最新[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門黃仁勳來台掀AI話題　投顧：台股技術面短線動能轉強

更新報價

佳必琪 (6197) 電子零組件業上市

266.00 ▲+10.00 +3.91% 9.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	3,812	265.50	17	266.00	2	264.50	266.00	258.00	256.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:46:01	265.00	265.50	265.50	+9.50	2	3841
10:45:46	265.00	265.50	265.50	+9.50	1	3839
10:45:42	265.00	265.50	265.50	+9.50	1	3838
10:45:36	265.50	266.00	265.50	+9.50	1	3837
10:45:26	265.50	266.00	265.50	+9.50	1	3836
10:45:26	265.50	266.00	265.50	+9.50	1	3835
10:45:23	265.00	266.00	265.00	+9.00	2	3834
10:45:15	265.00	266.00	266.00	+10.00	1	3832
10:45:11	265.00	265.50	265.50	+9.50	1	3831
10:45:06	265.50	266.00	265.50	+9.50	2	3830
10:45:06	265.50	266.00	265.50	+9.50	15	3828
10:45:06	265.50	266.00	266.00	+10.00	1	3813
10:44:59	265.50	266.00	266.00	+10.00	1	3812
10:44:59	265.50	266.00	265.50	+9.50	1	3811
10:44:53	265.50	266.00	266.00	+10.00	1	3810
10:44:53	266.00	266.50	266.00	+10.00	1	3809
10:44:52	266.00	266.50	266.00	+10.00	2	3808
10:44:52	265.50	266.00	266.00	+10.00	3	3806
10:44:49	265.50	266.00	266.00	+10.00	1	3803
10:44:46	265.50	266.00	266.00	+10.00	2	3802
10:44:42	265.50	266.00	266.00	+10.00	1	3800
10:44:38	265.50	266.00	266.00	+10.00	1	3799
10:44:38	265.50	266.00	266.00	+10.00	1	3798
10:44:38	265.50	266.00	266.00	+10.00	1	3797
10:44:36	265.50	266.00	266.00	+10.00	1	3796
10:44:35	265.50	266.00	266.00	+10.00	1	3795
10:44:32	265.50	266.00	266.00	+10.00	2	3794
10:44:31	265.50	266.00	266.00	+10.00	1	3792
10:44:30	265.50	266.00	266.00	+10.00	1	3791
10:44:29	265.50	266.00	266.00	+10.00	8	3790
10:44:29	265.50	266.00	266.00	+10.00	1	3782
10:44:28	265.50	266.00	266.00	+10.00	1	3781
10:44:27	265.50	266.00	266.00	+10.00	1	3780
10:44:24	265.50	266.00	266.00	+10.00	1	3779
10:44:21	265.50	266.00	266.00	+10.00	1	3778
10:44:20	265.50	266.00	266.00	+10.00	1	3777
10:44:18	265.50	266.00	266.00	+10.00	1	3776
10:44:17	265.50	266.00	265.50	+9.50	2	3775
10:44:17	265.50	266.00	266.00	+10.00	1	3773
10:44:12	265.50	266.00	266.00	+10.00	1	3772
10:44:10	265.50	266.00	266.00	+10.00	1	3771
10:44:08	265.50	266.00	266.00	+10.00	1	3770
10:44:05	265.00	265.50	265.50	+9.50	19	3769
10:44:02	265.00	265.50	265.50	+9.50	2	3750
10:43:59	265.00	265.50	265.50	+9.50	1	3748
10:43:53	265.00	265.50	265.50	+9.50	1	3747
10:43:40	265.00	265.50	265.50	+9.50	1	3746
10:43:37	265.00	265.50	265.50	+9.50	1	3745
10:43:33	265.00	265.50	265.00	+9.00	1	3744
10:43:28	265.00	265.50	265.00	+9.00	1	3743
10:43:25	264.50	265.00	265.00	+9.00	17	3742
10:43:20	264.50	265.00	265.00	+9.00	1	3725
10:43:13	264.50	265.00	265.00	+9.00	1	3724
10:43:03	264.50	265.00	265.00	+9.00	1	3723
10:42:46	264.50	265.00	265.00	+9.00	1	3722
10:42:40	264.50	265.00	265.00	+9.00	2	3721
10:42:40	265.00	265.50	265.00	+9.00	3	3719
10:42:38	265.00	265.50	265.00	+9.00	1	3716
10:42:35	265.00	265.50	265.00	+9.00	1	3715
10:42:30	265.00	265.50	265.00	+9.00	1	3714
10:42:29	265.00	265.50	265.50	+9.50	1	3713
10:42:27	265.00	265.50	265.00	+9.00	1	3712
10:42:26	265.00	265.50	265.00	+9.00	1	3711
10:42:23	265.00	265.50	265.50	+9.50	1	3710
10:42:23	265.00	265.50	265.00	+9.00	2	3709
10:42:23	265.00	265.50	265.00	+9.00	6	3707
10:42:20	265.00	265.50	265.00	+9.00	1	3701
10:42:13	265.00	265.50	265.00	+9.00	1	3700
10:42:09	265.00	265.50	265.00	+9.00	2	3699
10:42:09	265.00	265.50	265.00	+9.00	2	3697
10:42:02	265.00	265.50	265.00	+9.00	1	3695
10:42:00	264.50	265.00	265.00	+9.00	4	3694
10:41:59	264.50	265.50	264.50	+8.50	1	3690
10:41:56	264.50	265.00	264.50	+8.50	1	3689
10:41:56	264.50	265.00	265.00	+9.00	1	3688
10:41:55	265.00	265.50	265.00	+9.00	2	3687
10:41:54	265.00	265.50	265.00	+9.00	2	3685
10:41:53	265.00	265.50	265.00	+9.00	10	3683
10:41:53	265.00	265.50	265.50	+9.50	1	3673
10:41:49	265.00	265.50	265.00	+9.00	3	3672
10:41:43	265.00	265.50	265.50	+9.50	1	3669
10:41:40	265.00	265.50	265.00	+9.00	1	3668
10:41:32	265.00	265.50	265.00	+9.00	1	3667
10:41:31	265.00	265.50	265.00	+9.00	2	3666
10:41:25	265.00	265.50	265.00	+9.00	1	3664
10:41:19	265.00	265.50	265.00	+9.00	1	3663
10:41:18	265.00	265.50	265.50	+9.50	1	3662
10:41:15	265.00	265.50	265.50	+9.50	1	3661
10:41:14	265.00	265.50	265.00	+9.00	7	3660
10:41:13	265.00	265.50	265.50	+9.50	1	3653
10:41:12	265.00	265.50	265.00	+9.00	1	3652
10:41:07	265.00	265.50	265.50	+9.50	2	3651
10:41:07	265.00	265.50	265.50	+9.50	2	3649
10:41:06	265.00	265.50	265.50	+9.50	1	3647
10:41:06	265.00	265.50	265.50	+9.50	2	3646
10:41:05	265.00	265.50	265.50	+9.50	1	3644
10:41:04	265.00	265.50	265.50	+9.50	1	3643
10:41:03	265.00	265.50	265.50	+9.50	1	3642
10:41:03	265.00	265.50	265.50	+9.50	1	3641
10:41:03	265.00	265.50	265.50	+9.50	5	3640
10:40:57	265.00	265.50	265.50	+9.50	1	3635
10:40:56	265.00	265.50	265.50	+9.50	1	3634
10:40:56	265.00	265.50	265.50	+9.50	1	3633
10:40:55	265.00	265.50	265.50	+9.50	1	3632
10:40:54	265.00	265.50	265.50	+9.50	1	3631
10:40:53	265.00	265.50	265.50	+9.50	1	3630
10:40:51	265.50	266.00	265.50	+9.50	1	3629
10:40:48	265.50	266.00	265.50	+9.50	1	3628
10:40:48	265.50	266.00	266.00	+10.00	1	3627
10:40:43	265.00	265.50	265.50	+9.50	1	3626
10:40:43	265.50	266.00	265.50	+9.50	2	3625
10:40:43	265.00	265.50	265.50	+9.50	11	3623
10:40:43	264.50	265.00	265.00	+9.00	4	3612
10:40:43	264.50	265.00	265.00	+9.00	8	3608
10:40:43	264.50	265.00	265.00	+9.00	13	3600
10:40:43	264.50	265.00	265.00	+9.00	24	3587
10:40:43	264.50	265.00	265.00	+9.00	10	3563
10:40:39	264.50	265.00	264.50	+8.50	1	3553
10:40:38	264.50	265.00	265.00	+9.00	10	3552
10:40:38	264.50	265.00	265.00	+9.00	1	3542
10:40:32	264.50	265.00	264.50	+8.50	1	3541
10:40:32	264.00	264.50	265.00	+9.00	3	3540
10:40:32	264.00	264.50	264.50	+8.50	7	3537
10:40:32	264.00	264.50	264.50	+8.50	1	3530
10:40:32	264.00	264.50	264.50	+8.50	1	3529
10:40:31	264.50	265.00	264.50	+8.50	2	3528
10:40:31	264.50	265.00	264.50	+8.50	1	3526
10:40:31	264.00	265.00	265.00	+9.00	5	3525
10:40:29	264.00	265.00	265.00	+9.00	1	3520
10:40:28	264.50	265.00	265.00	+9.00	1	3519
10:40:28	264.00	264.50	264.50	+8.50	19	3518
10:40:28	264.00	264.50	264.50	+8.50	1	3499
10:40:28	264.00	264.50	264.50	+8.50	1	3498
10:40:28	264.00	264.50	264.50	+8.50	2	3497
10:40:28	264.00	264.50	264.50	+8.50	2	3495
10:40:28	264.00	264.50	264.50	+8.50	5	3493
10:40:28	264.00	264.50	264.50	+8.50	4	3488
10:40:28	263.50	264.00	264.00	+8.00	41	3484
10:40:28	263.00	263.50	263.50	+7.50	19	3443
10:40:28	262.00	263.00	263.00	+7.00	4	3424
10:40:28	262.00	263.00	263.00	+7.00	10	3420
10:40:26	262.00	263.00	263.00	+7.00	1	3410
10:40:17	262.50	263.00	262.50	+6.50	1	3409
10:40:17	261.50	262.50	263.00	+7.00	6	3408
10:40:17	261.50	262.50	262.50	+6.50	4	3402
10:40:16	261.50	262.00	262.00	+6.00	4	3398
10:40:14	261.50	262.00	262.00	+6.00	1	3394
10:39:05	261.50	262.00	262.00	+6.00	1	3393
10:38:50	261.50	262.00	261.50	+5.50	1	3392
10:38:50	261.50	262.00	261.50	+5.50	3	3391
10:38:43	261.50	262.00	261.50	+5.50	1	3388
10:38:32	261.50	262.00	262.00	+6.00	1	3387
10:37:56	261.50	262.50	261.50	+5.50	1	3386
10:37:43	262.00	262.50	262.00	+6.00	1	3385
10:37:23	262.00	262.50	262.00	+6.00	1	3384
10:37:14	262.00	262.50	262.00	+6.00	1	3383
10:36:39	262.00	262.50	262.00	+6.00	1	3382
10:36:39	262.00	262.50	262.00	+6.00	1	3381
10:36:37	261.50	262.00	262.00	+6.00	1	3380
10:36:34	261.50	262.00	262.00	+6.00	1	3379
10:36:29	261.50	262.50	262.50	+6.50	1	3378
10:36:29	261.50	262.50	262.50	+6.50	5	3377
10:36:10	262.00	262.50	262.00	+6.00	1	3372
10:36:10	262.00	262.50	262.00	+6.00	1	3371
10:36:02	262.00	262.50	262.00	+6.00	1	3370
10:36:02	262.00	262.50	262.00	+6.00	3	3369
10:36:02	262.50	263.00	262.50	+6.50	2	3366
10:35:49	262.50	263.00	262.50	+6.50	1	3364
10:35:45	262.00	262.50	262.50	+6.50	1	3363
10:35:42	262.00	262.50	262.50	+6.50	1	3362
10:35:39	262.00	262.50	262.50	+6.50	1	3361
10:35:36	262.00	262.50	262.50	+6.50	1	3360
10:35:31	261.50	262.00	262.00	+6.00	27	3359
10:35:31	261.50	262.00	262.00	+6.00	1	3332
10:35:23	261.50	262.00	262.00	+6.00	2	3331
10:35:20	261.50	262.00	262.00	+6.00	1	3329
10:35:20	261.50	262.00	261.50	+5.50	1	3328
