最新台股週報》季底作帳啟動　聚焦兩大巨頭熱門[公告] 泰福-KY:代重要子公司台灣泰福生技股份有限公司公告決議辦理減資彌補虧損暨債權人通知事宜

更新報價

天　品 (6199) 其他上櫃

101.00 ▲+8.80 +9.54% 1.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.80	1,851	101.00	49	－－	－－	92.30	101.00	91.60	92.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	101.00	--	101.00	+8.80	9	1851
13:24:31	101.00	--	101.00	+8.80	2	1842
13:22:20	市價	--	101.00	+8.80	1	1840
13:21:39	101.00	--	101.00	+8.80	5	1839
13:20:33	101.00	--	101.00	+8.80	1	1834
13:19:42	101.00	--	101.00	+8.80	1	1833
13:19:06	市價	--	101.00	+8.80	10	1832
13:18:17	100.50	101.00	101.00	+8.80	82	1822
13:12:44	100.50	101.00	101.00	+8.80	1	1740
13:08:15	100.50	101.00	101.00	+8.80	2	1739
13:07:53	100.50	101.00	101.00	+8.80	1	1737
13:03:12	100.50	101.00	100.50	+8.30	5	1736
13:01:45	100.50	101.00	100.50	+8.30	1	1731
12:59:51	100.50	101.00	100.50	+8.30	1	1730
12:56:47	100.50	101.00	100.50	+8.30	1	1729
12:52:45	100.50	101.00	100.50	+8.30	43	1728
12:52:35	100.50	101.00	101.00	+8.80	2	1685
12:51:30	100.50	101.00	100.50	+8.30	2	1683
12:47:04	100.50	101.00	100.50	+8.30	1	1681
12:45:20	100.50	101.00	100.50	+8.30	1	1680
12:43:42	100.50	101.00	100.50	+8.30	2	1679
12:37:57	100.50	101.00	100.50	+8.30	6	1677
12:32:49	100.50	101.00	100.50	+8.30	1	1671
12:28:52	100.50	101.00	100.50	+8.30	2	1670
12:27:45	100.50	101.00	100.50	+8.30	1	1668
12:27:18	100.50	101.00	100.50	+8.30	5	1667
12:23:27	100.50	101.00	100.50	+8.30	1	1662
12:17:53	100.50	101.00	100.50	+8.30	1	1661
12:17:47	100.50	101.00	101.00	+8.80	1	1660
12:15:09	101.00	--	101.00	+8.80	1	1659
12:14:08	101.00	--	101.00	+8.80	2	1658
12:14:04	101.00	--	101.00	+8.80	1	1656
12:13:09	101.00	--	101.00	+8.80	1	1655
12:12:08	100.50	101.00	101.00	+8.80	2	1654
12:11:29	100.50	101.00	101.00	+8.80	2	1652
12:11:27	101.00	--	101.00	+8.80	1	1650
12:11:20	市價	--	101.00	+8.80	1	1649
12:11:13	市價	--	101.00	+8.80	1	1648
12:10:06	100.50	101.00	101.00	+8.80	43	1647
12:10:06	100.50	101.00	101.00	+8.80	80	1604
12:07:31	100.50	101.00	100.50	+8.30	1	1524
12:06:46	100.50	101.00	100.50	+8.30	1	1523
12:05:19	100.50	101.00	100.50	+8.30	2	1522
12:05:18	100.50	101.00	101.00	+8.80	1	1520
12:03:40	100.50	101.00	100.50	+8.30	1	1519
12:02:46	100.50	101.00	101.00	+8.80	2	1518
12:02:25	100.50	101.00	101.00	+8.80	1	1516
12:00:59	100.50	101.00	100.50	+8.30	1	1515
12:00:31	100.50	101.00	100.50	+8.30	2	1514
11:59:30	100.50	101.00	100.50	+8.30	1	1512
11:59:01	100.50	101.00	101.00	+8.80	1	1511
11:58:57	100.50	101.00	101.00	+8.80	1	1510
11:58:39	100.50	101.00	100.50	+8.30	5	1509
11:58:37	100.50	101.00	100.50	+8.30	1	1504
11:58:03	市價	--	101.00	+8.80	16	1503
11:57:57	市價	--	101.00	+8.80	6	1487
11:57:57	市價	--	101.00	+8.80	2	1481
11:57:56	市價	--	101.00	+8.80	1	1479
11:57:22	市價	--	101.00	+8.80	1	1478
