最新[公告] 禾榮科:本公司與GE Precision Healthcare LLC簽署合作協議熱門3C喊漲蘋果逆勢降價　達人實測AirPods 5：產品分工奏效

更新報價

天　品 (6199) 其他上櫃

144.00 ▲+2.00 +1.41% 8.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	5,735	143.50	74	144.00	307	143.50	144.50	143.00	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	143.50	144.00	144.00	+2.00	112	5735
13:30:00	143.50	144.00	144.00	+2.00	719	5623
13:24:51	143.50	144.00	144.00	+2.00	1	4904
13:24:38	143.50	144.00	144.00	+2.00	1	4903
13:24:32	143.50	144.00	144.00	+2.00	1	4902
13:24:26	143.50	144.00	144.00	+2.00	1	4901
13:24:25	143.50	144.00	143.50	+1.50	3	4900
13:24:22	143.50	144.00	144.00	+2.00	1	4897
13:24:21	143.50	144.00	144.00	+2.00	1	4896
13:24:18	143.50	144.00	144.00	+2.00	16	4895
13:24:18	143.50	144.00	144.00	+2.00	5	4879
13:24:15	143.50	144.00	144.00	+2.00	1	4874
13:24:15	143.50	144.00	143.50	+1.50	1	4873
13:24:13	143.50	144.00	144.00	+2.00	1	4872
13:24:10	143.50	144.00	143.50	+1.50	1	4871
13:24:09	143.50	144.00	144.00	+2.00	5	4870
13:24:09	143.50	144.00	144.00	+2.00	1	4865
13:24:09	143.50	144.00	144.00	+2.00	5	4864
13:24:09	143.50	144.00	144.00	+2.00	6	4859
13:24:09	143.50	144.00	144.00	+2.00	1	4853
13:24:09	143.50	144.00	144.00	+2.00	2	4852
13:24:09	143.50	144.00	144.00	+2.00	2	4850
13:24:09	143.50	144.00	144.00	+2.00	1	4848
13:24:09	143.50	144.00	144.00	+2.00	1	4847
13:24:09	143.50	144.00	144.00	+2.00	1	4846
13:24:08	143.50	144.00	144.00	+2.00	1	4845
13:24:08	143.50	144.00	144.00	+2.00	2	4844
13:24:08	143.50	144.00	144.00	+2.00	3	4842
13:24:08	143.50	144.00	144.00	+2.00	3	4839
13:24:08	143.50	144.00	144.00	+2.00	2	4836
13:24:08	143.50	144.00	144.00	+2.00	2	4834
13:24:08	143.50	144.00	144.00	+2.00	1	4832
13:24:08	143.50	144.00	144.00	+2.00	2	4831
13:24:08	143.50	144.00	144.00	+2.00	1	4829
13:23:50	143.50	144.00	144.00	+2.00	1	4828
13:23:50	143.50	144.00	144.00	+2.00	3	4827
13:23:47	143.50	144.00	144.00	+2.00	4	4824
13:23:45	143.50	144.00	144.00	+2.00	1	4820
13:23:37	143.50	144.00	144.00	+2.00	3	4819
13:23:35	143.50	144.00	144.00	+2.00	1	4816
13:23:34	143.50	144.00	144.00	+2.00	1	4815
13:23:29	143.50	144.00	144.00	+2.00	1	4814
13:23:29	143.50	144.00	144.00	+2.00	2	4813
13:23:21	143.50	144.00	144.00	+2.00	1	4811
13:23:21	143.50	144.00	143.50	+1.50	1	4810
13:22:58	143.50	144.00	144.00	+2.00	1	4809
13:22:54	143.50	144.00	144.00	+2.00	1	4808
13:22:52	143.50	144.00	144.00	+2.00	1	4807
13:22:45	143.50	144.00	144.00	+2.00	5	4806
13:22:11	143.50	144.00	144.00	+2.00	1	4801
13:22:03	143.50	144.00	144.00	+2.00	1	4800
13:22:00	143.50	144.00	143.50	+1.50	1	4799
13:21:51	143.50	144.00	143.50	+1.50	1	4798
13:21:41	143.50	144.00	144.00	+2.00	1	4797
13:21:32	143.50	144.00	144.00	+2.00	3	4796
13:20:22	143.50	144.00	144.00	+2.00	6	4793
13:20:13	143.50	144.00	144.00	+2.00	10	4787
13:20:10	143.50	144.00	144.00	+2.00	2	4777
13:20:04	143.50	144.00	144.00	+2.00	1	4775
13:20:04	143.50	144.00	144.00	+2.00	1	4774
13:20:01	143.50	144.00	144.00	+2.00	1	4773
13:19:01	143.50	144.00	144.00	+2.00	1	4772
13:18:56	143.50	144.00	144.00	+2.00	1	4771
13:18:37	143.50	144.00	144.00	+2.00	1	4770
13:18:37	143.50	144.00	144.00	+2.00	4	4769
13:16:29	143.50	144.00	144.00	+2.00	6	4765
13:16:21	143.50	144.00	144.00	+2.00	1	4759
13:16:12	143.50	144.00	144.00	+2.00	1	4758
13:16:11	143.50	144.00	143.50	+1.50	1	4757
13:13:41	143.50	144.00	144.00	+2.00	1	4756
13:13:23	143.50	144.00	144.00	+2.00	1	4755
13:13:23	143.50	144.00	144.00	+2.00	1	4754
13:13:23	143.50	144.00	144.00	+2.00	1	4753
13:13:23	143.50	144.00	144.00	+2.00	1	4752
13:13:23	143.50	144.00	144.00	+2.00	1	4751
13:13:23	143.50	144.00	144.00	+2.00	1	4750
13:13:23	143.50	144.00	144.00	+2.00	1	4749
13:13:23	143.50	144.00	144.00	+2.00	1	4748
13:12:39	143.50	144.00	144.00	+2.00	1	4747
13:12:35	143.50	144.00	143.50	+1.50	10	4746
13:12:01	143.50	144.00	144.00	+2.00	1	4736
13:11:34	143.50	144.00	144.00	+2.00	1	4735
13:11:01	143.50	144.00	144.00	+2.00	1	4734
13:10:24	143.50	144.00	144.00	+2.00	6	4733
13:09:02	143.50	144.00	144.00	+2.00	1	4727
13:09:01	143.50	144.00	143.50	+1.50	1	4726
13:08:21	143.50	144.00	144.00	+2.00	1	4725
13:08:10	143.50	144.00	144.00	+2.00	3	4724
13:08:06	143.50	144.00	144.00	+2.00	1	4721
13:08:06	143.50	144.00	144.00	+2.00	1	4720
13:08:06	143.50	144.00	144.00	+2.00	1	4719
13:08:06	143.50	144.00	144.00	+2.00	1	4718
13:08:06	143.50	144.00	144.00	+2.00	1	4717
13:08:06	143.50	144.00	144.00	+2.00	1	4716
13:08:06	143.50	144.00	144.00	+2.00	1	4715
13:08:06	143.50	144.00	144.00	+2.00	1	4714
13:08:06	143.50	144.00	144.00	+2.00	1	4713
13:08:06	143.50	144.00	144.00	+2.00	1	4712
13:08:06	143.50	144.00	144.00	+2.00	1	4711
13:07:21	143.50	144.00	144.00	+2.00	1	4710
13:07:06	143.50	144.00	144.00	+2.00	4	4709
13:06:39	143.50	144.00	144.00	+2.00	1	4705
13:06:36	143.50	144.00	143.50	+1.50	1	4704
13:05:46	143.50	144.00	144.00	+2.00	1	4703
13:05:41	143.50	144.00	144.00	+2.00	1	4702
13:05:34	143.50	144.00	144.00	+2.00	8	4701
13:03:01	143.50	144.00	144.00	+2.00	1	4693
13:03:01	143.50	144.00	144.00	+2.00	1	4692
13:03:01	143.50	144.00	144.00	+2.00	1	4691
13:03:01	143.50	144.00	144.00	+2.00	1	4690
13:03:01	143.50	144.00	144.00	+2.00	1	4689
13:03:01	143.50	144.00	144.00	+2.00	1	4688
13:01:51	143.50	144.00	144.00	+2.00	1	4687
13:01:51	143.50	144.00	143.50	+1.50	1	4686
13:01:37	143.50	144.00	144.00	+2.00	1	4685
13:00:28	143.50	144.00	144.00	+2.00	1	4684
13:00:24	143.50	144.00	144.00	+2.00	1	4683
13:00:21	143.50	144.00	143.50	+1.50	1	4682
13:00:18	143.50	144.00	144.00	+2.00	1	4681
