新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯儲局Goolsbee稱決策者不能再忽視供應衝擊
熱門
[公告] 大車隊:公告本公司對子公司台灣智慧生活網股份有限公司資金貸與案
更新報價
天 品
(6199)
其他
上櫃
114.50
▲+1.50
+1.33%
9.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
8,095
114.00
7
114.50
48
112.50
118.50
105.50
113.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.00
114.50
114.50
+1.50
3
8095
13:30:00
114.00
114.50
114.50
+1.50
194
8092
13:24:38
112.50
113.00
112.50
-0.50
8
7898
13:24:26
112.50
113.00
113.00
0
1
7890
13:24:24
113.00
113.50
113.00
0
1
7889
13:24:21
112.50
113.00
113.00
0
1
7888
13:24:13
112.50
113.00
113.00
0
1
7887
13:23:59
112.50
113.00
113.00
0
1
7886
13:23:43
112.50
113.00
113.00
0
1
7885
13:23:38
112.50
113.00
112.50
-0.50
1
7884
13:23:19
112.50
113.00
112.50
-0.50
1
7883
13:23:09
112.50
113.00
112.50
-0.50
1
7882
13:23:02
113.00
113.50
113.00
0
1
7881
13:23:01
112.50
113.50
113.50
+0.50
1
7880
13:23:01
113.00
113.50
113.00
0
22
7879
13:23:01
112.50
113.00
113.00
0
2
7857
13:23:00
112.50
113.00
113.00
0
1
7855
13:23:00
113.00
113.50
113.00
0
1
7854
13:23:00
112.50
113.50
113.50
+0.50
13
7853
13:23:00
112.50
113.50
113.50
+0.50
2
7840
13:23:00
112.50
113.50
112.50
-0.50
1
7838
13:22:40
112.00
113.00
113.50
+0.50
3
7837
13:22:40
112.00
113.00
113.00
0
9
7834
13:22:40
112.00
113.50
113.50
+0.50
2
7825
13:22:40
112.00
113.50
113.50
+0.50
3
7823
13:22:40
112.00
113.50
113.50
+0.50
2
7820
13:22:40
112.00
113.50
113.50
+0.50
1
7818
13:22:40
112.00
113.50
113.50
+0.50
2
7817
13:22:40
112.00
113.50
113.50
+0.50
2
7815
13:22:40
112.00
113.50
112.00
-1.00
1
7813
13:22:40
112.50
113.50
112.00
-1.00
4
7812
13:22:40
112.50
113.50
112.50
-0.50
1
7808
13:22:40
112.00
112.50
113.50
+0.50
6
7807
13:22:40
112.00
112.50
113.00
0
34
7801
13:22:40
112.00
112.50
112.50
-0.50
4
7767
13:22:40
112.00
112.50
112.50
-0.50
2
7763
13:22:40
112.00
112.50
112.00
-1.00
1
7761
13:21:20
112.00
112.50
112.00
-1.00
1
7760
13:21:04
112.00
112.50
112.00
-1.00
1
7759
13:20:56
112.00
112.50
112.00
-1.00
5
7758
13:20:31
112.00
112.50
112.50
-0.50
1
7753
13:20:13
112.00
112.50
112.00
-1.00
1
7752
13:19:03
112.50
113.00
112.50
-0.50
4
7751
13:18:49
112.00
112.50
112.50
-0.50
1
7747
13:18:49
111.50
112.50
112.50
-0.50
7
7746
13:18:49
111.50
112.00
112.00
-1.00
1
7739
13:18:47
111.50
112.00
112.00
-1.00
2
7738
13:18:35
111.50
112.00
112.00
-1.00
1
7736
13:18:35
112.00
112.50
112.00
-1.00
1
7735
13:18:29
111.50
112.50
112.50
-0.50
2
7734
13:18:26
111.50
112.50
112.50
-0.50
1
7732
13:17:52
111.50
112.50
112.50
-0.50
1
7731
13:17:50
111.50
112.50
112.50
-0.50
2
7730
13:17:16
111.50
112.50
112.50
-0.50
1
7728
13:17:11
111.50
112.50
112.50
-0.50
1
7727
13:17:08
111.50
112.50
112.50
-0.50
1
7726
13:17:05
111.50
112.50
112.50
-0.50
1
7725
13:17:05
111.50
112.50
112.50
-0.50
1
7724
13:17:05
111.50
112.50
112.50
-0.50
1
7723
13:17:05
111.50
112.50
112.50
-0.50
1
7722
13:17:05
111.50
112.50
112.50
-0.50
1
7721
13:17:05
111.50
112.50
112.50
-0.50
1
7720
13:17:05
111.50
112.50
112.50
-0.50
3
7719
13:17:01
111.50
112.00
112.00
-1.00
15
7716
13:16:46
111.00
111.50
111.50
-1.50
7
7701
13:16:46
111.00
111.50
111.50
-1.50
2
7694
13:16:43
111.00
111.50
111.50
-1.50
3
7692
13:16:14
111.00
111.50
111.00
-2.00
1
7689
13:16:00
111.00
111.50
111.00
-2.00
1
7688
13:15:37
111.00
111.50
111.00
-2.00
1
7687
13:15:25
111.00
111.50
111.00
-2.00
1
7686
13:14:07
110.50
111.50
111.50
-1.50
1
7685
13:14:04
110.00
111.00
111.50
-1.50
12
7684
13:14:04
110.00
111.00
111.00
-2.00
8
7672
13:14:01
110.00
111.00
111.00
-2.00
20
7664
13:13:59
109.50
110.50
111.00
-2.00
4
7644
13:13:59
109.50
110.50
110.50
-2.50
16
7640
13:13:57
109.50
110.50
110.50
-2.50
1
7624
13:13:51
109.50
110.50
110.50
-2.50
1
7623
13:13:48
109.50
110.50
110.50
-2.50
3
7622
13:13:45
109.50
110.50
110.50
-2.50
1
7619
13:13:42
109.50
110.50
110.50
-2.50
1
7618
13:13:40
109.50
110.50
110.50
-2.50
3
7617
13:13:37
109.50
110.00
110.00
-3.00
5
7614
13:13:35
109.50
110.00
110.00
-3.00
3
7609
13:13:32
109.50
110.00
110.00
-3.00
5
7606
13:13:29
109.50
110.00
110.00
-3.00
3
7601
13:13:22
109.50
110.00
109.50
-3.50
3
7598
13:12:32
109.50
110.00
110.00
-3.00
15
7595
13:12:17
110.00
110.50
110.00
-3.00
5
7580
13:09:59
109.50
110.50
110.50
-2.50
1
7575
13:09:04
109.50
110.00
110.00
-3.00
1
7574
13:07:58
109.50
110.00
110.00
-3.00
1
7573
13:07:47
109.50
110.00
110.00
-3.00
2
7572
13:07:24
109.50
110.00
110.00
-3.00
2
7570
13:06:04
110.00
110.50
110.00
-3.00
5
7568
13:06:04
110.00
110.50
110.00
-3.00
13
7563
13:06:03
110.00
110.50
110.00
-3.00
2
7550
13:03:01
110.00
110.50
110.50
-2.50
1
7548
13:02:00
110.00
110.50
110.00
-3.00
5
7547
13:01:49
110.00
110.50
110.50
-2.50
2
7542
13:01:28
110.00
110.50
110.50
-2.50
16
7540
13:00:41
110.00
110.50
110.00
-3.00
1
7524
13:00:35
109.50
110.00
110.00
-3.00
5
7523
13:00:35
109.50
110.00
110.00
-3.00
1
7518
13:00:35
109.50
110.00
110.00
-3.00
1
7517
13:00:35
110.00
110.50
110.00
-3.00
2
7516
13:00:35
110.00
110.50
110.00
-3.00
8
7514
13:00:35
109.50
110.00
110.00
-3.00
16
7506
13:00:24
109.50
110.00
110.00
-3.00
1
7490
13:00:11
109.50
110.00
110.00
-3.00
1
7489
12:59:52
109.00
109.50
109.50
-3.50
10
7488
12:58:30
108.50
109.50
109.50
-3.50
1
7478
12:58:27
108.50
109.00
109.00
-4.00
1
7477
12:58:24
108.50
109.00
109.00
-4.00
1
7476
12:58:22
108.50
109.00
109.00
-4.00
1
7475
12:58:07
109.00
109.50
109.00
-4.00
1
7474
12:57:41
109.50
110.00
109.50
-3.50
1
7473
12:57:41
109.50
110.00
110.00
-3.00
1
7472
12:57:37
109.50
110.00
109.50
-3.50
7
7471
12:57:15
110.00
110.50
110.00
-3.00
1
7464
12:57:15
110.00
110.50
110.00
-3.00
14
7463
12:56:56
110.00
110.50
110.50
-2.50
1
7449
12:56:54
110.00
110.50
110.50
-2.50
1
7448
12:56:52
110.00
110.50
110.50
-2.50
1
7447
12:56:51
110.00
110.50
110.50
-2.50
1
7446
12:56:49
110.00
110.50
110.50
-2.50
1
7445
12:56:42
110.00
110.50
110.50
-2.50
1
7444
12:56:32
109.50
110.00
110.00
-3.00
2
7443
12:56:32
109.50
110.00
110.00
-3.00
1
7441
12:56:27
109.50
110.00
110.00
-3.00
1
7440
12:56:23
109.50
110.00
110.00
-3.00
1
7439
12:56:17
109.50
110.00
110.00
-3.00
1
7438
12:53:58
110.00
110.50
110.00
-3.00
1
7437
12:52:59
109.50
110.50
110.50
-2.50
1
7436
12:50:11
110.50
111.00
110.50
-2.50
1
7435
12:50:11
110.50
111.00
110.50
-2.50
2
7434
12:50:08
110.50
111.00
111.00
-2.00
5
7432
12:50:01
110.50
111.00
111.00
-2.00
1
7427
12:49:31
110.00
111.00
111.00
-2.00
2
7426
12:49:04
110.00
110.50
110.50
-2.50
15
7424
12:48:22
110.00
110.50
110.50
-2.50
3
7409
12:48:22
110.00
110.50
110.50
-2.50
1
7406
12:48:21
110.00
110.50
110.50
-2.50
9
7405
12:48:21
110.00
110.50
110.50
-2.50
1
7396
12:48:21
110.00
110.50
110.50
-2.50
10
7395
12:48:17
110.00
110.50
110.00
-3.00
10
7385
12:48:02
109.50
110.00
110.00
-3.00
3
7375
12:47:55
110.00
110.50
110.00
-3.00
3
7372
12:46:57
110.00
110.50
110.00
-3.00
1
7369
12:45:03
110.00
110.50
110.00
-3.00
1
7368
12:45:03
110.00
110.50
110.00
-3.00
1
7367
12:43:56
109.50
110.00
110.00
-3.00
1
7366
12:42:59
109.50
110.00
110.00
-3.00
1
7365
12:42:18
109.50
110.00
110.00
-3.00
1
7364
12:42:07
109.50
110.00
110.00
-3.00
1
7363
12:42:07
110.00
110.50
110.00
-3.00
1
7362
12:41:25
110.00
110.50
110.00
-3.00
2
7361
12:41:25
109.50
110.00
110.00
-3.00
7
7359
12:41:25
110.50
111.00
110.00
-3.00
16
7352
12:41:25
110.50
111.00
110.50
-2.50
7
7336
12:32:44
110.50
111.00
111.00
-2.00
1
7329
12:28:50
110.50
111.00
111.00
-2.00
1
7328
12:25:13
110.50
111.00
111.00
-2.00
1
7327
12:25:13
111.00
111.50
111.00
-2.00
2
7326
12:23:16
111.00
111.50
111.00
-2.00
1
7324
12:18:24
110.50
111.00
111.00
-2.00
1
7323
12:18:24
110.50
111.00
111.00
-2.00
2
7322
12:18:18
110.50
111.50
110.50
-2.50
1
7320
12:18:17
110.50
111.50
110.50
-2.50
2
7319
12:17:34
110.50
111.50
110.50
-2.50
2
7317
12:17:02
110.50
111.00
111.00
-2.00
2
7315
12:11:26
110.50
111.00
111.00
-2.00
1
7313
12:09:06
110.50
111.50
110.50
-2.50
1
7312
12:08:52
110.50
111.50
110.50
-2.50
1
7311
12:04:51
111.00
111.50
111.00
-2.00
1
7310
12:04:45
111.00
111.50
111.00
-2.00
1
7309
11:56:04
111.00
111.50
111.00
-2.00
1
7308
11:53:14
111.50
112.00
111.50
-1.50
1
7307
11:52:47
111.50
112.00
111.50
-1.50
2
7306
11:52:38
111.00
111.50
111.50
-1.50
1
7304
11:50:48
111.00
111.50
111.50
-1.50
1
7303
11:50:40
111.00
111.50
111.50
-1.50
1
7302
11:50:14
111.50
112.00
111.50
-1.50
1
7301
11:49:49
111.00
112.00
112.00
-1.00
1
7300
11:48:43
111.50
112.00
111.50
-1.50
1
7299
11:48:31
111.00
111.50
111.50
-1.50
1
7298
11:48:31
111.00
111.50
111.50
-1.50
1
7297
11:48:31
111.00
111.50
111.50
-1.50
1
7296
11:48:31
111.00
111.50
111.50
-1.50
1
7295
11:48:24
111.00
111.50
111.00
-2.00
1
7294
11:46:35
111.00
111.50
111.50
-1.50
1
7293
11:42:50
111.00
111.50
111.50
-1.50
1
7292
11:42:43
111.00
111.50
111.50
-1.50
1
7291
11:42:39
111.00
111.50
111.50
-1.50
1
7290
11:42:28
111.00
111.50
111.50
-1.50
1
7289
11:42:19
111.00
111.50
111.50
-1.50
1
7288
11:42:16
110.50
111.50
111.50
-1.50
1
7287
11:42:03
110.50
111.50
111.50
-1.50
1
7286
11:41:47
110.50
111.00
111.00
-2.00
1
7285
11:41:43
110.50
111.00
110.50
-2.50
1
7284
11:41:39
110.50
111.50
110.50
-2.50
3
7283
11:41:36
110.50
111.50
110.50
-2.50
3
7280
11:41:36
110.00
111.00
111.00
-2.00
6
7277
11:41:36
110.00
111.00
111.00
-2.00
2
7271
11:41:36
110.00
111.00
111.00
-2.00
1
7269
11:41:29
110.00
110.50
110.50
-2.50
2
7268
11:41:18
110.50
111.00
110.50
-2.50
1
7266
11:40:34
110.00
111.00
111.00
-2.00
1
7265
11:40:13
110.00
111.00
111.00
-2.00
1
7264
11:32:51
110.00
110.50
111.00
-2.00
1
7263
11:32:51
110.00
110.50
110.50
-2.50
1
7262
11:29:54
110.50
111.00
111.00
-2.00
1
7261
11:29:49
111.00
111.50
111.00
-2.00
2
7260
11:29:46
110.50
111.00
111.00
-2.00
2
7258
11:28:33
110.50
111.00
111.00
-2.00
2
7256
11:27:52
110.50
111.00
111.00
-2.00
2
7254
11:23:48
110.50
111.00
111.00
-2.00
1
7252
11:23:40
110.50
111.00
111.00
-2.00
1
7251
11:22:41
110.50
111.00
111.00
-2.00
1
7250
11:22:38
110.50
111.00
111.00
-2.00
1
7249
11:22:25
110.00
110.50
110.50
-2.50
13
7248
11:22:25
110.00
110.50
110.50
-2.50
1
7235
11:21:56
109.50
110.00
110.00
-3.00
1
7234
11:17:14
110.00
110.50
110.50
-2.50
1
7233
11:17:02
110.00
110.50
110.50
-2.50
2
7232
11:16:55
110.00
110.50
110.50
-2.50
3
7230
11:16:47
110.00
110.50
110.50
-2.50
3
7227
11:16:36
109.50
110.00
110.00
-3.00
2
7224
11:16:00
109.50
110.00
110.00
-3.00
1
7222
11:15:30
109.50
110.00
110.00
-3.00
1
7221
11:15:18
108.50
109.50
109.50
-3.50
2
7220
11:14:25
109.00
110.00
109.00
-4.00
1
7218
11:13:49
109.00
109.50
109.50
-3.50
1
7217
11:13:46
109.00
109.50
109.50
-3.50
2
7216
11:13:43
109.00
109.50
109.50
-3.50
1
7214
11:13:36
108.50
109.50
109.50
-3.50
2
7213
11:13:13
108.50
109.00
109.00
-4.00
1
7211
11:12:28
108.50
109.50
108.50
-4.50
1
7210
11:12:25
109.00
110.00
109.00
-4.00
5
7209
11:12:25
109.00
110.00
109.00
-4.00
3
7204
11:12:25
109.00
110.00
109.00
-4.00
3
7201
11:12:25
109.00
110.00
109.00
-4.00
1
7198
11:12:22
109.50
110.00
109.50
-3.50
3
7197
11:12:22
109.50
110.00
109.50
-3.50
4
7194
11:12:22
109.50
110.00
109.50
-3.50
3
7190
11:12:02
110.00
110.50
110.00
-3.00
1
7187
11:11:59
109.50
110.00
110.00
-3.00
1
7186
11:11:57
110.00
110.50
110.00
-3.00
9
7185
11:11:53
110.00
110.50
110.00
-3.00
1
7176
11:11:36
110.00
110.50
110.00
-3.00
1
7175
11:11:18
110.00
110.50
110.00
-3.00
3
7174
11:09:43
110.00
110.50
110.00
-3.00
2
7171
11:09:29
110.00
110.50
110.00
-3.00
1
7169
11:09:26
110.00
110.50
110.00
-3.00
1
7168
11:09:24
110.00
110.50
110.00
-3.00
1
7167
11:09:22