10:35:09	261.50	262.00	262.00	+6.00	1	3327
10:34:48	261.50	262.00	262.00	+6.00	1	3326
10:34:33	261.50	262.00	261.50	+5.50	2	3325
10:34:32	261.50	262.00	261.50	+5.50	5	3323
10:34:18	261.50	262.00	262.00	+6.00	1	3318
10:34:03	261.50	262.00	262.00	+6.00	2	3317
10:34:02	261.50	262.00	261.50	+5.50	1	3315
10:34:02	261.50	262.00	261.50	+5.50	1	3314
10:33:37	261.50	262.00	261.50	+5.50	1	3313
10:33:18	261.50	262.00	261.50	+5.50	1	3312
10:33:06	261.50	262.00	261.50	+5.50	1	3311
10:32:39	261.50	262.00	261.50	+5.50	1	3310
10:32:21	261.50	262.00	261.50	+5.50	2	3309
10:32:04	261.50	262.00	261.50	+5.50	1	3307
10:31:21	261.00	262.00	261.00	+5.00	1	3306
10:30:47	261.00	262.00	261.00	+5.00	1	3305
10:29:25	261.00	262.00	262.00	+6.00	2	3304
10:29:11	261.50	262.00	261.50	+5.50	2	3302
10:28:56	261.50	262.00	261.50	+5.50	1	3300
10:28:48	261.50	262.00	261.50	+5.50	1	3299
10:28:29	261.50	262.00	261.50	+5.50	1	3298
10:28:22	261.50	262.00	261.50	+5.50	1	3297
10:28:09	261.50	262.00	262.00	+6.00	2	3296
10:27:41	261.50	262.00	261.50	+5.50	1	3294
10:27:41	261.50	262.00	262.00	+6.00	1	3293
10:27:19	262.00	262.50	262.00	+6.00	8	3292
10:27:15	262.00	262.50	262.00	+6.00	1	3284
10:27:07	262.00	262.50	262.00	+6.00	1	3283
10:26:36	262.50	263.00	262.50	+6.50	1	3282
10:26:36	262.00	262.50	262.50	+6.50	2	3281
10:26:29	262.00	262.50	262.50	+6.50	2	3279
10:25:51	262.50	263.00	262.50	+6.50	1	3277
10:25:51	262.50	263.00	262.50	+6.50	1	3276
10:25:51	262.50	263.00	262.50	+6.50	1	3275
10:25:46	262.50	263.00	262.50	+6.50	10	3274
10:25:46	262.50	263.00	262.50	+6.50	1	3264
10:25:40	262.50	263.00	263.00	+7.00	2	3263
10:25:31	262.50	263.00	263.00	+7.00	1	3261
10:25:30	262.50	263.00	262.50	+6.50	1	3260
10:25:28	262.50	263.00	263.00	+7.00	1	3259
10:25:23	262.50	263.00	262.50	+6.50	1	3258
10:25:22	263.00	263.50	263.00	+7.00	33	3257
10:25:22	263.00	263.50	263.00	+7.00	12	3224
10:25:20	263.00	263.50	263.00	+7.00	1	3212
10:25:17	263.00	263.50	263.00	+7.00	2	3211
10:25:17	263.50	264.00	263.50	+7.50	18	3209
10:25:17	263.00	263.50	263.50	+7.50	2	3191
10:25:13	263.50	264.00	263.50	+7.50	1	3189
10:25:13	263.00	263.50	263.50	+7.50	1	3188
10:25:11	263.00	263.50	263.50	+7.50	1	3187
10:25:07	263.50	264.00	263.50	+7.50	1	3186
10:25:07	263.50	264.00	263.50	+7.50	1	3185
10:25:07	263.50	264.00	263.50	+7.50	3	3184
10:25:02	263.00	264.00	263.00	+7.00	1	3181
10:25:02	263.00	263.50	263.50	+7.50	1	3180
10:25:02	263.00	263.50	263.50	+7.50	3	3179
10:25:02	263.00	263.50	263.50	+7.50	1	3176
10:25:01	263.00	263.50	263.50	+7.50	2	3175
10:24:59	263.00	263.50	263.50	+7.50	8	3173
10:24:58	263.00	263.50	263.50	+7.50	1	3165
10:24:57	263.00	263.50	263.50	+7.50	1	3164
10:24:56	263.00	263.50	263.50	+7.50	1	3163
10:24:52	263.00	263.50	263.00	+7.00	1	3162
10:24:50	262.50	263.00	263.00	+7.00	14	3161
10:24:44	262.50	263.00	263.00	+7.00	1	3147
10:24:41	262.50	263.00	262.50	+6.50	1	3146
10:24:38	262.50	263.00	263.00	+7.00	1	3145
10:24:33	262.50	263.00	263.00	+7.00	1	3144
10:24:33	262.50	263.00	262.50	+6.50	1	3143
10:24:32	262.50	263.00	263.00	+7.00	1	3142
10:24:30	262.50	263.00	263.00	+7.00	2	3141
10:24:24	262.50	263.00	263.00	+7.00	1	3139
10:24:20	262.50	263.00	262.50	+6.50	1	3138
10:24:18	262.50	263.00	263.00	+7.00	1	3137
10:24:18	262.50	263.00	263.00	+7.00	4	3136
10:24:12	262.50	263.00	263.00	+7.00	1	3132
10:24:10	262.50	263.00	263.00	+7.00	1	3131
10:24:10	262.50	263.00	262.50	+6.50	1	3130
10:24:05	262.50	263.00	263.00	+7.00	1	3129
10:23:43	262.50	263.00	262.50	+6.50	2	3128
10:23:42	262.50	263.00	263.00	+7.00	1	3126
10:23:40	262.50	263.00	263.00	+7.00	1	3125
10:23:39	262.50	263.00	263.00	+7.00	1	3124
10:23:37	262.50	263.00	263.00	+7.00	1	3123
10:23:34	262.50	263.00	263.00	+7.00	1	3122
10:23:32	262.50	263.00	262.50	+6.50	1	3121
10:23:27	262.50	263.00	263.00	+7.00	1	3120
10:23:25	262.50	263.00	263.00	+7.00	1	3119
10:23:17	262.50	263.00	263.00	+7.00	1	3118
10:23:15	262.50	263.00	262.50	+6.50	1	3117
10:23:11	262.00	262.50	262.50	+6.50	1	3116
10:23:10	262.00	262.50	262.50	+6.50	3	3115
10:23:09	262.00	262.50	262.50	+6.50	1	3112
10:23:07	262.00	262.50	262.50	+6.50	1	3111
10:23:04	262.00	262.50	262.50	+6.50	4	3110
10:23:00	262.00	262.50	262.00	+6.00	1	3106
10:22:43	261.50	262.00	262.00	+6.00	29	3105
10:22:43	261.50	262.00	262.00	+6.00	4	3076
10:22:41	261.50	262.00	261.50	+5.50	1	3072
10:22:35	261.50	262.00	262.00	+6.00	2	3071
10:22:08	261.50	262.00	261.50	+5.50	1	3069
10:21:18	261.50	262.00	261.50	+5.50	1	3068
10:21:14	261.50	262.00	261.50	+5.50	1	3067
10:21:08	261.50	262.00	261.50	+5.50	1	3066
10:20:54	261.50	262.00	261.50	+5.50	3	3065
10:20:45	261.50	262.00	261.50	+5.50	1	3062
10:20:34	261.50	262.00	262.00	+6.00	5	3061
10:20:28	261.50	262.00	262.00	+6.00	1	3056
10:20:21	261.50	262.00	261.50	+5.50	1	3055
10:20:20	261.50	262.00	261.50	+5.50	1	3054
10:20:14	261.00	261.50	261.50	+5.50	1	3053
10:20:04	261.50	262.00	261.50	+5.50	1	3052
10:20:00	261.50	262.00	261.50	+5.50	2	3051
10:19:51	261.00	262.00	262.00	+6.00	1	3049
10:19:47	261.00	262.00	262.00	+6.00	1	3048
10:19:43	261.00	262.00	261.00	+5.00	1	3047
10:19:10	261.00	261.50	261.50	+5.50	1	3046
10:18:46	261.50	262.00	261.50	+5.50	10	3045
10:18:37	261.50	262.00	261.50	+5.50	1	3035
10:18:33	261.00	261.50	261.50	+5.50	1	3034
10:18:25	261.50	262.00	261.50	+5.50	1	3033
10:18:15	261.00	262.00	261.00	+5.00	1	3032
10:18:11	261.50	262.00	261.50	+5.50	6	3031
10:17:55	261.50	262.00	261.50	+5.50	1	3025
10:17:35	261.50	262.00	261.50	+5.50	1	3024
10:17:34	261.50	262.00	261.50	+5.50	1	3023
10:17:31	261.50	262.00	261.50	+5.50	1	3022
10:17:25	261.50	262.00	262.00	+6.00	1	3021
10:17:12	261.50	262.00	262.00	+6.00	1	3020
10:17:12	261.50	262.00	262.00	+6.00	1	3019
10:16:53	261.50	262.00	262.00	+6.00	1	3018
10:16:41	261.00	262.00	261.00	+5.00	1	3017
10:16:39	261.00	261.50	261.50	+5.50	1	3016
10:16:34	260.50	261.00	261.00	+5.00	2	3015
10:16:33	261.00	261.50	261.00	+5.00	1	3013
10:16:28	261.00	261.50	261.00	+5.00	1	3012
10:16:28	260.50	261.00	261.00	+5.00	2	3011
10:16:26	261.00	261.50	261.00	+5.00	1	3009
10:16:16	261.00	261.50	261.00	+5.00	1	3008
10:16:15	261.50	262.00	261.50	+5.50	4	3007
10:15:27	262.50	263.00	262.50	+6.50	1	3003
10:15:24	262.50	263.00	262.50	+6.50	1	3002
10:15:22	262.50	263.00	262.50	+6.50	1	3001
10:15:19	262.50	263.50	262.50	+6.50	4	3000
10:15:19	262.50	263.00	263.50	+7.50	4	2996
10:15:19	262.50	263.00	263.00	+7.00	1	2992
10:15:17	263.00	263.50	263.00	+7.00	1	2991
10:15:13	262.50	263.00	263.00	+7.00	1	2990
10:15:06	262.50	263.00	263.00	+7.00	1	2989
10:15:02	262.50	263.50	262.50	+6.50	1	2988
10:14:57	263.00	263.50	263.00	+7.00	3	2987
10:14:55	263.00	263.50	263.50	+7.50	1	2984
10:14:54	262.50	263.00	263.00	+7.00	42	2983
10:14:54	262.00	262.50	262.50	+6.50	9	2941
10:14:54	261.50	262.00	262.00	+6.00	55	2932
10:14:54	261.00	261.50	261.50	+5.50	33	2877
10:14:49	261.00	261.50	261.00	+5.00	1	2844
10:14:49	261.00	261.50	261.00	+5.00	1	2843
10:14:42	261.00	261.50	261.00	+5.00	2	2842
10:14:36	260.50	261.00	261.00	+5.00	7	2840
10:14:36	260.50	261.00	261.00	+5.00	10	2833
10:14:30	260.50	261.00	261.00	+5.00	1	2823
10:14:29	260.50	261.00	261.00	+5.00	1	2822
10:14:26	260.50	261.00	261.00	+5.00	1	2821
10:14:10	260.50	261.00	260.50	+4.50	1	2820
10:14:09	260.50	261.00	261.00	+5.00	7	2819
10:13:43	260.00	260.50	260.50	+4.50	10	2812
10:13:43	259.50	260.00	260.00	+4.00	11	2802
10:13:43	259.50	260.00	260.00	+4.00	21	2791
10:13:43	259.00	260.00	259.00	+3.00	1	2770
10:13:33	259.00	259.50	259.50	+3.50	2	2769
10:13:31	259.00	260.00	259.00	+3.00	2	2767
10:13:28	259.00	260.00	259.00	+3.00	1	2765
10:13:25	259.00	259.50	259.50	+3.50	13	2764
10:13:25	258.50	259.50	259.50	+3.50	7	2751
10:13:25	259.00	259.50	259.00	+3.00	1	2744
10:13:24	259.00	259.50	259.00	+3.00	1	2743
10:13:15	258.50	259.50	258.50	+2.50	1	2742
10:13:13	258.50	259.00	259.00	+3.00	1	2741
10:13:05	258.50	259.50	258.50	+2.50	1	2740
10:12:54	258.50	259.50	258.50	+2.50	2	2739
10:12:51	258.50	259.00	259.00	+3.00	1	2737
10:12:46	258.50	259.00	259.00	+3.00	1	2736
10:12:45	259.00	259.50	259.00	+3.00	1	2735
10:12:43	258.50	259.00	259.00	+3.00	5	2734