13:00:18	143.50	144.00	143.50	+1.50	1	4680
13:00:00	143.50	144.00	144.00	+2.00	1	4679
12:58:55	143.50	144.00	144.00	+2.00	3	4678
12:58:53	143.50	144.00	144.00	+2.00	3	4675
12:58:45	143.50	144.00	144.00	+2.00	3	4672
12:58:43	143.50	144.00	144.00	+2.00	5	4669
12:58:41	143.50	144.00	144.00	+2.00	3	4664
12:58:39	143.50	144.00	144.00	+2.00	5	4661
12:58:36	143.50	144.00	144.00	+2.00	3	4656
12:58:23	143.50	144.00	144.00	+2.00	33	4653
12:58:16	143.50	144.00	144.00	+2.00	1	4620
12:58:16	144.00	144.50	144.00	+2.00	7	4619
12:58:08	144.00	144.50	144.00	+2.00	7	4612
12:58:07	144.00	144.50	144.50	+2.50	1	4605
12:58:07	143.50	144.00	144.00	+2.00	49	4604
12:57:43	143.50	144.00	144.00	+2.00	10	4555
12:57:22	144.00	144.50	144.00	+2.00	3	4545
12:57:19	144.00	144.50	144.50	+2.50	1	4542
12:57:19	143.50	144.00	144.00	+2.00	24	4541
12:57:19	143.50	144.00	144.00	+2.00	5	4517
12:57:18	143.50	144.00	144.00	+2.00	1	4512
12:57:15	143.50	144.00	144.00	+2.00	2	4511
12:57:13	143.50	144.00	144.00	+2.00	3	4509
12:57:11	143.50	144.00	144.00	+2.00	4	4506
12:57:09	143.50	144.00	144.00	+2.00	3	4502
12:56:45	143.50	144.00	144.00	+2.00	1	4499
12:56:45	143.50	144.00	143.50	+1.50	3	4498
12:55:57	143.50	144.00	144.00	+2.00	1	4495
12:55:43	143.50	144.00	144.00	+2.00	1	4494
12:55:41	143.50	144.00	144.00	+2.00	1	4493
12:55:40	143.50	144.00	144.00	+2.00	1	4492
12:55:37	143.50	144.00	144.00	+2.00	2	4491
12:55:34	143.50	144.00	144.00	+2.00	1	4489
12:55:27	144.00	144.50	144.00	+2.00	1	4488
12:55:21	144.00	144.50	144.50	+2.50	4	4487
12:55:21	143.50	144.00	144.00	+2.00	3	4483
12:55:21	143.50	144.00	144.00	+2.00	24	4480
12:55:21	143.50	144.00	144.00	+2.00	3	4456
12:55:19	143.50	144.00	144.00	+2.00	2	4453
12:55:18	143.50	144.00	144.00	+2.00	3	4451
12:55:16	143.50	144.00	144.00	+2.00	5	4448
12:55:13	143.50	144.00	144.00	+2.00	2	4443
12:55:11	143.50	144.00	144.00	+2.00	5	4441
12:55:09	143.50	144.00	144.00	+2.00	1	4436
12:55:09	143.50	144.00	144.00	+2.00	6	4435
12:55:06	143.50	144.00	144.00	+2.00	3	4429
12:55:05	143.50	144.00	144.00	+2.00	2	4426
12:55:03	143.50	144.00	144.00	+2.00	2	4424
12:54:41	143.50	144.00	144.00	+2.00	1	4422
12:54:41	143.50	144.00	143.50	+1.50	1	4421
12:54:29	143.50	144.00	144.00	+2.00	3	4420
12:54:29	143.50	144.00	144.00	+2.00	1	4417
12:54:27	143.50	144.00	144.00	+2.00	2	4416
12:54:25	143.50	144.00	144.00	+2.00	2	4414
12:54:23	143.50	144.00	144.00	+2.00	3	4412
12:54:21	143.50	144.00	144.00	+2.00	3	4409
12:54:20	143.50	144.00	144.00	+2.00	5	4406
12:54:07	143.50	144.00	144.00	+2.00	3	4401
12:54:05	143.50	144.00	144.00	+2.00	2	4398
12:54:04	143.50	144.00	144.00	+2.00	2	4396
12:54:02	143.50	144.00	144.00	+2.00	2	4394
12:54:00	143.50	144.00	144.00	+2.00	1	4392
12:53:59	143.50	144.00	144.00	+2.00	1	4391
12:53:58	143.50	144.00	144.00	+2.00	1	4390
12:53:56	143.50	144.00	144.00	+2.00	1	4389
12:53:55	143.50	144.00	144.00	+2.00	2	4388
12:53:53	143.50	144.00	144.00	+2.00	1	4386
12:53:52	143.50	144.00	144.00	+2.00	1	4385
12:53:51	143.50	144.00	144.00	+2.00	1	4384
12:53:42	143.50	144.00	144.00	+2.00	2	4383
12:53:36	143.50	144.00	144.00	+2.00	1	4381
12:53:24	143.50	144.00	144.00	+2.00	1	4380
12:53:24	143.50	144.00	143.50	+1.50	2	4379
12:52:38	143.50	144.00	144.00	+2.00	1	4377
12:52:38	143.50	144.00	143.50	+1.50	5	4376
12:51:52	143.50	144.00	144.00	+2.00	1	4371
12:51:52	143.50	144.00	143.50	+1.50	10	4370
12:51:03	143.50	144.00	144.00	+2.00	1	4360
12:51:03	143.50	144.00	143.50	+1.50	2	4359
12:50:32	143.50	144.00	144.00	+2.00	1	4357
12:50:32	143.50	144.00	143.50	+1.50	1	4356
12:49:22	143.50	144.00	144.00	+2.00	1	4355
12:49:22	143.50	144.00	144.00	+2.00	1	4354
12:49:22	143.50	144.00	144.00	+2.00	1	4353
12:49:21	143.50	144.00	144.00	+2.00	1	4352
12:49:21	143.50	144.00	144.00	+2.00	1	4351
12:47:35	143.50	144.00	144.00	+2.00	5	4350
12:47:31	143.50	144.00	144.00	+2.00	1	4345
12:47:31	143.50	144.00	143.50	+1.50	1	4344
12:44:05	143.50	144.00	144.00	+2.00	1	4343
12:44:05	143.50	144.00	143.50	+1.50	2	4342
12:40:21	143.50	144.00	144.00	+2.00	1	4340
12:40:21	143.50	144.00	143.50	+1.50	1	4339
12:39:36	143.50	144.00	144.00	+2.00	1	4338
12:39:03	143.50	144.00	144.00	+2.00	1	4337
12:39:03	143.50	144.00	144.00	+2.00	1	4336
12:39:03	143.50	144.00	144.00	+2.00	1	4335
12:39:03	143.50	144.00	144.00	+2.00	1	4334
12:39:03	143.50	144.00	144.00	+2.00	1	4333
12:39:03	143.50	144.00	144.00	+2.00	1	4332
12:39:03	143.50	144.00	144.00	+2.00	1	4331
12:39:03	143.50	144.00	144.00	+2.00	1	4330
12:38:17	143.50	144.00	144.00	+2.00	1	4329
12:38:11	143.50	144.00	144.00	+2.00	2	4328
12:37:12	143.50	144.00	144.00	+2.00	1	4326
12:37:00	143.50	144.00	144.00	+2.00	1	4325
12:37:00	143.50	144.00	143.50	+1.50	2	4324
12:35:18	143.50	144.00	144.00	+2.00	5	4322
12:35:18	143.50	144.00	144.00	+2.00	1	4317
12:35:18	143.50	144.00	144.00	+2.00	1	4316
12:35:11	143.50	144.00	144.00	+2.00	1	4315
12:35:09	143.50	144.00	144.00	+2.00	1	4314
12:35:01	143.50	144.00	143.50	+1.50	1	4313
12:32:22	143.50	144.00	144.00	+2.00	4	4312
12:28:37	143.50	144.00	144.00	+2.00	4	4308
12:25:12	143.50	144.00	144.00	+2.00	1	4304
12:25:12	143.50	144.00	143.50	+1.50	2	4303
12:24:01	143.50	144.00	144.00	+2.00	1	4301
12:24:01	143.50	144.00	143.50	+1.50	2	4300
12:23:59	143.50	144.00	144.00	+2.00	2	4298
12:23:56	143.50	144.00	144.00	+2.00	1	4296
12:23:14	143.50	144.00	144.00	+2.00	3	4295
12:23:02	143.50	144.00	144.00	+2.00	1	4292
12:23:02	143.50	144.00	143.50	+1.50	3	4291
12:22:06	143.50	144.00	144.00	+2.00	2	4288