110.00
110.50
110.00
-3.00
1
7166
11:09:18
110.00
110.50
110.00
-3.00
1
7165
11:09:18
110.00
110.50
110.00
-3.00
4
7164
11:09:18
110.00
110.50
110.00
-3.00
4
7160
11:09:18
110.00
110.50
110.00
-3.00
10
7156
11:09:18
110.00
110.50
110.00
-3.00
17
7146
11:09:18
110.00
110.50
110.00
-3.00
20
7129
11:09:17
110.00
110.50
110.00
-3.00
3
7109
11:09:09
110.00
110.50
110.00
-3.00
3
7106
11:09:06
110.00
110.50
110.00
-3.00
5
7103
11:08:34
110.00
110.50
110.00
-3.00
1
7098
11:08:08
110.00
110.50
110.00
-3.00
3
7097
11:07:53
110.00
110.50
110.00
-3.00
3
7094
11:07:39
110.00
110.50
110.00
-3.00
3
7091
11:07:37
110.00
110.50
110.00
-3.00
3
7088
11:07:36
110.00
110.50
110.00
-3.00
4
7085
11:07:34
110.00
110.50
110.00
-3.00
2
7081
11:07:31
110.00
110.50
110.00
-3.00
2
7079
11:07:25
110.00
110.50
110.00
-3.00
3
7077
11:07:23
110.00
110.50
110.00
-3.00
5
7074
11:07:11
110.00
110.50
110.50
-2.50
1
7069
11:06:48
110.00
110.50
110.00
-3.00
2
7068
11:06:19
110.00
110.50
110.00
-3.00
1
7066
11:06:19
110.00
110.50
110.00
-3.00
1
7065
11:06:17
110.00
110.50
110.00
-3.00
3
7064
11:06:15
110.00
110.50
110.00
-3.00
3
7061
11:06:15
110.00
110.50
110.00
-3.00
1
7058
11:05:55
110.00
110.50
110.00
-3.00
2
7057
11:05:51
110.00
110.50
110.00
-3.00
3
7055
11:05:45
110.50
111.00
110.50
-2.50
47
7052
11:05:45
110.50
111.00
110.50
-2.50
3
7005
11:05:45
110.50
111.00
110.50
-2.50
2
7002
11:05:45
110.50
111.00
110.50
-2.50
6
7000
11:05:45
110.50
111.00
110.50
-2.50
29
6994
11:05:45
110.50
111.00
110.50
-2.50
3
6965
11:05:41
110.50
111.00
110.50
-2.50
4
6962
11:05:41
110.50
111.00
111.00
-2.00
1
6958
11:05:30
110.50
111.00
111.00
-2.00
1
6957
11:05:22
110.00
110.50
110.50
-2.50
6
6956
11:04:40
110.00
110.50
110.00
-3.00
1
6950
11:04:38
109.50
110.00
110.00
-3.00
1
6949
11:04:37
110.00
110.50
110.00
-3.00
2
6948
11:04:33
110.00
110.50
110.00
-3.00
3
6946
11:04:16
109.50
110.00
110.00
-3.00
1
6943
11:04:14
109.50
110.00
110.00
-3.00
1
6942
11:04:12
109.50
110.00
110.00
-3.00
1
6941
11:04:12
109.50
110.00
110.00
-3.00
2
6940
11:04:08
109.50
110.00
110.00
-3.00
1
6938
11:04:04
109.50
110.00
110.00
-3.00
1
6937
11:03:56
109.00
109.50
109.50
-3.50
25
6936
11:03:47
108.50
109.00
109.00
-4.00
10
6911
11:03:34
108.50
109.00
108.50
-4.50
1
6901
11:03:15
108.50
109.00
108.50
-4.50
1
6900
11:03:15
108.50
109.00
108.50
-4.50
3
6899
11:03:08
108.50
109.00
108.50
-4.50
1
6896
11:03:00
108.50
109.00
108.50
-4.50
1
6895
11:02:53
108.00
108.50
108.50
-4.50
14
6894
11:02:53
107.50
108.00
108.00
-5.00
15
6880
11:02:45
107.00
107.50
107.50
-5.50
2
6865
11:02:26
107.00
107.50
107.50
-5.50
3
6863
11:02:26
107.00
107.50
107.50
-5.50
1
6860
11:02:11
107.50
108.00
107.50
-5.50
3
6859
11:02:01
107.00
107.50
107.50
-5.50
3
6856
11:02:01
107.00
107.50
107.50
-5.50
6
6853
11:02:01
107.00
107.50
107.50
-5.50
2
6847
11:01:32
107.00
107.50
107.00
-6.00
1
6845
11:00:54
106.50
107.00
107.00
-6.00
8
6844
11:00:45
106.50
107.00
106.50
-6.50
1
6836
11:00:23
106.50
107.00
106.50
-6.50
3
6835
10:59:34
107.00
107.50
107.00
-6.00
1
6832
10:59:34
107.00
107.50
107.00
-6.00
3
6831
10:59:31
107.00
107.50
107.00
-6.00
1
6828
10:59:30
107.00
107.50
107.00
-6.00
3
6827
10:59:27
106.50
107.50
106.50
-6.50
3
6824
10:59:23
106.00
107.00
107.00
-6.00
8
6821
10:58:50
106.00
107.00
106.00
-7.00
1
6813
10:58:40
106.50
107.00
106.50
-6.50
1
6812
10:58:37
106.50
107.00
106.50
-6.50
6
6811
10:58:13
106.00
106.50
106.50
-6.50
1
6805
10:58:09
106.00
106.50
106.50
-6.50
4
6804
10:58:09
106.00
106.50
106.50
-6.50
1
6800
10:57:41
105.50
106.50
105.50
-7.50
2
6799
10:57:37
105.50
106.50
105.50
-7.50
1
6797
10:57:35
105.50
106.50
105.50
-7.50
2
6796
10:57:30
105.50
106.50
105.50
-7.50
2
6794
10:57:26
106.00
106.50
106.00
-7.00
2
6792
10:57:21
106.00
106.50
106.00
-7.00
2
6790
10:57:16
106.00
106.50
106.00
-7.00
2
6788
10:57:10
106.00
106.50
106.00
-7.00
2
6786
10:57:06
106.00
106.50
106.00
-7.00
2
6784
10:57:00
106.00
106.50
106.00
-7.00
2
6782
10:56:55
106.00
106.50
106.00
-7.00
2
6780
10:56:51
105.50
106.00
107.00
-6.00
1
6778
10:56:51
105.50
106.00
106.50
-6.50
5
6777
10:56:51
105.50
106.00
106.00
-7.00
2
6772
10:56:51
105.50
106.00
105.50
-7.50
2
6770
10:56:50
105.50
106.00
106.00
-7.00
1
6768
10:56:49
105.50
106.00
106.00
-7.00
4
6767
10:56:45
106.00
106.50
106.00
-7.00
2
6763
10:56:43
106.00
106.50
106.00
-7.00
1
6761
10:56:40
106.00
106.50
106.00
-7.00
2
6760
10:56:35
106.00
106.50
106.00
-7.00
2
6758
10:56:30
106.00
106.50
106.00
-7.00
2
6756
10:56:26
106.00
106.50
106.00
-7.00
2
6754
10:56:25
106.00
106.50
106.50
-6.50
1
6752
10:56:20
106.00
106.50
106.00
-7.00
2
6751
10:56:16
106.00
106.50
106.00
-7.00
2
6749
10:56:11
106.00
107.00
106.00
-7.00
2
6747
10:56:06
106.00
107.00
106.00
-7.00
2
6745
10:56:00
106.00
107.00
106.00
-7.00
2
6743
10:55:57
106.00
107.00
106.00
-7.00
1
6741
10:55:55
106.00
107.00
106.00
-7.00
2
6740
10:55:50
106.00
107.00
106.00
-7.00
2
6738
10:55:48
106.00
107.00
107.00
-6.00
1
6736
10:55:48
106.50
107.50
106.50
-6.50
30
6735
10:55:48
107.00
107.50
107.00
-6.00
1
6705
10:55:45
106.50
107.50
106.50
-6.50
2
6704
10:55:41
107.00
107.50
107.00
-6.00
2
6702
10:55:40
107.00
107.50
107.00
-6.00
1
6700
10:55:35
107.00
107.50
107.00
-6.00
2
6699
10:55:30
107.00
107.50
107.00
-6.00
2
6697
10:55:25
107.00
107.50
107.00
-6.00
2
6695
10:55:20
107.00
107.50
107.00
-6.00
2
6693
10:55:15
107.00
107.50
107.00
-6.00
2
6691
10:55:10
107.00
107.50
107.00
-6.00
2
6689
10:55:05
107.00
107.50
107.00
-6.00
2
6687
10:55:02
107.00
107.50
107.50
-5.50
1
6685
10:55:00
107.00
108.00
107.00
-6.00
2
6684
10:54:55
107.00
108.00
107.00
-6.00
2
6682
10:54:50
107.00
108.00
107.00
-6.00
2
6680
10:54:45
107.00
108.00
107.00
-6.00
2
6678
10:54:41
107.50
108.00
107.50
-5.50
2
6676
10:54:37
107.50
108.00
107.50
-5.50
1
6674
10:54:36
107.50
108.00
107.50
-5.50
2
6673
10:54:30
107.50
108.00
107.50
-5.50
2
6671
10:54:26
107.50
108.00
107.50
-5.50
2
6669
10:54:21
107.50
108.50
107.50
-5.50
2
6667
10:54:16
107.50
109.00
107.50
-5.50
2
6665
10:54:10
108.00
109.00
108.00
-5.00
2
6663
10:54:05
108.00
109.00
108.00
-5.00
2
6661
10:54:00
108.50
109.50
108.50
-4.50
2
6659
10:53:56
108.50
109.50
108.50
-4.50
2
6657
10:53:50
108.50
109.50
108.50
-4.50
2
6655
10:53:47
108.50
109.50
109.50
-3.50
1
6653
10:53:45
109.00
109.50
109.00
-4.00
2
6652
10:53:40
109.00
110.00
109.00
-4.00
2
6650
10:53:35
109.00
110.00
109.00
-4.00
2
6648
10:53:30
109.50
110.50
109.00
-4.00
1
6646
10:53:30
109.50
110.50
109.50
-3.50
1
6645
10:53:26
109.50
110.50
109.50
-3.50
2
6644
10:53:20
109.50
110.50
109.50
-3.50
2
6642
10:53:15
109.50
110.50
109.50
-3.50
2
6640
10:53:10
109.50
111.00
109.50
-3.50
2
6638
10:53:05
110.00
110.50
110.00
-3.00
2
6636
10:53:02
110.00
110.50
110.00
-3.00
1
6634
10:53:00
110.00
110.50
110.00
-3.00
2
6633
10:53:00
110.00
111.00
110.00
-3.00
1
6631
10:52:59
110.00
110.50
110.50
-2.50
2
6630
10:52:58
110.00
111.00
110.00
-3.00
1
6628
10:52:58
110.00
111.00
111.00
-2.00
1
6627
10:52:58
109.00
110.00
112.00
-1.00
1
6626
10:52:58
109.00
110.00
111.50
-1.50
4
6625
10:52:58
109.00
110.00
111.00
-2.00
6
6621
10:52:58
109.00
110.00
110.50
-2.50
7
6615
10:52:58
109.00
110.00
110.00
-3.00
2
6608
10:52:55
109.50
110.00
109.50
-3.50
2
6606
10:52:50
109.50
110.50
109.50
-3.50
2
6604
10:52:46
109.50
110.50
109.50
-3.50
1
6602
10:52:46
108.50
109.50
110.00
-3.00
37
6601
10:52:46
108.50
109.50
109.50
-3.50
13
6564
10:52:45
108.50
109.50
108.50
-4.50
2
6551
10:52:42
108.00
109.00
109.50
-3.50
4
6549
10:52:42
108.00
109.00
109.00
-4.00
6
6545
10:52:40
108.00
109.00
108.00
-5.00
2
6539
10:52:39
107.50
108.50
109.00
-4.00
6
6537
10:52:39
107.50
108.50
108.50
-4.50
4
6531
10:52:35
107.50
108.50
107.50
-5.50
2
6527
10:52:30
107.50
108.50
107.50
-5.50
2
6525
10:52:26
107.50
108.50
107.50
-5.50
2
6523
10:52:20
107.50
109.00
107.50
-5.50
2
6521
10:52:20
108.00
109.00
107.50
-5.50
1
6519
10:52:20
108.00
109.00
108.00
-5.00
1
6518
10:52:20
108.00
109.00
108.00
-5.00
1
6517
10:52:20
108.50
109.00
108.50
-4.50
2
6516
10:52:19
108.50
109.50
108.50
-4.50
2
6514
10:52:19
108.50
109.50
108.50
-4.50
2
6512
10:52:19
108.50
109.50
108.50
-4.50
2
6510
10:52:15
108.50
109.50
109.50
-3.50
5
6508
10:52:12
108.50
109.50
109.50
-3.50
5
6503
10:52:03
108.50
109.00
109.50
-3.50
3
6498
10:52:03
108.50
109.00
109.00
-4.00
2
6495
10:51:59
108.00
109.00
109.00
-4.00
5
6493
10:51:57
108.00
108.50
109.00
-4.00
2
6488
10:51:57
108.00
108.50
108.50
-4.50
3
6486
10:51:56
108.00
108.50
108.50
-4.50
5
6483
10:51:21
108.00
108.50
108.50
-4.50
1
6478
10:50:34
108.50
109.00
108.50
-4.50
1
6477
10:50:33
108.50
109.00
109.00
-4.00
10
6476
10:50:32
108.00
109.00
109.00
-4.00
10
6466
10:50:31
107.50
108.50
109.00
-4.00
4
6456
10:50:31
107.50
108.50
108.50
-4.50
6
6452
10:50:30
107.50
108.00
108.50
-4.50
8
6446
10:50:30
107.50
108.00
108.00
-5.00
2
6438
10:50:30
107.00
108.00
108.50
-4.50
5
6436
10:50:30
107.00
108.00
108.00
-5.00
5
6431
10:50:29
107.00
107.50
108.00
-5.00
7
6426
10:50:29
107.00
107.50
107.50
-5.50
3
6419
10:50:21
107.50
108.00
107.50
-5.50
3
6416
10:50:11
107.00
107.50
108.00
-5.00
9
6413
10:50:11
107.00
107.50
107.50
-5.50
6
6404
10:50:06
107.00
107.50
107.00
-6.00
3
6398
10:50:01
107.00
107.50
107.50
-5.50
1
6395
10:49:59
107.50
108.00
107.00
-6.00
1
6394
10:49:59
107.50
108.00
107.50
-5.50
2
6393
10:49:58
107.50
108.00
107.50
-5.50
3
6391
10:49:50
107.50
108.00
107.50
-5.50
3
6388
10:49:39
107.50
108.00
107.50
-5.50
3
6385
10:49:36
107.50
108.00
108.00
-5.00
1
6382
10:49:34
107.50
108.00
107.50
-5.50
3
6381
10:49:27
107.00
107.50
107.50
-5.50
10
6378
10:49:23
107.00
107.50
107.00
-6.00
3
6368
10:49:13
107.00
107.50
107.00
-6.00
3
6365
10:48:48
107.00
107.50
107.50
-5.50
5
6362
10:48:47
107.00
107.50
107.00
-6.00
3
6357
10:48:46
107.00
107.50
107.50
-5.50
5
6354
10:48:36
107.00
107.50
107.00
-6.00
1
6349
10:48:25
107.00
107.50
107.00
-6.00
2
6348
10:48:20
107.00
107.50
107.00
-6.00
2
6346
10:48:15
107.00
107.50
107.00
-6.00
2
6344
10:48:13
107.00
107.50
107.50
-5.50
1
6342
10:48:11
107.50
108.00
107.50
-5.50
14
6341
10:48:11
107.50
108.00
107.50
-5.50
3
6327
10:48:10
107.50
108.00
107.50
-5.50
2
6324
10:48:08
107.50
108.00
107.50
-5.50
3
6322
10:48:05
107.50
108.00
107.50
-5.50
2
6319
10:48:03
107.50
108.00
107.50
-5.50
3
6317
10:48:00
107.50
108.00
107.50
-5.50
2
6314
10:47:57
107.50
108.00
107.50
-5.50
1
6312
10:47:55
107.50
108.00
107.50
-5.50
2
6311
10:47:50
107.50
108.00
107.50
-5.50
2
6309
10:47:46
107.50
108.00
107.50
-5.50
2
6307
10:47:41
107.50
108.00
107.50
-5.50
2
6305
10:47:35
107.50
108.00
107.50
-5.50
2
6303
10:47:30
107.50
108.00
107.50
-5.50
2
6301
10:47:25
107.50
108.50
107.50
-5.50
2
6299
10:47:20
108.00
108.50
108.00
-5.00
2
6297
10:47:20
108.00
108.50
108.00
-5.00
3
6295
10:47:15
108.00
108.50
107.50
-5.50
1
6292
10:47:15
108.00
108.50
108.00
-5.00
1
6291
10:47:15
108.00
108.50
108.50
-4.50
1
6290
10:47:14
108.00
108.50
108.00
-5.00
1
6289
10:47:14
107.50
108.00
108.00
-5.00
1
6288
10:47:13
108.00
108.50
108.00
-5.00
1
6287
10:47:13
107.50
108.00
108.00
-5.00
1
6286
10:47:13
108.00
108.50
108.00
-5.00
2
6285
10:47:12
108.00
108.50
108.50
-4.50
1
6283
10:47:11
108.00
108.50
108.50
-4.50
1
6282
10:47:10
108.50
109.00
108.00
-5.00
1
6281
10:47:10
108.50
109.00
108.50
-4.50
1
6280
10:47:07
109.00
109.50
109.00
-4.00
1
6279
10:47:07
109.00
110.00
109.00
-4.00
3
6278
10:47:06
109.50
110.00
109.00
-4.00
2
6275
10:47:06
109.50