10:12:43	259.00	259.50	259.00	+3.00	4	2729
10:12:35	259.00	259.50	259.00	+3.00	1	2725
10:12:19	258.50	259.50	258.50	+2.50	2	2724
10:12:04	258.50	259.00	259.00	+3.00	2	2722
10:12:02	258.50	259.00	259.00	+3.00	3	2720
10:12:01	258.50	259.50	258.50	+2.50	1	2717
10:12:01	259.00	259.50	258.50	+2.50	23	2716
10:12:01	259.00	259.50	259.00	+3.00	7	2693
10:11:50	259.00	259.50	259.00	+3.00	3	2686
10:11:34	258.50	259.00	259.00	+3.00	5	2683
10:11:34	259.00	259.50	259.00	+3.00	5	2678
10:11:33	259.00	259.50	259.00	+3.00	1	2673
10:11:30	259.00	259.50	259.00	+3.00	1	2672
10:11:30	259.00	259.50	259.00	+3.00	10	2671
10:11:23	259.00	259.50	259.00	+3.00	1	2661
10:10:59	258.50	259.50	259.50	+3.50	1	2660
10:10:50	259.00	259.50	259.00	+3.00	1	2659
10:10:39	259.00	259.50	259.00	+3.00	1	2658
10:10:39	259.00	259.50	259.00	+3.00	1	2657
10:10:39	259.00	259.50	259.00	+3.00	4	2656
10:10:31	259.00	259.50	259.00	+3.00	1	2652
10:10:21	259.00	259.50	259.00	+3.00	1	2651
10:10:19	259.00	259.50	259.00	+3.00	1	2650
10:10:19	259.00	259.50	259.00	+3.00	1	2649
10:10:12	259.00	259.50	259.00	+3.00	1	2648
10:10:07	259.00	259.50	259.00	+3.00	1	2647
10:10:04	259.00	259.50	259.00	+3.00	1	2646
10:10:04	259.00	259.50	259.00	+3.00	4	2645
10:10:03	259.00	259.50	259.00	+3.00	1	2641
10:09:46	259.00	259.50	259.00	+3.00	1	2640
10:09:44	259.00	259.50	259.00	+3.00	1	2639
10:09:28	259.00	259.50	259.00	+3.00	1	2638
10:09:20	259.00	259.50	259.00	+3.00	1	2637
10:09:19	259.00	259.50	259.00	+3.00	5	2636
10:08:47	259.00	259.50	259.00	+3.00	10	2631
10:08:32	259.00	259.50	259.50	+3.50	1	2621
10:08:30	259.50	260.00	259.50	+3.50	4	2620
10:08:20	259.50	260.00	259.50	+3.50	2	2616
10:08:19	259.50	260.00	259.50	+3.50	1	2614
10:07:15	259.00	259.50	259.50	+3.50	1	2613
10:07:10	259.50	260.00	259.50	+3.50	1	2612
10:07:06	259.50	260.00	259.50	+3.50	1	2611
10:06:58	259.00	259.50	259.50	+3.50	1	2610
10:06:58	259.50	260.00	259.50	+3.50	1	2609
10:06:56	259.50	260.00	259.50	+3.50	1	2608
10:06:50	259.50	260.00	259.50	+3.50	1	2607
10:06:34	259.50	260.00	259.50	+3.50	1	2606
10:06:30	259.00	260.00	259.00	+3.00	2	2605
10:06:29	259.50	260.00	259.50	+3.50	1	2603
10:06:28	259.50	260.00	259.50	+3.50	4	2602
10:06:28	259.50	260.00	259.50	+3.50	10	2598
10:06:21	259.50	260.00	260.00	+4.00	3	2588
10:06:13	260.00	260.50	260.00	+4.00	6	2585
10:05:53	260.00	260.50	260.00	+4.00	1	2579
10:05:35	260.00	260.50	260.00	+4.00	1	2578
10:05:28	260.00	260.50	260.00	+4.00	1	2577
10:04:46	260.00	260.50	260.00	+4.00	1	2576
10:04:40	260.00	260.50	260.00	+4.00	1	2575
10:04:16	259.50	260.50	259.50	+3.50	1	2574
10:03:59	259.50	260.00	260.00	+4.00	1	2573
10:03:36	259.50	260.00	260.00	+4.00	1	2572
10:03:23	259.50	260.50	259.50	+3.50	1	2571
10:03:20	259.50	260.00	260.00	+4.00	1	2570
10:03:20	259.50	260.50	259.50	+3.50	1	2569
10:03:06	259.50	260.50	259.50	+3.50	1	2568
10:03:03	259.50	260.00	260.00	+4.00	1	2567
10:02:59	260.00	260.50	260.00	+4.00	1	2566
10:02:59	260.00	260.50	260.00	+4.00	1	2565
10:02:58	260.00	260.50	260.00	+4.00	2	2564
10:02:53	260.00	260.50	260.00	+4.00	3	2562
10:02:39	260.00	260.50	260.00	+4.00	2	2559
10:02:36	260.00	260.50	260.00	+4.00	1	2557
10:02:23	259.50	260.00	260.00	+4.00	8	2556
10:02:23	259.50	260.00	260.00	+4.00	5	2548
10:02:09	259.00	259.50	259.50	+3.50	2	2543
10:01:46	259.00	259.50	259.50	+3.50	5	2541
10:01:11	259.00	259.50	259.00	+3.00	3	2536
10:00:41	259.00	259.50	259.00	+3.00	2	2533
10:00:24	259.00	259.50	259.00	+3.00	1	2531
09:59:57	259.00	259.50	259.00	+3.00	1	2530
09:59:54	259.00	259.50	259.00	+3.00	1	2529
09:59:34	259.00	259.50	259.00	+3.00	1	2528
09:59:33	259.00	259.50	259.00	+3.00	1	2527
09:59:23	259.00	259.50	259.00	+3.00	1	2526
09:59:22	259.00	259.50	259.00	+3.00	1	2525
09:59:16	259.00	259.50	259.00	+3.00	1	2524
09:59:13	259.00	259.50	259.00	+3.00	2	2523
09:58:56	259.00	259.50	259.00	+3.00	1	2521
09:58:55	259.00	259.50	259.00	+3.00	1	2520
09:58:55	259.00	259.50	259.00	+3.00	1	2519
09:58:54	259.00	259.50	259.00	+3.00	1	2518
09:58:42	259.00	259.50	259.00	+3.00	10	2517
09:58:35	259.00	259.50	259.00	+3.00	1	2507
09:58:22	259.00	259.50	259.00	+3.00	1	2506
09:58:13	259.00	259.50	259.00	+3.00	1	2505
09:58:05	259.00	259.50	259.00	+3.00	1	2504
09:57:56	259.00	260.00	259.00	+3.00	7	2503
09:57:56	259.00	260.00	259.00	+3.00	2	2496
09:57:56	259.50	260.00	259.50	+3.50	1	2494
09:57:46	259.50	260.00	259.50	+3.50	5	2493
09:57:41	259.50	260.00	259.50	+3.50	5	2488
09:57:32	259.50	260.00	260.00	+4.00	1	2483
09:57:08	259.50	260.00	260.00	+4.00	1	2482
09:57:05	259.50	260.00	260.00	+4.00	2	2481
09:56:45	259.50	260.00	260.00	+4.00	1	2479
09:56:45	259.50	260.00	259.50	+3.50	5	2478
09:56:26	259.50	260.00	260.00	+4.00	1	2473
09:56:25	259.50	260.00	259.50	+3.50	1	2472
09:56:21	259.50	260.00	260.00	+4.00	1	2471
09:56:04	259.50	260.00	260.00	+4.00	1	2470
09:55:58	259.50	260.00	260.00	+4.00	1	2469
09:55:36	259.50	260.00	260.00	+4.00	1	2468
09:55:32	259.50	260.00	260.00	+4.00	1	2467
09:55:23	259.50	260.00	260.00	+4.00	1	2466
09:55:05	259.50	260.00	259.50	+3.50	1	2465
09:54:48	260.00	260.50	260.00	+4.00	1	2464
09:54:46	260.00	260.50	260.00	+4.00	1	2463
09:54:36	260.00	260.50	260.00	+4.00	1	2462
09:54:13	260.00	260.50	260.00	+4.00	1	2461
09:54:04	260.00	260.50	260.00	+4.00	3	2460
09:54:04	260.00	260.50	260.00	+4.00	1	2457
09:54:03	259.50	260.00	260.00	+4.00	5	2456
09:53:41	259.50	260.00	259.50	+3.50	1	2451
09:53:21	259.50	260.50	259.50	+3.50	1	2450
09:53:21	260.00	260.50	260.00	+4.00	1	2449
09:53:21	259.00	260.00	260.00	+4.00	12	2448
09:53:21	259.50	260.00	259.50	+3.50	1	2436
09:53:14	259.00	260.00	259.00	+3.00	10	2435
09:53:13	259.00	260.00	259.00	+3.00	1	2425
09:53:06	259.00	260.00	259.00	+3.00	1	2424
09:53:04	259.00	259.50	259.50	+3.50	1	2423
09:53:03	259.00	259.50	259.50	+3.50	2	2422
09:53:03	259.00	259.50	259.00	+3.00	1	2420
09:52:49	259.00	259.50	259.00	+3.00	2	2419
09:52:28	259.00	259.50	259.50	+3.50	1	2417
09:52:27	259.00	260.00	259.00	+3.00	1	2416
09:52:27	259.50	260.00	259.00	+3.00	31	2415
09:52:27	259.50	260.00	259.50	+3.50	8	2384
09:52:21	259.50	260.00	259.50	+3.50	1	2376
09:52:17	259.50	260.00	259.50	+3.50	1	2375
09:52:05	259.50	260.00	259.50	+3.50	1	2374
09:52:04	259.50	260.00	259.50	+3.50	1	2373
09:51:48	259.50	260.00	259.50	+3.50	2	2372
09:51:36	259.50	260.00	259.50	+3.50	1	2370
09:51:34	259.50	260.00	260.00	+4.00	1	2369
09:51:02	259.50	260.00	260.00	+4.00	1	2368
09:50:44	259.50	260.00	260.00	+4.00	1	2367
09:50:40	259.50	260.00	260.00	+4.00	1	2366
09:50:39	259.50	260.00	260.00	+4.00	1	2365
09:50:35	260.00	260.50	260.00	+4.00	1	2364
09:50:23	260.00	260.50	260.00	+4.00	1	2363
09:50:11	259.50	260.00	260.00	+4.00	1	2362
09:50:06	260.00	260.50	260.00	+4.00	1	2361
09:50:03	259.50	260.00	260.00	+4.00	4	2360
09:49:27	259.50	260.50	259.50	+3.50	3	2356
09:49:14	260.00	260.50	260.00	+4.00	1	2353
09:49:14	259.50	260.00	259.50	+3.50	1	2352
09:48:52	260.00	260.50	260.00	+4.00	3	2351
09:48:32	260.00	261.00	260.00	+4.00	1	2348
09:48:30	260.50	261.00	260.50	+4.50	1	2347
09:48:30	260.00	260.50	260.50	+4.50	2	2346
09:48:22	260.50	261.00	260.50	+4.50	1	2344
09:48:09	260.00	260.50	260.50	+4.50	1	2343
09:48:00	259.50	260.50	260.50	+4.50	1	2342
09:48:00	260.00	261.00	260.00	+4.00	1	2341
09:48:00	260.00	261.00	260.00	+4.00	27	2340
09:47:56	260.50	261.00	260.50	+4.50	1	2313
09:47:54	260.50	261.00	260.50	+4.50	2	2312
09:47:48	260.50	261.00	260.50	+4.50	1	2310
09:47:39	260.50	261.00	260.50	+4.50	3	2309
09:47:13	260.50	261.00	260.50	+4.50	1	2306
09:46:42	260.50	261.00	260.50	+4.50	1	2305
09:46:37	260.50	261.00	261.00	+5.00	2	2304
09:46:23	260.50	261.00	260.50	+4.50	4	2302
09:46:02	260.50	261.00	261.00	+5.00	1	2298
09:45:17	260.00	260.50	260.50	+4.50	3	2297
09:45:11	260.00	260.50	260.00	+4.00	1	2294
09:44:45	260.00	260.50	260.50	+4.50	1	2293
09:44:35	260.00	260.50	260.50	+4.50	1	2292
09:44:27	260.00	260.50	260.50	+4.50	1	2291
09:43:56	260.00	261.00	260.00	+4.00	1	2290
09:43:52	260.50	261.00	260.50	+4.50	1	2289
09:43:49	260.00	260.50	260.50	+4.50	1	2288
09:43:43	260.00	261.00	260.00	+4.00	5	2287
09:43:42	260.00	260.50	260.50	+4.50	8	2282