12:18:01	143.50	144.00	144.00	+2.00	10	4286
12:15:12	143.50	144.00	144.00	+2.00	1	4276
12:15:12	143.50	144.00	143.50	+1.50	2	4275
12:15:04	143.50	144.00	144.00	+2.00	1	4273
12:14:28	143.50	144.00	144.00	+2.00	1	4272
12:12:58	143.50	144.00	144.00	+2.00	1	4271
12:12:15	143.50	144.00	144.00	+2.00	3	4270
12:11:17	143.50	144.00	144.00	+2.00	1	4267
12:04:39	143.50	144.00	144.00	+2.00	1	4266
12:04:21	143.50	144.00	144.00	+2.00	1	4265
12:04:21	143.50	144.00	143.50	+1.50	4	4264
11:59:40	143.50	144.00	144.00	+2.00	1	4260
11:59:21	143.50	144.00	144.00	+2.00	1	4259
11:59:21	143.50	144.00	143.50	+1.50	2	4258
11:55:51	143.50	144.00	144.00	+2.00	1	4256
11:55:51	143.50	144.00	143.50	+1.50	2	4255
11:52:07	143.50	144.00	144.00	+2.00	1	4253
11:52:07	143.50	144.00	143.50	+1.50	1	4252
11:51:17	143.50	144.00	144.00	+2.00	1	4251
11:51:17	143.50	144.00	143.50	+1.50	1	4250
11:49:47	143.50	144.00	144.00	+2.00	2	4249
11:49:37	143.50	144.00	144.00	+2.00	1	4247
11:48:51	143.50	144.00	144.00	+2.00	2	4246
11:48:33	143.50	144.00	144.00	+2.00	2	4244
11:47:44	143.50	144.00	144.00	+2.00	5	4242
11:47:38	143.50	144.00	144.00	+2.00	10	4237
11:46:40	143.50	144.00	144.00	+2.00	3	4227
11:46:26	143.50	144.00	144.00	+2.00	1	4224
11:41:26	143.50	144.00	144.00	+2.00	5	4223
11:35:10	143.50	144.00	144.00	+2.00	1	4218
11:35:10	143.50	144.00	143.50	+1.50	4	4217
11:34:29	143.50	144.00	144.00	+2.00	2	4213
11:34:12	143.50	144.00	144.00	+2.00	1	4211
11:34:12	143.50	144.00	143.50	+1.50	4	4210
11:28:58	143.50	144.00	144.00	+2.00	4	4206
11:27:44	143.50	144.00	144.00	+2.00	2	4202
11:26:57	143.50	144.00	144.00	+2.00	1	4200
11:26:55	143.50	144.00	143.50	+1.50	1	4199
11:26:55	143.50	144.00	144.00	+2.00	1	4198
11:26:55	143.50	144.00	143.50	+1.50	1	4197
11:26:09	143.50	144.00	144.00	+2.00	1	4196
11:26:06	143.50	144.00	143.50	+1.50	1	4195
11:26:04	143.50	144.00	144.00	+2.00	1	4194
11:26:04	143.50	144.00	143.50	+1.50	1	4193
11:23:16	143.50	144.00	144.00	+2.00	1	4192
11:23:13	143.50	144.00	143.50	+1.50	1	4191
11:23:13	143.50	144.00	144.00	+2.00	1	4190
11:23:12	143.50	144.00	143.50	+1.50	4	4189
11:21:42	143.50	144.00	144.00	+2.00	1	4185
11:21:41	143.50	144.00	143.50	+1.50	2	4184
11:19:08	143.50	144.00	144.00	+2.00	1	4182
11:19:01	143.50	144.00	143.50	+1.50	1	4181
11:18:59	143.50	144.00	144.00	+2.00	1	4180
11:18:59	143.50	144.00	143.50	+1.50	1	4179
11:18:29	143.50	144.00	144.00	+2.00	1	4178
11:18:29	143.50	144.00	143.50	+1.50	2	4177
11:16:29	143.50	144.00	144.00	+2.00	1	4175
11:16:25	143.50	144.00	144.00	+2.00	5	4174
11:14:33	143.50	144.00	144.00	+2.00	1	4169
11:10:56	143.50	144.00	144.00	+2.00	1	4168
11:09:50	143.50	144.00	144.00	+2.00	2	4167
11:08:21	143.50	144.00	144.00	+2.00	1	4165
11:08:21	143.50	144.00	143.50	+1.50	1	4164
11:06:19	143.50	144.00	144.00	+2.00	1	4163
11:06:19	143.50	144.00	143.50	+1.50	1	4162
11:05:10	143.50	144.00	144.00	+2.00	1	4161
11:05:10	143.50	144.00	143.50	+1.50	6	4160
11:03:26	143.50	144.00	144.00	+2.00	1	4154
11:03:26	143.50	144.00	143.50	+1.50	2	4153
11:03:11	143.50	144.00	144.00	+2.00	1	4151
11:03:11	143.50	144.00	143.50	+1.50	1	4150
11:00:42	143.50	144.00	144.00	+2.00	1	4149
11:00:40	143.50	144.00	143.50	+1.50	3	4148
11:00:25	143.50	144.00	144.00	+2.00	1	4145
11:00:21	143.50	144.00	143.50	+1.50	2	4144
10:57:27	143.50	144.00	144.00	+2.00	1	4142
10:57:22	143.50	144.00	143.50	+1.50	2	4141
10:54:09	143.50	144.00	144.00	+2.00	1	4139
10:54:01	143.50	144.00	143.50	+1.50	1	4138
10:53:44	143.50	144.00	144.00	+2.00	1	4137
10:53:18	143.50	144.00	144.00	+2.00	1	4136
10:53:16	143.50	144.00	143.50	+1.50	1	4135
10:50:32	143.50	144.00	144.00	+2.00	1	4134
10:49:33	143.50	144.00	144.00	+2.00	1	4133
10:49:29	143.50	144.00	143.50	+1.50	4	4132
10:43:50	143.50	144.00	144.00	+2.00	1	4128
10:43:26	143.50	144.00	144.00	+2.00	1	4127
10:43:24	143.50	144.00	143.50	+1.50	2	4126
10:43:15	143.50	144.00	144.00	+2.00	1	4124
10:43:14	143.50	144.00	144.00	+2.00	1	4123
10:43:12	143.50	144.00	143.50	+1.50	4	4122
10:42:41	143.50	144.00	144.00	+2.00	1	4118
10:42:39	143.50	144.00	143.50	+1.50	1	4117
10:40:21	143.50	144.00	144.00	+2.00	2	4116
10:37:33	143.50	144.00	144.00	+2.00	1	4114
10:37:31	143.50	144.00	143.50	+1.50	3	4113
10:36:45	143.50	144.00	144.00	+2.00	3	4110
10:36:16	143.50	144.00	144.00	+2.00	1	4107
10:35:54	143.50	144.00	144.00	+2.00	1	4106
10:33:25	143.50	144.00	144.00	+2.00	1	4105
10:32:44	143.50	144.00	144.00	+2.00	1	4104
10:32:00	143.50	144.00	143.50	+1.50	1	4103
10:29:33	143.50	144.00	144.00	+2.00	1	4102
10:27:13	143.50	144.00	144.00	+2.00	5	4101
10:26:02	143.50	144.00	144.00	+2.00	1	4096
10:25:38	143.50	144.00	144.00	+2.00	1	4095
10:25:06	143.50	144.00	144.00	+2.00	2	4094
10:25:00	143.50	144.00	144.00	+2.00	4	4092
10:24:04	143.50	144.00	144.00	+2.00	12	4088
10:23:36	143.50	144.00	144.00	+2.00	4	4076
10:23:30	143.50	144.00	144.00	+2.00	2	4072
10:23:26	143.50	144.00	144.00	+2.00	3	4070
10:23:23	143.50	144.00	144.00	+2.00	1	4067
10:23:10	143.50	144.00	144.00	+2.00	1	4066
10:22:16	143.50	144.00	144.00	+2.00	1	4065
10:22:08	143.50	144.00	144.00	+2.00	2	4064
10:21:58	143.50	144.00	143.50	+1.50	9	4062
10:21:57	143.50	144.00	144.00	+2.00	1	4053
10:21:55	143.50	144.00	143.50	+1.50	1	4052
10:21:45	143.50	144.00	144.00	+2.00	1	4051
10:21:28	143.50	144.00	143.50	+1.50	1	4050
10:20:59	143.50	144.00	144.00	+2.00	1	4049
10:20:31	143.50	144.00	143.50	+1.50	2	4048
10:20:27	143.50	144.00	144.00	+2.00	3	4046
10:20:19	143.50	144.00	144.00	+2.00	2	4043