110.00
109.50
-3.50
1
6273
10:47:05
109.50
110.00
109.50
-3.50
3
6272
10:47:05
109.50
110.00
109.50
-3.50
1
6269
10:47:05
109.50
110.00
109.50
-3.50
3
6268
10:47:05
109.50
110.00
109.50
-3.50
2
6265
10:47:04
109.50
110.00
110.00
-3.00
3
6263
10:47:04
109.50
110.00
110.00
-3.00
1
6260
10:47:04
109.50
110.00
110.00
-3.00
2
6259
10:47:04
109.50
110.00
110.00
-3.00
1
6257
10:47:04
109.50
110.00
110.00
-3.00
1
6256
10:47:04
109.50
110.00
110.00
-3.00
2
6255
10:47:04
109.50
110.00
110.00
-3.00
1
6253
10:47:04
110.00
110.50
110.00
-3.00
2
6252
10:47:03
110.00
110.50
110.50
-2.50
1
6250
10:47:03
110.00
111.00
110.00
-3.00
6
6249
10:47:03
110.00
111.00
110.00
-3.00
3
6243
10:47:03
110.50
111.50
110.50
-2.50
3
6240
10:47:03
110.50
111.00
111.00
-2.00
1
6237
10:47:02
111.00
111.50
111.00
-2.00
3
6236
10:47:02
111.00
111.50
111.50
-1.50
1
6233
10:47:02
111.00
111.50
111.00
-2.00
3
6232
10:47:01
111.00
112.00
111.00
-2.00
3
6229
10:47:00
111.00
112.00
111.00
-2.00
2
6226
10:47:00
111.00
112.00
111.00
-2.00
1
6224
10:47:00
111.50
112.00
111.50
-1.50
3
6223
10:47:00
112.00
112.50
112.00
-1.00
1
6220
10:47:00
111.50
112.00
112.00
-1.00
1
6219
10:46:59
110.50
112.50
112.50
-0.50
1
6218
10:46:59
110.50
112.50
112.50
-0.50
2
6217
10:46:59
110.50
112.50
112.50
-0.50
2
6215
10:46:59
110.50
112.50
112.50
-0.50
1
6213
10:46:59
110.50
112.50
112.50
-0.50
3
6212
10:46:59
110.50
112.00
112.00
-1.00
2
6209
10:46:59
110.50
111.50
112.00
-1.00
1
6207
10:46:59
110.50
111.50
111.50
-1.50
1
6206
10:46:59
110.00
110.50
112.00
-1.00
51
6205
10:46:59
110.00
110.50
111.50
-1.50
22
6154
10:46:59
110.00
110.50
111.00
-2.00
19
6132
10:46:59
110.00
110.50
110.50
-2.50
8
6113
10:46:58
110.00
110.50
110.50
-2.50
1
6105
10:46:58
110.00
110.50
110.50
-2.50
1
6104
10:46:57
110.00
110.50
110.50
-2.50
1
6103
10:46:57
110.00
110.50
110.50
-2.50
1
6102
10:46:55
110.00
110.50
110.50
-2.50
1
6101
10:46:55
110.00
110.50
110.00
-3.00
2
6100
10:46:54
110.50
111.00
110.50
-2.50
3
6098
10:46:53
109.50
110.00
111.00
-2.00
36
6095
10:46:53
109.50
110.00
110.50
-2.50
12
6059
10:46:53
109.50
110.00
110.00
-3.00
2
6047
10:46:52
109.50
110.00
110.00
-3.00
1
6045
10:46:50
109.50
110.00
110.00
-3.00
1
6044
10:46:50
110.00
110.50
110.00
-3.00
2
6043
10:46:50
110.00
110.50
110.00
-3.00
2
6041
10:46:46
109.50
110.00
110.00
-3.00
1
6039
10:46:46
110.00
110.50
110.00
-3.00
2
6038
10:46:45
110.00
110.50
110.00
-3.00
3
6036
10:46:44
110.00
110.50
110.50
-2.50
2
6033
10:46:44
109.50
110.00
110.50
-2.50
98
6031
10:46:44
109.50
110.00
110.00
-3.00
2
5933
10:46:41
108.50
109.00
110.50
-2.50
1
5931
10:46:41
108.50
109.00
110.00
-3.00
20
5930
10:46:41
108.50
109.00
109.50
-3.50
6
5910
10:46:41
108.50
109.00
109.00
-4.00
3
5904
10:46:40
109.00
109.50
109.00
-4.00
2
5901
10:46:36
109.00
109.50
109.50
-3.50
3
5899
10:46:36
109.00
110.00
109.00
-4.00
2
5896
10:46:34
109.00
109.50
110.00
-3.00
1
5894
10:46:34
109.00
109.50
109.50
-3.50
2
5893
10:46:32
109.00
110.00
110.00
-3.00
1
5891
10:46:31
109.00
110.00
109.00
-4.00
2
5890
10:46:29
109.00
110.00
110.00
-3.00
1
5888
10:46:26
109.50
110.00
109.50
-3.50
1
5887
10:46:26
109.50
110.50
109.50
-3.50
2
5886
10:46:24
109.50
110.00
110.00
-3.00
1
5884
10:46:22
109.50
110.00
110.00
-3.00
1
5883
10:46:17
109.50
110.00
110.00
-3.00
1
5882
10:46:15
109.50
110.00
110.00
-3.00
2
5881
10:46:11
109.50
110.00
110.00
-3.00
2
5879
10:46:08
109.50
110.00
110.00
-3.00
2
5877
10:46:05
109.50
110.00
109.50
-3.50
2
5875
10:46:01
109.50
110.00
109.50
-3.50
2
5873
10:46:01
109.00
110.00
110.00
-3.00
10
5871
10:46:00
109.00
110.00
109.00
-4.00
2
5861
10:45:58
109.00
110.00
110.00
-3.00
10
5859
10:45:56
109.00
110.00
110.00
-3.00
10
5849
10:45:56
109.00
110.00
109.00
-4.00
2
5839
10:45:52
109.00
110.00
110.00
-3.00
1
5837
10:45:52
109.00
110.00
110.00
-3.00
10
5836
10:45:50
109.00
110.00
109.00
-4.00
2
5826
10:45:49
109.00
109.50
110.00
-3.00
9
5824
10:45:49
109.00
109.50
109.50
-3.50
1
5815
10:45:46
109.00
110.00
110.00
-3.00
10
5814
10:45:45
109.00
110.00
109.00
-4.00
2
5804
10:45:44
109.00
109.50
110.00
-3.00
5
5802
10:45:44
109.00
109.50
109.50
-3.50
5
5797
10:45:40
108.50
109.50
108.50
-4.50
2
5792
10:45:40
108.50
109.00
109.50
-3.50
9
5790
10:45:40
108.50
109.00
109.00
-4.00
6
5781
10:45:35
108.50
109.00
108.50
-4.50
2
5775
10:45:30
108.50
109.00
108.50
-4.50
2
5773
10:45:29
108.50
109.00
109.00
-4.00
5
5771
10:45:25
108.50
109.00
108.50
-4.50
2
5766
10:45:21
108.50
109.50
108.50
-4.50
2
5764
10:45:21
108.00
108.50
109.50
-3.50
10
5762
10:45:21
108.00
108.50
109.00
-4.00
16
5752
10:45:21
108.00
108.50
108.50
-4.50
4
5736
10:45:20
108.00
108.50
108.00
-5.00
2
5732
10:45:16
108.00
108.50
108.00
-5.00
2
5730
10:45:15
108.00
108.50
108.50
-4.50
4
5728
10:45:13
108.00
109.00
108.00
-5.00
7
5724
10:45:13
108.50
109.00
108.50
-4.50
1
5717
10:45:12
108.00
108.50
108.50
-4.50
1
5716
10:45:12
108.50
109.00
108.50
-4.50
3
5715
10:45:12
108.00
109.00
109.50
-3.50
1
5712
10:45:12
108.00
109.00
109.00
-4.00
3
5711
10:45:11
108.50
109.00
108.50
-4.50
1
5708
10:45:10
108.00
109.00
108.00
-5.00
2
5707
10:45:09
108.50
109.00
108.50
-4.50
1
5705
10:45:09
108.50
109.00
108.50
-4.50
1
5704
10:45:09
108.00
109.00
109.50
-3.50
3
5703
10:45:09
108.00
109.00
109.00
-4.00
3
5700
10:45:09
108.50
109.00
108.50
-4.50
1
5697
10:45:09
108.50
109.00
108.50
-4.50
1
5696
10:45:07
108.00
108.50
109.00
-4.00
4
5695
10:45:07
108.00
108.50
108.50
-4.50
2
5691
10:45:05
107.50
108.50
109.00
-4.00
6
5689
10:45:05
107.50
108.50
108.50
-4.50
4
5683
10:45:05
108.00
108.50
107.50
-5.50
1
5679
10:45:05
108.00
108.50
108.00
-5.00
1
5678
10:45:02
108.00
108.50
108.00
-5.00
1
5677
10:45:02
108.00
108.50
108.00
-5.00
5
5676
10:45:02
107.50
108.50
109.00
-4.00
5
5671
10:45:02
107.50
108.50
108.50
-4.50
5
5666
10:45:01
108.00
108.50
108.00
-5.00
1
5661
10:44:59
108.00
108.50
108.00
-5.00
2
5660
10:44:58
107.50
108.00
108.50
-4.50
7
5658
10:44:58
107.50
108.00
108.00
-5.00
3
5651
10:44:58
107.50
108.50
107.50
-5.50
2
5648
10:44:56
108.00
108.50
108.00
-5.00
1
5646
10:44:56
108.00
108.50
108.00
-5.00
1
5645
10:44:55
108.00
108.50
108.00
-5.00
5
5644
10:44:55
107.50
108.50
109.00
-4.00
4
5639
10:44:55
107.50
108.50
108.50
-4.50
6
5635
10:44:51
108.00
108.50
107.50
-5.50
1
5629
10:44:51
108.00
108.50
108.00
-5.00
1
5628
10:44:50
108.00
108.50
108.50
-4.50
3
5627
10:44:48
108.00
108.50
108.00
-5.00
3
5624
10:44:48
107.50
108.50
108.50
-4.50
8
5621
10:44:45
107.50
108.50
107.50
-5.50
2
5613
10:44:45
107.50
108.50
108.50
-4.50
5
5611
10:44:43
107.50
108.50
108.50
-4.50
3
5606
10:44:41
107.50
108.00
108.00
-5.00
3
5603
10:44:40
107.50
108.50
107.50
-5.50
2
5600
10:44:38
107.50
108.50
108.50
-4.50
3
5598
10:44:35
107.50
108.50
107.50
-5.50
2
5595
10:44:34
107.50
108.00
108.50
-4.50
2
5593
10:44:34
107.50
108.00
108.00
-5.00
1
5591
10:44:31
107.50
108.50
108.50
-4.50
4
5590
10:44:30
108.00
108.50
108.00
-5.00
2
5586
10:44:29
107.50
108.50
108.50
-4.50
6
5584
10:44:27
107.50
108.50
108.50
-4.50
10
5578
10:44:25
107.00
108.00
108.50
-4.50
1
5568
10:44:25
107.00
108.00
108.00
-5.00
5
5567
10:44:22
107.00
108.00
108.00
-5.00
3
5562
10:44:20
107.00
108.00
108.00
-5.00
1
5559
10:44:20
107.00
108.00
107.00
-6.00
2
5558
10:44:20
107.00
108.00
107.00
-6.00
2
5556
10:44:20
107.00
108.00
107.00
-6.00
1
5554
10:44:19
107.50
108.00
107.50
-5.50
24
5553
10:44:19
107.50
108.50
107.50
-5.50
3
5529
10:44:19
107.50
108.50
107.50
-5.50
2
5526
10:44:19
107.50
108.50
107.50
-5.50
2
5524
10:44:18
108.00
108.50
108.00
-5.00
2
5522
10:44:17
108.00
108.50
108.00
-5.00
4
5520
10:44:17
108.00
108.50
108.00
-5.00
2
5516
10:44:14
108.00
108.50
108.00
-5.00
2
5514
10:44:08
108.00
108.50
108.50
-4.50
1
5512
10:43:59
108.00
108.50
108.00
-5.00
1
5511
10:43:28
108.00
108.50
108.00
-5.00
1
5510
10:43:21
108.00
108.50
108.00
-5.00
1
5509
10:42:18
107.50
108.00
108.00
-5.00
4
5508
10:42:18
107.50
108.00
108.00
-5.00
5
5504
10:42:10
107.50
108.00
107.50
-5.50
1
5499
10:42:03
107.00
107.50
107.50
-5.50
5
5498
10:41:59
106.50
107.00
107.00
-6.00
1
5493
10:41:50
106.50
107.00
106.50
-6.50
10
5492
10:41:50
107.00
107.50
107.00
-6.00
4
5482
10:40:40
107.50
108.00
108.00
-5.00
2
5478
10:40:37
107.50
108.00
107.50
-5.50
3
5476
10:40:37
107.00
108.00
108.00
-5.00
5
5473
10:40:32
107.50
108.00
107.50
-5.50
1
5468
10:40:32
107.50
108.00
107.50
-5.50
5
5467
10:40:32
107.00
107.50
107.50
-5.50
3
5462
10:40:32
107.00
107.50
107.50
-5.50
2
5459
10:40:32
107.00
107.50
107.50
-5.50
1
5457
10:40:32
107.00
107.50
107.50
-5.50
5
5456
10:40:29
106.50
107.50
107.50
-5.50
5
5451
10:40:27
106.00
107.00
107.00
-6.00
5
5446
10:40:15
106.50
107.50
106.50
-6.50
13
5441
10:40:15
107.00
107.50
107.00
-6.00
1
5428
10:40:15
107.00
107.50
107.00
-6.00
1
5427
10:40:13
107.00
107.50
107.00
-6.00
1
5426
10:40:11
107.00
107.50
107.00
-6.00
1
5425
10:40:04
107.00
107.50
107.00
-6.00
3
5424
10:40:04
107.00
107.50
107.00
-6.00
1
5421
10:39:55
107.00
107.50
107.00
-6.00
1
5420
10:38:43
107.00
107.50
107.00
-6.00
1
5419
10:38:34
107.00
107.50
107.00
-6.00
2
5418
10:38:28
107.00
107.50
107.00
-6.00
1
5416
10:37:26
107.00
107.50
107.00
-6.00
1
5415
10:37:26
107.00
107.50
107.00
-6.00
1
5414
10:37:05
107.00
107.50
107.50
-5.50
3
5413
10:36:41
107.00
107.50
107.00
-6.00
1
5410
10:36:03
106.50
107.00
107.00
-6.00
1
5409
10:35:28
107.00
107.50
107.00
-6.00
5
5408
10:34:54
106.50
107.50
106.50
-6.50
1
5403
10:32:35
107.00
107.50
107.00
-6.00
1
5402
10:32:21
107.00
107.50
107.00
-6.00
5
5401
10:31:39
107.00
107.50
107.00
-6.00
1
5396
10:31:18
106.50
107.00
107.00
-6.00
1
5395
10:31:09
106.50
107.50
107.50
-5.50
1
5394
10:30:58
106.00
106.50
107.50
-5.50
3
5393
10:30:58
106.00
106.50
107.00
-6.00
8
5390
10:30:58
106.00
106.50
106.50
-6.50
2
5382
10:30:50
106.50
107.50
106.50
-6.50
16
5380
10:30:50
107.00
107.50
107.00
-6.00
2
5364
10:29:41
107.00
107.50
107.00
-6.00
1
5362
10:29:31
107.00
107.50
107.00
-6.00
2
5361
10:29:15
106.50
107.50
107.50
-5.50
3
5359
10:28:49
107.00
107.50
107.00
-6.00
1
5356
10:28:47
107.00
107.50
107.00
-6.00
1
5355
10:28:42
106.50
107.00
107.00
-6.00
1
5354
10:28:39
106.50
107.00
107.00
-6.00
1
5353
10:28:30
106.50
107.00
107.00
-6.00
1
5352
10:28:22
106.50
107.00
107.00
-6.00
1
5351
10:28:12
107.00
107.50
107.00
-6.00
1
5350
10:28:06
106.50
107.00
107.00
-6.00
1
5349
10:27:57
107.00
107.50
107.00
-6.00
1
5348
10:27:48
107.00
107.50
107.50
-5.50
1
5347
10:27:18
106.50
107.50
107.50
-5.50
2
5346
10:27:13
107.00
107.50
107.00
-6.00
1
5344
10:27:09
107.00
107.50
107.00
-6.00
1
5343
10:27:04
106.50
107.50
107.50
-5.50
2
5342
10:27:04
107.00
107.50
107.00
-6.00
1
5340
10:27:03
107.00
108.00
107.00
-6.00
6
5339
10:27:03
107.00
108.00
107.00
-6.00
1
5333
10:26:54
107.00
107.50
107.50
-5.50
1
5332
10:26:51
107.00
107.50
107.00
-6.00
1
5331
10:26:47
106.00
107.00
107.50
-5.50
6
5330
10:26:47
106.00
107.00
107.00
-6.00
4
5324
10:26:44
106.50
107.00
106.50
-6.50
4
5320
10:26:44
106.00
107.00
107.00
-6.00
5
5316
10:26:43
106.50
107.00
106.50
-6.50
1
5311
10:26:40
106.50
107.00
106.50
-6.50
1
5310
10:26:40
106.50
107.00
106.50
-6.50
1
5309
10:26:40
106.50
107.50
106.50
-6.50
6
5308
10:26:40
107.00
107.50
107.00
-6.00
6
5302
10:26:33
107.50
108.00
107.50
-5.50
4
5296
10:26:33
107.00
108.00
108.00
-5.00
5
5292
10:26:30
107.00
108.00
108.00
-5.00
3
5287
10:26:20
107.00
107.50
107.50
-5.50
1
5284
10:26:12
107.00
107.50
107.50
-5.50
1
5283
10:26:01
107.50
108.00
