天 品  (6199) 其他 上櫃

88.20 ▲+1.70 +1.97% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 324 87.00 1 88.20 2 85.90 88.20 83.00 86.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0087.0088.2088.20+1.7037324
13:22:3786.3087.0087.00+0.501287
13:22:3786.3087.0087.00+0.501286
13:22:0686.6087.0086.60+0.101285
13:21:0786.3086.6086.60+0.102284
13:21:0786.4086.6086.40-0.102282
13:19:5686.6086.7086.60+0.101280
13:12:2686.7086.9086.70+0.201279
13:06:0086.4087.0087.00+0.501278
13:06:0086.4087.0087.00+0.501277
13:06:0086.4087.0087.00+0.501276
13:06:0086.4087.0087.00+0.501275
13:06:0086.4087.0087.00+0.501274
13:06:0086.4087.0087.00+0.501273
13:06:0086.4087.0087.00+0.501272
13:06:0086.4087.0087.00+0.501271
13:06:0086.4087.0087.00+0.501270
13:06:0086.4086.5086.5001269
13:06:0086.4086.7086.70+0.201268
13:06:0086.3086.6086.60+0.101267
13:06:0086.3086.5086.5002266
13:02:5786.3086.7086.30-0.201264
12:57:4686.3086.6086.60+0.102263
12:57:2886.3086.6086.60+0.101261
12:50:3986.3086.5086.5001260
12:42:4986.2086.6086.20-0.301259
12:42:0186.3086.6086.30-0.202258
12:39:4786.3086.6086.30-0.201256
12:38:1886.3086.6086.30-0.201255
12:37:0286.3086.7086.30-0.202254
12:36:4486.3086.7086.30-0.201252
12:04:5486.7086.9086.70+0.201251
11:47:1286.2086.6086.60+0.101250
11:46:3786.2086.6086.60+0.101249
11:27:4086.0086.6086.60+0.101248
11:23:1386.2086.8086.20-0.301247
11:23:1386.2086.8086.20-0.301246
11:23:1386.2086.8086.20-0.301245
11:23:1386.2086.8086.20-0.301244
11:23:1386.3086.8086.30-0.201243
11:23:1386.3086.8086.30-0.201242
11:23:1386.3086.8086.30-0.201241
11:17:5586.5086.9086.90+0.401240
10:58:3386.5087.0087.00+0.501239
10:57:5486.5087.0087.00+0.502238
10:56:5986.7087.0087.00+0.501236
10:56:0186.5086.7086.70+0.201235
10:47:0986.3086.7086.70+0.201234
10:41:2086.0086.5086.5008233
10:34:5086.0086.5086.5001225
10:31:0086.0086.5086.5001224
10:27:1386.0086.5086.5001223
10:26:3986.0086.3086.30-0.201222
10:22:2185.9086.0086.00-0.501221
10:21:0186.0086.3086.00-0.502220
10:14:2885.9086.2085.90-0.601218
10:10:3285.9086.2085.90-0.601217
10:08:3085.7085.8085.80-0.707216
10:01:5785.8086.0085.80-0.702209
09:56:4085.8086.1085.80-0.701207
09:51:3285.8086.4085.80-0.701206
09:51:3285.8086.4085.80-0.701205
09:51:3285.8086.4085.80-0.701204
09:51:3286.0086.4086.00-0.501203
09:51:3286.0086.4086.00-0.501202
09:51:3286.0086.4086.00-0.501201
09:51:3286.0086.4086.00-0.501200
09:51:3286.1086.4086.10-0.401199
09:51:3286.1086.4086.10-0.401198
09:51:3286.1086.4086.10-0.401197
09:51:3286.2086.4086.20-0.301196
09:51:3286.2086.4086.20-0.301195
09:51:3286.2086.4086.20-0.301194
09:51:3286.3086.5086.30-0.201193
09:51:3186.3086.4086.30-0.201192
09:51:2986.3086.4086.30-0.201191
09:51:1786.4086.5086.40-0.101190
09:51:1786.4086.5086.40-0.101189
09:51:1786.4086.5086.40-0.101188
09:51:1786.4086.5086.40-0.101187
09:50:5386.5087.0086.5001186
09:49:4186.4086.5086.5001185
09:49:4186.4086.5086.5001184
09:49:4186.4086.5086.5001183
09:49:4186.4086.5086.5001182
09:49:4186.4086.5086.5001181
09:49:2386.4086.5086.5005180
09:46:5486.4086.5086.5004175
09:46:1686.5087.0086.5006171
09:45:5786.4086.5086.5004165
09:45:5586.4086.5086.5001161
09:45:0986.4086.5086.5002160
09:44:3886.5087.0086.5003158
09:44:0486.6087.0086.60+0.101155
09:43:1786.4086.5086.5001154