10:18:23	143.50	144.00	144.00	+2.00	1	4041
10:18:05	143.50	144.00	143.50	+1.50	2	4040
10:17:45	143.50	144.00	144.00	+2.00	1	4038
10:17:21	143.50	144.00	144.00	+2.00	1	4037
10:17:16	143.50	144.00	144.00	+2.00	2	4036
10:17:11	143.50	144.00	144.00	+2.00	1	4034
10:15:26	143.50	144.00	144.00	+2.00	1	4033
10:15:13	143.50	144.00	144.00	+2.00	3	4032
10:14:12	143.50	144.00	144.00	+2.00	2	4029
10:13:53	143.50	144.00	144.00	+2.00	2	4027
10:12:45	143.50	144.00	144.00	+2.00	6	4025
10:12:45	143.50	144.00	143.50	+1.50	1	4019
10:12:40	143.50	144.00	144.00	+2.00	3	4018
10:12:26	143.50	144.00	144.00	+2.00	1	4015
10:11:01	143.50	144.00	144.00	+2.00	20	4014
10:10:30	143.50	144.00	144.00	+2.00	1	3994
10:10:29	143.50	144.00	144.00	+2.00	3	3993
10:09:15	143.50	144.00	144.00	+2.00	5	3990
10:09:12	143.50	144.00	144.00	+2.00	2	3985
10:09:08	143.50	144.00	144.00	+2.00	3	3983
10:09:07	143.50	144.00	144.00	+2.00	3	3980
10:08:56	143.50	144.00	144.00	+2.00	4	3977
10:08:55	143.50	144.00	144.00	+2.00	3	3973
10:08:50	143.50	144.00	144.00	+2.00	2	3970
10:08:48	143.50	144.00	144.00	+2.00	3	3968
10:08:47	143.50	144.00	144.00	+2.00	2	3965
10:08:35	143.50	144.00	144.00	+2.00	3	3963
10:08:34	143.50	144.00	144.00	+2.00	5	3960
10:08:32	143.50	144.00	144.00	+2.00	3	3955
10:08:31	143.50	144.00	144.00	+2.00	1	3952
10:08:30	143.50	144.00	144.00	+2.00	2	3951
10:08:28	143.50	144.00	144.00	+2.00	3	3949
10:08:27	143.50	144.00	144.00	+2.00	5	3946
10:08:25	143.50	144.00	144.00	+2.00	3	3941
10:08:13	143.50	144.00	144.00	+2.00	3	3938
10:08:09	143.50	144.00	144.00	+2.00	2	3935
10:08:04	143.50	144.00	144.00	+2.00	2	3933
10:08:03	143.50	144.00	144.00	+2.00	3	3931
10:08:01	143.50	144.00	144.00	+2.00	2	3928
10:08:00	143.50	144.00	144.00	+2.00	1	3926
10:07:58	143.50	144.00	144.00	+2.00	2	3925
10:07:56	143.50	144.00	144.00	+2.00	1	3923
10:07:54	143.50	144.00	144.00	+2.00	2	3922
10:07:53	143.50	144.00	144.00	+2.00	3	3920
10:07:51	143.50	144.00	144.00	+2.00	2	3917
10:07:49	143.50	144.00	144.00	+2.00	3	3915
10:07:48	143.50	144.00	144.00	+2.00	5	3912
10:07:45	143.50	144.00	144.00	+2.00	11	3907
10:05:46	143.50	144.00	144.00	+2.00	2	3896
10:05:46	143.50	144.00	144.00	+2.00	2	3894
10:05:42	143.50	144.00	144.00	+2.00	3	3892
10:05:34	143.50	144.00	144.00	+2.00	3	3889
10:05:25	143.50	144.00	144.00	+2.00	5	3886
10:05:16	143.50	144.00	144.00	+2.00	11	3881
10:05:08	143.50	144.00	144.00	+2.00	3	3870
10:05:08	143.50	144.00	144.00	+2.00	5	3867
10:04:59	143.50	144.00	144.00	+2.00	3	3862
10:04:52	143.50	144.00	144.00	+2.00	3	3859
10:04:50	143.50	144.00	144.00	+2.00	2	3856
10:04:47	143.50	144.00	144.00	+2.00	1	3854
10:04:22	143.50	144.00	144.00	+2.00	3	3853
10:04:19	143.50	144.00	144.00	+2.00	5	3850
10:04:15	143.50	144.00	144.00	+2.00	5	3845
10:04:12	143.50	144.00	144.00	+2.00	11	3840
10:04:06	143.50	144.00	144.00	+2.00	11	3829
10:04:03	143.50	144.00	144.00	+2.00	9	3818
10:03:59	143.50	144.00	144.00	+2.00	3	3809
10:03:57	143.50	144.00	144.00	+2.00	5	3806
10:03:53	143.50	144.00	144.00	+2.00	11	3801
10:03:42	143.50	144.00	144.00	+2.00	1	3790
10:03:00	143.50	144.00	144.00	+2.00	3	3789
10:02:44	143.50	144.00	144.00	+2.00	33	3786
10:02:32	143.50	144.00	144.00	+2.00	1	3753
10:02:17	143.50	144.00	144.00	+2.00	22	3752
10:02:15	143.50	144.00	144.00	+2.00	11	3730
10:02:10	143.50	144.00	144.00	+2.00	11	3719
10:02:08	143.50	144.00	144.00	+2.00	5	3708
10:02:02	143.50	144.00	144.00	+2.00	5	3703
10:01:57	143.50	144.00	144.00	+2.00	3	3698
10:01:55	143.50	144.00	144.00	+2.00	11	3695
10:01:52	143.50	144.00	144.00	+2.00	7	3684
10:01:50	143.50	144.00	144.00	+2.00	5	3677
10:01:48	143.50	144.00	144.00	+2.00	3	3672
10:01:41	143.50	144.00	144.00	+2.00	9	3669
10:01:39	143.50	144.00	144.00	+2.00	5	3660
10:01:38	143.50	144.00	144.00	+2.00	7	3655
10:01:38	143.50	144.00	144.00	+2.00	1	3648
10:01:36	143.50	144.00	144.00	+2.00	5	3647
10:01:33	143.50	144.00	144.00	+2.00	3	3642
10:01:15	143.50	144.00	144.00	+2.00	11	3639
10:01:11	143.50	144.00	144.00	+2.00	1	3628
10:01:11	143.50	144.00	144.00	+2.00	22	3627
10:01:07	143.50	144.00	144.00	+2.00	1	3605
10:01:06	143.50	144.00	144.00	+2.00	33	3604
10:00:47	143.50	144.00	144.00	+2.00	11	3571
10:00:44	143.50	144.00	144.00	+2.00	11	3560
10:00:37	143.50	144.00	144.00	+2.00	6	3549
10:00:26	143.50	144.00	144.00	+2.00	22	3543
10:00:26	143.50	144.00	144.00	+2.00	3	3521
10:00:08	143.50	144.00	144.00	+2.00	22	3518
09:59:51	143.50	144.00	143.50	+1.50	1	3496
09:59:22	143.50	144.00	144.00	+2.00	3	3495
09:59:14	143.50	144.00	144.00	+2.00	9	3492
09:58:51	143.50	144.00	144.00	+2.00	1	3483
09:58:33	143.50	144.00	144.00	+2.00	5	3482
09:58:29	143.50	144.00	144.00	+2.00	3	3477
09:58:24	143.50	144.00	144.00	+2.00	2	3474
09:58:17	143.50	144.00	144.00	+2.00	2	3472
09:58:09	143.50	144.00	144.00	+2.00	5	3470
09:58:04	143.50	144.00	144.00	+2.00	1	3465
09:58:03	143.50	144.00	144.00	+2.00	3	3464
09:58:01	143.50	144.00	144.00	+2.00	4	3461
09:57:55	143.50	144.00	144.00	+2.00	5	3457
09:56:41	143.50	144.00	144.00	+2.00	3	3452
09:56:39	143.50	144.00	144.00	+2.00	1	3449
09:56:35	143.50	144.00	144.00	+2.00	2	3448
09:56:34	143.50	144.00	144.00	+2.00	22	3446
09:55:18	143.50	144.00	144.00	+2.00	2	3424
09:55:16	143.50	144.00	144.00	+2.00	3	3422
09:55:13	143.50	144.00	144.00	+2.00	1	3419
09:55:09	143.50	144.00	144.00	+2.00	1	3418
09:55:04	143.50	144.00	144.00	+2.00	2	3417
09:55:02	143.50	144.00	144.00	+2.00	3	3415
09:54:59	143.50	144.00	144.00	+2.00	5	3412