107.50
-5.50
1
5282
10:26:00
107.00
107.50
107.50
-5.50
1
5281
10:25:54
107.50
108.00
107.50
-5.50
1
5280
10:25:52
107.50
108.00
107.50
-5.50
1
5279
10:25:49
107.00
107.50
107.50
-5.50
3
5278
10:25:45
107.50
108.00
107.50
-5.50
9
5275
10:25:45
107.50
108.00
108.00
-5.00
3
5266
10:25:36
108.00
108.50
108.00
-5.00
3
5263
10:25:30
108.50
109.00
108.50
-4.50
3
5260
10:25:18
108.50
109.00
109.00
-4.00
1
5257
10:25:18
109.00
109.50
109.00
-4.00
7
5256
10:25:14
109.00
110.00
110.00
-3.00
3
5249
10:25:11
109.00
110.00
109.00
-4.00
2
5246
10:25:11
109.50
110.00
109.50
-3.50
1
5244
10:25:09
109.50
110.00
109.50
-3.50
1
5243
10:25:09
109.50
110.00
109.50
-3.50
2
5242
10:25:09
109.50
110.50
109.50
-3.50
7
5240
10:25:09
109.00
110.00
111.00
-2.00
4
5233
10:25:09
109.00
110.00
110.50
-2.50
3
5229
10:25:09
109.00
110.00
110.00
-3.00
13
5226
10:25:07
109.50
110.00
109.50
-3.50
1
5213
10:25:05
109.50
110.00
109.50
-3.50
2
5212
10:25:05
109.50
110.50
109.50
-3.50
4
5210
10:25:05
109.00
109.50
110.50
-2.50
4
5206
10:25:05
109.00
109.50
110.00
-3.00
12
5202
10:25:05
109.00
109.50
109.50
-3.50
4
5190
10:25:03
109.50
110.00
109.50
-3.50
1
5186
10:25:02
109.50
110.50
109.50
-3.50
10
5185
10:25:02
110.00
111.00
110.00
-3.00
1
5175
10:25:02
110.00
110.50
110.00
-3.00
1
5174
10:25:02
109.00
110.00
111.00
-2.00
6
5173
10:25:02
109.00
110.00
110.50
-2.50
10
5167
10:25:02
109.00
110.00
110.00
-3.00
4
5157
10:25:02
109.50
110.00
109.50
-3.50
1
5153
10:25:02
109.50
110.00
109.50
-3.50
2
5152
10:25:02
109.50
110.00
110.00
-3.00
1
5150
10:25:00
110.00
110.50
110.00
-3.00
2
5149
10:25:00
110.00
111.00
110.00
-3.00
3
5147
10:24:59
110.00
110.50
110.50
-2.50
1
5144
10:24:59
109.50
110.00
111.50
-1.50
4
5143
10:24:59
109.50
110.00
111.00
-2.00
12
5139
10:24:59
109.50
110.00
110.50
-2.50
3
5127
10:24:59
109.50
110.00
110.00
-3.00
1
5124
10:24:21
110.00
110.50
110.00
-3.00
2
5123
10:24:21
110.00
110.50
110.00
-3.00
1
5121
10:24:20
110.00
110.50
110.00
-3.00
1
5120
10:24:20
110.50
111.00
110.50
-2.50
1
5119
10:24:18
109.50
110.00
111.50
-1.50
2
5118
10:24:18
109.50
110.00
111.00
-2.00
4
5116
10:24:18
109.50
110.00
110.50
-2.50
8
5112
10:24:18
109.50
110.00
110.00
-3.00
6
5104
10:24:13
109.50
110.00
110.00
-3.00
1
5098
10:24:11
110.00
110.50
110.00
-3.00
10
5097
10:24:10
110.50
111.00
110.50
-2.50
4
5087
10:24:10
109.50
110.00
111.00
-2.00
10
5083
10:24:10
109.50
110.00
110.50
-2.50
8
5073
10:24:10
109.50
110.00
110.00
-3.00
2
5065
10:24:08
109.00
110.00
110.00
-3.00
5
5063
10:24:08
109.50
110.00
109.50
-3.50
1
5058
10:24:06
109.00
110.00
110.00
-3.00
3
5057
10:24:03
109.50
110.00
109.50
-3.50
4
5054
10:24:02
109.50
110.50
110.50
-2.50
3
5050
10:24:00
109.50
110.50
109.50
-3.50
1
5047
10:23:54
110.00
110.50
110.00
-3.00
2
5046
10:23:52
110.00
110.50
110.00
-3.00
1
5044
10:23:52
110.00
111.00
110.00
-3.00
1
5043
10:23:52
110.00
110.50
110.00
-3.00
1
5042
10:23:52
110.00
110.50
110.00
-3.00
1
5041
10:23:51
109.50
110.00
111.00
-2.00
10
5040
10:23:51
109.50
110.00
110.50
-2.50
5
5030
10:23:51
109.50
110.00
110.00
-3.00
3
5025
10:23:48
110.00
110.50
110.00
-3.00
1
5022
10:23:47
109.00
110.00
111.00
-2.00
7
5021
10:23:47
109.00
110.00
110.50
-2.50
6
5014
10:23:47
109.00
110.00
110.00
-3.00
5
5008
10:23:38
109.50
110.00
109.50
-3.50
1
5003
10:23:38
109.50
110.00
109.50
-3.50
1
5002
10:23:38
109.00
110.00
110.00
-3.00
3
5001
10:23:35
109.50
110.00
109.50
-3.50
1
4998
10:23:35
109.00
110.00
110.00
-3.00
3
4997
10:23:33
109.00
110.00
110.00
-3.00
1
4994
10:23:32
109.50
110.00
109.50
-3.50
1
4993
10:23:31
109.00
110.00
110.00
-3.00
3
4992
10:23:28
109.00
110.00
110.00
-3.00
3
4989
10:23:23
109.00
110.00
110.00
-3.00
3
4986
10:23:23
109.50
110.00
109.50
-3.50
1
4983
10:23:20
109.50
110.00
109.50
-3.50
1
4982
10:23:19
109.50
110.00
109.50
-3.50
2
4981
10:23:19
109.50
110.00
109.50
-3.50
1
4979
10:23:19
109.50
110.00
109.50
-3.50
1
4978
10:23:19
109.00
110.00
110.00
-3.00
3
4977
10:23:18
109.50
110.00
109.50
-3.50
2
4974
10:23:18
109.50
110.00
109.50
-3.50
1
4972
10:23:16
109.00
110.00
110.00
-3.00
3
4971
10:23:14
109.00
109.50
109.50
-3.50
1
4968
10:23:14
109.50
110.00
109.50
-3.50
1
4967
10:23:12
109.00
110.00
110.00
-3.00
5
4966
10:23:09
109.50
110.00
109.50
-3.50
1
4961
10:23:09
109.50
110.00
109.50
-3.50
1
4960
10:23:08
109.00
110.00
110.00
-3.00
5
4959
10:23:06
109.50
110.00
109.50
-3.50
5
4954
10:23:05
109.00
110.00
110.00
-3.00
3
4949
10:22:58
108.00
109.00
110.00
-3.00
5
4946
10:22:58
108.00
109.00
109.50
-3.50
11
4941
10:22:58
108.00
109.00
109.00
-4.00
4
4930
10:22:57
108.50
109.00
108.50
-4.50
1
4926
10:22:55
108.00
109.00
109.00
-4.00
3
4925
10:22:53
108.00
109.00
109.00
-4.00
5
4922
10:22:50
108.50
109.00
108.50
-4.50
1
4917
10:22:50
108.50
109.00
109.00
-4.00
2
4916
10:22:41
109.00
109.50
109.00
-4.00
1
4914
10:22:39
108.50
109.50
109.50
-3.50
3
4913
10:22:35
108.50
109.50
109.50
-3.50
3
4910
10:22:32
108.50
109.50
109.50
-3.50
2
4907
10:22:32
108.50
109.00
109.00
-4.00
1
4905
10:22:28
109.00
109.50
109.00
-4.00
9
4904
10:22:27
109.00
110.00
110.00
-3.00
2
4895
10:22:22
109.00
110.00
110.00
-3.00
2
4893
10:22:18
109.00
110.00
110.00
-3.00
2
4891
10:22:16
109.00
110.00
110.00
-3.00
10
4889
10:22:13
108.50
109.50
109.50
-3.50
10
4879
10:22:13
108.50
109.50
109.50
-3.50
2
4869
10:22:10
109.00
109.50
109.00
-4.00
6
4867
10:22:10
109.00
109.50
110.00
-3.00
9
4861
10:22:10
109.00
109.50
109.50
-3.50
1
4852
10:22:08
108.50
109.50
110.00
-3.00
1
4851
10:22:08
108.50
109.50
109.50
-3.50
2
4850
10:22:04
108.50
109.50
109.50
-3.50
10
4848
10:22:01
108.50
109.00
109.00
-4.00
10
4838
10:21:57
108.50
109.00
108.50
-4.50
1
4828
10:21:54
108.00
108.50
108.50
-4.50
16
4827
10:21:54
108.00
108.50
108.50
-4.50
3
4811
10:21:49
107.50
108.50
108.50
-4.50
3
4808
10:21:47
107.50
108.00
108.00
-5.00
3
4805
10:21:46
107.50
108.50
108.50
-4.50
3
4802
10:21:43
107.50
108.50
108.50
-4.50
5
4799
10:21:39
107.50
108.00
108.00
-5.00
5
4794
10:21:34
107.00
108.00
108.00
-5.00
3
4789
10:21:31
107.00
108.00
108.00
-5.00
3
4786
10:21:28
107.50
108.00
107.50
-5.50
6
4783
10:21:28
107.00
108.00
108.00
-5.00
3
4777
10:21:25
107.00
108.00
108.00
-5.00
3
4774
10:21:23
107.00
108.00
108.00
-5.00
5
4771
10:21:20
107.00
108.00
108.00
-5.00
5
4766
10:21:18
107.00
107.50
107.50
-5.50
5
4761
10:21:15
107.00
107.50
107.50
-5.50
3
4756
10:21:12
106.50
107.00
107.50
-5.50
7
4753
10:21:12
106.50
107.00
107.00
-6.00
8
4746
10:21:09
107.00
107.50
107.00
-6.00
5
4738
10:21:07
106.50
107.00
107.50
-5.50
2
4733
10:21:07
106.50
107.00
107.00
-6.00
3
4731
10:21:02
107.00
107.50
107.00
-6.00
25
4728
10:21:02
107.50
108.00
107.50
-5.50
1
4703
10:21:02
107.50
108.00
107.50
-5.50
36
4702
10:20:57
108.00
108.50
108.00
-5.00
25
4666
10:20:57
108.00
108.50
108.00
-5.00
6
4641
10:20:57
108.00
108.50
108.00
-5.00
2
4635
10:20:54
108.00
108.50
108.00
-5.00
3
4633
10:20:52
108.00
108.50
108.50
-4.50
2
4630
10:20:51
108.00
108.50
108.00
-5.00
2
4628
10:20:48
108.00
109.00
108.00
-5.00
3
4626
10:20:47
108.00
109.00
109.00
-4.00
2
4623
10:20:44
109.00
109.50
108.50
-4.50
2
4621
10:20:44
109.00
109.50
109.00
-4.00
1
4619
10:20:40
109.00
109.50
109.00
-4.00
3
4618
10:20:40
108.50
109.00
109.00
-4.00
11
4615
10:20:36
108.00
108.50
108.50
-4.50
3
4604
10:20:35
108.00
109.00
109.00
-4.00
1
4601
10:20:32
108.00
108.50
108.50
-4.50
2
4600
10:20:32
108.00
108.50
108.50
-4.50
1
4598
10:20:29
108.50
109.00
108.50
-4.50
2
4597
10:20:28
108.00
108.50
108.50
-4.50
1
4595
10:20:26
108.00
109.00
108.00
-5.00
2
4594
10:20:25
108.50
109.00
108.50
-4.50
3
4592
10:20:20
108.50
109.00
108.50
-4.50
2
4589
10:20:17
108.00
108.50
108.50
-4.50
1
4587
10:20:17
108.00
108.50
108.50
-4.50
1
4586
10:20:16
108.00
108.50
108.00
-5.00
2
4585
10:20:11
107.50
108.00
108.00
-5.00
6
4583
10:20:04
107.50
108.00
107.50
-5.50
1
4577
10:20:04
107.00
107.50
107.50
-5.50
31
4576
10:20:04
106.50
107.00
107.00
-6.00
8
4545
10:19:59
106.50
107.00
106.50
-6.50
3
4537
10:19:56
106.50
107.00
106.50
-6.50
1
4534
10:19:56
106.50
107.00
106.50
-6.50
1
4533
10:19:51
107.00
107.50
107.00
-6.00
6
4532
10:19:38
107.50
108.00
107.50
-5.50
3
4526
10:19:38
107.50
108.00
107.50
-5.50
2
4523
10:19:07
107.50
108.00
108.00
-5.00
1
4521
10:19:02
108.00
108.50
108.00
-5.00
5
4520
10:19:02
108.00
108.50
108.00
-5.00
2
4515
10:18:56
108.50
109.00
108.00
-5.00
1
4513
10:18:56
108.50
109.00
108.50
-4.50
1
4512
10:18:51
108.00
108.50
108.50
-4.50
1
4511
10:18:51
108.00
108.50
108.50
-4.50
1
4510
10:18:45
108.00
108.50
108.50
-4.50
10
4509
10:18:40
108.00
108.50
108.50
-4.50
1
4499
10:18:39
108.00
108.50
108.50
-4.50
1
4498
10:18:37
108.00
108.50
108.50
-4.50
1
4497
10:18:36
108.00
108.50
108.50
-4.50
1
4496
10:18:21
108.00
108.50
108.50
-4.50
1
4495
10:18:17
107.50
108.00
108.00
-5.00
9
4494
10:18:10
107.50
108.00
108.00
-5.00
1
4485
10:18:09
107.50
108.00
108.00
-5.00
1
4484
10:17:59
107.50
108.00
108.00
-5.00
1
4483
10:17:56
107.00
108.00
108.00
-5.00
1
4482
10:17:54
106.50
107.50
107.50
-5.50
3
4481
10:17:54
106.50
107.50
107.50
-5.50
2
4478
10:17:46
107.00
107.50
107.00
-6.00
1
4476
10:17:46
106.50
107.50
107.50
-5.50
1
4475
10:17:44
107.00
107.50
107.00
-6.00
1
4474
10:17:37
106.50
107.00
107.00
-6.00
5
4473
10:17:30
107.00
107.50
107.00
-6.00
12
4468
10:17:30
107.50
108.00
107.50
-5.50
1
4456
10:17:30
107.50
108.00
107.50
-5.50
10
4455
10:17:30
107.50
108.00
108.00
-5.00
1
4445
10:17:30
107.50
108.00
108.00
-5.00
21
4444
10:15:25
107.00
107.50
107.50
-5.50
1
4423
10:15:18
107.00
107.50
107.50
-5.50
1
4422
10:15:12
107.50
108.00
107.50
-5.50
3
4421
10:15:09
107.50
108.00
107.50
-5.50
1
4418
10:15:08
107.50
108.00
107.50
-5.50
5
4417
10:15:08
107.50
108.00
107.50
-5.50
1
4412
10:15:03
107.00
107.50
107.50
-5.50
1
4411
10:15:02
108.00
108.50
108.00
-5.00
4
4410
10:15:02
108.00
108.50
108.00
-5.00
18
4406
10:15:00
108.00
108.50
108.50
-4.50
11
4388
10:14:52
108.00
109.00
109.00
-4.00
2
4377
10:14:49
108.50
109.00
108.50
-4.50
2
4375
10:14:49
108.50
109.00
108.50
-4.50
5
4373
10:14:45
109.00
109.50
109.00
-4.00
1
4368
10:14:43
109.00
109.50
109.00
-4.00
5
4367
10:14:40
109.00
109.50
109.50
-3.50
1
4362
10:14:35
109.00
109.50
109.00
-4.00
1
4361
10:14:35
109.00
109.50
109.50
-3.50
1
4360
10:14:33
109.00
109.50
109.00
-4.00
5
4359
10:14:25
109.00
110.00
110.00
-3.00
6
4354
10:14:17
109.00
110.00
110.00
-3.00
3
4348
10:14:15
109.00
109.50
109.50
-3.50
3
4345
10:14:13
109.50
110.00
109.50
-3.50
1
4342
10:14:13
109.50
110.00
109.50
-3.50
4
4341
10:14:13
109.50
110.00
109.50
-3.50
2
4337
10:14:13
109.00
110.00
110.00
-3.00
3
4335
10:14:12
109.50
110.50
109.50
-3.50
3
4332
10:14:12
109.50
110.50
109.50
-3.50
6
4329
10:14:12
110.00
111.00
110.00
-3.00
18
4323
10:14:12
110.50
111.50
110.50
-2.50
16
4305
10:14:11
110.50
111.50
111.50
-1.50
1
4289
10:14:08
110.50
111.50
111.50
-1.50
3
4288
10:14:07
111.00
111.50
111.00
-2.00
15
4285
10:14:05
111.00
111.50
111.50
-1.50
3
4270
10:14:04
111.00
111.50
111.50
-1.50
1
4267
10:14:03
111.00
112.00
112.00
-1.00
3
4266
10:14:00
111.00
112.00
112.00
-1.00
3
4263
10:13:57
111.00
111.50
112.00
-1.00
1
4260
10:13:57
111.00
111.50
111.50
-1.50
2
4259
10:13:50
111.00
111.50
111.50
-1.50
1
4257
10:13:48
111.00
111.50
111.50
-1.50
3
4256
10:13:46
111.00
111.50
111.50
-1.50
3
4253
10:13:44
111.00
111.50
112.00
-1.00
1
4250
10:13:44
111.00
111.50
111.50
-1.50
2
4249
10:13:42
111.00
111.50
111.50
-1.50
1
4247
10:13:41
111.00