09:43:32	259.50	260.00	260.00	+4.00	14	2274
09:43:31	259.00	259.50	259.50	+3.50	7	2260
09:43:31	259.00	259.50	259.00	+3.00	2	2253
09:43:24	259.00	259.50	259.50	+3.50	1	2251
09:43:19	259.00	259.50	259.50	+3.50	1	2250
09:42:56	259.50	260.00	259.50	+3.50	1	2249
09:42:56	259.50	260.00	259.50	+3.50	3	2248
09:42:14	259.50	260.00	259.50	+3.50	1	2245
09:42:03	259.50	260.00	259.50	+3.50	1	2244
09:41:49	259.50	260.00	259.50	+3.50	1	2243
09:41:33	259.00	259.50	259.50	+3.50	1	2242
09:41:21	259.50	260.00	259.50	+3.50	1	2241
09:41:15	259.00	259.50	259.50	+3.50	2	2240
09:41:08	259.50	260.00	259.50	+3.50	1	2238
09:41:05	259.00	259.50	259.50	+3.50	4	2237
09:40:56	259.00	259.50	259.50	+3.50	1	2233
09:40:56	259.50	260.00	259.50	+3.50	3	2232
09:40:52	259.50	260.00	259.50	+3.50	2	2229
09:40:49	259.50	260.00	259.50	+3.50	1	2227
09:40:43	259.50	260.00	259.50	+3.50	1	2226
09:40:42	259.50	260.00	259.50	+3.50	5	2225
09:40:29	259.00	259.50	259.50	+3.50	5	2220
09:40:27	259.50	260.00	259.00	+3.00	2	2215
09:40:27	259.50	260.00	259.50	+3.50	3	2213
09:40:26	259.50	260.00	259.50	+3.50	1	2210
09:40:22	259.50	260.00	259.50	+3.50	1	2209
09:40:20	259.50	260.00	259.50	+3.50	1	2208
09:40:20	259.50	260.00	259.50	+3.50	1	2207
09:40:17	259.00	259.50	259.50	+3.50	2	2206
09:40:16	259.50	260.00	259.50	+3.50	7	2204
09:40:16	259.50	260.00	259.50	+3.50	5	2197
09:39:49	259.50	260.00	259.50	+3.50	5	2192
09:39:36	259.50	260.00	259.50	+3.50	2	2187
09:39:23	259.50	260.00	260.00	+4.00	2	2185
09:39:16	259.50	260.00	259.50	+3.50	1	2183
09:39:15	259.50	260.00	260.00	+4.00	3	2182
09:39:04	259.50	260.00	259.50	+3.50	1	2179
09:38:58	259.50	260.00	259.50	+3.50	1	2178
09:38:52	259.50	260.00	259.50	+3.50	1	2177
09:38:39	259.50	260.00	259.50	+3.50	2	2176
09:38:39	259.50	260.00	260.00	+4.00	1	2174
09:38:28	259.50	260.00	259.50	+3.50	3	2173
09:38:18	259.50	260.50	259.50	+3.50	1	2170
09:38:17	259.50	260.00	260.00	+4.00	1	2169
09:38:15	259.50	260.00	260.00	+4.00	1	2168
09:38:04	259.50	260.00	260.00	+4.00	1	2167
09:38:03	259.50	260.00	260.00	+4.00	1	2166
09:37:51	260.00	260.50	260.00	+4.00	1	2165
09:37:51	260.00	260.50	260.00	+4.00	4	2164
09:37:51	260.00	260.50	260.00	+4.00	3	2160
09:37:51	260.00	260.50	260.00	+4.00	1	2157
09:37:51	260.00	260.50	260.00	+4.00	10	2156
09:37:49	260.00	260.50	260.00	+4.00	1	2146
09:37:35	260.00	260.50	260.00	+4.00	1	2145
09:36:55	260.00	260.50	260.00	+4.00	3	2144
09:36:44	260.50	261.00	260.50	+4.50	1	2141
09:36:27	260.50	261.00	260.50	+4.50	1	2140
09:36:21	260.00	260.50	260.50	+4.50	1	2139
09:36:02	260.50	261.00	260.50	+4.50	1	2138
09:36:02	260.50	261.00	260.50	+4.50	8	2137
09:36:00	260.50	261.00	261.00	+5.00	4	2129
09:35:48	260.50	261.00	261.00	+5.00	1	2125
09:35:12	260.50	261.00	260.50	+4.50	2	2124
09:34:35	260.50	261.00	260.50	+4.50	1	2122
09:34:14	260.50	261.00	260.50	+4.50	1	2121
09:34:01	261.00	261.50	260.50	+4.50	2	2120
09:34:01	261.00	261.50	261.00	+5.00	2	2118
09:33:48	261.00	261.50	261.50	+5.50	1	2116
09:33:29	261.00	261.50	261.50	+5.50	1	2115
09:33:25	261.00	261.50	261.50	+5.50	4	2114
09:33:16	261.50	262.00	261.50	+5.50	1	2110
09:33:14	261.50	262.00	261.50	+5.50	1	2109
09:33:08	261.50	262.00	261.50	+5.50	2	2108
09:33:06	261.50	262.00	262.00	+6.00	1	2106
09:32:38	261.50	262.00	262.00	+6.00	2	2105
09:32:36	261.50	262.00	261.50	+5.50	1	2103
09:32:15	261.00	261.50	261.50	+5.50	9	2102
09:32:15	261.00	261.50	261.50	+5.50	2	2093
09:32:15	260.50	261.00	261.00	+5.00	16	2091
09:32:15	260.00	260.50	260.50	+4.50	11	2075
09:32:13	260.00	260.50	260.00	+4.00	1	2064
09:32:13	260.00	260.50	260.00	+4.00	1	2063
09:32:10	260.00	260.50	260.00	+4.00	2	2062
09:32:03	260.00	260.50	260.00	+4.00	1	2060
09:31:56	260.00	260.50	260.50	+4.50	1	2059
09:31:55	260.00	260.50	260.00	+4.00	1	2058
09:31:44	260.00	260.50	260.00	+4.00	1	2057
09:31:41	260.00	260.50	260.00	+4.00	1	2056
09:31:38	260.00	260.50	260.00	+4.00	1	2055
09:31:31	260.00	260.50	260.00	+4.00	1	2054
09:31:18	260.00	260.50	260.00	+4.00	5	2053
09:31:16	260.00	260.50	260.00	+4.00	1	2048
09:31:10	260.00	260.50	260.00	+4.00	1	2047
09:31:01	260.00	260.50	260.00	+4.00	1	2046
09:30:59	260.00	260.50	260.50	+4.50	1	2045
09:30:53	260.00	260.50	260.00	+4.00	5	2044
09:30:43	260.00	260.50	260.00	+4.00	1	2039
09:30:34	260.00	260.50	260.00	+4.00	1	2038
09:30:31	260.00	260.50	260.00	+4.00	1	2037
09:30:21	260.00	260.50	260.00	+4.00	1	2036
09:30:08	260.00	260.50	260.50	+4.50	1	2035
09:30:01	260.00	260.50	260.00	+4.00	1	2034
09:29:55	260.00	260.50	260.00	+4.00	1	2033
09:29:53	260.00	260.50	260.00	+4.00	1	2032
09:29:52	260.00	260.50	260.00	+4.00	1	2031
09:29:49	260.00	260.50	260.00	+4.00	1	2030
09:29:48	260.00	260.50	260.00	+4.00	1	2029
09:29:48	260.00	260.50	260.00	+4.00	1	2028
09:29:45	260.00	260.50	260.00	+4.00	1	2027
09:29:43	260.00	260.50	260.00	+4.00	3	2026
09:29:40	260.00	260.50	260.00	+4.00	10	2023
09:29:34	260.00	260.50	260.00	+4.00	1	2013
09:29:24	260.00	260.50	260.00	+4.00	1	2012
09:29:17	260.00	260.50	260.00	+4.00	1	2011
09:29:15	260.00	260.50	260.00	+4.00	1	2010
09:29:12	260.00	260.50	260.50	+4.50	1	2009
09:28:53	260.00	261.00	260.00	+4.00	1	2008
09:28:53	260.50	261.00	260.50	+4.50	2	2007
09:28:52	260.50	261.00	260.50	+4.50	1	2005
09:28:50	260.50	261.00	260.50	+4.50	1	2004
09:28:47	260.50	261.00	260.50	+4.50	4	2003
09:28:38	260.50	261.00	260.50	+4.50	1	1999
09:28:31	260.50	261.00	260.50	+4.50	1	1998
09:28:24	260.50	261.00	261.00	+5.00	1	1997
09:28:10	260.50	261.00	260.50	+4.50	1	1996
09:27:49	260.50	261.00	261.00	+5.00	1	1995
09:27:41	260.50	261.50	260.50	+4.50	1	1994
09:27:41	261.00	261.50	261.00	+5.00	8	1993
09:27:41	261.00	261.50	261.00	+5.00	8	1985
09:27:41	261.00	261.50	261.00	+5.00	2	1977
09:27:07	261.00	261.50	261.50	+5.50	1	1975
09:26:23	261.50	262.00	261.50	+5.50	1	1974
09:26:23	261.50	262.00	261.50	+5.50	1	1973
09:26:19	261.50	262.00	261.50	+5.50	1	1972
09:26:15	261.50	262.00	261.50	+5.50	1	1971
09:25:59	261.50	262.00	261.50	+5.50	1	1970
09:25:57	261.00	261.50	261.50	+5.50	1	1969
09:25:28	261.00	261.50	261.50	+5.50	2	1968
09:25:20	261.00	261.50	261.50	+5.50	1	1966
09:25:11	261.50	262.00	261.50	+5.50	5	1965
09:25:01	261.50	262.00	261.50	+5.50	1	1960
09:24:54	261.50	262.00	261.50	+5.50	1	1959
09:24:53	261.00	261.50	261.50	+5.50	1	1958
09:24:51	261.00	261.50	261.50	+5.50	1	1957
09:24:40	261.00	261.50	261.50	+5.50	1	1956
09:24:36	261.00	261.50	261.50	+5.50	1	1955
09:24:35	261.50	262.00	261.50	+5.50	4	1954
09:24:32	261.50	262.00	262.00	+6.00	1	1950
09:24:19	261.50	262.00	262.00	+6.00	1	1949
09:24:17	261.50	262.00	262.00	+6.00	1	1948
09:24:16	262.00	262.50	262.00	+6.00	2	1947
09:24:16	262.00	262.50	262.50	+6.50	2	1945
09:24:11	262.00	262.50	262.50	+6.50	1	1943
09:24:10	262.00	262.50	262.50	+6.50	1	1942
09:24:09	262.00	262.50	262.50	+6.50	1	1941
09:24:02	261.50	262.50	262.50	+6.50	1	1940
09:24:00	261.50	262.50	262.50	+6.50	1	1939
09:23:58	261.50	262.00	261.50	+5.50	1	1938
09:23:58	262.00	262.50	262.00	+6.00	10	1937
09:23:56	262.00	262.50	262.50	+6.50	1	1927
09:23:54	262.00	262.50	262.50	+6.50	1	1926
09:23:48	262.00	262.50	262.50	+6.50	1	1925
09:23:48	262.00	262.50	262.50	+6.50	1	1924
09:23:45	262.00	262.50	262.50	+6.50	1	1923
09:23:42	262.50	263.00	262.50	+6.50	3	1922
09:23:27	262.50	263.00	263.00	+7.00	1	1919
09:23:25	262.00	262.50	262.50	+6.50	1	1918
09:23:22	262.50	263.00	262.50	+6.50	1	1917
09:23:17	262.00	262.50	262.50	+6.50	6	1916
09:23:17	262.00	262.50	262.00	+6.00	1	1910
09:23:13	261.50	262.00	262.00	+6.00	2	1909
09:23:11	261.50	262.50	262.50	+6.50	1	1907
09:23:11	261.50	262.50	262.50	+6.50	1	1906
09:23:08	261.50	262.00	262.00	+6.00	1	1905
09:23:07	261.50	262.50	261.50	+5.50	1	1904
09:23:07	262.00	262.50	262.00	+6.00	1	1903
09:23:06	261.50	262.00	262.00	+6.00	1	1902
09:23:00	262.00	262.50	262.00	+6.00	1	1901
09:22:57	262.00	262.50	262.00	+6.00	1	1900
09:22:57	262.00	262.50	262.50	+6.50	1	1899
09:22:51	262.00	262.50	262.00	+6.00	2	1898
09:22:49	262.00	262.50	262.00	+6.00	1	1896
09:22:38	261.50	262.50	261.50	+5.50	1	1895
09:22:37	262.00	262.50	262.00	+6.00	1	1894
09:22:37	262.00	262.50	262.00	+6.00	3	1893