09:54:24	143.50	144.00	144.00	+2.00	3	3407
09:54:21	143.50	144.00	144.00	+2.00	5	3404
09:54:01	143.50	144.00	144.00	+2.00	5	3399
09:53:52	143.50	144.00	143.50	+1.50	2	3394
09:53:47	143.50	144.00	144.00	+2.00	3	3392
09:53:22	143.50	144.00	144.00	+2.00	5	3389
09:53:20	143.50	144.00	144.00	+2.00	3	3384
09:53:17	143.50	144.00	144.00	+2.00	1	3381
09:53:12	143.50	144.00	144.00	+2.00	10	3380
09:52:40	143.50	144.00	143.50	+1.50	1	3370
09:52:39	143.50	144.00	144.00	+2.00	22	3369
09:52:27	143.50	144.00	144.00	+2.00	11	3347
09:52:24	143.50	144.00	144.00	+2.00	11	3336
09:52:13	143.50	144.00	144.00	+2.00	5	3325
09:52:02	143.50	144.00	144.00	+2.00	11	3320
09:51:47	143.50	144.00	144.00	+2.00	22	3309
09:51:06	143.50	144.00	144.00	+2.00	22	3287
09:50:58	143.50	144.00	143.50	+1.50	1	3265
09:50:58	144.00	144.50	144.00	+2.00	109	3264
09:50:54	143.50	144.00	144.00	+2.00	34	3155
09:50:54	143.50	144.00	144.00	+2.00	13	3121
09:50:54	143.50	144.00	144.00	+2.00	111	3108
09:50:28	143.50	144.00	144.00	+2.00	3	2997
09:50:25	143.50	144.00	144.00	+2.00	2	2994
09:49:48	143.50	144.00	144.00	+2.00	1	2992
09:49:08	143.50	144.00	144.00	+2.00	1	2991
09:49:02	143.50	144.00	144.00	+2.00	1	2990
09:48:25	143.50	144.00	144.00	+2.00	1	2989
09:47:48	143.50	144.00	144.00	+2.00	1	2988
09:46:57	143.50	144.00	143.50	+1.50	1	2987
09:46:56	143.50	144.00	144.00	+2.00	11	2986
09:46:48	143.50	144.00	144.00	+2.00	3	2975
09:46:41	143.50	144.00	144.00	+2.00	3	2972
09:46:39	143.50	144.00	144.00	+2.00	5	2969
09:46:36	143.50	144.00	144.00	+2.00	3	2964
09:46:31	143.50	144.00	144.00	+2.00	5	2961
09:46:29	143.50	144.00	143.50	+1.50	1	2956
09:46:29	143.50	144.00	144.00	+2.00	2	2955
09:46:26	143.50	144.00	144.00	+2.00	11	2953
09:46:22	143.50	144.00	144.00	+2.00	11	2942
09:46:19	143.50	144.00	144.00	+2.00	5	2931
09:46:16	143.50	144.00	144.00	+2.00	3	2926
09:46:16	143.50	144.00	143.50	+1.50	1	2923
09:46:14	143.50	144.00	144.00	+2.00	2	2922
09:46:12	143.50	144.00	144.00	+2.00	1	2920
09:46:05	143.50	144.00	143.50	+1.50	1	2919
09:45:57	143.50	144.00	143.50	+1.50	1	2918
09:45:30	143.50	144.00	144.00	+2.00	33	2917
09:45:16	143.50	144.00	144.00	+2.00	3	2884
09:45:10	143.50	144.00	144.00	+2.00	1	2881
09:45:10	143.50	144.00	143.50	+1.50	20	2880
09:45:09	143.50	144.00	143.50	+1.50	1	2860
09:45:05	143.50	144.00	144.00	+2.00	5	2859
09:45:02	143.50	144.00	144.00	+2.00	3	2854
09:45:00	143.50	144.00	144.00	+2.00	1	2851
09:44:56	143.50	144.00	144.00	+2.00	2	2850
09:44:47	143.50	144.00	144.00	+2.00	33	2848
09:44:02	143.50	144.00	144.00	+2.00	1	2815
09:43:48	143.50	144.00	143.50	+1.50	2	2814
09:42:56	143.50	144.00	144.00	+2.00	3	2812
09:42:33	143.50	144.00	144.00	+2.00	3	2809
09:41:51	143.50	144.00	144.00	+2.00	2	2806
09:41:47	143.50	144.00	144.00	+2.00	1	2804
09:41:43	143.50	144.00	144.00	+2.00	3	2803
09:41:30	143.50	144.00	144.00	+2.00	28	2800
09:41:30	143.50	144.00	144.00	+2.00	33	2772
09:40:35	143.50	144.00	144.00	+2.00	1	2739
09:40:32	143.50	144.00	144.00	+2.00	1	2738
09:39:39	143.50	144.00	144.00	+2.00	1	2737
09:39:20	143.50	144.00	144.00	+2.00	2	2736
09:39:10	143.50	144.00	144.00	+2.00	2	2734
09:39:06	143.50	144.00	144.00	+2.00	11	2732
09:39:03	143.50	144.00	144.00	+2.00	1	2721
09:39:02	143.50	144.00	144.00	+2.00	3	2720
09:39:01	143.50	144.00	144.00	+2.00	3	2717
09:38:50	143.50	144.00	144.00	+2.00	3	2714
09:38:49	143.50	144.00	144.00	+2.00	1	2711
09:38:46	143.50	144.00	144.00	+2.00	3	2710
09:38:45	143.50	144.00	144.00	+2.00	2	2707
09:38:44	143.50	144.00	144.00	+2.00	5	2705
09:38:40	143.50	144.00	144.00	+2.00	3	2700
09:38:33	143.50	144.00	144.00	+2.00	2	2697
09:38:28	143.50	144.00	144.00	+2.00	3	2695
09:38:26	143.50	144.00	144.00	+2.00	5	2692
09:38:20	143.50	144.00	144.00	+2.00	3	2687
09:38:17	143.50	144.00	144.00	+2.00	2	2684
09:38:07	143.50	144.00	144.00	+2.00	17	2682
09:38:04	143.50	144.00	144.00	+2.00	17	2665
09:37:59	143.50	144.00	144.00	+2.00	22	2648
09:37:56	143.50	144.00	144.00	+2.00	1	2626
09:37:54	143.50	144.00	144.00	+2.00	3	2625
09:37:52	143.50	144.00	144.00	+2.00	5	2622
09:37:48	143.50	144.00	144.00	+2.00	5	2617
09:37:44	143.50	144.00	144.00	+2.00	11	2612
09:37:35	143.50	144.00	144.00	+2.00	5	2601
09:37:34	143.50	144.00	144.00	+2.00	5	2596
09:37:32	143.50	144.00	144.00	+2.00	3	2591
09:37:31	143.50	144.00	144.00	+2.00	3	2588
09:37:29	143.50	144.00	144.00	+2.00	2	2585
09:37:26	143.50	144.00	144.00	+2.00	2	2583
09:37:24	143.50	144.00	144.00	+2.00	2	2581
09:37:22	143.50	144.00	144.00	+2.00	3	2579
09:37:19	143.50	144.00	144.00	+2.00	5	2576
09:37:17	143.50	144.00	144.00	+2.00	3	2571
09:37:12	143.50	144.00	144.00	+2.00	1	2568
09:37:10	143.50	144.00	144.00	+2.00	2	2567
09:37:08	143.50	144.00	144.00	+2.00	3	2565
09:37:06	143.50	144.00	144.00	+2.00	7	2562
09:37:05	143.50	144.00	144.00	+2.00	1	2555
09:37:03	143.50	144.00	144.00	+2.00	2	2554
09:37:01	143.50	144.00	144.00	+2.00	5	2552
09:36:59	143.50	144.00	144.00	+2.00	3	2547
09:36:52	143.50	144.00	144.00	+2.00	11	2544
09:36:48	143.50	144.00	144.00	+2.00	22	2533
09:36:30	143.50	144.00	143.50	+1.50	3	2511
09:35:48	143.50	144.00	144.00	+2.00	1	2508
09:35:04	143.50	144.00	144.00	+2.00	1	2507
09:34:58	143.50	144.00	144.00	+2.00	6	2506
09:34:47	143.50	144.00	144.00	+2.00	3	2500
09:34:41	143.50	144.00	144.00	+2.00	1	2497
09:34:23	143.50	144.00	144.00	+2.00	1	2496
09:34:11	143.50	144.00	144.00	+2.00	1	2495
09:33:31	143.50	144.00	144.00	+2.00	1	2494
09:32:57	143.50	144.00	144.00	+2.00	1	2493
09:31:59	143.50	144.00	144.00	+2.00	3	2492