09:43:1786.4086.5086.5001153
09:43:1786.4086.5086.5001152
09:43:1786.4086.5086.5001151
09:43:1786.4086.5086.5001150
09:43:1786.4086.5086.5001149
09:43:1786.4086.5086.5001148
09:43:1786.4086.5086.5001147
09:43:1786.4086.5086.5001146
09:43:1786.4086.5086.5001145
09:42:4286.2086.5086.5001144
09:42:4286.2086.5086.5001143
09:42:4286.2086.5086.5001142
09:42:4286.2086.5086.5001141
09:42:4286.2086.5086.5001140
09:42:4286.2086.5086.5005139
09:36:4486.5087.0086.5001134
09:30:5586.0086.5086.5001133
09:29:5485.8086.5086.5001132
09:28:5486.0086.8086.00-0.501131
09:28:1586.5086.9086.5001130
09:28:1486.1086.9086.10-0.401129
09:28:0686.5086.9086.5002128
09:27:5286.5087.0086.5002126
09:24:1086.7087.3086.70+0.201124
09:22:4886.5087.5086.5001123
09:22:1186.7087.6086.70+0.201122
09:22:0187.1087.7087.00+0.501121
09:22:0187.1087.7087.10+0.601120
09:20:1786.8087.6087.60+1.101119
09:20:1287.6087.7087.60+1.101118
09:20:1287.6087.7087.70+1.201117
09:19:5087.4087.6087.60+1.101116
09:19:3586.8087.4087.40+0.901115
09:19:3086.7087.2087.20+0.702114
09:19:3086.8087.1087.10+0.601112
09:17:3486.4086.5086.5001111
09:17:3486.3086.6086.60+0.101110
09:16:4586.2086.6086.60+0.101109
09:16:4586.2086.4086.40-0.101108
09:16:4586.2086.5086.5001107
09:16:1786.5087.1086.5001106
09:15:1786.5087.1086.5001105
09:14:1586.5087.0086.5001104
09:14:0186.6087.1086.60+0.101103
09:13:0085.6086.4086.5001102
09:13:0085.6086.4086.40-0.101101
09:13:0085.6086.4086.40-0.101100
09:12:5085.5086.4086.40-0.101799
09:10:5085.6086.0086.00-0.50282
09:10:3285.6085.9085.90-0.60180
09:10:1684.7085.2085.20-1.30279
09:10:1384.6084.9084.90-1.60177
09:09:3383.9084.6084.60-1.90176
09:09:3383.9084.6084.60-1.90175
09:09:3383.9084.5084.50-2.00274
09:09:3383.8084.4084.40-2.10272
09:09:3383.8084.3084.30-2.20270
09:09:3383.8084.2084.20-2.30268
09:09:3383.7084.0084.00-2.50366
09:09:3383.7083.9083.90-2.60263
09:08:5683.1083.7083.70-2.80161
09:08:5283.1083.5083.70-2.80160
09:08:5283.1083.5083.50-3.00159
09:08:5283.5083.7083.50-3.00158
09:08:5283.5083.6083.60-2.90357
09:08:5283.5083.6083.50-3.00254
09:08:5283.1083.5083.50-3.00252
09:08:3583.1083.7083.70-2.80150
09:08:1883.2083.5083.50-3.00149
09:08:1883.2083.4083.40-3.10148
09:08:1883.2083.5083.50-3.00147
09:08:1883.2083.5083.20-3.30246
09:06:1483.1083.2083.10-3.40144
09:06:1483.1083.3083.10-3.40143
09:06:1483.1083.2083.10-3.40142
09:06:1383.0083.4083.00-3.50241
09:06:1383.0083.4083.00-3.50139
09:06:1383.0083.4083.00-3.50238
09:06:0783.1083.4083.10-3.40136
09:06:0783.2083.4083.20-3.30235
09:05:5183.5084.1083.50-3.00133
09:05:4783.5084.3083.50-3.00132
09:05:4383.3084.5083.30-3.20131
09:05:2583.5085.1083.50-3.00130
09:05:1883.6085.3083.60-2.90129
09:05:1184.6085.3084.60-1.90128
09:05:0684.8085.3084.80-1.70127
09:05:0583.5084.8083.50-3.00126
09:05:0183.5084.8084.80-1.70125
09:03:2883.0085.4085.40-1.10124
09:02:0781.8085.6085.70-0.80123
09:02:0781.8085.6085.60-0.90122
09:02:0185.0085.8085.00-1.50121
09:02:01----85.90-0.602020
 
加密貨幣
比特幣BTC 95219.68 3,241.54 3.52%
以太幣ETH 3547.26 221.23 6.65%
瑞波幣XRP 1.46 0.06 4.19%
比特幣現金BCH 502.50 9.95 2.02%
萊特幣LTC 94.98 1.94 2.08%
卡達幣ADA 0.990169 0.03 3.02%
波場幣TRX 0.201360 0.01 3.60%
恆星幣XLM 0.470125 0.03 6.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。