11:56:58	市價	--	101.00	+8.80	5	1477
11:56:51	市價	--	101.00	+8.80	1	1472
11:56:47	100.50	101.00	101.00	+8.80	108	1471
11:56:47	100.50	101.00	101.00	+8.80	17	1363
11:56:25	100.00	101.00	101.00	+8.80	10	1346
11:55:36	100.00	100.50	100.50	+8.30	1	1336
11:54:56	100.50	101.00	100.50	+8.30	1	1335
11:54:47	100.50	101.00	100.50	+8.30	1	1334
11:54:25	100.50	101.00	100.50	+8.30	1	1333
11:52:54	100.00	100.50	100.50	+8.30	8	1332
11:52:54	100.00	100.50	100.50	+8.30	10	1324
11:52:30	100.00	100.50	100.50	+8.30	1	1314
11:52:29	100.00	100.50	100.50	+8.30	1	1313
11:51:35	100.00	100.50	100.50	+8.30	1	1312
11:49:13	100.00	100.50	100.50	+8.30	2	1311
11:49:13	100.00	100.50	100.50	+8.30	1	1309
11:49:13	99.90	100.50	100.50	+8.30	3	1308
11:49:13	99.90	100.00	100.00	+7.80	6	1305
11:49:13	99.80	100.00	100.00	+7.80	4	1299
11:49:13	99.80	99.90	99.90	+7.70	1	1295
11:49:13	99.80	99.90	99.90	+7.70	2	1294
11:49:01	99.60	99.70	99.70	+7.50	14	1292
11:49:01	99.50	99.60	99.60	+7.40	4	1278
11:45:54	99.50	99.60	99.50	+7.30	1	1274
11:45:54	99.50	99.60	99.50	+7.30	2	1273
11:44:03	99.50	99.60	99.50	+7.30	1	1271
11:44:03	99.50	99.60	99.50	+7.30	1	1270
11:43:45	98.80	99.20	99.30	+7.10	1	1269
11:43:45	98.80	99.20	99.20	+7.00	10	1268
11:43:28	98.60	99.20	99.20	+7.00	3	1258
11:43:18	98.40	99.00	99.10	+6.90	1	1255
11:43:18	98.40	99.00	99.00	+6.80	1	1254
11:43:13	98.70	99.20	98.70	+6.50	1	1253
11:43:08	98.40	99.00	99.00	+6.80	2	1252
11:42:59	98.30	98.70	98.70	+6.50	1	1250
11:41:52	98.50	98.80	98.50	+6.30	1	1249
11:41:50	98.50	98.90	98.50	+6.30	1	1248
11:41:39	98.70	99.00	98.70	+6.50	1	1247
11:41:29	98.90	99.00	98.90	+6.70	1	1246
11:41:29	99.00	99.10	99.00	+6.80	1	1245
11:41:29	99.00	99.10	99.00	+6.80	1	1244
11:41:29	99.00	99.10	99.00	+6.80	1	1243
11:41:28	99.00	99.20	99.00	+6.80	1	1242
11:41:27	99.00	99.10	99.00	+6.80	1	1241
11:40:38	99.00	99.10	99.00	+6.80	1	1240
11:40:31	99.00	99.10	99.00	+6.80	1	1239
11:40:30	99.10	99.20	99.10	+6.90	5	1238
11:40:19	99.20	99.40	99.20	+7.00	1	1233
11:39:06	99.20	99.40	99.20	+7.00	2	1232
11:38:55	99.20	99.30	99.20	+7.00	1	1230
11:38:27	99.20	99.30	99.20	+7.00	1	1229
11:38:25	99.30	99.40	99.30	+7.10	1	1228
11:38:21	99.30	99.40	99.30	+7.10	1	1227
11:38:21	99.30	99.40	99.30	+7.10	1	1226
11:38:21	99.30	99.40	99.30	+7.10	1	1225
11:36:14	99.30	99.40	99.30	+7.10	1	1224
11:36:13	99.40	99.50	99.40	+7.20	4	1223
11:30:44	99.50	99.60	99.50	+7.30	2	1219
11:27:31	99.50	99.60	99.50	+7.30	3	1217
11:21:48	99.40	99.50	99.50	+7.30	1	1214
11:20:33	99.50	99.60	99.50	+7.30	2	1213
11:20:27	99.40	99.50	99.50	+7.30	1	1211
11:18:58	99.40	99.60	99.60	+7.40	1	1210
11:14:21	99.40	99.60	99.60	+7.40	1	1209
11:13:23	99.40	99.60	99.40	+7.20	1	1208
11:12:35	99.30	99.40	99.40	+7.20	1	1207
11:12:34	99.40	99.50	99.40	+7.20	1	1206