09:31:50	143.50	144.00	144.00	+2.00	7	2489
09:31:43	143.50	144.00	144.00	+2.00	4	2482
09:31:42	143.50	144.00	144.00	+2.00	3	2478
09:31:36	143.50	144.00	144.00	+2.00	5	2475
09:31:34	143.50	144.00	144.00	+2.00	4	2470
09:31:33	143.50	144.00	144.00	+2.00	1	2466
09:31:33	143.50	144.00	144.00	+2.00	11	2465
09:31:31	143.50	144.00	144.00	+2.00	3	2454
09:31:22	143.50	144.00	144.00	+2.00	1	2451
09:31:21	143.50	144.00	144.00	+2.00	7	2450
09:31:18	143.50	144.00	144.00	+2.00	2	2443
09:31:14	143.50	144.00	144.00	+2.00	4	2441
09:31:12	143.50	144.00	144.00	+2.00	1	2437
09:31:09	143.50	144.00	144.00	+2.00	2	2436
09:31:06	143.50	144.00	144.00	+2.00	3	2434
09:31:04	143.50	144.00	144.00	+2.00	5	2431
09:31:01	143.50	144.00	144.00	+2.00	2	2426
09:30:58	143.50	144.00	144.00	+2.00	3	2424
09:30:55	143.50	144.00	144.00	+2.00	5	2421
09:30:20	143.50	144.00	144.00	+2.00	5	2416
09:30:18	143.50	144.00	144.00	+2.00	2	2411
09:30:14	143.50	144.00	144.00	+2.00	2	2409
09:30:07	143.50	144.00	144.00	+2.00	1	2407
09:30:05	143.50	144.00	144.00	+2.00	5	2406
09:30:02	143.50	144.00	144.00	+2.00	3	2401
09:30:00	143.50	144.00	144.00	+2.00	3	2398
09:29:57	143.50	144.00	144.00	+2.00	5	2395
09:29:54	143.50	144.00	144.00	+2.00	11	2390
09:29:48	143.50	144.00	144.00	+2.00	9	2379
09:29:45	143.50	144.00	144.00	+2.00	3	2370
09:29:43	143.50	144.00	144.00	+2.00	5	2367
09:29:39	143.50	144.00	144.00	+2.00	3	2362
09:29:32	143.50	144.00	144.00	+2.00	1	2359
09:29:29	143.50	144.00	144.00	+2.00	2	2358
09:29:28	143.50	144.00	144.00	+2.00	2	2356
09:29:27	143.50	144.00	144.00	+2.00	3	2354
09:29:23	143.50	144.00	144.00	+2.00	4	2351
09:29:20	143.50	144.00	144.00	+2.00	11	2347
09:29:12	143.50	144.00	144.00	+2.00	2	2336
09:29:09	143.50	144.00	144.00	+2.00	1	2334
09:29:07	143.50	144.00	144.00	+2.00	3	2333
09:29:05	143.50	144.00	144.00	+2.00	5	2330
09:29:01	143.50	144.00	144.00	+2.00	3	2325
09:28:59	143.50	144.00	144.00	+2.00	2	2322
09:28:56	143.50	144.00	144.00	+2.00	5	2320
09:28:54	143.50	144.00	144.00	+2.00	5	2315
09:28:52	143.50	144.00	144.00	+2.00	11	2310
09:28:51	143.50	144.00	144.00	+2.00	3	2299
09:28:45	143.50	144.00	144.00	+2.00	11	2296
09:28:42	143.50	144.00	144.00	+2.00	33	2285
09:28:39	143.50	144.00	144.00	+2.00	1	2252
09:28:27	143.50	144.00	144.00	+2.00	33	2251
09:28:24	143.50	144.00	144.00	+2.00	11	2218
09:28:19	143.50	144.00	144.00	+2.00	11	2207
09:28:17	143.50	144.00	144.00	+2.00	3	2196
09:28:14	143.50	144.00	144.00	+2.00	2	2193
09:28:13	143.50	144.00	144.00	+2.00	3	2191
09:28:12	143.50	144.00	143.50	+1.50	1	2188
09:28:12	143.50	144.00	143.50	+1.50	18	2187
09:28:09	143.50	144.00	144.00	+2.00	1	2169
09:28:05	143.50	144.00	144.00	+2.00	1	2168
09:28:01	143.50	144.00	144.00	+2.00	3	2167
09:27:58	143.50	144.00	144.00	+2.00	5	2164
09:27:56	143.50	144.00	144.00	+2.00	3	2159
09:27:54	143.50	144.00	144.00	+2.00	2	2156
09:27:44	143.50	144.00	144.00	+2.00	1	2154
09:27:33	143.50	144.00	144.00	+2.00	2	2153
09:27:30	143.50	144.00	144.00	+2.00	1	2151
09:27:28	143.50	144.00	144.00	+2.00	2	2150
09:26:29	143.50	144.00	144.00	+2.00	2	2148
09:26:27	143.50	144.00	144.00	+2.00	3	2146
09:26:09	143.50	144.00	144.00	+2.00	2	2143
09:26:07	143.50	144.00	144.00	+2.00	1	2141
09:25:59	143.50	144.00	144.00	+2.00	1	2140
09:25:55	143.50	144.00	144.00	+2.00	1	2139
09:25:53	143.50	144.00	144.00	+2.00	2	2138
09:25:52	143.50	144.00	144.00	+2.00	3	2136
09:25:51	143.50	144.00	144.00	+2.00	1	2133
09:25:48	143.50	144.00	144.00	+2.00	2	2132
09:25:44	143.50	144.00	144.00	+2.00	3	2130
09:25:43	143.50	144.00	144.00	+2.00	2	2127
09:24:37	143.50	144.00	144.00	+2.00	3	2125
09:24:34	143.50	144.00	144.00	+2.00	5	2122
09:24:32	143.50	144.00	144.00	+2.00	11	2117
09:24:09	143.50	144.00	144.00	+2.00	2	2106
09:24:00	143.50	144.00	144.00	+2.00	5	2104
09:23:53	143.50	144.00	144.00	+2.00	1	2099
09:23:50	143.50	144.00	144.00	+2.00	11	2098
09:23:50	143.50	144.00	144.00	+2.00	4	2087
09:23:48	143.50	144.00	144.00	+2.00	11	2083
09:23:47	143.50	144.00	144.00	+2.00	2	2072
09:22:08	143.50	144.00	144.00	+2.00	5	2070
09:22:05	143.50	144.00	144.00	+2.00	5	2065
09:22:02	143.50	144.00	144.00	+2.00	10	2060
09:21:51	143.50	144.00	144.00	+2.00	10	2050
09:21:50	143.50	144.00	143.50	+1.50	1	2040
09:21:16	143.50	144.00	144.00	+2.00	4	2039
09:20:54	143.50	144.00	144.00	+2.00	2	2035
09:20:50	143.50	144.00	144.00	+2.00	7	2033
09:20:47	143.50	144.00	144.00	+2.00	1	2026
09:20:45	143.50	144.00	144.00	+2.00	2	2025
09:20:44	143.50	144.00	144.00	+2.00	5	2023
09:20:40	143.50	144.00	144.00	+2.00	1	2018
09:20:20	143.50	144.00	144.00	+2.00	11	2017
09:20:15	143.50	144.00	144.00	+2.00	3	2006
09:20:14	143.50	144.00	144.00	+2.00	3	2003
09:20:04	143.50	144.00	144.00	+2.00	3	2000
09:20:03	143.50	144.00	144.00	+2.00	4	1997
09:20:00	143.50	144.00	144.00	+2.00	6	1993
09:19:41	143.50	144.00	144.00	+2.00	10	1987
09:19:30	143.50	144.00	144.00	+2.00	22	1977
09:19:25	143.50	144.00	144.00	+2.00	1	1955
09:19:25	143.50	144.00	144.00	+2.00	11	1954
09:19:17	143.50	144.00	144.00	+2.00	3	1943
09:19:10	143.50	144.00	144.00	+2.00	11	1940
09:19:06	143.50	144.00	144.00	+2.00	22	1929
09:18:24	143.50	144.00	144.00	+2.00	1	1907
09:18:22	143.50	144.00	144.00	+2.00	12	1906
09:18:21	143.50	144.00	144.00	+2.00	2	1894
09:18:15	143.50	144.00	144.00	+2.00	1	1892
09:18:13	143.50	144.00	144.00	+2.00	11	1891
09:18:10	143.50	144.00	144.00	+2.00	3	1880
09:18:07	143.50	144.00	144.00	+2.00	4	1877
09:18:07	143.50	144.00	144.00	+2.00	5	1873
09:18:04	143.50	144.00	144.00	+2.00	2	1868