111.50
111.00
-2.00
3
4246
10:13:38
111.00
112.00
112.00
-1.00
5
4243
10:13:38
111.00
112.00
111.00
-2.00
3
4238
10:13:36
111.00
112.00
112.00
-1.00
5
4235
10:13:35
111.00
112.00
111.00
-2.00
3
4230
10:13:34
111.00
112.00
112.00
-1.00
3
4227
10:13:32
111.00
112.00
111.00
-2.00
2
4224
10:13:32
111.00
112.00
112.00
-1.00
3
4222
10:13:29
111.00
112.00
111.00
-2.00
2
4219
10:13:29
111.00
112.00
112.00
-1.00
3
4217
10:13:27
111.00
112.00
112.00
-1.00
1
4214
10:13:25
111.00
112.00
111.00
-2.00
3
4213
10:13:25
111.00
111.50
112.00
-1.00
2
4210
10:13:25
111.00
111.50
111.50
-1.50
3
4208
10:13:22
110.50
111.50
111.50
-1.50
3
4205
10:13:22
111.00
111.50
111.00
-2.00
3
4202
10:13:18
111.00
111.50
111.50
-1.50
3
4199
10:13:18
111.00
111.50
111.00
-2.00
2
4196
10:13:16
111.00
111.50
111.50
-1.50
3
4194
10:13:14
111.00
111.50
111.50
-1.50
3
4191
10:13:13
111.00
111.50
111.00
-2.00
3
4188
10:13:12
111.00
111.50
111.50
-1.50
2
4185
10:13:09
111.00
111.50
111.50
-1.50
4
4183
10:13:07
111.00
111.50
111.50
-1.50
4
4179
10:13:05
111.00
111.50
111.50
-1.50
2
4175
10:13:02
111.00
111.50
111.50
-1.50
2
4173
10:12:58
111.00
111.50
111.50
-1.50
3
4171
10:12:56
111.00
112.00
112.00
-1.00
2
4168
10:12:55
111.50
112.00
111.50
-1.50
3
4166
10:12:52
111.50
112.00
111.50
-1.50
3
4163
10:12:51
111.50
112.00
112.00
-1.00
2
4160
10:12:45
111.50
112.00
112.00
-1.00
1
4158
10:12:42
111.50
112.00
112.00
-1.00
1
4157
10:12:35
111.50
112.00
112.00
-1.00
2
4156
10:12:35
112.00
112.50
112.00
-1.00
3
4154
10:12:35
112.00
112.50
112.00
-1.00
63
4151
10:12:35
112.00
112.50
112.00
-1.00
3
4088
10:12:29
112.00
112.50
112.50
-0.50
2
4085
10:12:29
112.00
112.50
112.50
-0.50
1
4083
10:12:26
112.00
112.50
112.50
-0.50
2
4082
10:12:26
112.00
112.50
112.00
-1.00
18
4080
10:12:25
112.00
112.50
112.50
-0.50
1
4062
10:12:23
112.00
112.50
112.50
-0.50
1
4061
10:12:23
112.00
112.50
112.50
-0.50
1
4060
10:12:23
112.50
113.00
112.50
-0.50
3
4059
10:12:23
112.50
113.00
112.50
-0.50
2
4056
10:12:20
112.50
113.00
112.50
-0.50
2
4054
10:12:20
112.50
113.00
112.50
-0.50
2
4052
10:12:19
112.50
113.00
113.00
0
2
4050
10:12:18
112.50
113.00
112.50
-0.50
2
4048
10:12:17
112.50
113.00
112.50
-0.50
2
4046
10:12:14
112.00
113.00
113.00
0
2
4044
10:12:13
112.00
113.00
112.00
-1.00
2
4042
10:12:10
112.50
113.00
112.00
-1.00
9
4040
10:12:10
112.50
113.00
112.50
-0.50
11
4031
10:12:09
112.50
113.00
112.50
-0.50
3
4020
10:12:06
112.50
113.00
112.50
-0.50
3
4017
10:12:05
112.50
113.00
112.50
-0.50
2
4014
10:12:03
112.00
112.50
112.50
-0.50
69
4012
10:12:03
111.50
112.00
112.00
-1.00
2
3943
10:12:00
111.50
112.00
112.00
-1.00
3
3941
10:11:49
112.00
112.50
112.00
-1.00
1
3938
10:11:42
111.50
112.50
111.50
-1.50
3
3937
10:11:41
111.50
112.50
112.50
-0.50
1
3934
10:11:35
111.50
112.50
111.50
-1.50
3
3933
10:11:34
111.00
112.00
112.00
-1.00
9
3930
10:11:34
111.00
112.00
112.00
-1.00
30
3921
10:11:30
111.50
112.00
111.50
-1.50
1
3891
10:11:28
111.00
112.00
111.00
-2.00
3
3890
10:11:25
110.50
111.00
112.00
-1.00
3
3887
10:11:25
110.50
111.00
111.50
-1.50
10
3884
10:11:25
110.50
111.00
111.00
-2.00
7
3874
10:11:21
110.50
111.00
111.00
-2.00
2
3867
10:11:16
110.50
111.00
111.00
-2.00
1
3865
10:11:16
111.00
111.50
110.50
-2.50
1
3864
10:11:16
111.00
111.50
111.00
-2.00
3
3863
10:11:16
111.00
111.50
111.00
-2.00
3
3860
10:11:13
111.00
111.50
111.00
-2.00
5
3857
10:11:11
111.00
111.50
111.50
-1.50
5
3852
10:11:07
111.00
111.50
111.00
-2.00
2
3847
10:11:06
111.00
111.50
111.50
-1.50
2
3845
10:11:04
111.50
112.00
111.50
-1.50
1
3843
10:11:04
111.50
112.00
112.00
-1.00
1
3842
10:11:03
111.50
112.00
111.50
-1.50
2
3841
10:11:02
111.50
112.00
111.50
-1.50
1
3839
10:11:01
111.50
112.00
112.00
-1.00
1
3838
10:10:59
111.50
112.00
112.00
-1.00
1
3837
10:10:58
111.50
112.00
111.50
-1.50
2
3836
10:10:57
111.50
112.00
112.00
-1.00
2
3834
10:10:53
111.50
112.00
112.00
-1.00
3
3832
10:10:52
111.50
112.00
111.50
-1.50
2
3829
10:10:47
111.50
112.00
112.00
-1.00
3
3827
10:10:44
111.50
112.00
112.00
-1.00
3
3824
10:10:42
111.50
112.00
112.00
-1.00
3
3821
10:10:40
111.50
112.00
112.00
-1.00
5
3818
10:10:38
111.50
112.00
112.00
-1.00
5
3813
10:10:35
111.50
112.00
112.00
-1.00
3
3808
10:10:33
111.50
112.50
112.50
-0.50
2
3805
10:10:30
111.50
112.00
112.00
-1.00
2
3803
10:10:30
111.50
112.00
112.00
-1.00
2
3801
10:10:27
111.50
112.00
112.00
-1.00
3
3799
10:10:25
111.50
112.00
112.00
-1.00
2
3796
10:10:25
112.00
112.50
112.00
-1.00
2
3794
10:10:22
112.00
112.50
112.50
-0.50
2
3792
10:10:18
112.00
112.50
112.50
-0.50
2
3790
10:10:13
112.00
112.50
112.50
-0.50
3
3788
10:10:02
111.50
112.50
112.50
-0.50
5
3785
10:10:01
112.00
112.50
112.00
-1.00
1
3780
10:09:58
112.00
112.50
112.00
-1.00
1
3779
10:09:58
111.50
112.00
112.00
-1.00
2
3778
10:09:55
111.50
112.00
112.00
-1.00
1
3776
10:09:39
111.50
112.00
112.00
-1.00
1
3775
10:09:39
111.50
112.00
111.50
-1.50
3
3774
10:09:35
112.00
112.50
112.00
-1.00
7
3771
10:08:57
112.50
113.00
112.50
-0.50
3
3764
10:08:56
112.50
113.00
112.50
-0.50
1
3761
10:08:36
112.50
113.00
112.50
-0.50
1
3760
10:08:31
112.00
113.00
112.00
-1.00
1
3759
10:07:55
111.50
112.50
111.50
-1.50
1
3758
10:07:54
111.50
112.50
112.50
-0.50
10
3757
10:07:51
112.00
112.50
112.00
-1.00
1
3747
10:07:48
111.50
112.00
112.00
-1.00
1
3746
10:07:46
112.00
112.50
112.00
-1.00
1
3745
10:07:46
112.00
112.50
112.00
-1.00
1
3744
10:07:35
111.50
112.50
112.50
-0.50
1
3743
10:07:30
111.50
112.50
112.50
-0.50
1
3742
10:07:30
112.00
112.50
112.00
-1.00
1
3741
10:07:25
112.00
112.50
112.00
-1.00
1
3740
10:07:08
111.50
112.00
112.00
-1.00
5
3739
10:07:07
111.50
112.00
111.50
-1.50
1
3734
10:07:06
111.50
112.00
112.00
-1.00
1
3733
10:07:01
111.50
112.00
112.00
-1.00
1
3732
10:07:00
112.00
112.50
112.00
-1.00
1
3731
10:07:00
111.50
112.00
112.00
-1.00
1
3730
10:06:58
112.00
112.50
112.00
-1.00
1
3729
10:06:57
111.50
112.00
112.00
-1.00
5
3728
10:06:51
111.50
112.00
112.00
-1.00
1
3723
10:06:44
111.00
111.50
111.50
-1.50
3
3722
10:06:44
111.00
111.50
111.50
-1.50
5
3719
10:06:43
111.50
112.00
111.50
-1.50
8
3714
10:06:43
111.00
111.50
111.50
-1.50
4
3706
10:06:40
110.50
111.50
111.50
-1.50
2
3702
10:06:39
110.50
111.00
111.00
-2.00
1
3700
10:06:39
110.50
111.00
111.00
-2.00
1
3699
10:06:39
110.00
111.00
111.00
-2.00
15
3698
10:06:39
110.00
110.50
110.50
-2.50
1
3683
10:06:39
110.00
110.50
110.50
-2.50
3
3682
10:06:39
110.00
110.50
110.50
-2.50
1
3679
10:06:39
110.00
110.50
110.50
-2.50
1
3678
10:06:39
110.00
110.50
110.50
-2.50
3
3677
10:06:39
110.50
111.00
110.50
-2.50
1
3674
10:06:39
110.00
111.00
110.00
-3.00
1
3673
10:06:39
110.50
111.50
110.50
-2.50
1
3672
10:06:39
110.50
111.50
110.50
-2.50
4
3671
10:06:39
111.00
111.50
110.50
-2.50
3
3667
10:06:39
111.00
111.50
111.00
-2.00
10
3664
10:06:39
111.00
111.50
111.00
-2.00
2
3654
10:06:39
111.50
112.00
111.50
-1.50
13
3652
10:06:39
112.00
112.50
112.00
-1.00
6
3639
10:06:39
112.00
112.50
112.00
-1.00
1
3633
10:06:39
112.50
113.00
112.50
-0.50
5
3632
10:06:39
112.50
113.00
112.50
-0.50
3
3627
10:06:39
112.50
113.00
112.50
-0.50
1
3624
10:06:38
112.50
113.50
113.00
0
8
3623
10:04:33
113.50
114.00
113.50
+0.50
4
3615
10:04:33
113.50
114.00
113.50
+0.50
2
3611
10:04:32
113.50
114.00
114.00
+1.00
1
3609
10:04:23
114.00
114.50
114.00
+1.00
5
3608
10:04:23
114.00
114.50
114.00
+1.00
2
3603
10:04:23
114.50
115.00
114.50
+1.50
12
3601
10:04:20
114.50
115.00
115.00
+2.00
1
3589
10:04:16
114.50
115.00
115.00
+2.00
1
3588
10:04:16
115.00
115.50
115.00
+2.00
5
3587
10:04:16
115.00
116.00
116.00
+3.00
1
3582
10:04:16
115.00
116.00
115.00
+2.00
1
3581
10:04:11
115.50
116.00
115.50
+2.50
4
3580
10:04:11
116.00
116.50
115.00
+2.00
6
3576
10:04:11
116.00
116.50
115.50
+2.50
8
3570
10:04:11
116.00
116.50
116.00
+3.00
16
3562
10:04:07
116.00
116.50
116.50
+3.50
1
3546
10:04:07
116.50
117.00
116.50
+3.50
1
3545
10:04:04
116.50
117.50
116.50
+3.50
2
3544
10:04:04
117.00
117.50
117.00
+4.00
42
3542
10:04:04
117.00
117.50
117.00
+4.00
5
3500
10:04:02
117.00
117.50
117.00
+4.00
6
3495
10:04:02
117.00
117.50
117.00
+4.00
2
3489
10:04:02
117.50
118.00
117.50
+4.50
96
3487
10:04:02
117.50
118.00
117.50
+4.50
69
3391
10:04:01
117.50
118.00
117.50
+4.50
2
3322
10:04:00
117.50
118.00
118.00
+5.00
1
3320
10:04:00
118.00
118.50
118.00
+5.00
20
3319
10:04:00
118.00
118.50
118.00
+5.00
1
3299
10:03:59
118.00
118.50
118.00
+5.00
9
3298
10:03:59
118.00
118.50
118.00
+5.00
3
3289
10:03:59
118.00
118.50
118.00
+5.00
1
3286
10:03:56
118.00
118.50
118.00
+5.00
2
3285
10:03:56
118.00
118.50
118.00
+5.00
1
3283
10:03:54
118.00
118.50
118.00
+5.00
5
3282
10:03:54
118.00
118.50
118.00
+5.00
2
3277
10:03:50
118.00
118.50
118.00
+5.00
8
3275
10:03:47
118.00
118.50
118.00
+5.00
8
3267
10:03:46
118.00
118.50
118.00
+5.00
3
3259
10:03:45
118.00
118.50
118.00
+5.00
1
3256
10:03:45
118.00
118.50
118.00
+5.00
5
3255
10:03:42
118.00
118.50
118.00
+5.00
3
3250
10:03:39
117.50
118.00
118.00
+5.00
32
3247
10:03:39
117.50
118.00
117.50
+4.50
3
3215
10:03:36
117.50
118.00
118.00
+5.00
1
3212
10:03:36
117.50
118.00
117.50
+4.50
2
3211
10:03:36
118.00
118.50
118.00
+5.00
57
3209
10:03:36
118.00
118.50
118.00
+5.00
3
3152
10:03:34
118.00
118.50
118.50
+5.50
1
3149
10:03:33
118.00
118.50
118.00
+5.00
3
3148
10:03:30
118.00
118.50
118.50
+5.50
1
3145
10:03:30
118.00
118.50
118.00
+5.00
2
3144
10:03:28
118.00
118.50
118.00
+5.00
1
3142
10:03:26
118.00
118.50
118.00
+5.00
1
3141
10:03:25
118.00
118.50
118.00
+5.00
1
3140
10:03:25
118.00
118.50
118.00
+5.00
7
3139
10:03:24
118.00
118.50
118.00
+5.00
2
3132
10:03:24
118.00
118.50
118.00
+5.00
2
3130
10:03:21
118.00
118.50
118.00
+5.00
3
3128
10:03:19
118.00
118.50
118.00
+5.00
2
3125
10:03:19
118.00
118.50
118.00
+5.00
1
3123
10:03:16
118.00
118.50
118.00
+5.00
2
3122
10:03:14
118.00
118.50
118.50
+5.50
1
3120
10:03:13
118.00
118.50
118.00
+5.00
5
3119
10:03:09
118.00
118.50
118.00
+5.00
3
3114
10:03:07
118.00
118.50
118.00
+5.00
2
3111
10:03:05
118.00
118.50
118.00
+5.00
2
3109
10:03:04
118.00
118.50
118.00
+5.00
3
3107
10:03:04
118.00
118.50
118.00
+5.00
1
3104
10:03:03
118.00
118.50
118.00
+5.00
5
3103
10:03:00
118.00
118.50
118.00
+5.00
3
3098
10:02:59
118.00
118.50
118.00
+5.00
1
3095
10:02:58
118.00
118.50
118.00
+5.00
2
3094
10:02:55
118.00
118.50
118.00
+5.00
2
3092
10:02:52
117.50
118.00
118.00
+5.00
8
3090
10:02:52
117.50
118.00
118.00
+5.00
32
3082
10:02:52
117.50
118.00
118.00
+5.00
1
3050
10:02:50
117.50
118.00
117.50
+4.50
2
3049
10:02:47
117.50
118.00
118.00
+5.00
4
3047
10:02:43
117.50
118.00
117.50
+4.50
2
3043
10:02:37
117.50
118.00
117.50
+4.50
3
3041
10:02:34
117.50
118.00
117.50
+4.50
3
3038
10:02:31
117.50
118.00
117.50
+4.50
2
3035
10:02:29
117.50
118.00
117.50
+4.50
1
3033
10:02:28
117.50
118.00
117.50
+4.50
2
3032
10:02:27
117.50
118.00
117.50
+4.50
2
3030
10:02:25
117.50
118.00
117.50
+4.50
1
3028
10:02:24
117.50
118.00
117.50
+4.50
1
3027
10:02:22
117.50
118.00
117.50
+4.50
3
3026
10:02:21
117.50
118.00
117.50
+4.50
1
3023
10:02:18
117.50
118.00
117.50
+4.50
2
3022
10:02:17
117.50
118.00
117.50
+4.50
5
3020
10:02:17
117.50
118.00
117.50
+4.50
2
3015
10:02:02
117.50
118.00
117.50
+4.50
2
3013
10:01:55
117.50
118.00
117.50
+4.50
2
3011
10:01:52
117.50
118.00
117.50
+4.50
1
3009
10:01:50
117.50
118.00
117.50
+4.50
3
3008
10:01:50
117.50
118.00
117.50
+4.50
1
3005
10:01:47
117.50
118.00
117.50
+4.50
2
3004
10:01:47
117.50
118.00
117.50
+4.50
3