11:12:34	99.40	99.50	99.40	+7.20	2	1205
11:12:27	99.40	99.50	99.40	+7.20	5	1203
11:08:33	99.40	99.50	99.50	+7.30	4	1198
11:08:24	99.50	99.70	99.50	+7.30	3	1194
11:08:15	99.50	99.70	99.50	+7.30	1	1191
11:07:23	99.50	99.70	99.50	+7.30	1	1190
11:06:27	99.50	99.60	99.50	+7.30	1	1189
11:06:27	99.60	99.70	99.60	+7.40	4	1188
11:06:27	99.60	99.70	99.60	+7.40	1	1184
11:05:19	99.60	99.70	99.60	+7.40	1	1183
11:05:19	99.70	100.00	99.70	+7.50	4	1182
11:04:53	99.70	100.00	99.70	+7.50	1	1178
11:04:53	99.80	100.00	99.80	+7.60	6	1177
11:04:31	99.80	100.00	100.00	+7.80	1	1171
11:03:54	99.80	99.90	99.90	+7.70	1	1170
11:03:31	99.60	99.80	99.90	+7.70	2	1169
11:03:31	99.60	99.80	99.80	+7.60	3	1167
11:02:50	99.60	99.70	99.70	+7.50	1	1164
11:00:36	99.70	99.80	99.70	+7.50	4	1163
11:00:36	99.70	99.80	99.70	+7.50	1	1159
11:00:36	99.80	100.00	99.80	+7.60	7	1158
11:00:28	99.80	100.00	99.80	+7.60	1	1151
10:59:58	99.80	100.00	99.80	+7.60	1	1150
10:57:51	99.70	100.00	99.70	+7.50	1	1149
10:57:51	99.90	100.00	99.90	+7.70	3	1148
10:57:46	99.90	100.00	100.00	+7.80	1	1145
10:56:10	99.80	99.90	99.90	+7.70	1	1144
10:56:10	99.70	99.80	99.80	+7.60	4	1143
10:56:10	99.70	99.80	99.80	+7.60	1	1139
10:53:15	99.80	99.90	99.80	+7.60	1	1138
10:53:15	99.80	99.90	99.80	+7.60	1	1137
10:51:38	99.80	99.90	99.80	+7.60	1	1136
10:50:31	99.80	99.90	99.80	+7.60	1	1135
10:47:10	99.80	100.00	99.80	+7.60	1	1134
10:46:12	99.90	100.50	99.70	+7.50	1	1133
10:46:12	99.90	100.50	99.80	+7.60	5	1132
10:46:12	99.90	100.50	99.90	+7.70	4	1127
10:45:56	99.90	100.00	100.00	+7.80	1	1123
10:45:45	99.90	100.00	100.00	+7.80	1	1122
10:45:18	99.90	100.00	100.00	+7.80	8	1121
10:44:35	99.90	100.00	100.00	+7.80	1	1113
10:44:06	99.90	100.00	100.00	+7.80	2	1112
10:43:27	99.90	100.00	100.00	+7.80	1	1110
10:43:04	99.90	100.00	99.90	+7.70	2	1109
10:42:19	99.90	100.00	99.90	+7.70	2	1107
10:42:17	99.90	100.00	100.00	+7.80	1	1105
10:42:17	99.90	100.00	100.00	+7.80	2	1104
10:42:17	99.80	99.90	99.90	+7.70	4	1102
10:42:13	99.70	99.90	99.70	+7.50	1	1098
10:40:10	99.80	99.90	99.70	+7.50	5	1097
10:40:10	99.80	99.90	99.80	+7.60	5	1092
10:40:02	99.80	99.90	99.90	+7.70	1	1087
10:38:50	99.80	99.90	99.90	+7.70	1	1086
10:38:30	99.70	99.80	99.80	+7.60	2	1085
10:37:11	99.60	99.90	99.90	+7.70	1	1083
10:37:08	99.50	99.80	99.80	+7.60	1	1082
10:37:03	99.50	99.70	99.70	+7.50	1	1081
10:37:01	99.40	99.70	99.70	+7.50	1	1080
10:36:57	99.40	99.70	99.70	+7.50	1	1079
10:36:52	99.40	99.80	99.80	+7.60	1	1078
10:36:42	99.40	99.70	99.70	+7.50	1	1077
10:36:35	99.70	99.80	99.70	+7.50	3	1076
10:36:34	99.70	99.80	99.80	+7.60	1	1073
10:36:27	99.70	99.80	99.80	+7.60	1	1072
10:36:25	99.70	99.80	99.70	+7.50	2	1071
10:36:25	99.70	99.90	99.70	+7.50	1	1069