09:22:35	262.00	262.50	262.00	+6.00	1	1890
09:22:33	262.00	262.50	262.00	+6.00	3	1889
09:22:28	262.00	262.50	262.00	+6.00	1	1886
09:22:25	262.00	262.50	262.00	+6.00	1	1885
09:22:24	261.50	262.00	262.00	+6.00	1	1884
09:22:19	261.50	262.50	261.50	+5.50	1	1883
09:22:17	261.50	262.50	261.50	+5.50	1	1882
09:22:16	261.50	262.00	262.00	+6.00	2	1881
09:22:13	261.50	262.00	262.00	+6.00	1	1879
09:22:06	261.50	262.00	262.00	+6.00	1	1878
09:22:04	261.50	262.00	262.00	+6.00	5	1877
09:21:56	261.50	262.00	262.00	+6.00	1	1872
09:21:54	261.50	262.00	262.00	+6.00	1	1871
09:21:47	261.00	262.00	262.00	+6.00	1	1870
09:21:44	261.50	262.00	261.50	+5.50	1	1869
09:21:30	261.00	262.00	262.00	+6.00	1	1868
09:21:29	261.50	262.00	261.50	+5.50	1	1867
09:21:24	262.00	263.00	262.00	+6.00	12	1866
09:21:21	262.50	263.00	262.50	+6.50	1	1854
09:21:15	262.00	263.00	263.00	+7.00	1	1853
09:21:14	262.00	262.50	262.50	+6.50	1	1852
09:21:13	262.50	263.00	262.50	+6.50	1	1851
09:21:12	262.50	263.00	262.50	+6.50	1	1850
09:21:10	262.50	263.00	262.50	+6.50	3	1849
09:21:10	262.50	263.00	262.50	+6.50	1	1846
09:21:10	262.00	263.00	263.00	+7.00	1	1845
09:21:06	262.50	263.00	262.50	+6.50	2	1844
09:21:04	262.00	263.00	263.00	+7.00	1	1842
09:21:02	262.50	263.00	262.50	+6.50	1	1841
09:21:01	262.50	263.00	263.00	+7.00	1	1840
09:21:01	262.50	263.00	263.00	+7.00	1	1839
09:21:01	262.50	263.00	263.00	+7.00	1	1838
09:21:01	262.00	263.00	263.00	+7.00	1	1837
09:21:01	262.00	263.00	263.00	+7.00	1	1836
09:21:01	262.00	262.50	263.00	+7.00	1	1835
09:21:01	262.00	262.50	262.50	+6.50	1	1834
09:21:00	262.00	262.50	262.50	+6.50	1	1833
09:20:58	262.00	263.00	262.00	+6.00	1	1832
09:20:57	262.00	262.50	262.50	+6.50	1	1831
09:20:56	261.50	262.50	262.50	+6.50	1	1830
09:20:52	262.00	263.00	262.00	+6.00	1	1829
09:20:49	261.50	262.50	262.50	+6.50	1	1828
09:20:47	261.50	262.50	261.50	+5.50	3	1827
09:20:44	262.00	262.50	262.00	+6.00	4	1824
09:20:38	261.50	262.00	262.00	+6.00	8	1820
09:20:38	261.50	262.00	262.00	+6.00	4	1812
09:20:38	261.00	262.00	262.00	+6.00	3	1808
09:20:38	260.50	261.50	261.50	+5.50	18	1805
09:20:38	260.00	261.00	261.00	+5.00	11	1787
09:20:38	260.00	260.50	260.50	+4.50	3	1776
09:20:38	259.50	260.00	260.00	+4.00	5	1773
09:20:29	259.50	260.00	259.50	+3.50	1	1768
09:20:29	259.00	259.50	259.50	+3.50	4	1767
09:20:27	259.00	259.50	259.50	+3.50	1	1763
09:20:20	259.00	259.50	259.50	+3.50	1	1762
09:20:14	259.50	260.00	259.50	+3.50	4	1761
09:20:08	259.50	260.00	259.50	+3.50	1	1757
09:20:07	259.50	260.00	259.50	+3.50	1	1756
09:20:05	259.50	260.00	259.50	+3.50	2	1755
09:20:04	259.50	260.00	259.50	+3.50	1	1753
09:19:52	259.50	260.00	259.50	+3.50	3	1752
09:19:43	259.50	260.00	260.00	+4.00	1	1749
09:19:39	259.50	260.00	260.00	+4.00	2	1748
09:19:30	260.50	261.00	260.50	+4.50	1	1746
09:19:30	260.00	260.50	260.50	+4.50	1	1745
09:19:30	260.00	261.00	260.00	+4.00	1	1744
09:19:26	259.50	260.50	260.50	+4.50	3	1743
09:19:26	259.50	260.00	260.00	+4.00	1	1740
09:19:24	260.00	260.50	260.00	+4.00	1	1739
09:19:23	259.50	260.00	260.00	+4.00	1	1738
09:19:23	259.50	260.00	260.00	+4.00	3	1737
09:19:23	259.00	259.50	259.50	+3.50	1	1734
09:19:18	259.00	260.00	260.00	+4.00	1	1733
09:19:14	259.00	259.50	259.50	+3.50	1	1732
09:19:14	259.00	259.50	259.50	+3.50	1	1731
09:19:13	259.00	259.50	259.00	+3.00	3	1730
09:19:13	259.00	260.00	259.00	+3.00	3	1727
09:19:10	259.00	260.00	259.00	+3.00	1	1724
09:19:09	259.50	260.00	259.50	+3.50	1	1723
09:19:04	259.50	260.00	259.50	+3.50	1	1722
09:19:02	259.50	260.50	259.50	+3.50	1	1721
09:19:02	259.50	260.50	259.50	+3.50	1	1720
09:19:02	259.50	260.50	259.50	+3.50	13	1719
09:19:02	260.00	260.50	260.00	+4.00	1	1706
09:19:02	260.00	260.50	260.00	+4.00	7	1705
09:19:02	260.00	260.50	260.00	+4.00	1	1698
09:19:02	260.00	260.50	260.00	+4.00	13	1697
09:18:40	260.00	260.50	260.50	+4.50	1	1684
09:18:37	260.00	260.50	260.50	+4.50	1	1683
09:18:33	260.50	261.00	260.50	+4.50	13	1682
09:18:31	260.50	261.00	260.50	+4.50	1	1669
09:18:27	260.50	261.00	260.50	+4.50	1	1668
09:18:19	260.50	261.00	260.50	+4.50	1	1667
09:18:04	260.50	261.00	260.50	+4.50	1	1666
09:17:48	260.50	261.00	260.50	+4.50	1	1665
09:17:46	260.50	261.00	261.00	+5.00	3	1664
09:17:30	261.00	261.50	261.00	+5.00	1	1661
09:17:30	260.50	261.50	260.50	+4.50	2	1660
09:17:27	261.00	261.50	261.00	+5.00	1	1658
09:17:23	260.50	261.00	261.00	+5.00	1	1657
09:17:15	261.00	261.50	261.00	+5.00	2	1656
09:17:13	261.00	261.50	261.00	+5.00	1	1654
09:17:12	261.00	261.50	261.50	+5.50	1	1653
09:17:05	261.00	261.50	261.50	+5.50	1	1652
09:16:58	261.00	261.50	261.50	+5.50	3	1651
09:16:54	261.00	262.00	261.00	+5.00	1	1648
09:16:54	261.50	262.00	261.00	+5.00	13	1647
09:16:54	261.50	262.00	261.50	+5.50	1	1634
09:16:54	261.00	262.00	262.00	+6.00	10	1633
09:16:54	261.50	262.00	261.50	+5.50	1	1623
09:16:47	261.50	262.00	261.50	+5.50	1	1622
09:16:46	261.00	261.50	261.50	+5.50	1	1621
09:16:44	261.00	261.50	261.50	+5.50	1	1620
09:16:43	261.00	261.50	261.50	+5.50	1	1619
09:16:42	261.00	261.50	261.50	+5.50	1	1618
09:16:36	261.00	261.50	261.50	+5.50	1	1617
09:16:34	261.00	261.50	261.00	+5.00	1	1616
09:16:34	261.00	261.50	261.50	+5.50	1	1615
09:16:29	261.00	262.00	261.00	+5.00	6	1614
09:16:29	261.50	262.00	261.50	+5.50	1	1608
09:16:27	261.00	261.50	262.00	+6.00	1	1607
09:16:27	261.00	261.50	261.50	+5.50	7	1606
09:16:26	261.00	261.50	261.00	+5.00	1	1599
09:16:23	261.00	261.50	261.50	+5.50	1	1598
09:16:19	261.00	261.50	261.50	+5.50	1	1597
09:16:19	261.00	261.50	261.50	+5.50	2	1596
09:16:16	261.00	261.50	261.50	+5.50	1	1594
09:16:16	261.00	261.50	261.50	+5.50	1	1593
09:16:14	261.50	262.00	261.50	+5.50	1	1592
09:16:13	261.50	262.00	261.50	+5.50	3	1591
09:16:00	261.00	261.50	261.50	+5.50	4	1588
09:16:00	261.00	261.50	261.50	+5.50	1	1584
09:15:59	261.00	261.50	261.50	+5.50	1	1583
09:15:57	261.00	261.50	261.50	+5.50	2	1582
09:15:49	261.00	261.50	261.00	+5.00	1	1580
09:15:47	261.00	261.50	261.50	+5.50	2	1579
09:15:45	261.00	261.50	261.50	+5.50	1	1577
09:15:44	261.00	261.50	261.50	+5.50	2	1576
09:15:43	261.00	261.50	261.00	+5.00	1	1574
09:15:39	261.00	261.50	261.50	+5.50	7	1573
09:15:39	261.00	261.50	261.50	+5.50	2	1566
09:15:38	261.00	261.50	261.00	+5.00	1	1564
09:15:38	261.00	261.50	261.50	+5.50	1	1563
09:15:35	261.00	261.50	261.50	+5.50	2	1562
09:15:33	261.00	261.50	261.50	+5.50	2	1560
09:15:32	261.00	261.50	261.50	+5.50	1	1558
09:15:25	261.50	262.00	261.50	+5.50	1	1557
09:15:18	261.00	261.50	261.50	+5.50	2	1556
09:15:16	261.00	261.50	261.50	+5.50	1	1554
09:15:14	261.00	261.50	261.50	+5.50	1	1553
09:14:56	261.50	262.00	261.50	+5.50	1	1552
09:14:53	261.00	261.50	261.50	+5.50	3	1551
09:14:53	261.00	261.50	261.50	+5.50	1	1548
09:14:53	261.00	261.50	261.50	+5.50	1	1547
09:14:52	261.00	261.50	261.50	+5.50	1	1546
09:14:51	261.00	261.50	261.50	+5.50	1	1545
09:14:47	261.50	262.00	261.50	+5.50	1	1544
09:14:44	261.50	262.00	261.50	+5.50	1	1543
09:14:41	261.00	261.50	261.50	+5.50	2	1542
09:14:41	261.00	261.50	261.00	+5.00	1	1540
09:14:41	261.00	261.50	261.00	+5.00	3	1539
09:14:41	261.50	262.00	261.50	+5.50	1	1536
09:14:37	261.00	262.00	261.00	+5.00	1	1535
09:14:36	261.50	262.00	261.50	+5.50	1	1534
09:14:34	261.50	262.00	261.50	+5.50	1	1533
09:14:33	261.50	262.00	261.50	+5.50	10	1532
09:14:28	261.00	261.50	261.50	+5.50	1	1522
09:14:26	261.50	262.00	261.50	+5.50	1	1521
09:14:24	261.50	262.00	261.50	+5.50	2	1520
09:14:21	261.00	261.50	262.00	+6.00	1	1518
09:14:21	261.00	261.50	261.50	+5.50	1	1517
09:14:19	261.50	262.00	261.50	+5.50	4	1516
09:14:19	261.50	262.00	261.50	+5.50	1	1512
09:14:18	261.00	261.50	261.50	+5.50	1	1511
09:14:18	261.50	262.00	261.50	+5.50	1	1510
09:14:18	261.50	262.00	261.50	+5.50	4	1509
09:14:18	261.00	261.50	261.50	+5.50	1	1505
09:14:18	261.50	262.00	261.50	+5.50	1	1504
09:14:18	261.50	262.00	261.50	+5.50	5	1503
09:14:18	261.00	261.50	261.50	+5.50	4	1498
09:14:17	261.00	261.50	261.50	+5.50	1	1494
09:14:12	261.00	261.50	261.50	+5.50	3	1493
09:14:10	261.00	261.50	261.50	+5.50	1	1490
09:14:02	260.50	261.00	261.00	+5.00	3	1489
09:14:02	260.50	261.00	261.00	+5.00	4	1486