3002
10:01:46
117.50
118.00
117.50
+4.50
1
2999
10:01:30
117.50
118.00
117.50
+4.50
3
2998
10:01:29
117.50
118.00
117.50
+4.50
1
2995
10:01:26
117.50
118.00
117.50
+4.50
2
2994
10:01:22
117.50
118.00
117.50
+4.50
2
2992
10:01:18
117.50
118.00
117.50
+4.50
2
2990
10:01:18
117.50
118.00
117.50
+4.50
3
2988
10:01:14
117.50
118.00
118.00
+5.00
4
2985
10:01:12
117.50
118.00
117.50
+4.50
2
2981
10:01:09
117.00
117.50
117.50
+4.50
33
2979
10:01:09
117.00
117.50
117.50
+4.50
10
2946
10:01:05
117.00
117.50
117.00
+4.00
1
2936
10:01:02
117.00
117.50
117.00
+4.00
2
2935
10:01:01
117.00
117.50
117.00
+4.00
1
2933
10:00:58
117.00
117.50
117.00
+4.00
2
2932
10:00:55
117.00
117.50
117.00
+4.00
2
2930
10:00:52
117.00
117.50
117.00
+4.00
3
2928
10:00:43
117.00
117.50
117.00
+4.00
2
2925
10:00:35
117.00
117.50
117.00
+4.00
3
2923
10:00:35
117.00
117.50
117.00
+4.00
2
2920
10:00:35
117.00
117.50
117.50
+4.50
3
2918
10:00:32
117.00
117.50
117.00
+4.00
1
2915
10:00:32
117.00
117.50
117.00
+4.00
2
2914
10:00:29
117.00
117.50
117.00
+4.00
1
2912
10:00:27
117.00
117.50
117.00
+4.00
2
2911
10:00:27
117.00
117.50
117.00
+4.00
2
2909
10:00:26
117.00
117.50
117.00
+4.00
1
2907
10:00:23
117.00
117.50
117.00
+4.00
3
2906
10:00:23
117.00
117.50
117.00
+4.00
2
2903
10:00:21
117.00
117.50
117.00
+4.00
2
2901
10:00:17
117.00
117.50
117.00
+4.00
3
2899
10:00:12
117.00
117.50
117.00
+4.00
3
2896
10:00:10
117.00
117.50
117.50
+4.50
1
2893
10:00:08
117.00
117.50
117.00
+4.00
5
2892
10:00:06
117.00
117.50
117.00
+4.00
3
2887
10:00:05
117.00
117.50
117.50
+4.50
1
2884
10:00:03
117.00
117.50
117.00
+4.00
3
2883
10:00:00
117.00
117.50
117.00
+4.00
3
2880
10:00:00
117.00
117.50
117.50
+4.50
1
2877
10:00:00
117.00
117.50
117.50
+4.50
2
2876
09:59:59
117.00
117.50
117.50
+4.50
1
2874
09:59:57
117.00
117.50
117.00
+4.00
2
2873
09:59:53
117.00
117.50
117.50
+4.50
1
2871
09:59:52
117.00
117.50
117.00
+4.00
2
2870
09:59:49
117.00
117.50
117.00
+4.00
2
2868
09:59:48
117.00
117.50
117.50
+4.50
1
2866
09:59:46
117.00
117.50
117.00
+4.00
2
2865
09:59:43
117.00
117.50
117.00
+4.00
4
2863
09:59:43
117.00
117.50
117.50
+4.50
3
2859
09:59:40
117.00
117.50
117.00
+4.00
3
2856
09:59:39
117.00
117.50
117.50
+4.50
1
2853
09:59:37
117.00
117.50
117.00
+4.00
3
2852
09:59:35
117.00
117.50
117.50
+4.50
2
2849
09:59:34
116.50
117.00
117.00
+4.00
1
2847
09:59:34
117.00
117.50
117.00
+4.00
4
2846
09:59:34
116.50
117.00
117.00
+4.00
5
2842
09:59:34
116.50
117.00
117.00
+4.00
1
2837
09:59:33
116.50
117.00
116.50
+3.50
3
2836
09:59:29
116.50
117.00
117.00
+4.00
3
2833
09:59:29
116.50
117.00
116.50
+3.50
3
2830
09:59:26
116.50
117.00
116.50
+3.50
1
2827
09:59:26
116.50
117.00
116.50
+3.50
3
2826
09:59:24
116.50
117.00
117.00
+4.00
1
2823
09:59:23
116.50
117.00
116.50
+3.50
5
2822
09:59:21
116.50
117.00
116.50
+3.50
3
2817
09:59:18
116.50
117.00
116.50
+3.50
1
2814
09:59:17
116.50
117.00
116.50
+3.50
3
2813
09:59:15
116.50
117.00
116.50
+3.50
2
2810
09:59:15
116.50
117.00
116.50
+3.50
2
2808
09:59:13
116.50
117.00
116.50
+3.50
1
2806
09:59:13
116.50
117.00
116.50
+3.50
4
2805
09:59:10
116.50
117.00
117.00
+4.00
1
2801
09:59:10
116.50
117.00
116.50
+3.50
6
2800
09:59:10
116.50
117.00
116.50
+3.50
1
2794
09:59:07
116.50
117.00
116.50
+3.50
2
2793
09:59:07
116.50
117.00
116.50
+3.50
5
2791
09:59:04
116.50
117.00
116.50
+3.50
4
2786
09:59:03
116.50
117.00
117.00
+4.00
1
2782
09:59:02
116.50
117.00
116.50
+3.50
3
2781
09:59:00
116.50
117.00
117.00
+4.00
8
2778
09:59:00
116.50
117.00
116.50
+3.50
1
2770
09:58:59
116.50
117.00
116.50
+3.50
4
2769
09:58:57
116.50
117.00
116.50
+3.50
8
2765
09:58:53
116.50
117.00
116.50
+3.50
5
2757
09:58:50
116.50
117.00
116.50
+3.50
5
2752
09:58:47
116.50
117.00
116.50
+3.50
5
2747
09:58:44
116.50
117.00
116.50
+3.50
5
2742
09:58:44
116.50
117.00
117.00
+4.00
2
2737
09:58:41
116.50
117.00
116.50
+3.50
5
2735
09:58:38
116.50
117.00
116.00
+3.00
4
2730
09:58:38
116.50
117.00
116.50
+3.50
2
2726
09:58:37
116.00
117.00
117.00
+4.00
1
2724
09:58:35
116.00
116.50
116.50
+3.50
1
2723
09:58:35
116.50
117.00
116.00
+3.00
1
2722
09:58:35
116.50
117.00
116.50
+3.50
5
2721
09:58:35
116.50
117.00
117.00
+4.00
1
2716
09:58:33
117.00
117.50
117.00
+4.00
40
2715
09:58:33
117.00
117.50
117.00
+4.00
9
2675
09:58:31
117.00
117.50
117.00
+4.00
6
2666
09:58:29
117.00
117.50
117.00
+4.00
3
2660
09:58:25
117.00
117.50
117.00
+4.00
4
2657
09:58:25
117.00
117.50
117.00
+4.00
21
2653
09:58:25
116.00
117.00
117.00
+4.00
18
2632
09:58:25
116.00
117.00
116.00
+3.00
6
2614
09:58:21
116.50
117.50
116.50
+3.50
8
2608
09:58:18
116.50
117.50
116.50
+3.50
10
2600
09:58:18
116.50
117.00
117.00
+4.00
1
2590
09:58:17
116.50
117.50
117.50
+4.50
1
2589
09:58:14
116.50
117.00
117.00
+4.00
1
2588
09:58:12
117.00
117.50
116.50
+3.50
5
2587
09:58:12
117.00
117.50
117.00
+4.00
5
2582
09:58:10
117.00
117.50
117.00
+4.00
1
2577
09:58:08
117.00
117.50
117.00
+4.00
3
2576
09:58:02
117.00
117.50
117.50
+4.50
2
2573
09:58:00
116.50
117.00
117.00
+4.00
14
2571
09:58:00
116.50
117.00
117.00
+4.00
49
2557
09:58:00
116.50
117.00
117.00
+4.00
17
2508
09:57:59
116.00
116.50
116.50
+3.50
8
2491
09:57:59
116.00
116.50
116.50
+3.50
59
2483
09:57:54
116.00
116.50
116.00
+3.00
3
2424
09:57:49
115.50
116.00
116.00
+3.00
1
2421
09:57:48
116.00
116.50
116.00
+3.00
4
2420
09:57:48
115.50
116.00
116.00
+3.00
6
2416
09:57:39
115.50
116.50
115.50
+2.50
3
2410
09:57:34
115.50
116.50
115.50
+2.50
3
2407
09:57:30
115.50
116.50
115.50
+2.50
5
2404
09:57:26
116.00
116.50
115.50
+2.50
2
2399
09:57:26
116.00
116.50
116.00
+3.00
2
2397
09:57:24
115.50
116.00
116.00
+3.00
1
2395
09:57:24
115.50
116.00
116.00
+3.00
18
2394
09:57:24
115.50
116.00
116.00
+3.00
31
2376
09:57:23
115.00
115.50
115.50
+2.50
29
2345
09:57:21
115.00
115.50
115.00
+2.00
4
2316
09:57:18
115.00
115.50
115.00
+2.00
6
2312
09:57:16
115.00
115.50
115.00
+2.00
5
2306
09:57:11
115.00
115.50
115.00
+2.00
4
2301
09:57:08
115.00
115.50
115.00
+2.00
3
2297
09:57:02
114.50
115.00
115.00
+2.00
27
2294
09:57:00
114.50
115.00
114.50
+1.50
3
2267
09:57:00
114.50
115.00
115.00
+2.00
3
2264
09:56:56
114.50
115.00
114.50
+1.50
3
2261
09:56:47
114.50
115.00
114.50
+1.50
3
2258
09:56:44
114.50
115.00
114.50
+1.50
6
2255
09:56:41
114.50
115.00
114.50
+1.50
3
2249
09:56:38
114.50
115.00
114.50
+1.50
4
2246
09:56:35
114.50
115.00
114.50
+1.50
5
2242
09:56:32
114.50
115.00
114.50
+1.50
5
2237
09:56:28
114.50
115.00
114.50
+1.50
2
2232
09:56:25
114.50
115.00
114.50
+1.50
3
2230
09:56:21
114.50
115.00
114.50
+1.50
3
2227
09:56:19
114.50
115.00
114.50
+1.50
22
2224
09:56:18
114.50
115.00
114.50
+1.50
5
2202
09:56:09
114.50
115.00
114.50
+1.50
2
2197
09:56:07
114.50
115.00
115.00
+2.00
2
2195
09:56:02
114.50
115.00
115.00
+2.00
1
2193
09:55:55
115.00
115.50
115.00
+2.00
50
2192
09:55:55
115.00
115.50
115.00
+2.00
3
2142
09:55:52
115.00
115.50
115.50
+2.50
1
2139
09:55:48
115.00
115.50
115.00
+2.00
5
2138
09:55:48
114.50
115.00
115.00
+2.00
43
2133
09:55:41
114.50
115.00
114.50
+1.50
2
2090
09:55:39
114.50
115.00
114.50
+1.50
3
2088
09:55:27
114.50
115.00
114.50
+1.50
3
2085
09:55:24
114.50
115.00
114.50
+1.50
2
2082
09:55:13
114.50
115.00
114.50
+1.50
6
2080
09:55:05
114.50
115.00
114.50
+1.50
3
2074
09:55:00
114.00
114.50
114.50
+1.50
1
2071
09:55:00
114.00
114.50
114.50
+1.50
31
2070
09:54:57
114.00
114.50
114.50
+1.50
1
2039
09:54:57
113.50
114.00
114.00
+1.00
43
2038
09:54:07
113.50
114.00
113.50
+0.50
2
1995
09:54:05
113.50
114.00
113.50
+0.50
3
1993
09:54:00
113.50
114.00
113.50
+0.50
3
1990
09:54:00
113.50
114.00
113.50
+0.50
1
1987
09:53:58
113.50
114.00
113.50
+0.50
1
1986
09:53:57
113.50
114.00
113.50
+0.50
1
1985
09:53:57
113.50
114.00
113.50
+0.50
2
1984
09:53:54
113.50
114.00
113.50
+0.50
2
1982
09:53:52
113.50
114.00
113.50
+0.50
2
1980
09:53:49
113.50
114.00
113.50
+0.50
2
1978
09:53:46
113.50
114.00
113.50
+0.50
3
1976
09:53:45
113.50
114.00
114.00
+1.00
1
1973
09:53:36
113.50
114.00
113.50
+0.50
3
1972
09:53:34
113.50
114.00
113.50
+0.50
2
1969
09:53:30
113.50
114.00
113.50
+0.50
2
1967
09:53:28
113.50
114.00
113.50
+0.50
2
1965
09:53:25
113.50
114.00
113.50
+0.50
3
1963
09:53:19
113.50
114.00
113.50
+0.50
3
1960
09:53:12
113.50
114.00
113.50
+0.50
2
1957
09:53:07
113.50
114.00
113.50
+0.50
3
1955
09:52:50
113.50
114.00
113.50
+0.50
2
1952
09:52:47
113.50
114.00
113.50
+0.50
2
1950
09:52:42
113.50
114.00
113.50
+0.50
3
1948
09:52:36
113.50
114.00
113.50
+0.50
2
1945
09:52:31
113.50
114.00
113.50
+0.50
3
1943
09:52:20
113.50
114.00
113.50
+0.50
3
1940
09:52:20
113.50
114.00
113.50
+0.50
1
1937
09:52:17
113.50
114.00
113.50
+0.50
2
1936
09:52:17
113.50
114.00
113.50
+0.50
3
1934
09:52:14
113.50
114.00
113.50
+0.50
2
1931
09:52:08
113.50
114.00
113.50
+0.50
2
1929
09:52:07
113.50
114.00
114.00
+1.00
1
1927
09:52:02
113.50
114.00
113.50
+0.50
3
1926
09:52:01
113.50
114.00
113.50
+0.50
1
1923
09:51:58
113.50
114.00
113.50
+0.50
1
1922
09:51:55
113.50
114.00
113.50
+0.50
2
1921
09:51:51
113.50
114.00
113.50
+0.50
1
1919
09:51:48
113.50
114.00
113.50
+0.50
1
1918
09:51:46
113.50
114.00
113.50
+0.50
3
1917
09:51:45
113.50
114.00
113.50
+0.50
2
1914
09:51:42
113.50
114.00
113.50
+0.50
3
1912
09:51:42
113.50
114.00
113.50
+0.50
1
1909
09:51:40
113.50
114.00
113.50
+0.50
1
1908
09:51:37
113.50
114.00
113.50
+0.50
2
1907
09:51:34
113.50
114.00
113.50
+0.50
1
1905
09:51:31
113.50
114.00
113.50
+0.50
1
1904
09:51:29
113.50
114.00
113.50
+0.50
5
1903
09:51:29
113.50
114.00
113.50
+0.50
2
1898
09:51:24
113.50
114.00
113.50
+0.50
3
1896
09:51:14
113.50
114.00
114.00
+1.00
1
1893
09:51:13
113.50
114.00
113.50
+0.50
2
1892
09:51:09
113.50
114.00
113.50
+0.50
2
1890
09:51:06
113.50
114.00
113.50
+0.50
1
1888
09:51:04
113.50
114.00
113.50
+0.50
1
1887
09:51:02
113.50
114.00
113.50
+0.50
1
1886
09:50:59
113.50
114.00
113.50
+0.50
2
1885
09:50:59
113.50
114.00
113.50
+0.50
3
1883
09:50:55
113.50
114.00
113.50
+0.50
3
1880
09:50:55
113.50
114.00
113.50
+0.50
1
1877
09:50:53
113.50
114.00
113.50
+0.50
2
1876
09:50:53
113.50
114.00
113.50
+0.50
2
1874
09:50:50
113.50
114.00
113.50
+0.50
1
1872
09:50:28
113.50
114.00
113.50
+0.50
3
1871
09:50:25
113.50
114.00
113.50
+0.50
2
1868
09:50:22
113.50
114.00
113.50
+0.50
3
1866
09:50:20
113.50
114.00
113.50
+0.50
3
1863
09:50:16
113.50
114.00
113.50
+0.50
2
1860
09:50:13
113.50
114.00
113.50
+0.50
1
1858
09:50:11
113.50
114.00
113.50
+0.50
3
1857
09:50:08
113.50
114.00
113.50
+0.50
2
1854
09:50:06
113.50
114.00
113.50
+0.50
1
1852
09:50:02
113.50
114.00
113.50
+0.50
3
1851
09:50:00
113.50
114.00
113.50
+0.50
3
1848
09:49:56
113.50
114.00
113.50
+0.50
2
1845
09:49:54
113.50
114.00
113.50
+0.50
2
1843
09:49:49
113.50
114.00
113.50
+0.50
3
1841
09:49:47
113.50
114.00
113.50
+0.50
3
1838
09:49:45
113.50
114.00
113.50
+0.50
2
1835
09:49:44
113.50
114.00
113.50
+0.50
2
1833
09:49:43
113.50
114.00
113.50
+0.50
1
1831
09:49:40
113.50
114.00
113.50
+0.50
1
1830
09:49:39
113.50
114.00
113.50
+0.50
2
1829
09:49:38
113.50
114.00
113.50
+0.50
2
1827
09:49:36
113.50
114.00
113.50
+0.50
2
1825
09:49:34
113.50
114.00
113.50
+0.50
1
1823
09:49:32
113.50
114.00
113.50
+0.50
3
1822
09:49:29
113.50
114.00
113.50
+0.50
1
1819
09:49:26
113.50
114.00
113.50
+0.50
3
1818
09:49:24
113.50
114.00
113.50
+0.50
2
1815
09:49:23
113.50
114.00
113.50
+0.50
1
1813
09:49:21
113.50
114.00
113.50
+0.50
2
1812
09:49:21
113.50
114.00
113.50
+0.50
1
1810