09:18:02	143.50	144.00	144.00	+2.00	3	1866
09:17:56	143.50	144.00	144.00	+2.00	1	1863
09:17:55	143.50	144.00	144.00	+2.00	33	1862
09:17:40	143.50	144.00	144.00	+2.00	1	1829
09:17:37	143.50	144.00	144.00	+2.00	3	1828
09:17:33	143.50	144.00	144.00	+2.00	5	1825
09:17:21	143.50	144.00	144.00	+2.00	11	1820
09:17:18	143.50	144.00	144.00	+2.00	3	1809
09:17:15	143.50	144.00	144.00	+2.00	2	1806
09:17:11	143.50	144.00	144.00	+2.00	3	1804
09:17:11	143.50	144.00	144.00	+2.00	1	1801
09:17:09	143.50	144.00	144.00	+2.00	1	1800
09:17:08	143.50	144.00	144.00	+2.00	5	1799
09:17:03	143.50	144.00	144.00	+2.00	11	1794
09:17:00	143.50	144.00	144.00	+2.00	9	1783
09:16:54	143.50	144.00	144.00	+2.00	5	1774
09:16:50	143.50	144.00	144.00	+2.00	3	1769
09:16:39	143.50	144.00	144.00	+2.00	1	1766
09:16:36	143.50	144.00	144.00	+2.00	22	1765
09:16:28	143.50	144.00	144.00	+2.00	1	1743
09:16:10	143.50	144.00	144.00	+2.00	1	1742
09:16:07	143.50	144.00	144.00	+2.00	3	1741
09:16:05	143.50	144.00	144.00	+2.00	33	1738
09:16:02	143.50	144.00	144.00	+2.00	22	1705
09:16:02	143.50	144.00	144.00	+2.00	2	1683
09:15:53	143.50	144.00	144.00	+2.00	8	1681
09:15:53	143.50	144.00	144.00	+2.00	17	1673
09:15:53	143.50	144.00	144.00	+2.00	33	1656
09:15:50	143.50	144.00	143.50	+1.50	1	1623
09:15:48	143.50	144.00	144.00	+2.00	11	1622
09:15:41	143.50	144.00	143.50	+1.50	4	1611
09:15:32	143.50	144.00	144.00	+2.00	1	1607
09:15:12	143.50	144.00	144.00	+2.00	1	1606
09:15:06	143.50	144.00	144.00	+2.00	5	1605
09:14:46	143.50	144.00	144.00	+2.00	11	1600
09:14:14	143.50	144.00	144.00	+2.00	4	1589
09:14:06	143.50	144.00	144.00	+2.00	1	1585
09:12:49	143.50	144.00	144.00	+2.00	1	1584
09:12:34	143.50	144.00	144.00	+2.00	11	1583
09:12:33	143.50	144.00	144.00	+2.00	10	1572
09:12:31	143.50	144.00	144.00	+2.00	11	1562
09:12:28	143.50	144.00	144.00	+2.00	1	1551
09:12:25	143.50	144.00	144.00	+2.00	20	1550
09:12:22	143.50	144.00	144.00	+2.00	3	1530
09:12:19	143.50	144.00	144.00	+2.00	2	1527
09:12:06	143.50	144.00	144.00	+2.00	3	1525
09:12:05	143.50	144.00	144.00	+2.00	3	1522
09:11:56	143.50	144.00	144.00	+2.00	11	1519
09:11:52	143.50	144.00	144.00	+2.00	1	1508
09:11:42	143.50	144.00	144.00	+2.00	3	1507
09:11:23	143.50	144.00	144.00	+2.00	1	1504
09:11:22	143.50	144.00	144.00	+2.00	3	1503
09:11:16	143.50	144.00	144.00	+2.00	3	1500
09:11:13	143.50	144.00	144.00	+2.00	3	1497
09:11:11	143.50	144.00	144.00	+2.00	5	1494
09:11:03	143.50	144.00	144.00	+2.00	33	1489
09:10:59	143.50	144.00	144.00	+2.00	11	1456
09:10:56	143.50	144.00	144.00	+2.00	22	1445
09:10:34	143.50	144.00	144.00	+2.00	22	1423
09:10:21	143.50	144.00	143.50	+1.50	1	1401
09:10:21	143.00	143.50	143.50	+1.50	2	1400
09:10:19	143.00	143.50	143.50	+1.50	2	1398
09:10:19	143.00	143.50	143.00	+1.00	1	1396
09:10:19	143.00	144.00	143.00	+1.00	1	1395
09:10:19	143.50	144.00	143.50	+1.50	1	1394
09:10:19	143.50	144.00	143.50	+1.50	1	1393
09:10:19	143.50	144.00	143.50	+1.50	1	1392
09:10:19	143.50	144.00	143.50	+1.50	1	1391
09:10:18	143.50	144.00	143.50	+1.50	2	1390
09:10:18	143.50	144.00	143.50	+1.50	2	1388
09:10:17	143.50	144.00	143.50	+1.50	2	1386
09:10:17	143.50	144.00	143.50	+1.50	2	1384
09:10:17	143.50	144.00	143.50	+1.50	2	1382
09:10:17	143.50	144.00	143.50	+1.50	2	1380
09:10:17	143.00	143.50	144.00	+2.00	71	1378
09:10:17	143.00	143.50	143.50	+1.50	40	1307
09:10:12	143.50	144.00	143.50	+1.50	12	1267
09:10:12	143.50	144.00	143.50	+1.50	1	1255
09:10:12	143.50	144.00	143.50	+1.50	10	1254
09:10:12	143.50	144.00	143.50	+1.50	53	1244
09:10:12	143.50	144.00	143.50	+1.50	19	1191
09:10:12	143.50	144.00	143.50	+1.50	9	1172
09:10:01	143.50	144.00	143.50	+1.50	8	1163
09:10:01	143.50	144.00	143.50	+1.50	8	1155
09:10:01	143.50	144.00	143.50	+1.50	1	1147
09:10:01	143.50	144.00	143.50	+1.50	3	1146
09:10:01	143.50	144.00	143.50	+1.50	6	1143
09:08:50	143.50	144.00	144.00	+2.00	4	1137
09:08:47	143.50	144.00	144.00	+2.00	1	1133
09:08:42	143.50	144.00	144.00	+2.00	2	1132
09:08:13	143.50	144.00	144.00	+2.00	1	1130
09:08:10	143.50	144.00	144.00	+2.00	3	1129
09:08:01	143.50	144.00	144.00	+2.00	5	1126
09:07:58	143.50	144.00	144.00	+2.00	3	1121
09:07:34	143.50	144.00	144.00	+2.00	2	1118
09:07:33	143.50	144.00	144.00	+2.00	11	1116
09:07:28	143.50	144.00	144.00	+2.00	1	1105
09:07:24	143.50	144.00	144.00	+2.00	22	1104
09:07:06	143.50	144.00	144.00	+2.00	33	1082
09:06:35	143.50	144.00	144.00	+2.00	2	1049
09:06:19	143.50	144.00	144.00	+2.00	1	1047
09:06:14	143.50	144.00	144.00	+2.00	1	1046
09:06:12	143.50	144.00	144.00	+2.00	3	1045
09:06:08	143.50	144.00	144.00	+2.00	5	1042
09:06:05	143.50	144.00	144.00	+2.00	1	1037
09:06:01	143.50	144.00	144.00	+2.00	2	1036
09:05:57	143.50	144.00	144.00	+2.00	5	1034
09:05:55	143.50	144.00	144.00	+2.00	3	1029
09:05:52	143.50	144.00	144.00	+2.00	1	1026
09:05:49	143.50	144.00	144.00	+2.00	3	1025
09:05:45	143.50	144.00	144.00	+2.00	3	1022
09:05:43	143.50	144.00	144.00	+2.00	3	1019
09:05:39	143.50	144.00	144.00	+2.00	5	1016
09:05:36	143.50	144.00	144.00	+2.00	3	1011
09:05:28	143.50	144.00	144.00	+2.00	2	1008
09:05:24	143.50	144.00	144.00	+2.00	2	1006
09:05:21	143.50	144.00	144.00	+2.00	11	1004
09:05:15	143.50	144.00	144.00	+2.00	1	993
09:05:10	143.50	144.00	144.00	+2.00	1	992
09:05:10	143.50	144.00	144.00	+2.00	1	991
09:05:07	143.50	144.00	144.00	+2.00	1	990
09:05:04	143.50	144.00	144.00	+2.00	3	989
09:05:02	143.50	144.00	144.00	+2.00	5	986
09:05:00	143.50	144.00	144.00	+2.00	17	981