09:14:02	260.50	261.00	261.00	+5.00	5	1482
09:14:02	260.50	261.00	261.00	+5.00	3	1477
09:14:02	260.50	261.00	261.00	+5.00	1	1474
09:13:55	260.50	261.00	261.00	+5.00	1	1473
09:13:44	260.50	261.00	260.50	+4.50	1	1472
09:13:33	260.50	261.00	260.50	+4.50	1	1471
09:13:23	260.00	260.50	261.00	+5.00	1	1470
09:13:23	260.00	260.50	260.50	+4.50	1	1469
09:13:19	260.00	260.50	260.00	+4.00	1	1468
09:13:17	260.00	260.50	260.50	+4.50	1	1467
09:13:03	259.50	260.00	260.00	+4.00	5	1466
09:12:59	259.00	259.50	259.50	+3.50	2	1461
09:12:49	258.50	259.00	259.00	+3.00	1	1459
09:12:49	259.00	259.50	259.00	+3.00	1	1458
09:12:48	258.50	259.50	258.50	+2.50	1	1457
09:12:48	259.00	259.50	258.50	+2.50	2	1456
09:12:48	259.00	259.50	259.00	+3.00	1	1454
09:12:44	258.50	259.50	259.50	+3.50	1	1453
09:12:43	259.00	259.50	259.00	+3.00	1	1452
09:12:38	258.50	259.50	259.50	+3.50	3	1451
09:12:38	259.00	260.00	259.00	+3.00	15	1448
09:12:29	259.50	260.50	259.50	+3.50	13	1433
09:12:22	260.00	260.50	260.00	+4.00	1	1420
09:12:21	260.00	261.00	260.00	+4.00	9	1419
09:12:18	260.00	261.00	260.00	+4.00	1	1410
09:12:18	260.50	261.00	260.50	+4.50	11	1409
09:12:14	260.50	261.00	261.00	+5.00	1	1398
09:12:13	260.50	261.00	260.50	+4.50	1	1397
09:12:11	260.00	261.00	261.00	+5.00	1	1396
09:12:06	260.00	260.50	260.50	+4.50	1	1395
09:12:05	260.50	261.00	260.50	+4.50	1	1394
09:12:03	260.50	261.00	260.50	+4.50	1	1393
09:12:03	260.50	261.00	260.50	+4.50	1	1392
09:12:03	260.00	260.50	260.50	+4.50	1	1391
09:12:02	260.00	260.50	260.50	+4.50	1	1390
09:12:00	260.00	260.50	260.50	+4.50	1	1389
09:12:00	260.00	260.50	260.50	+4.50	3	1388
09:11:59	260.00	260.50	260.50	+4.50	1	1385
09:11:56	260.50	261.00	260.50	+4.50	1	1384
09:11:55	260.50	261.00	260.50	+4.50	3	1383
09:11:55	260.00	260.50	260.50	+4.50	2	1380
09:11:50	260.50	261.00	260.50	+4.50	1	1378
09:11:47	260.50	261.00	260.00	+4.00	1	1377
09:11:47	260.50	261.00	260.50	+4.50	2	1376
09:11:43	260.00	260.50	260.50	+4.50	1	1374
09:11:34	260.50	261.00	260.50	+4.50	1	1373
09:11:29	259.50	260.00	260.00	+4.00	3	1372
09:11:27	259.50	260.00	260.00	+4.00	1	1369
09:11:22	259.50	260.00	260.00	+4.00	1	1368
09:11:20	259.00	260.00	260.00	+4.00	1	1367
09:11:17	259.00	260.00	260.00	+4.00	1	1366
09:11:14	259.50	260.00	259.50	+3.50	1	1365
09:11:14	259.50	260.00	260.00	+4.00	5	1364
09:11:06	259.50	260.00	260.00	+4.00	1	1359
09:11:01	259.50	260.00	259.50	+3.50	1	1358
09:11:01	259.00	259.50	259.50	+3.50	5	1357
09:10:57	259.00	259.50	259.50	+3.50	2	1352
09:10:54	259.00	259.50	259.00	+3.00	1	1350
09:10:42	259.00	259.50	259.00	+3.00	1	1349
09:10:41	259.00	259.50	259.00	+3.00	1	1348
09:10:40	258.50	259.00	259.00	+3.00	1	1347
09:10:40	258.50	259.00	259.00	+3.00	1	1346
09:10:38	258.50	259.00	259.00	+3.00	1	1345
09:10:35	258.50	259.00	259.00	+3.00	1	1344
09:10:33	258.50	259.00	258.50	+2.50	1	1343
09:10:29	259.00	259.50	259.00	+3.00	1	1342
09:10:28	258.50	259.00	259.00	+3.00	1	1341
09:10:28	258.50	259.00	259.00	+3.00	1	1340
09:10:24	258.50	259.00	258.50	+2.50	1	1339
09:10:16	259.00	259.50	259.00	+3.00	1	1338
09:10:06	258.50	259.50	258.50	+2.50	2	1337
09:10:05	258.50	259.00	259.00	+3.00	1	1335
09:10:05	258.50	259.00	259.00	+3.00	1	1334
09:10:03	258.50	259.00	259.00	+3.00	1	1333
09:10:03	258.50	259.00	259.00	+3.00	1	1332
09:09:57	258.00	258.50	258.50	+2.50	1	1331
09:09:56	258.00	259.00	259.00	+3.00	1	1330
09:09:52	258.00	258.50	258.50	+2.50	1	1329
09:09:50	258.50	259.00	258.50	+2.50	1	1328
09:09:47	258.50	259.00	258.50	+2.50	1	1327
09:09:45	258.00	259.00	258.00	+2.00	1	1326
09:09:43	258.00	258.50	258.50	+2.50	1	1325
09:09:43	258.00	258.50	258.50	+2.50	1	1324
09:09:43	258.00	258.50	258.50	+2.50	1	1323
09:09:41	258.00	258.50	258.50	+2.50	1	1322
09:09:36	258.00	258.50	258.50	+2.50	1	1321
09:09:36	258.00	258.50	258.50	+2.50	1	1320
09:09:35	258.00	258.50	258.50	+2.50	1	1319
09:09:32	258.50	259.00	258.50	+2.50	8	1318
09:09:32	258.50	259.00	258.50	+2.50	1	1310
09:09:24	258.50	259.00	258.50	+2.50	2	1309
09:09:23	258.50	259.00	259.00	+3.00	1	1307
09:08:44	258.50	259.00	259.00	+3.00	1	1306
09:08:43	258.00	259.00	259.00	+3.00	1	1305
09:08:41	258.50	259.00	258.50	+2.50	1	1304
09:08:39	258.00	259.00	259.00	+3.00	1	1303
09:08:28	258.00	259.00	259.00	+3.00	1	1302
09:08:24	258.00	259.00	258.00	+2.00	1	1301
09:08:23	258.50	259.00	258.50	+2.50	1	1300
09:08:22	258.00	259.00	258.00	+2.00	1	1299
09:08:21	258.00	259.00	259.00	+3.00	1	1298
09:08:18	258.00	259.00	258.00	+2.00	1	1297
09:08:18	258.50	259.00	258.50	+2.50	1	1296
09:08:15	258.50	259.00	258.50	+2.50	2	1295
09:08:11	258.50	259.00	258.50	+2.50	1	1293
09:08:07	258.00	259.00	258.00	+2.00	3	1292
09:08:07	258.00	259.00	259.00	+3.00	1	1289
09:08:06	258.00	258.50	258.50	+2.50	1	1288
09:08:06	258.00	258.50	258.50	+2.50	1	1287
09:08:03	258.00	258.50	258.50	+2.50	1	1286
09:08:03	258.50	259.00	258.50	+2.50	17	1285
09:08:03	259.00	259.50	259.00	+3.00	1	1268
09:07:58	258.50	259.00	259.00	+3.00	1	1267
09:07:56	258.50	259.00	259.00	+3.00	1	1266
09:07:55	259.00	259.50	259.00	+3.00	1	1265
09:07:54	258.50	259.00	259.00	+3.00	1	1264
09:07:53	259.00	259.50	259.00	+3.00	1	1263
09:07:53	258.50	259.00	259.50	+3.50	6	1262
09:07:53	258.50	259.00	259.00	+3.00	4	1256
09:07:52	259.00	259.50	259.00	+3.00	10	1252
09:07:48	259.00	259.50	259.00	+3.00	3	1242
09:07:37	259.00	259.50	259.50	+3.50	1	1239
09:07:27	259.00	259.50	259.00	+3.00	2	1238
09:07:22	259.00	259.50	259.00	+3.00	1	1236
09:07:18	259.00	259.50	259.00	+3.00	1	1235
09:07:18	259.00	259.50	259.00	+3.00	1	1234
09:07:13	259.00	259.50	259.00	+3.00	1	1233
09:07:13	259.00	259.50	259.00	+3.00	1	1232
09:07:05	259.00	259.50	259.00	+3.00	1	1231
09:07:03	258.50	259.00	259.00	+3.00	2	1230
09:07:02	258.50	259.00	259.00	+3.00	1	1228
09:06:59	258.50	259.00	259.00	+3.00	1	1227
09:06:57	258.50	259.00	258.50	+2.50	1	1226
09:06:47	258.50	259.00	258.50	+2.50	1	1225
09:06:47	258.50	259.00	258.50	+2.50	2	1224
09:06:47	258.50	259.00	259.00	+3.00	1	1222
09:06:47	258.50	259.00	259.00	+3.00	1	1221
09:06:38	259.00	259.50	258.50	+2.50	4	1220
09:06:38	259.00	259.50	259.00	+3.00	2	1216
09:06:37	258.50	259.00	259.00	+3.00	1	1214
09:06:36	258.50	259.00	259.00	+3.00	1	1213
09:06:31	258.50	259.00	258.50	+2.50	1	1212
09:06:29	258.50	259.00	259.00	+3.00	1	1211
09:06:28	258.50	259.00	258.50	+2.50	1	1210
09:06:25	258.00	259.00	259.00	+3.00	2	1209
09:06:21	258.50	259.00	258.50	+2.50	2	1207
09:06:20	258.50	259.00	258.50	+2.50	1	1205
09:06:16	258.00	259.00	258.00	+2.00	1	1204
09:06:16	258.50	259.00	258.00	+2.00	1	1203
09:06:16	258.50	259.00	258.50	+2.50	1	1202
09:06:14	258.00	259.00	258.00	+2.00	1	1201
09:06:12	258.00	259.00	258.00	+2.00	1	1200
09:06:10	258.00	259.00	258.00	+2.00	1	1199
09:05:36	259.00	259.50	259.00	+3.00	1	1198
09:05:34	258.50	259.50	259.50	+3.50	2	1197
09:05:33	259.00	259.50	259.00	+3.00	1	1195
09:05:31	258.50	259.00	259.00	+3.00	1	1194
09:05:31	259.00	259.50	259.00	+3.00	2	1193
09:05:30	259.00	259.50	259.00	+3.00	8	1191
09:05:27	259.00	259.50	259.00	+3.00	1	1183
09:05:26	259.50	260.00	259.50	+3.50	1	1182
09:05:25	259.00	259.50	259.50	+3.50	1	1181
09:05:21	259.00	259.50	259.50	+3.50	3	1180
09:05:21	259.00	259.50	259.50	+3.50	1	1177
09:05:18	259.00	259.50	259.50	+3.50	1	1176
09:05:18	259.00	259.50	259.00	+3.00	1	1175
09:05:17	259.00	259.50	259.50	+3.50	1	1174
09:05:16	259.00	259.50	259.00	+3.00	1	1173
09:05:16	259.00	259.50	259.00	+3.00	1	1172
09:05:14	258.50	259.00	259.00	+3.00	16	1171
09:05:14	258.50	259.00	258.50	+2.50	1	1155
09:05:09	258.50	259.00	259.00	+3.00	3	1154
09:05:08	258.50	259.00	258.50	+2.50	1	1151
09:05:07	258.50	259.00	258.50	+2.50	1	1150
09:05:06	258.50	259.00	258.50	+2.50	1	1149
09:05:06	258.50	259.00	258.50	+2.50	1	1148
09:05:01	258.00	258.50	258.50	+2.50	1	1147
09:05:01	258.00	259.00	258.00	+2.00	8	1146
09:05:01	258.50	259.00	258.00	+2.00	4	1138
09:05:01	258.50	259.00	258.50	+2.50	4	1134
09:05:00	258.00	258.50	258.50	+2.50	5	1130
09:04:59	258.00	258.50	258.50	+2.50	2	1125
09:04:59	258.00	258.50	258.50	+2.50	1	1123
09:04:59	258.00	258.50	258.00	+2.00	1	1122
09:04:55	258.00	258.50	258.50	+2.50	1	1121