10:35:24	99.80	100.00	99.80	+7.60	6	1068
10:35:24	99.90	100.00	99.90	+7.70	2	1062
10:35:21	99.90	100.00	99.90	+7.70	3	1060
10:34:54	99.90	100.00	100.00	+7.80	1	1057
10:34:00	99.70	100.00	99.70	+7.50	5	1056
10:33:55	99.40	100.00	99.40	+7.20	1	1051
10:33:42	99.30	100.00	100.00	+7.80	1	1050
10:33:37	99.30	100.00	100.00	+7.80	1	1049
10:33:31	99.40	100.00	99.40	+7.20	1	1048
10:33:20	99.30	99.90	99.90	+7.70	1	1047
10:33:15	99.30	99.90	99.30	+7.10	1	1046
10:33:14	99.20	99.70	99.70	+7.50	1	1045
10:33:11	99.30	99.70	99.30	+7.10	1	1044
10:33:11	99.30	99.70	99.70	+7.50	1	1043
10:32:46	99.10	99.90	99.10	+6.90	1	1042
10:31:54	99.50	99.90	99.50	+7.30	1	1041
10:31:47	99.50	100.00	99.50	+7.30	2	1040
10:31:47	99.50	100.00	99.50	+7.30	1	1038
10:31:46	99.50	100.00	99.50	+7.30	1	1037
10:31:45	99.60	100.00	99.60	+7.40	1	1036
10:31:45	99.60	100.00	99.60	+7.40	1	1035
10:31:31	99.80	100.00	99.80	+7.60	1	1034
10:31:26	99.80	100.50	99.80	+7.60	1	1033
10:31:25	99.80	100.50	99.80	+7.60	3	1032
10:31:24	99.90	100.50	99.90	+7.70	1	1029
10:31:24	100.00	100.50	100.00	+7.80	2	1028
10:31:24	100.00	100.50	100.00	+7.80	1	1026
10:31:19	99.90	100.50	100.50	+8.30	3	1025
10:31:16	100.00	100.50	100.00	+7.80	4	1022
10:31:16	100.00	100.50	100.50	+8.30	3	1018
10:31:12	100.00	101.00	101.00	+8.80	3	1015
10:31:12	99.90	101.00	99.90	+7.70	4	1012
10:31:10	99.90	100.50	101.00	+8.80	2	1008
10:31:10	99.90	100.50	100.50	+8.30	1	1006
10:31:07	99.90	101.00	99.90	+7.70	2	1005
10:31:07	99.80	100.50	101.00	+8.80	1	1003
10:31:07	99.80	100.50	100.50	+8.30	2	1002
10:31:03	99.80	100.50	100.50	+8.30	3	1000
10:31:01	99.80	100.50	99.80	+7.60	1	997
10:31:00	99.70	100.50	100.50	+8.30	3	996
10:30:59	99.90	100.50	99.90	+7.70	1	993
10:30:56	99.90	100.50	99.90	+7.70	1	992
10:30:56	99.90	100.50	100.50	+8.30	3	991
10:30:55	100.00	100.50	100.00	+7.80	1	988
10:30:54	99.90	100.50	100.50	+8.30	1	987
10:30:53	99.70	100.00	100.00	+7.80	1	986
10:30:53	99.80	100.50	99.80	+7.60	3	985
10:30:53	99.80	101.00	101.00	+8.80	3	982
10:30:49	99.80	101.00	99.80	+7.60	1	979
10:30:49	99.70	100.50	100.50	+8.30	3	978
10:30:46	99.80	100.50	99.80	+7.60	1	975
10:30:45	99.70	100.50	100.50	+8.30	3	974
10:30:42	99.90	100.50	99.90	+7.70	1	971
10:30:42	99.90	100.50	100.50	+8.30	3	970
10:30:39	99.70	101.00	99.70	+7.50	2	967
10:30:39	99.80	101.00	99.80	+7.60	2	965
10:30:39	99.70	100.50	101.00	+8.80	1	963
10:30:39	99.70	100.50	100.50	+8.30	2	962
10:30:36	99.80	100.50	99.80	+7.60	1	960
10:30:35	99.70	100.50	100.50	+8.30	3	959
10:30:32	99.60	100.00	100.50	+8.30	1	956
10:30:32	99.60	100.00	100.00	+7.80	2	955
10:30:29	99.70	100.00	99.70	+7.50	1	953
10:30:29	99.60	100.00	100.50	+8.30	2	952
10:30:29	99.60	100.00	100.00	+7.80	1	950
10:30:29	99.70	100.00	99.70	+7.50	1	949