09:04:41	143.50	144.00	144.00	+2.00	8	964
09:04:36	143.50	144.00	144.00	+2.00	8	956
09:04:33	143.50	144.00	144.00	+2.00	7	948
09:04:17	143.50	144.00	143.50	+1.50	1	941
09:04:17	143.50	144.00	143.50	+1.50	1	940
09:04:17	143.50	144.00	144.00	+2.00	11	939
09:04:12	143.50	144.00	143.50	+1.50	1	928
09:04:12	143.50	144.00	143.50	+1.50	1	927
09:04:12	143.50	144.00	144.00	+2.00	11	926
09:04:10	143.50	144.00	143.50	+1.50	1	915
09:04:09	143.50	144.00	143.50	+1.50	2	914
09:04:08	143.50	144.00	144.00	+2.00	11	912
09:04:08	143.50	144.00	143.50	+1.50	1	901
09:04:08	143.50	144.00	143.50	+1.50	1	900
09:04:08	143.50	144.00	144.00	+2.00	3	899
09:04:06	143.50	144.00	144.00	+2.00	1	896
09:04:06	143.50	144.00	143.50	+1.50	1	895
09:04:03	143.50	144.00	144.00	+2.00	1	894
09:03:57	143.50	144.00	144.00	+2.00	5	893
09:03:56	143.50	144.00	143.50	+1.50	1	888
09:03:56	143.50	144.00	143.50	+1.50	1	887
09:03:56	143.50	144.00	144.00	+2.00	1	886
09:03:55	143.50	144.00	144.00	+2.00	2	885
09:03:55	143.50	144.00	144.00	+2.00	3	883
09:03:54	143.50	144.00	143.50	+1.50	2	880
09:03:51	143.50	144.00	144.00	+2.00	3	878
09:03:48	143.50	144.00	144.00	+2.00	5	875
09:03:45	143.50	144.00	143.50	+1.50	2	870
09:03:45	143.50	144.00	144.00	+2.00	11	868
09:03:38	143.50	144.00	143.50	+1.50	2	857
09:03:38	143.50	144.00	143.50	+1.50	10	855
09:03:38	143.50	144.00	144.00	+2.00	11	845
09:03:31	143.50	144.00	143.50	+1.50	1	834
09:03:31	143.50	144.00	143.50	+1.50	1	833
09:03:31	143.50	144.00	143.50	+1.50	1	832
09:03:30	143.50	144.00	144.00	+2.00	1	831
09:03:30	143.50	144.00	144.00	+2.00	3	830
09:03:23	143.50	144.00	143.50	+1.50	1	827
09:03:23	143.50	144.00	143.50	+1.50	1	826
09:03:23	143.50	144.00	144.00	+2.00	11	825
09:03:20	143.50	144.00	143.50	+1.50	2	814
09:03:20	143.50	144.00	144.00	+2.00	11	812
09:03:20	143.50	144.00	144.00	+2.00	1	801
09:03:18	143.50	144.00	144.00	+2.00	3	800
09:03:14	143.50	144.00	143.50	+1.50	1	797
09:03:09	143.50	144.00	144.00	+2.00	3	796
09:03:03	143.50	144.00	144.00	+2.00	1	793
09:03:01	143.50	144.00	144.00	+2.00	1	792
09:02:52	143.50	144.00	144.00	+2.00	3	791
09:02:49	143.50	144.00	144.00	+2.00	4	788
09:02:30	143.50	144.00	144.00	+2.00	1	784
09:02:21	143.50	144.00	143.50	+1.50	1	783
09:02:20	143.50	144.00	144.00	+2.00	11	782
09:02:18	143.50	144.00	143.50	+1.50	1	771
09:02:18	143.50	144.00	144.00	+2.00	1	770
09:02:12	143.50	144.00	144.00	+2.00	33	769
09:02:02	143.50	144.00	144.00	+2.00	2	736
09:01:56	143.50	144.00	144.00	+2.00	1	734
09:01:46	143.50	144.00	144.00	+2.00	1	733
09:01:44	144.00	144.50	144.00	+2.00	2	732
09:01:43	144.00	144.50	144.00	+2.00	1	730
09:01:41	143.50	144.00	144.00	+2.00	5	729
09:01:41	143.50	144.00	144.00	+2.00	10	724
09:01:41	143.50	144.00	144.00	+2.00	13	714
09:01:41	143.50	144.00	144.00	+2.00	45	701
09:01:41	143.50	144.00	144.00	+2.00	10	656
09:01:41	143.50	144.00	144.00	+2.00	33	646
09:01:37	143.50	144.00	144.00	+2.00	22	613
09:01:31	143.50	144.00	143.50	+1.50	8	591
09:01:22	143.50	144.00	143.50	+1.50	1	583
09:01:22	143.50	144.00	143.50	+1.50	4	582
09:01:21	143.50	144.00	144.00	+2.00	1	578
09:01:19	143.50	144.00	143.50	+1.50	6	577
09:01:18	143.50	144.00	144.00	+2.00	22	571
09:01:14	143.50	144.00	144.00	+2.00	33	549
09:01:11	143.50	144.00	143.50	+1.50	1	516
09:01:11	143.50	144.00	143.50	+1.50	4	515
09:01:11	143.50	144.00	143.50	+1.50	1	511
09:01:11	143.50	144.00	144.00	+2.00	1	510
09:01:03	143.50	144.00	144.00	+2.00	1	509
09:01:01	143.50	144.00	144.00	+2.00	2	508
09:00:56	143.50	144.00	143.50	+1.50	6	506
09:00:56	143.50	144.00	144.00	+2.00	11	500
09:00:55	143.50	144.00	144.00	+2.00	1	489
09:00:55	143.50	144.00	144.00	+2.00	1	488
09:00:53	143.50	144.00	144.00	+2.00	11	487
09:00:51	143.50	144.00	144.00	+2.00	17	476
09:00:48	143.50	144.00	144.00	+2.00	33	459
09:00:48	143.50	144.00	144.00	+2.00	1	426
09:00:45	143.50	144.00	144.00	+2.00	1	425
09:00:44	143.50	144.00	144.00	+2.00	22	424
09:00:36	143.50	144.00	143.50	+1.50	1	402
09:00:31	143.50	144.00	144.00	+2.00	30	401
09:00:26	143.50	144.00	143.50	+1.50	1	371
09:00:19	143.50	144.00	143.50	+1.50	3	370
09:00:16	143.50	144.00	143.50	+1.50	5	367
09:00:15	143.50	144.00	143.50	+1.50	5	362
09:00:13	143.50	144.00	143.50	+1.50	5	357
09:00:10	143.00	143.50	144.00	+2.00	70	352
09:00:10	143.00	143.50	143.50	+1.50	41	282
09:00:04	143.00	143.50	143.00	+1.00	1	241
09:00:01	143.00	143.50	143.00	+1.00	1	240
09:00:01	143.50	144.00	143.50	+1.50	1	239
09:00:01	143.50	144.00	143.50	+1.50	1	238
09:00:01	143.50	144.00	143.50	+1.50	55	237
09:00:01	143.50	144.00	143.50	+1.50	6	182
09:00:01	--	--	143.50	+1.50	176	176

　

其他人也逛...

OPPO Reno16 F 6.57吋 8+256GB

Apple iPhone 18 Pro Max (256GB)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

App Store Card $ 6000 - 數位序號

MyCard 3290點虛擬點數卡

萬家福/樂家康10000元好禮即享券(餘額型)

Google Pixel 10a (8GB/128GB)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Apple iPhone 18 Pro Max (512GB)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10,000元

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 5000點虛擬點數卡

台積電ADR16日下跌9.64美元跌幅...

友達：聚焦先進封裝光通訊　203...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國際油價高檔震盪　中油：下週...
‧3C喊漲蘋果逆勢降價　達人實測A...
‧結合AI工具強化社會韌性　國發...

加密貨幣

比特幣BTC	81293.37	-848.09	-1.03%
以太幣ETH	2391.68	-48.80	-2.00%
瑞波幣XRP	1.29	-0.04	-3.24%
比特幣現金BCH	274.33	-3.58	-1.29%
萊特幣LTC	58.58	-2.33	-3.83%
卡達幣ADA	0.218878	-0.01	-4.72%
波場幣TRX	0.333243	0.00	0.35%
恆星幣XLM	0.176572	-0.01	-3.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。