09:04:53	258.50	259.00	258.50	+2.50	1	1120
09:04:53	258.50	259.00	258.50	+2.50	1	1119
09:04:52	258.00	258.50	258.50	+2.50	1	1118
09:04:51	258.50	259.00	258.50	+2.50	1	1117
09:04:51	258.50	259.00	258.50	+2.50	2	1116
09:04:50	258.50	259.00	258.50	+2.50	1	1114
09:04:49	258.00	258.50	258.50	+2.50	2	1113
09:04:48	258.00	258.50	258.00	+2.00	2	1111
09:04:48	258.00	258.50	258.50	+2.50	1	1109
09:04:44	258.50	259.00	258.50	+2.50	1	1108
09:04:44	258.00	259.00	259.00	+3.00	1	1107
09:04:44	258.00	259.00	258.00	+2.00	1	1106
09:04:43	258.50	259.00	258.50	+2.50	2	1105
09:04:43	258.50	259.00	258.50	+2.50	3	1103
09:04:43	258.50	259.00	258.50	+2.50	1	1100
09:04:42	258.50	259.00	259.00	+3.00	2	1099
09:04:37	258.50	259.00	258.50	+2.50	1	1097
09:04:34	258.50	259.00	258.50	+2.50	1	1096
09:04:34	258.50	259.00	258.50	+2.50	2	1095
09:04:33	258.50	259.00	258.50	+2.50	11	1093
09:04:33	258.50	259.00	259.00	+3.00	1	1082
09:04:32	258.50	259.00	259.00	+3.00	1	1081
09:04:32	258.50	259.00	258.50	+2.50	1	1080
09:04:30	258.50	259.00	258.50	+2.50	2	1079
09:04:30	258.50	259.00	258.50	+2.50	1	1077
09:04:30	258.50	259.00	259.00	+3.00	1	1076
09:04:28	258.50	259.00	259.00	+3.00	1	1075
09:04:27	258.50	259.00	258.50	+2.50	1	1074
09:04:25	258.50	259.00	259.00	+3.00	1	1073
09:04:24	258.50	259.00	259.00	+3.00	1	1072
09:04:24	258.50	259.00	259.00	+3.00	2	1071
09:04:23	258.50	259.50	258.50	+2.50	1	1069
09:03:50	258.50	259.50	258.50	+2.50	1	1068
09:03:50	259.00	259.50	259.00	+3.00	28	1067
09:03:47	259.00	259.50	259.50	+3.50	1	1039
09:03:46	259.50	260.00	259.50	+3.50	14	1038
09:03:46	259.50	260.00	260.00	+4.00	1	1024
09:03:45	259.50	260.00	259.50	+3.50	1	1023
09:03:45	259.50	260.00	259.50	+3.50	1	1022
09:03:45	260.00	260.50	260.00	+4.00	32	1021
09:03:45	260.00	260.50	260.00	+4.00	2	989
09:03:45	260.00	260.50	260.00	+4.00	2	987
09:03:45	260.00	260.50	260.00	+4.00	3	985
09:03:45	260.00	261.00	261.00	+5.00	1	982
09:03:43	260.00	260.50	260.50	+4.50	1	981
09:03:43	260.00	260.50	260.50	+4.50	1	980
09:03:38	260.00	260.50	260.50	+4.50	2	979
09:03:37	260.00	261.00	260.00	+4.00	3	977
09:03:36	260.50	261.00	260.50	+4.50	8	974
09:03:36	260.50	261.50	260.50	+4.50	1	966
09:03:36	261.00	261.50	261.00	+5.00	20	965
09:03:32	261.50	262.00	261.50	+5.50	2	945
09:03:31	261.00	261.50	261.50	+5.50	2	943
09:03:29	261.50	262.00	261.50	+5.50	14	941
09:03:29	261.00	262.00	262.00	+6.00	1	927
09:03:28	261.50	262.00	261.50	+5.50	1	926
09:03:27	261.50	262.00	261.50	+5.50	1	925
09:03:25	261.00	262.00	262.00	+6.00	1	924
09:03:25	261.50	262.00	261.50	+5.50	2	923
09:03:24	261.50	262.00	261.00	+5.00	3	921
09:03:24	261.50	262.00	261.50	+5.50	2	918
09:03:22	261.00	262.00	262.00	+6.00	1	916
09:03:21	261.50	262.00	261.50	+5.50	2	915
09:03:21	261.50	262.00	262.00	+6.00	1	913
09:03:20	261.50	262.00	261.50	+5.50	1	912
09:03:17	261.50	262.00	261.50	+5.50	1	911
09:03:16	261.50	262.00	262.00	+6.00	1	910
09:03:15	261.00	261.50	261.50	+5.50	1	909
09:03:14	261.50	262.00	261.50	+5.50	1	908
09:03:14	261.50	262.00	262.00	+6.00	3	907
09:03:12	261.50	262.00	261.50	+5.50	2	904
09:03:12	261.50	262.00	261.50	+5.50	1	902
09:03:07	261.50	262.00	261.50	+5.50	1	901
09:03:07	261.00	261.50	261.50	+5.50	6	900
09:03:06	261.00	261.50	261.50	+5.50	1	894
09:03:06	261.00	261.50	261.00	+5.00	1	893
09:03:05	261.50	262.00	261.50	+5.50	6	892
09:03:04	261.50	262.00	261.50	+5.50	1	886
09:03:02	261.00	261.50	261.50	+5.50	3	885
09:03:01	261.00	261.50	261.50	+5.50	2	882
09:02:59	261.00	261.50	261.50	+5.50	1	880
09:02:59	261.00	261.50	261.00	+5.00	1	879
09:02:58	261.00	261.50	261.50	+5.50	1	878
09:02:58	261.00	261.50	261.50	+5.50	1	877
09:02:57	261.00	261.50	261.50	+5.50	1	876
09:02:55	261.00	261.50	261.50	+5.50	1	875
09:02:55	261.00	261.50	261.00	+5.00	3	874
09:02:54	261.00	261.50	261.50	+5.50	1	871
09:02:53	261.00	261.50	261.50	+5.50	1	870
09:02:52	261.00	261.50	261.00	+5.00	1	869
09:02:47	261.00	261.50	261.00	+5.00	1	868
09:02:46	261.00	261.50	261.00	+5.00	1	867
09:02:46	261.00	261.50	261.50	+5.50	1	866
09:02:45	261.00	261.50	261.00	+5.00	1	865
09:02:42	260.50	261.50	261.50	+5.50	3	864
09:02:41	261.00	261.50	261.00	+5.00	10	861
09:02:40	261.00	261.50	261.00	+5.00	1	851
09:02:40	261.00	261.50	261.00	+5.00	1	850
09:02:40	261.00	261.50	261.00	+5.00	1	849
09:02:39	261.00	261.50	261.00	+5.00	1	848
09:02:39	261.00	261.50	261.00	+5.00	1	847
09:02:38	261.00	261.50	261.00	+5.00	1	846
09:02:38	261.00	261.50	261.00	+5.00	1	845
09:02:38	261.00	261.50	261.00	+5.00	1	844
09:02:37	261.00	261.50	261.00	+5.00	1	843
09:02:36	261.00	261.50	261.00	+5.00	1	842
09:02:35	261.00	261.50	261.00	+5.00	1	841
09:02:34	261.00	261.50	261.00	+5.00	1	840
09:02:34	261.00	261.50	261.00	+5.00	1	839
09:02:34	261.00	261.50	261.00	+5.00	3	838
09:02:34	261.00	261.50	261.00	+5.00	1	835
09:02:33	261.00	261.50	261.00	+5.00	4	834
09:02:33	261.00	261.50	261.00	+5.00	1	830
09:02:33	261.00	261.50	261.00	+5.00	1	829
09:02:33	261.00	261.50	261.00	+5.00	1	828
09:02:33	260.50	261.00	261.00	+5.00	1	827
09:02:33	260.50	261.00	260.50	+4.50	1	826
09:02:32	260.50	261.00	261.00	+5.00	1	825
09:02:31	260.50	261.00	261.00	+5.00	10	824
09:02:28	260.50	261.00	261.00	+5.00	1	814
09:02:25	260.50	261.00	260.50	+4.50	1	813
09:02:25	260.50	261.00	260.50	+4.50	1	812
09:02:24	260.50	261.00	260.50	+4.50	1	811
09:02:24	260.00	260.50	260.50	+4.50	1	810
09:02:23	260.00	261.00	261.00	+5.00	5	809
09:02:20	260.00	261.00	261.00	+5.00	1	804
09:02:19	260.50	261.00	260.50	+4.50	4	803
09:02:17	260.00	261.00	261.00	+5.00	1	799
09:02:16	260.00	261.00	261.00	+5.00	1	798
09:02:16	260.00	261.00	261.00	+5.00	1	797
09:02:15	260.50	261.50	260.50	+4.50	10	796
09:02:15	260.50	261.50	260.50	+4.50	1	786
09:02:15	261.00	261.50	261.00	+5.00	19	785
09:02:15	261.00	261.50	261.00	+5.00	1	766
09:02:12	261.00	261.50	261.50	+5.50	1	765
09:02:09	261.00	261.50	261.50	+5.50	1	764
09:02:03	261.00	261.50	261.50	+5.50	1	763
09:02:02	261.00	261.50	261.50	+5.50	1	762
09:02:01	261.00	261.50	261.50	+5.50	1	761
09:02:00	261.00	261.50	261.00	+5.00	6	760
09:02:00	261.00	261.50	261.50	+5.50	1	754
09:01:57	261.00	261.50	261.50	+5.50	1	753
09:01:56	260.50	261.50	260.50	+4.50	1	752
09:01:55	260.50	261.50	261.50	+5.50	1	751
09:01:55	261.00	261.50	261.00	+5.00	1	750
09:01:53	260.50	261.00	261.00	+5.00	1	749
09:01:53	260.00	261.00	261.00	+5.00	1	748
09:01:52	260.00	261.00	260.00	+4.00	2	747
09:01:52	260.00	261.00	260.00	+4.00	1	745
09:01:52	260.50	261.00	260.50	+4.50	1	744
09:01:52	260.50	261.00	260.50	+4.50	2	743
09:01:52	260.00	261.00	260.00	+4.00	1	741
09:01:52	260.00	261.00	260.00	+4.00	1	740
09:01:51	260.00	261.00	261.00	+5.00	1	739
09:01:51	260.50	261.00	260.50	+4.50	1	738
09:01:49	260.00	261.00	261.00	+5.00	2	737
09:01:47	260.50	261.00	260.50	+4.50	1	735
09:01:47	260.50	261.00	260.50	+4.50	3	734
09:01:46	260.50	261.00	260.50	+4.50	1	731
09:01:42	260.50	261.00	260.50	+4.50	1	730
09:01:41	260.00	261.00	260.00	+4.00	1	729
09:01:40	260.50	261.00	260.50	+4.50	3	728
09:01:39	260.50	261.00	260.50	+4.50	1	725
09:01:39	260.00	260.50	260.50	+4.50	11	724
09:01:38	259.50	260.00	260.00	+4.00	14	713
09:01:38	259.50	260.00	260.00	+4.00	4	699
09:01:37	259.50	260.00	259.50	+3.50	2	695
09:01:37	259.50	260.00	259.50	+3.50	1	693
09:01:37	259.00	259.50	259.50	+3.50	1	692
09:01:36	259.00	259.50	259.50	+3.50	1	691
09:01:36	259.50	260.00	259.50	+3.50	14	690
09:01:36	259.50	260.00	259.50	+3.50	1	676
09:01:36	259.50	260.00	259.50	+3.50	2	675
09:01:35	259.50	260.00	259.50	+3.50	4	673
09:01:35	259.50	260.00	259.50	+3.50	2	669
09:01:34	259.50	260.00	260.00	+4.00	2	667
09:01:32	259.50	260.00	260.00	+4.00	1	665
09:01:32	259.50	260.00	259.50	+3.50	2	664
09:01:32	259.50	260.00	259.50	+3.50	1	662
09:01:32	259.50	260.00	259.50	+3.50	2	661
09:01:31	259.50	260.00	259.50	+3.50	4	659
09:01:30	259.50	260.00	260.00	+4.00	1	655
09:01:29	259.50	260.00	259.50	+3.50	5	654
09:01:27	259.50	260.00	260.00	+4.00	1	649
09:01:27	259.50	260.00	260.00	+4.00	1	648
09:01:27	259.50	260.00	260.00	+4.00	1	647
09:01:26	259.50	260.00	260.00	+4.00	1	646
09:01:25	259.50	260.00	260.00	+4.00	1	645