09:49:18
113.50
114.00
113.50
+0.50
2
1809
09:49:18
113.50
114.00
113.50
+0.50
2
1807
09:49:16
113.50
114.00
113.50
+0.50
3
1805
09:49:14
113.50
114.00
113.50
+0.50
1
1802
09:49:12
113.50
114.00
113.50
+0.50
3
1801
09:49:11
113.50
114.00
113.50
+0.50
1
1798
09:49:10
113.50
114.00
113.50
+0.50
2
1797
09:49:08
113.50
114.00
113.50
+0.50
2
1795
09:49:07
113.50
114.00
113.50
+0.50
2
1793
09:49:06
113.50
114.00
113.50
+0.50
1
1791
09:49:05
113.50
114.00
113.50
+0.50
2
1790
09:49:01
113.50
114.00
113.50
+0.50
2
1788
09:49:00
113.50
114.00
113.50
+0.50
1
1786
09:48:58
113.50
114.00
113.50
+0.50
2
1785
09:48:57
113.50
114.00
113.50
+0.50
2
1783
09:48:56
113.50
114.00
113.50
+0.50
3
1781
09:48:53
113.50
114.00
113.50
+0.50
3
1778
09:48:50
113.50
114.00
113.50
+0.50
2
1775
09:48:15
113.50
114.00
113.50
+0.50
2
1773
09:48:05
113.00
113.50
113.50
+0.50
80
1771
09:47:23
112.50
113.00
113.00
0
20
1691
09:46:10
112.50
113.00
113.00
0
2
1671
09:45:27
113.00
113.50
113.00
0
78
1669
09:45:27
113.00
113.50
113.00
0
7
1591
09:45:27
113.00
113.50
113.00
0
13
1584
09:45:27
113.00
113.50
113.00
0
2
1571
09:45:25
113.00
113.50
113.00
0
1
1569
09:45:23
113.00
113.50
113.00
0
2
1568
09:45:23
113.00
113.50
113.00
0
1
1566
09:45:20
113.00
113.50
113.00
0
2
1565
09:45:15
113.00
113.50
113.00
0
2
1563
09:45:14
113.00
113.50
113.00
0
4
1561
09:45:12
113.00
113.50
113.00
0
2
1557
09:45:11
113.00
113.50
113.00
0
2
1555
09:45:09
113.00
113.50
113.00
0
1
1553
09:45:08
113.00
113.50
113.50
+0.50
1
1552
09:45:08
113.00
113.50
113.00
0
2
1551
09:45:04
113.00
113.50
113.00
0
1
1549
09:45:01
113.00
113.50
113.00
0
2
1548
09:44:54
113.00
113.50
113.50
+0.50
1
1546
09:44:53
113.00
113.50
113.00
0
3
1545
09:44:53
113.00
113.50
113.00
0
2
1542
09:44:52
113.00
113.50
113.50
+0.50
3
1540
09:44:50
113.00
113.50
113.00
0
1
1537
09:44:48
113.00
113.50
113.50
+0.50
1
1536
09:44:47
113.00
113.50
113.00
0
1
1535
09:44:47
113.00
113.50
113.50
+0.50
1
1534
09:44:45
113.00
113.50
113.50
+0.50
2
1533
09:44:44
113.00
113.50
113.00
0
1
1531
09:44:42
113.00
113.50
113.50
+0.50
1
1530
09:44:41
113.00
113.50
113.00
0
5
1529
09:44:40
113.00
113.50
113.50
+0.50
3
1524
09:44:38
113.00
113.50
113.00
0
1
1521
09:44:37
113.00
113.50
113.50
+0.50
1
1520
09:44:36
113.00
113.50
113.00
0
2
1519
09:44:34
113.00
113.50
113.00
0
3
1517
09:44:32
113.00
113.50
113.50
+0.50
1
1514
09:44:32
113.00
113.50
113.00
0
2
1513
09:44:29
113.00
113.50
113.00
0
1
1511
09:44:27
113.00
113.50
113.00
0
5
1510
09:44:26
113.00
113.50
113.00
0
1
1505
09:44:24
113.00
113.50
113.00
0
1
1504
09:44:21
113.00
113.50
113.00
0
2
1503
09:44:18
113.00
113.50
113.00
0
1
1501
09:44:17
113.00
113.50
113.50
+0.50
1
1500
09:44:16
113.00
113.50
113.00
0
1
1499
09:44:13
113.00
113.50
113.00
0
2
1498
09:44:12
113.00
113.50
113.00
0
3
1496
09:44:09
113.50
114.00
113.50
+0.50
1
1493
09:44:03
113.00
114.00
114.00
+1.00
1
1492
09:44:03
113.00
114.00
113.00
0
1
1491
09:44:02
113.50
114.50
113.50
+0.50
40
1490
09:44:02
113.50
114.50
113.50
+0.50
5
1450
09:44:00
113.50
114.50
113.50
+0.50
2
1445
09:43:58
113.50
114.50
113.50
+0.50
2
1443
09:43:57
113.50
114.50
113.50
+0.50
2
1441
09:43:55
113.50
114.50
113.50
+0.50
1
1439
09:43:55
113.50
114.50
113.50
+0.50
1
1438
09:43:54
113.50
114.50
113.50
+0.50
3
1437
09:43:53
113.50
114.50
113.50
+0.50
1
1434
09:43:52
113.50
114.50
113.50
+0.50
1
1433
09:43:49
113.50
114.50
113.50
+0.50
2
1432
09:43:48
113.50
114.50
113.50
+0.50
1
1430
09:43:46
113.50
114.50
113.50
+0.50
1
1429
09:43:46
113.50
114.50
113.50
+0.50
5
1428
09:43:46
113.50
114.50
113.50
+0.50
1
1423
09:43:44
113.50
114.50
113.50
+0.50
1
1422
09:43:43
113.50
114.50
113.50
+0.50
2
1421
09:43:40
113.50
114.50
113.50
+0.50
2
1419
09:43:40
113.50
114.50
113.50
+0.50
2
1417
09:43:38
113.50
114.50
113.50
+0.50
5
1415
09:43:33
114.00
114.50
114.00
+1.00
2
1410
09:43:33
114.00
114.50
114.00
+1.00
20
1408
09:43:33
114.00
114.50
114.00
+1.00
6
1388
09:43:33
113.50
114.00
114.00
+1.00
2
1382
09:43:33
113.50
114.00
114.00
+1.00
1
1380
09:43:33
113.50
114.00
114.00
+1.00
52
1379
09:43:33
113.00
113.50
113.50
+0.50
30
1327
09:43:33
113.00
113.50
113.00
0
2
1297
09:43:29
113.00
113.50
113.00
0
1
1295
09:43:28
113.00
113.50
113.00
0
3
1294
09:43:25
113.00
113.50
113.00
0
1
1291
09:43:20
113.00
113.50
113.00
0
1
1290
09:43:18
113.00
113.50
113.00
0
2
1289
09:43:17
113.00
113.50
113.00
0
2
1287
09:43:16
113.00
113.50
113.00
0
1
1285
09:43:14
113.00
113.50
113.50
+0.50
1
1284
09:43:13
113.00
113.50
113.00
0
5
1283
09:43:13
113.00
113.50
113.00
0
2
1278
09:43:06
113.00
113.50
113.00
0
3
1276
09:43:06
113.00
113.50
113.00
0
1
1273
09:43:05
113.00
113.50
113.00
0
1
1272
09:43:03
113.00
113.50
113.00
0
2
1271
09:43:03
113.00
113.50
113.50
+0.50
1
1269
09:43:02
113.00
113.50
113.00
0
1
1268
09:43:00
113.00
113.50
113.00
0
2
1267
09:43:00
113.00
113.50
113.00
0
5
1265
09:42:58
113.00
113.50
113.00
0
2
1260
09:42:57
113.00
113.50
113.50
+0.50
1
1258
09:42:57
113.00
113.50
113.00
0
2
1257
09:42:54
113.00
113.50
113.00
0
1
1255
09:42:52
113.00
113.50
113.00
0
3
1254
09:42:52
113.00
113.50
113.00
0
2
1251
09:42:51
113.00
113.50
113.50
+0.50
2
1249
09:42:50
113.00
113.50
113.00
0
1
1247
09:42:49
113.00
113.50
113.00
0
1
1246
09:42:48
113.00
113.50
113.00
0
2
1245
09:42:46
113.00
113.50
113.00
0
1
1243
09:42:45
113.00
113.50
113.00
0
1
1242
09:42:44
113.00
113.50
113.00
0
5
1241
09:42:44
113.00
113.50
113.00
0
2
1236
09:42:41
113.00
113.50
113.00
0
1
1234
09:42:38
113.00
113.50
113.00
0
2
1233
09:42:36
113.00
113.50
113.00
0
3
1231
09:42:36
113.00
113.50
113.50
+0.50
3
1228
09:42:32
113.00
113.50
113.50
+0.50
3
1225
09:42:30
113.00
113.50
113.50
+0.50
1
1222
09:42:27
113.00
113.50
113.00
0
5
1221
09:42:26
113.00
113.50
113.00
0
2
1216
09:42:23
113.00
113.50
113.00
0
1
1214
09:42:23
113.00
113.50
113.00
0
1
1213
09:42:20
113.00
113.50
113.00
0
2
1212
09:42:20
113.00
113.50
113.00
0
3
1210
09:42:18
113.00
113.50
113.00
0
1
1207
09:42:15
113.00
113.50
113.00
0
1
1206
09:42:13
113.00
113.50
113.00
0
5
1205
09:42:12
113.00
113.50
113.00
0
2
1200
09:42:09
113.00
113.50
113.00
0
1
1198
09:42:06
113.00
113.50
113.00
0
3
1197
09:42:06
113.00
113.50
113.00
0
2
1194
09:42:03
113.00
113.50
113.00
0
1
1192
09:42:01
113.00
113.50
113.00
0
2
1191
09:41:58
113.00
113.50
113.00
0
5
1189
09:41:57
113.00
113.50
113.00
0
1
1184
09:41:55
113.00
113.50
113.00
0
2
1183
09:41:51
113.00
113.50
113.00
0
3
1181
09:41:46
113.00
113.50
113.00
0
1
1178
09:41:44
113.00
113.50
113.00
0
5
1177
09:41:43
113.00
113.50
113.00
0
2
1172
09:41:41
113.00
113.50
113.00
0
1
1170
09:41:38
113.00
113.50
113.00
0
1
1169
09:41:35
113.00
113.50
113.00
0
3
1168
09:41:35
113.00
113.50
113.00
0
2
1165
09:41:22
113.00
113.50
113.00
0
4
1163
09:41:14
113.00
113.50
113.00
0
3
1159
09:41:05
113.00
113.50
113.00
0
5
1156
09:41:00
113.00
113.50
113.50
+0.50
1
1151
09:40:59
113.00
113.50
113.00
0
3
1150
09:40:50
113.00
113.50
113.00
0
5
1147
09:40:40
113.00
113.50
113.00
0
3
1142
09:40:33
113.00
113.50
113.00
0
5
1139
09:40:26
113.00
113.50
113.00
0
3
1134
09:40:00
113.50
114.00
113.50
+0.50
1
1131
09:37:47
113.50
114.00
113.50
+0.50
20
1130
09:37:47
113.50
114.00
113.50
+0.50
5
1110
09:37:38
113.50
114.00
113.50
+0.50
2
1105
09:37:36
113.50
114.00
113.50
+0.50
1
1103
09:37:34
113.50
114.00
113.50
+0.50
2
1102
09:37:31
113.50
114.00
113.50
+0.50
2
1100
09:37:30
113.50
114.00
113.50
+0.50
3
1098
09:37:22
113.50
114.00
113.50
+0.50
1
1095
09:37:20
113.50
114.00
113.50
+0.50
2
1094
09:37:19
113.50
114.00
113.50
+0.50
2
1092
09:37:18
113.50
114.00
114.00
+1.00
1
1090
09:37:16
113.50
114.00
113.50
+0.50
2
1089
09:37:12
113.50
114.00
113.50
+0.50
3
1087
09:37:10
113.50
114.00
113.50
+0.50
1
1084
09:37:08
113.50
114.00
113.50
+0.50
1
1083
09:37:05
113.50
114.00
113.50
+0.50
2
1082
09:37:04
113.50
114.00
113.50
+0.50
2
1080
09:37:02
113.50
114.00
114.00
+1.00
1
1078
09:37:01
113.50
114.00
113.50
+0.50
2
1077
09:36:58
113.50
114.00
114.00
+1.00
1
1075
09:36:57
113.50
114.00
113.50
+0.50
2
1074
09:36:56
113.50
114.00
113.50
+0.50
3
1072
09:36:55
113.50
114.00
113.50
+0.50
1
1069
09:36:53
113.50
114.00
113.50
+0.50
2
1068
09:36:51
113.50
114.00
114.00
+1.00
1
1066
09:36:49
113.50
114.00
113.50
+0.50
2
1065
09:36:48
113.50
114.00
113.50
+0.50
2
1063
09:36:41
113.50
114.00
113.50
+0.50
3
1061
09:36:39
113.50
114.00
114.00
+1.00
1
1058
09:36:37
113.50
114.00
113.50
+0.50
1
1057
09:36:35
113.50
114.00
113.50
+0.50
2
1056
09:36:33
113.50
114.00
113.50
+0.50
1
1054
09:36:33
113.50
114.00
113.50
+0.50
2
1053
09:36:31
113.50
114.00
113.50
+0.50
2
1051
09:36:29
113.50
114.00
114.00
+1.00
1
1049
09:36:28
113.50
114.00
113.50
+0.50
1
1048
09:36:26
113.50
114.00
113.50
+0.50
2
1047
09:36:25
113.50
114.00
113.50
+0.50
3
1045
09:36:17
113.50
114.00
113.50
+0.50
2
1042
09:36:05
113.50
114.00
113.50
+0.50
3
1040
09:36:00
113.50
114.00
113.50
+0.50
2
1037
09:35:58
113.50
114.00
113.50
+0.50
2
1035
09:35:58
113.50
114.00
113.50
+0.50
1
1033
09:35:56
113.50
114.00
113.50
+0.50
2
1032
09:35:53
113.50
114.00
113.50
+0.50
2
1030
09:35:51
113.50
114.00
113.50
+0.50
1
1028
09:35:50
113.50
114.00
114.00
+1.00
1
1027
09:35:50
113.50
114.00
113.50
+0.50
3
1026
09:35:47
113.50
114.00
113.50
+0.50
1
1023
09:35:45
113.50
114.00
113.50
+0.50
2
1022
09:35:40
113.50
114.00
113.50
+0.50
2
1020
09:35:37
113.50
114.00
114.00
+1.00
1
1018
09:35:35
113.50
114.00
113.50
+0.50
2
1017
09:35:33
113.50
114.00
113.50
+0.50
3
1015
09:35:33
113.50
114.00
114.00
+1.00
1
1012
09:35:33
113.50
114.00
113.50
+0.50
1
1011
09:35:30
113.50
114.00
113.50
+0.50
2
1010
09:35:17
113.50
114.00
114.00
+1.00
1
1008
09:35:16
113.50
114.00
113.50
+0.50
1
1007
09:35:14
113.50
114.00
113.50
+0.50
2
1006
09:35:12
113.50
114.00
114.00
+1.00
1
1004
09:35:12
113.50
114.00
113.50
+0.50
2
1003
09:35:09
113.50
114.00
113.50
+0.50
1
1001
09:35:07
113.50
114.00
114.00
+1.00
1
1000
09:35:06
113.50
114.00
113.50
+0.50
2
999
09:35:04
113.50
114.00
113.50
+0.50
3
997
09:35:02
113.50
114.00
113.50
+0.50
1
994
09:35:00
113.50
114.00
113.50
+0.50
2
993
09:34:57
113.50
114.00
113.50
+0.50
1
991
09:34:54
113.50
114.00
113.50
+0.50
2
990
09:34:52
113.50
114.00
113.50
+0.50
2
988
09:34:49
113.50
114.00
113.50
+0.50
1
986
09:34:47
113.50
114.00
113.50
+0.50
2
985
09:34:43
113.50
114.00
113.50
+0.50
1
983
09:34:40
113.50
114.00
113.50
+0.50
2
982
09:34:32
113.50
114.00
113.50
+0.50
3
980
09:34:11
113.50
114.00
114.00
+1.00
4
977
09:34:05
113.50
114.00
114.00
+1.00
2
973
09:33:57
113.50
114.00
113.50
+0.50
2
971
09:33:33
113.50
114.00
113.50
+0.50
3
969
09:33:03
113.50
114.00
113.50
+0.50
1
966
09:33:02
113.50
114.00
113.50
+0.50
2
965
09:33:01
113.50
114.00
113.50
+0.50
2
963
09:32:59
113.50
114.00
113.50
+0.50
1
961
09:32:56
113.50
114.00
113.50
+0.50
2
960
09:32:52
113.50
114.00
113.50
+0.50
1
958
09:32:52
113.50
114.00
113.50
+0.50
3
957
09:32:42
113.50
114.00
114.00
+1.00
1
954
09:32:39
113.50
114.00
113.50
+0.50
2
953
09:32:37
113.50
114.00
113.50
+0.50
1
951
09:32:34
113.50
114.00
113.50
+0.50
1
950
09:32:34
113.50
114.00
113.50
+0.50
2
949
09:32:30
113.50
114.00
113.50
+0.50
2
947
09:32:00
113.50
114.00
114.00
+1.00
9
945
09:31:45
113.50
114.00
113.50
+0.50
3
936
09:31:31
113.50
114.00
113.50
+0.50
2
933
09:31:28
113.50
114.00
113.50
+0.50
1
931
09:31:19
113.50
114.00
114.00
+1.00
1
930
09:31:17
113.50
114.00
113.50
+0.50
1
929
09:31:03
113.50
114.00
113.50
+0.50
2
