.501547
09:32:08174.00174.50174.00-6.001546
09:32:04174.00174.50174.00-6.001545
09:31:56174.00174.50174.00-6.001544
09:31:10174.00174.50174.00-6.001543
09:31:05174.00174.50174.50-5.501542
09:30:58174.00174.50174.50-5.501541
09:30:54174.00174.50174.50-5.501540
09:30:32174.00174.50174.50-5.502539
09:29:58174.00174.50174.50-5.501537
09:29:53174.00174.50174.00-6.001536
09:29:02174.00174.50174.00-6.002535
09:28:29174.50175.00174.50-5.501533
09:28:29174.50175.00174.50-5.505532
09:28:18174.50175.00174.50-5.501527
09:28:18174.50175.00174.50-5.502526
09:28:05174.50175.00174.50-5.501524
09:27:09174.50175.00174.50-5.501523
09:27:03174.50175.00174.50-5.501522
09:27:01174.50175.00175.00-5.0010521
09:26:44174.50175.00174.50-5.502511
09:26:43174.50175.00174.50-5.502509
09:26:05174.50175.00174.50-5.501507
09:26:02174.50175.00174.50-5.506506
09:25:26175.00175.50175.00-5.003500
09:25:26175.00175.50175.00-5.001497
09:25:26175.00175.50175.00-5.003496
09:25:10175.00175.50175.00-5.002493
09:25:08175.00175.50175.00-5.001491
09:25:01175.00175.50175.00-5.001490
09:24:28175.00175.50175.00-5.001489
09:22:27175.00175.50175.50-4.501488
09:22:25175.00175.50175.00-5.001487
09:22:20175.00175.50175.00-5.001486
09:22:02175.00175.50175.00-5.001485
09:21:46175.00175.50175.00-5.001484
09:21:33175.00175.50175.00-5.001483
09:21:05175.00175.50175.00-5.001482
09:20:20175.00175.50175.50-4.501481
09:20:14175.00175.50175.00-5.001480
09:19:57175.00175.50175.00-5.001479
09:18:37175.00175.50175.50-4.501478
09:18:07175.00175.50175.50-4.501477
09:17:52175.00175.50175.00-5.001476
09:17:41175.00175.50175.00-5.001475
09:17:38175.00175.50175.00-5.001474
09:17:33175.00175.50175.00-5.001473
09:17:00175.00175.50175.00-5.001472
09:16:58175.00175.50175.00-5.001471
09:16:51175.50176.00175.50-4.503470
09:16:51175.50176.00175.50-4.505467
09:16:49175.50176.00175.50-4.504462
09:16:43175.50176.00176.00-4.002458
09:15:38175.50176.00176.00-4.001456
09:15:30175.50176.00175.50-4.501455
09:15:27175.50176.00176.00-4.001454
09:15:26176.00176.50176.00-4.002453
09:15:26176.00176.50176.00-4.005451
09:15:26175.50176.00176.00-4.005446
09:15:19176.00176.50176.00-4.004441
09:14:59176.00176.50176.00-4.002437
09:14:46176.00176.50176.00-4.001435
09:14:42176.00176.50176.00-4.001434
09:14:27175.50176.00176.00-4.001433
09:14:19175.50176.00176.00-4.004432
09:13:54175.50176.00176.00-4.001428
09:13:48175.50176.00175.50-4.501427
09:13:27175.50176.00175.50-4.505426
09:13:22175.50176.50175.50-4.502421
09:12:59176.00176.50176.00-4.001419
09:12:56175.50176.00176.00-4.001418
09:12:49175.50176.00176.00-4.001417
09:12:47175.50176.00176.00-4.001416
09:12:45176.00176.50176.00-4.004415
09:12:23175.50176.00176.00-4.001411
09:11:54175.50176.00176.00-4.001410
09:11:42175.50176.00176.00-4.001409
09:11:25175.50176.00176.00-4.001408
09:11:22175.50176.00176.00-4.002407
09:10:23175.50176.00176.00-4.001405
09:10:03175.00176.00176.00-4.001404
09:10:03175.00175.50175.50-4.501403
09:10:00175.50176.00175.50-4.508402
09:10:00175.50176.00175.50-4.502394
09:09:34175.50176.00175.50-4.501392
09:09:19176.00176.50176.00-4.005391
09:09:19176.00176.50176.00-4.001386
09:09:19176.00176.50176.00-4.001385
09:09:19176.00176.50176.00-4.001384
09:09:18176.00176.50176.50-3.501383
09:09:12176.00176.50176.50-3.505382
09:08:53176.00176.50176.50-3.502377
09:08:39176.00176.50176.50-3.501375
09:08:29176.00176.50176.00-4.001374
09:08:23176.50177.00176.50-3.506373
09:08:23176.50177.00176.50-3.501367
09:08:09176.50177.00176.50-3.501366
09:08:01176.50177.00176.50-3.503365
09:07:55176.50177.00176.50-3.501362
09:07:54176.50177.00176.50-3.501361
09:07:47176.50177.00176.50-3.506360
09:07:47176.50177.00176.50-3.501354
09:07:31176.00176.50176.50-3.505353
09:07:31176.00176.50176.50-3.501348
09:07:28176.00176.50176.50-3.501347
09:07:18176.50177.00176.50-3.501346
09:07:14176.00176.50176.50-3.501345
09:07:13176.00176.50176.50-3.501344
09:07:11176.00176.50176.50-3.501343
09:07:10176.00176.50176.50-3.501342
09:07:05176.00176.50176.50-3.501341
09:06:47176.00176.50176.50-3.501340