09:01:25	259.50	260.00	259.50	+3.50	1	644
09:01:24	259.50	260.00	260.00	+4.00	1	643
09:01:23	259.50	260.00	260.00	+4.00	1	642
09:01:21	259.50	260.00	260.00	+4.00	2	641
09:01:20	259.50	260.00	260.00	+4.00	1	639
09:01:19	259.50	260.00	260.00	+4.00	1	638
09:01:18	259.00	259.50	259.50	+3.50	1	637
09:01:17	259.00	259.50	259.50	+3.50	1	636
09:01:17	259.00	259.50	259.50	+3.50	1	635
09:01:15	259.00	259.50	259.00	+3.00	1	634
09:01:14	259.00	259.50	259.50	+3.50	1	633
09:01:12	259.00	260.00	259.00	+3.00	1	632
09:01:10	259.50	260.00	259.50	+3.50	1	631
09:01:10	258.50	260.00	260.00	+4.00	1	630
09:01:09	259.50	260.00	259.50	+3.50	1	629
09:01:08	259.00	260.00	259.00	+3.00	1	628
09:01:07	259.00	260.00	259.00	+3.00	1	627
09:01:06	259.00	260.00	258.50	+2.50	7	626
09:01:06	259.00	260.00	259.00	+3.00	3	619
09:01:06	259.50	260.00	259.50	+3.50	1	616
09:01:04	259.50	260.00	259.50	+3.50	1	615
09:01:03	259.50	260.00	259.50	+3.50	1	614
09:01:03	259.50	260.00	259.50	+3.50	1	613
09:01:03	258.50	259.50	259.50	+3.50	3	612
09:01:03	258.50	259.50	259.50	+3.50	1	609
09:01:03	259.00	259.50	259.00	+3.00	1	608
09:01:02	258.50	260.00	258.00	+2.00	1	607
09:01:02	258.50	260.00	258.50	+2.50	1	606
09:01:01	258.00	260.00	258.00	+2.00	1	605
09:01:01	258.00	259.50	259.50	+3.50	2	604
09:01:01	258.50	259.50	258.50	+2.50	1	602
09:01:01	258.50	259.50	259.50	+3.50	2	601
09:01:01	258.50	259.50	258.50	+2.50	1	599
09:01:01	258.50	259.00	259.00	+3.00	1	598
09:01:01	258.50	259.50	258.50	+2.50	2	597
09:01:01	259.00	260.00	259.00	+3.00	1	595
09:01:01	259.50	260.00	259.00	+3.00	6	594
09:01:01	259.50	260.00	259.50	+3.50	1	588
09:01:01	259.00	260.00	259.00	+3.00	2	587
09:01:00	259.50	260.00	259.50	+3.50	1	585
09:01:00	259.00	260.00	260.00	+4.00	2	584
09:00:59	259.00	260.00	260.00	+4.00	1	582
09:00:59	259.00	260.00	260.00	+4.00	1	581
09:00:58	259.50	260.00	259.50	+3.50	1	580
09:00:58	259.50	260.00	259.50	+3.50	1	579
09:00:58	259.50	260.00	259.50	+3.50	1	578
09:00:56	259.50	260.50	259.50	+3.50	14	577
09:00:56	259.50	260.50	260.50	+4.50	1	563
09:00:56	260.00	260.50	260.00	+4.00	2	562
09:00:55	259.50	260.50	260.50	+4.50	1	560
09:00:55	260.00	260.50	260.00	+4.00	1	559
09:00:55	259.50	260.00	260.00	+4.00	1	558
09:00:54	259.50	260.00	260.00	+4.00	4	557
09:00:54	259.50	260.00	260.00	+4.00	1	553
09:00:53	259.50	260.00	259.50	+3.50	1	552
09:00:53	259.50	260.00	260.00	+4.00	2	551
09:00:52	259.00	260.00	260.00	+4.00	1	549
09:00:52	259.50	260.00	260.00	+4.00	1	548
09:00:51	259.50	260.00	260.00	+4.00	1	547
09:00:51	259.50	260.00	259.50	+3.50	1	546
09:00:51	259.50	260.00	260.00	+4.00	1	545
09:00:51	259.50	260.00	260.00	+4.00	8	544
09:00:50	259.50	260.00	260.00	+4.00	1	536
09:00:50	259.50	260.00	260.00	+4.00	1	535
09:00:50	259.50	260.00	260.00	+4.00	1	534
09:00:49	260.00	260.50	260.00	+4.00	3	533
09:00:49	259.50	260.00	260.00	+4.00	3	530
09:00:48	259.50	260.50	259.50	+3.50	1	527
09:00:48	259.50	260.00	260.00	+4.00	1	526
09:00:47	259.50	260.00	260.00	+4.00	1	525
09:00:47	259.00	260.00	260.00	+4.00	1	524
09:00:45	259.00	260.00	260.00	+4.00	1	523
09:00:45	259.00	260.00	260.00	+4.00	1	522
09:00:44	259.00	260.00	260.00	+4.00	1	521
09:00:44	259.00	260.00	260.00	+4.00	2	520
09:00:43	259.00	259.50	260.00	+4.00	2	518
09:00:43	259.00	259.50	259.50	+3.50	1	516
09:00:42	259.00	259.50	259.50	+3.50	1	515
09:00:42	259.00	259.50	259.50	+3.50	1	514
09:00:41	259.00	260.00	260.00	+4.00	1	513
09:00:41	259.00	259.50	259.50	+3.50	1	512
09:00:41	259.00	259.50	259.50	+3.50	1	511
09:00:41	259.00	259.50	259.00	+3.00	1	510
09:00:40	259.00	260.00	259.00	+3.00	4	509
09:00:40	259.00	260.00	260.00	+4.00	1	505
09:00:40	259.00	260.00	260.00	+4.00	1	504
09:00:39	259.00	260.00	260.00	+4.00	1	503
09:00:38	259.00	260.00	260.00	+4.00	1	502
09:00:37	259.00	260.00	260.00	+4.00	1	501
09:00:36	259.00	260.00	260.00	+4.00	1	500
09:00:35	259.00	260.00	260.00	+4.00	1	499
09:00:35	259.00	259.50	259.50	+3.50	1	498
09:00:35	259.50	260.50	259.50	+3.50	1	497
09:00:35	259.50	260.50	259.50	+3.50	2	496
09:00:35	259.50	260.50	259.50	+3.50	1	494
09:00:35	260.00	260.50	260.00	+4.00	21	493
09:00:35	260.00	260.50	260.00	+4.00	1	472
09:00:35	260.00	260.50	260.00	+4.00	5	471
09:00:35	260.00	260.50	260.00	+4.00	2	466
09:00:35	260.00	260.50	260.00	+4.00	5	464
09:00:35	260.00	261.00	260.00	+4.00	6	459
09:00:34	260.00	261.00	261.00	+5.00	1	453
09:00:34	260.50	261.00	260.50	+4.50	1	452
09:00:31	260.00	261.00	261.00	+5.00	1	451
09:00:31	260.00	261.00	260.00	+4.00	1	450
09:00:28	260.00	261.00	260.00	+4.00	1	449
09:00:27	260.00	260.50	260.50	+4.50	1	448
09:00:26	260.00	261.00	261.00	+5.00	1	447
09:00:26	260.00	260.50	261.00	+5.00	8	446
09:00:26	260.00	260.50	260.50	+4.50	2	438
09:00:25	260.00	260.50	261.00	+5.00	2	436
09:00:25	260.00	260.50	260.50	+4.50	1	434
09:00:25	260.00	260.50	260.00	+4.00	5	433
09:00:25	260.00	261.00	260.00	+4.00	1	428
09:00:25	260.50	261.00	260.50	+4.50	1	427
09:00:25	260.50	261.00	260.00	+4.00	12	426
09:00:25	260.50	261.00	260.50	+4.50	1	414
09:00:25	260.50	261.50	260.50	+4.50	2	413
09:00:25	260.50	261.50	260.50	+4.50	1	411
09:00:25	261.00	261.50	261.00	+5.00	1	410
09:00:25	260.50	261.50	260.50	+4.50	1	409
09:00:25	261.00	261.50	261.00	+5.00	10	408
09:00:25	261.50	262.50	261.50	+5.50	10	398
09:00:24	261.50	262.00	262.00	+6.00	1	388
09:00:23	261.50	262.00	262.00	+6.00	3	387
09:00:22	262.00	262.50	262.00	+6.00	1	384
09:00:21	261.50	262.00	262.00	+6.00	1	383
09:00:21	261.50	262.00	261.50	+5.50	1	382
09:00:21	261.50	262.00	261.50	+5.50	1	381
09:00:19	262.00	262.50	262.00	+6.00	1	380
09:00:19	261.50	263.00	261.50	+5.50	2	379
09:00:19	261.50	262.50	262.50	+6.50	2	377
09:00:19	262.00	262.50	262.00	+6.00	1	375
09:00:19	262.00	262.50	262.00	+6.00	2	374
09:00:19	261.50	262.00	262.00	+6.00	1	372
09:00:18	261.50	262.00	261.50	+5.50	2	371
09:00:18	261.50	262.00	261.50	+5.50	1	369
09:00:18	261.50	262.00	262.00	+6.00	2	368
09:00:17	261.00	262.00	262.00	+6.00	2	366
09:00:17	261.00	262.00	262.00	+6.00	1	364
09:00:17	261.00	262.00	262.00	+6.00	1	363
09:00:16	261.00	262.00	262.00	+6.00	1	362
09:00:16	261.50	262.00	261.50	+5.50	1	361
09:00:16	261.50	262.50	261.50	+5.50	1	360
09:00:16	261.50	262.50	262.50	+6.50	1	359
09:00:15	261.50	262.00	262.00	+6.00	2	358
09:00:14	261.50	262.00	262.00	+6.00	1	356
09:00:14	261.00	262.00	262.00	+6.00	1	355
09:00:13	261.00	261.50	261.50	+5.50	1	354
09:00:13	261.00	262.00	262.00	+6.00	1	353
09:00:13	261.00	262.00	261.00	+5.00	3	352
09:00:13	261.00	262.00	262.00	+6.00	2	349
09:00:13	261.00	262.00	262.00	+6.00	1	347
09:00:11	261.00	262.00	262.00	+6.00	1	346
09:00:09	261.00	262.00	262.50	+6.50	2	345
09:00:09	261.00	262.00	262.00	+6.00	3	343
09:00:09	261.00	261.50	261.50	+5.50	1	340
09:00:08	262.00	262.50	262.00	+6.00	1	339
09:00:08	261.00	262.00	262.00	+6.00	2	338
09:00:08	261.00	262.00	262.00	+6.00	1	336
09:00:06	261.50	262.00	261.50	+5.50	3	335
09:00:06	261.50	262.50	261.50	+5.50	1	332
09:00:06	262.00	262.50	262.00	+6.00	9	331
09:00:05	262.50	263.00	262.50	+6.50	3	322
09:00:03	262.50	264.00	264.00	+8.00	1	319
09:00:03	263.00	264.00	263.00	+7.00	2	318
09:00:02	263.00	264.50	264.50	+8.50	2	316
09:00:02	263.50	264.50	263.00	+7.00	1	314
09:00:02	263.50	264.50	263.50	+7.50	2	313
09:00:02	--	--	264.50	+8.50	162	311

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SHISEIDO資生堂百優精純乳霜(75ml)

App Store Card $ 6000 - 數位序號

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

POCO X8 Pro Max 12G/512G

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro Max (512G)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

MyCard 5000點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

黃仁勳：與林百里魏哲家會面　2...

輝達5/27北士科舉辦台灣員工大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧賴總統：僅參加國民年金家庭主...
‧國保老年年金可望加碼　65歲後...
‧戰火衝擊金融市場3月波動加劇　...

加密貨幣

比特幣BTC	77156.05	485.39	0.63%
以太幣ETH	2101.44	-14.10	-0.67%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	346.16	-9.33	-2.62%
萊特幣LTC	52.72	-0.71	-1.34%
卡達幣ADA	0.242018	0.00	-1.57%
波場幣TRX	0.364849	0.00	0.66%
恆星幣XLM	0.147511	0.00	-0.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。