928
09:31:01
113.50
114.00
113.50
+0.50
1
926
09:30:58
113.50
114.00
113.50
+0.50
1
925
09:30:56
113.50
114.00
113.50
+0.50
2
924
09:30:53
113.50
114.00
113.50
+0.50
2
922
09:30:39
113.50
114.00
113.50
+0.50
1
920
09:30:38
113.50
114.00
114.00
+1.00
1
919
09:30:36
113.50
114.00
113.50
+0.50
1
918
09:30:35
113.50
114.00
113.50
+0.50
3
917
09:30:34
113.50
114.00
113.50
+0.50
2
914
09:30:32
113.50
114.00
113.50
+0.50
1
912
09:30:32
113.50
114.00
113.50
+0.50
1
911
09:30:29
113.50
114.00
113.50
+0.50
2
910
09:30:27
113.50
114.00
114.00
+1.00
1
908
09:30:25
113.50
114.00
114.00
+1.00
1
907
09:30:23
113.50
114.00
113.50
+0.50
2
906
09:30:19
113.50
114.00
113.50
+0.50
1
904
09:30:18
113.50
114.00
113.50
+0.50
1
903
09:30:17
113.50
114.00
113.50
+0.50
1
902
09:30:15
113.50
114.00
113.50
+0.50
2
901
09:30:13
113.50
114.00
113.50
+0.50
2
899
09:30:08
113.50
114.00
113.50
+0.50
2
897
09:30:06
113.50
114.00
114.00
+1.00
1
895
09:30:05
113.50
114.00
113.50
+0.50
1
894
09:30:03
113.50
114.00
113.50
+0.50
2
893
09:30:02
113.50
114.00
113.50
+0.50
3
891
09:30:00
113.50
114.00
113.50
+0.50
1
888
09:29:58
113.50
114.00
113.50
+0.50
2
887
09:29:56
113.50
114.00
114.00
+1.00
1
885
09:29:54
113.50
114.00
113.50
+0.50
2
884
09:29:51
113.50
114.00
113.50
+0.50
1
882
09:29:49
113.50
114.00
114.00
+1.00
1
881
09:29:47
113.50
114.00
113.50
+0.50
2
880
09:29:38
113.50
114.00
113.50
+0.50
2
878
09:29:36
113.50
114.00
113.50
+0.50
1
876
09:29:34
113.50
114.00
114.00
+1.00
1
875
09:29:33
113.50
114.00
113.50
+0.50
2
874
09:29:30
113.50
114.00
113.50
+0.50
3
872
09:29:27
113.50
114.00
113.50
+0.50
2
869
09:29:26
113.50
114.00
114.00
+1.00
1
867
09:29:24
113.50
114.00
113.50
+0.50
3
866
09:29:24
113.50
114.00
113.50
+0.50
1
863
09:29:21
113.50
114.00
113.50
+0.50
2
862
09:29:14
113.50
114.00
113.50
+0.50
1
860
09:29:11
113.50
114.00
113.50
+0.50
2
859
09:28:59
113.50
114.50
113.50
+0.50
2
857
09:28:49
113.50
114.00
114.00
+1.00
4
855
09:28:49
113.50
114.00
114.00
+1.00
33
851
09:28:46
113.50
114.00
114.00
+1.00
1
818
09:28:42
113.50
114.00
113.50
+0.50
3
817
09:28:23
113.50
114.00
113.50
+0.50
2
814
09:28:12
113.50
114.00
113.50
+0.50
2
812
09:28:04
113.50
114.00
113.50
+0.50
1
810
09:28:03
113.50
114.00
113.50
+0.50
1
809
09:28:03
113.50
114.00
113.50
+0.50
3
808
09:27:50
113.50
114.00
113.50
+0.50
2
805
09:26:21
113.50
114.00
113.50
+0.50
1
803
09:25:37
113.00
113.50
113.50
+0.50
11
802
09:25:37
113.00
113.50
113.50
+0.50
10
791
09:25:37
113.00
113.50
113.50
+0.50
11
781
09:24:41
113.00
113.50
113.50
+0.50
1
770
09:24:32
113.00
113.50
113.50
+0.50
1
769
09:23:20
113.00
113.50
113.50
+0.50
4
768
09:23:20
113.00
113.50
113.50
+0.50
1
764
09:22:13
113.00
113.50
113.50
+0.50
2
763
09:21:53
113.00
113.50
113.50
+0.50
1
761
09:21:41
113.00
113.50
113.50
+0.50
2
760
09:21:27
113.00
113.50
113.50
+0.50
1
758
09:21:01
113.00
113.50
113.50
+0.50
1
757
09:20:58
113.00
113.50
113.50
+0.50
2
756
09:19:55
113.00
113.50
113.00
0
5
754
09:19:29
113.00
113.50
113.00
0
1
749
09:19:27
113.00
113.50
113.50
+0.50
1
748
09:19:27
113.00
113.50
113.00
0
1
747
09:19:24
113.00
113.50
113.00
0
1
746
09:19:22
113.00
113.50
113.00
0
1
745
09:19:20
113.00
113.50
113.00
0
1
744
09:19:19
113.00
113.50
113.00
0
1
743
09:19:18
113.00
113.50
113.50
+0.50
1
742
09:19:15
113.00
113.50
113.00
0
1
741
09:19:14
113.00
113.50
113.50
+0.50
1
740
09:19:13
113.00
113.50
113.00
0
1
739
09:19:11
113.00
113.50
113.00
0
1
738
09:19:07
113.00
113.50
113.00
0
1
737
09:19:04
113.00
114.00
113.00
0
1
736
09:19:01
113.00
114.00
113.00
0
1
735
09:18:59
113.50
114.00
113.50
+0.50
1
734
09:18:59
113.50
114.00
113.50
+0.50
1
733
09:18:56
113.50
114.00
113.50
+0.50
1
732
09:18:53
113.50
114.00
113.50
+0.50
1
731
09:18:51
113.50
114.00
113.50
+0.50
1
730
09:18:46
113.50
114.00
113.50
+0.50
1
729
09:18:43
113.50
114.00
113.50
+0.50
1
728
09:18:41
113.50
114.00
113.50
+0.50
1
727
09:18:37
113.50
114.00
113.50
+0.50
1
726
09:18:35
113.50
114.00
113.50
+0.50
1
725
09:18:30
113.50
114.00
113.50
+0.50
1
724
09:18:30
113.50
114.00
114.00
+1.00
1
723
09:18:28
113.50
114.00
113.50
+0.50
1
722
09:18:26
113.50
114.00
113.50
+0.50
1
721
09:18:24
113.50
114.00
113.50
+0.50
1
720
09:18:22
113.50
114.00
113.50
+0.50
1
719
09:18:20
113.50
114.00
113.50
+0.50
1
718
09:18:17
113.50
114.00
113.50
+0.50
1
717
09:18:17
113.50
114.00
113.50
+0.50
1
716
09:18:15
113.50
114.00
113.50
+0.50
1
715
09:18:13
113.50
114.00
113.50
+0.50
1
714
09:18:12
113.50
114.00
114.00
+1.00
1
713
09:18:11
113.50
114.00
113.50
+0.50
1
712
09:18:08
113.50
114.00
113.50
+0.50
1
711
09:18:04
113.50
114.00
113.50
+0.50
1
710
09:18:01
113.50
114.00
113.50
+0.50
1
709
09:17:57
113.50
114.00
113.50
+0.50
1
708
09:17:54
113.50
114.00
113.50
+0.50
1
707
09:17:51
113.50
114.00
113.50
+0.50
1
706
09:17:49
113.50
114.00
113.50
+0.50
1
705
09:17:47
113.50
114.00
113.50
+0.50
1
704
09:17:44
113.50
114.00
113.50
+0.50
1
703
09:17:41
113.50
114.00
113.50
+0.50
1
702
09:17:39
113.50
114.00
113.50
+0.50
1
701
09:17:37
113.50
114.00
113.50
+0.50
1
700
09:17:35
113.50
114.00
113.50
+0.50
1
699
09:17:33
113.50
114.00
113.50
+0.50
1
698
09:17:31
113.50
114.00
113.50
+0.50
1
697
09:17:29
113.50
114.00
113.50
+0.50
1
696
09:17:27
113.50
114.00
113.50
+0.50
1
695
09:17:24
113.50
114.00
114.00
+1.00
1
694
09:17:20
113.50
114.00
113.50
+0.50
8
693
09:17:20
113.50
114.00
113.50
+0.50
1
685
09:17:18
113.50
114.00
113.50
+0.50
1
684
09:17:15
113.50
114.00
113.50
+0.50
1
683
09:17:14
113.50
114.00
113.50
+0.50
1
682
09:17:12
113.50
114.00
113.50
+0.50
2
681
09:17:10
113.50
114.00
114.00
+1.00
1
679
09:15:13
113.50
114.00
114.00
+1.00
1
678
09:14:26
113.50
114.00
114.00
+1.00
1
677
09:14:21
113.50
114.00
113.50
+0.50
1
676
09:13:47
114.00
114.50
114.00
+1.00
2
675
09:13:44
114.00
114.50
114.00
+1.00
8
673
09:13:28
113.50
114.00
114.00
+1.00
13
665
09:13:28
113.50
114.00
114.00
+1.00
1
652
09:13:15
113.50
114.00
113.50
+0.50
2
651
09:12:41
114.00
114.50
114.00
+1.00
2
649
09:12:41
114.00
114.50
114.00
+1.00
1
647
09:12:36
114.00
114.50
114.00
+1.00
5
646
09:12:17
114.00
114.50
114.00
+1.00
1
641
09:12:14
113.50
114.00
114.00
+1.00
1
640
09:12:09
114.00
114.50
114.00
+1.00
1
639
09:12:06
114.00
114.50
114.00
+1.00
1
638
09:12:03
114.00
114.50
114.00
+1.00
2
637
09:12:00
114.00
114.50
114.00
+1.00
1
635
09:11:57
114.00
114.50
114.00
+1.00
1
634
09:11:53
114.00
114.50
114.00
+1.00
2
633
09:11:50
114.00
114.50
114.00
+1.00
1
631
09:11:47
114.00
114.50
114.00
+1.00
1
630
09:11:32
113.50
114.00
114.00
+1.00
5
629
09:11:31
113.50
114.00
113.50
+0.50
1
624
09:11:25
113.50
114.00
113.50
+0.50
2
623
09:11:21
113.50
114.00
113.50
+0.50
1
621
09:11:06
113.50
114.50
113.50
+0.50
2
620
09:11:03
113.50
114.50
113.50
+0.50
2
618
09:11:02
113.50
114.00
114.00
+1.00
1
616
09:11:01
113.50
114.00
114.00
+1.00
2
615
09:10:57
113.50
114.00
114.00
+1.00
1
613
09:10:56
113.50
114.50
113.50
+0.50
1
612
09:10:56
114.00
114.50
114.00
+1.00
2
611
09:10:50
114.00
114.50
114.00
+1.00
2
609
09:10:45
114.00
114.50
114.00
+1.00
2
607
09:10:45
114.00
115.00
114.00
+1.00
14
605
09:10:42
114.00
115.00
114.00
+1.00
1
591
09:10:32
114.00
115.00
114.00
+1.00
1
590
09:10:11
114.00
115.00
114.00
+1.00
1
589
09:10:11
113.50
114.50
114.50
+1.50
16
588
09:10:06
113.50
114.50
113.50
+0.50
1
572
09:10:02
113.50
114.50
113.50
+0.50
2
571
09:10:01
113.50
114.00
114.00
+1.00
1
569
09:10:00
113.50
114.00
114.00
+1.00
3
568
09:09:59
113.50
114.00
113.50
+0.50
1
565
09:09:51
113.50
114.00
113.50
+0.50
1
564
09:09:28
113.50
114.00
113.50
+0.50
1
563
09:09:24
113.50
114.00
113.50
+0.50
2
562
09:09:16
113.50
114.00
114.00
+1.00
1
560
09:09:05
114.00
114.50
114.00
+1.00
5
559
09:08:59
114.00
114.50
114.00
+1.00
2
554
09:08:55
114.00
114.50
114.00
+1.00
1
552
09:08:50
114.00
114.50
114.00
+1.00
1
551
09:08:38
114.00
114.50
114.50
+1.50
1
550
09:08:35
114.00
114.50
114.00
+1.00
1
549
09:08:32
114.00
114.50
114.00
+1.00
1
548
09:08:30
114.00
114.50
114.00
+1.00
1
547
09:07:57
113.50
114.00
114.00
+1.00
7
546
09:07:42
113.50
114.00
113.50
+0.50
2
539
09:07:39
113.50
114.00
113.50
+0.50
1
537
09:07:36
113.50
114.00
113.50
+0.50
1
536
09:07:32
113.50
114.00
113.50
+0.50
2
535
09:07:29
113.50
114.00
113.50
+0.50
1
533
09:07:26
113.50
114.00
113.50
+0.50
1
532
09:07:21
113.50
114.00
113.50
+0.50
2
531
09:07:08
113.50
114.00
113.50
+0.50
1
529
09:07:08
113.00
113.50
113.50
+0.50
10
528
09:07:08
113.00
113.50
113.50
+0.50
10
518
09:06:58
113.00
113.50
113.50
+0.50
1
508
09:06:56
113.00
113.50
113.50
+0.50
1
507
09:06:54
113.00
113.50
113.50
+0.50
2
506
09:06:45
113.00
113.50
113.50
+0.50
2
504
09:06:31
113.00
113.50
113.50
+0.50
1
502
09:05:49
113.00
113.50
113.50
+0.50
2
501
09:05:47
113.00
113.50
113.00
0
1
499
09:05:35
113.00
113.50
113.50
+0.50
6
498
09:05:25
113.50
114.00
113.50
+0.50
1
492
09:05:22
114.00
114.50
114.00
+1.00
10
491
09:05:20
115.00
115.50
115.00
+2.00
42
481
09:05:20
115.00
115.50
115.00
+2.00
14
439
09:05:19
115.00
115.50
115.00
+2.00
1
425
09:05:19
115.00
115.50
115.00
+2.00
1
424
09:05:17
115.50
116.00
115.50
+2.50
3
423
09:05:17
115.50
116.00
115.50
+2.50
14
420
09:05:10
115.50
116.00
115.50
+2.50
2
406
09:05:09
115.00
115.50
115.50
+2.50
51
404
09:05:06
115.00
115.50
115.00
+2.00
1
353
09:05:01
115.00
115.50
115.00
+2.00
1
352
09:05:00
115.00
115.50
115.50
+2.50
5
351
09:04:51
115.00
115.50
115.00
+2.00
1
346
09:04:51
115.00
115.50
115.00
+2.00
1
345
09:04:50
115.00
115.50
115.00
+2.00
2
344
09:04:47
115.00
115.50
115.00
+2.00
1
342
09:04:45
115.00
115.50
115.00
+2.00
1
341
09:04:42
115.00
115.50
115.00
+2.00
1
340
09:04:39
115.00
115.50
115.00
+2.00
1
339
09:04:38
115.00
115.50
115.00
+2.00
1
338
09:04:31
115.00
115.50
115.00
+2.00
2
337
09:04:28
115.00
115.50
115.50
+2.50
8
335
09:04:24
115.00
115.50
115.00
+2.00
1
327
09:04:22
115.00
115.50
115.00
+2.00
2
326
09:04:22
115.00
115.50
115.00
+2.00
98
324
09:02:17
115.50
116.00
116.00
+3.00
11
226
09:02:17
115.50
116.00
116.00
+3.00
3
215
09:02:17
115.50
116.00
116.00
+3.00
4
212
09:02:17
115.50
116.00
116.00
+3.00
4
208
09:02:17
115.50
116.00
116.00
+3.00
14
204
09:02:16
115.00
116.00
116.00
+3.00
9
190
09:02:08
114.50
115.50
115.50
+2.50
33
181
09:02:08
114.00
115.00
115.00
+2.00
19
148
09:02:07
113.50
114.50
114.50
+1.50
16
129
09:02:07
113.50
114.50
114.50
+1.50
3
113
09:02:05
113.00
114.00
114.00
+1.00
21
110
09:02:03
113.50
114.00
113.50
+0.50
1
89
09:02:03
113.00
113.50
113.50
+0.50
3
88
09:02:03
113.00
113.50
113.50
+0.50
8
85
09:02:03
112.00
113.00
113.00
0
30
77
09:01:53
112.00
113.00
112.00
-1.00
2
47
09:01:53
112.00
113.00
113.00
0
10
45
09:00:09
112.00
113.00
113.00
0
1
35
09:00:00
112.50
113.00
112.50
-0.50
3
34
09:00:00
--
--
112.50
-0.50
31
31
其他人也逛...
Apple iPhone 17 (256G)
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
Samsung Galaxy S26 Ultra (12G/512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值3,000元
PChome 購物儲值100,000元
App Store Card $ 3000 - 數位序號
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
Shiny 青森丸搾蘋果汁 (1000ml*6入)
【享樂券】統一超商50元虛擬商品卡_電子憑證
App Store Card $ 2000 - 數位序號
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
86780.18
5,545.87
6.83%
以太幣
ETH
2779.61
147.60
5.61%
瑞波幣
XRP
1.54
0.13
9.19%
比特幣現金
BCH
268.80
13.59
5.32%
萊特幣
LTC
62.38
4.05
6.95%
卡達幣
ADA
0.245705
0.02
7.88%
波場幣
TRX
0.344223
0.00
1.32%
恆星幣
XLM
0.215594
0.02
9.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