09:06:42176.00176.50176.50-3.501339
09:06:42176.00176.50176.00-4.003338
09:06:34175.50176.00176.00-4.001335
09:06:29176.00176.50176.00-4.001334
09:06:25175.50176.50175.50-4.501333
09:06:24175.50176.00176.00-4.006332
09:06:24175.50176.00176.00-4.001326
09:06:19175.50176.00175.50-4.501325
09:06:06175.00175.50175.50-4.501324
09:06:04175.50176.00175.50-4.501323
09:06:01175.00175.50175.50-4.502322
09:06:01175.00175.50175.50-4.501320
09:06:01175.00175.50175.50-4.505319
09:05:27175.00175.50175.50-4.501314
09:05:08175.00175.50175.00-5.001313
09:05:03174.50175.00175.00-5.001312
09:05:02175.00175.50175.00-5.005311
09:04:54174.50175.00175.00-5.005306
09:04:48174.50175.00175.00-5.001301
09:04:47174.50175.00175.00-5.001300
09:04:44174.50175.00175.00-5.001299
09:04:43174.50175.00175.00-5.001298
09:04:42174.50175.00175.00-5.001297
09:04:39174.50175.00175.00-5.001296
09:04:32174.50175.00175.00-5.001295
09:04:32174.50175.00175.00-5.001294
09:04:22174.50175.00175.00-5.001293
09:04:16174.50175.00175.00-5.001292
09:04:15175.00175.50175.00-5.002291
09:04:11175.00175.50175.00-5.001289
09:04:02174.50175.00175.00-5.006288
09:03:54174.50175.00174.50-5.501282
09:03:53174.00174.50174.50-5.506281
09:03:51174.00174.50174.00-6.002275
09:03:46174.00174.50174.00-6.002273
09:03:44174.00174.50174.00-6.001271
09:03:35173.50174.00174.00-6.006270
09:03:35173.50174.00174.00-6.002264
09:03:21173.50174.00173.50-6.501262
09:03:03173.00173.50173.50-6.502261
09:03:03173.00173.50173.50-6.505259
09:03:01173.00173.50173.50-6.501254
09:02:59173.00173.50173.50-6.502253
09:02:58173.00173.50173.50-6.501251
09:02:53173.00173.50173.00-7.001250
09:02:41173.00173.50173.00-7.001249
09:02:38173.00173.50173.50-6.501248
09:02:32173.00173.50173.00-7.001247
09:02:24173.00173.50173.50-6.501246
09:02:14173.00173.50173.50-6.501245
09:02:10173.50174.00173.50-6.502244
09:02:09173.50174.00173.50-6.501242
09:02:07173.50174.00173.50-6.505241
09:02:07173.50174.00173.50-6.501236
09:02:04173.50174.00173.50-6.501235
09:01:59173.50174.00173.50-6.503234
09:01:58173.00173.50173.50-6.503231
09:01:56173.00173.50173.50-6.501228
09:01:56173.00173.50173.50-6.501227
09:01:53173.00173.50173.50-6.501226
09:01:52173.00173.50173.50-6.501225
09:01:51173.00173.50173.50-6.501224
09:01:47173.00173.50173.50-6.501223
09:01:45173.00173.50173.50-6.5010222
09:01:44173.00173.50173.00-7.006212
09:01:41173.00173.50173.50-6.501206
09:01:40173.50174.00173.50-6.503205
09:01:40173.50174.00173.50-6.501202
09:01:40173.50174.00173.50-6.501201
09:01:40174.00174.50174.00-6.0015200
09:01:40174.00174.50174.00-6.001185
09:01:40174.00174.50174.00-6.003184
09:01:40174.00174.50174.00-6.002181
09:01:40174.00174.50174.00-6.004179
09:01:40174.00174.50174.00-6.003175
09:01:40174.00174.50174.00-6.001172
09:01:37174.00174.50174.00-6.001171
09:01:34174.00174.50174.00-6.001170
09:01:33174.00175.00174.00-6.001169
09:01:32174.00175.00174.00-6.001168
09:01:32174.00174.50174.50-5.501167
09:01:32173.50174.00174.00-6.001166
09:01:31173.50174.00174.00-6.001165
09:01:24173.00174.00174.00-6.007164
09:01:21173.00173.50173.50-6.501157
09:01:20173.00173.50173.00-7.001156
09:01:20173.00173.50173.50-6.5010155
09:01:11173.50174.00173.50-6.5014145
09:01:10173.50174.00174.00-6.001131
09:01:06173.50174.00174.00-6.001130
09:01:05173.50174.00174.00-6.002129
09:01:04173.50174.00174.00-6.001127
09:00:58173.50174.00174.00-6.001126
09:00:52173.50174.00174.00-6.001125
09:00:52173.50174.00174.00-6.001124
09:00:52173.00173.50173.50-6.508123
09:00:50173.00173.50173.50-6.501115
09:00:46173.00173.50173.50-6.501114
09:00:46173.00173.50173.50-6.501113
09:00:33172.50173.00173.00-7.001112
09:00:33172.50173.00173.00-7.001111
09:00:29172.50173.00173.00-7.001110
09:00:26173.00173.50173.00-7.003109
09:00:24173.00173.50173.00-7.002106
09:00:23173.00173.50173.00-7.002104
09:00:22172.50173.00173.00-7.005102
09:00:18172.50173.00172.50-7.50197
09:00:14172.00172.50172.50-7.50296
09:00:10172.00172.50172.50-7.50294
09:00:09----172.50-7.509292
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。