10:30:29	99.70	100.00	99.70	+7.50	1	948
10:30:29	99.60	100.50	99.60	+7.40	1	947
10:30:29	99.60	100.50	99.60	+7.40	1	946
10:30:28	99.70	100.50	99.70	+7.50	2	945
10:30:26	99.60	100.50	100.50	+8.30	3	943
10:30:24	99.80	100.50	99.80	+7.60	1	940
10:30:22	99.50	100.50	100.50	+8.30	3	939
10:30:19	99.80	100.50	99.80	+7.60	1	936
10:30:18	99.70	100.50	100.50	+8.30	3	935
10:30:18	99.80	100.50	99.80	+7.60	2	932
10:30:18	99.90	100.50	99.90	+7.70	2	930
10:30:18	99.90	100.50	99.90	+7.70	1	928
10:30:16	99.90	101.00	99.90	+7.70	1	927
10:30:15	99.80	100.50	101.00	+8.80	1	926
10:30:15	99.80	100.50	100.50	+8.30	2	925
10:30:14	99.90	101.00	99.90	+7.70	1	923
10:30:12	99.90	101.00	99.90	+7.70	1	922
10:30:12	99.70	100.50	100.50	+8.30	3	921
10:30:10	99.80	101.00	99.80	+7.60	1	918
10:30:10	99.90	101.00	99.90	+7.70	1	917
10:30:10	99.90	101.00	99.90	+7.70	1	916
10:30:10	99.90	100.00	100.00	+7.80	2	915
10:30:09	99.90	101.00	99.90	+7.70	1	913
10:30:08	99.60	100.50	101.00	+8.80	2	912
10:30:08	99.60	100.50	100.50	+8.30	1	910
10:30:05	99.60	100.00	100.50	+8.30	1	909
10:30:05	99.60	100.00	100.00	+7.80	2	908
10:30:03	99.80	100.00	99.80	+7.60	1	906
10:30:03	99.60	100.00	99.60	+7.40	1	905
10:30:02	99.50	100.50	100.50	+8.30	3	904
10:30:00	99.60	100.00	99.60	+7.40	1	901
10:29:59	99.70	101.00	99.70	+7.50	1	900
10:29:59	99.60	101.00	99.60	+7.40	1	899
10:29:59	99.60	101.00	99.60	+7.40	1	898
10:29:58	99.60	100.50	100.50	+8.30	3	897
10:29:55	99.50	100.00	100.50	+8.30	2	894
10:29:55	99.50	100.00	100.00	+7.80	1	892
10:29:54	99.60	100.50	99.60	+7.40	1	891
10:29:52	99.70	100.50	99.70	+7.50	1	890
10:29:51	99.50	100.50	100.50	+8.30	3	889
10:29:50	99.50	99.70	99.70	+7.50	1	886
10:29:48	99.90	100.50	99.90	+7.70	1	885
10:29:48	100.00	100.50	100.00	+7.80	1	884
10:29:48	100.00	100.50	100.00	+7.80	1	883
10:29:48	100.00	100.50	100.00	+7.80	1	882
10:29:47	99.60	100.50	99.60	+7.40	1	881
10:29:47	99.60	100.00	100.50	+8.30	2	880
10:29:47	99.60	100.00	100.00	+7.80	1	878
10:29:46	99.70	100.50	99.70	+7.50	1	877
10:29:46	99.70	100.50	100.50	+8.30	1	876
10:29:45	99.70	100.50	100.50	+8.30	1	875
10:29:44	99.70	100.50	99.70	+7.50	1	874
10:29:44	99.60	100.00	100.50	+8.30	1	873
10:29:44	99.60	100.00	100.00	+7.80	2	872
10:29:42	99.40	100.00	99.40	+7.20	1	870
10:29:42	99.40	100.00	99.40	+7.20	1	869
10:29:41	99.30	99.80	100.00	+7.80	1	868
10:29:41	99.30	99.80	99.90	+7.70	1	867
10:29:41	99.30	99.80	99.80	+7.60	1	866
10:29:38	99.10	99.60	99.80	+7.60	1	865
10:29:38	99.10	99.60	99.70	+7.50	1	864
10:29:38	99.10	99.60	99.60	+7.40	1	863
10:29:37	99.30	99.60	99.30	+7.10	1	862
10:29:36	99.20	99.70	99.20	+7.00	1	861
10:29:35	99.10	99.80	99.10	+6.90	2	860
10:29:35	99.20	99.90	99.20	+7.00	1	858
10:29:35	99.20	99.90	99.20	+7.00	1	857
10:29:34	99.10	99.70	99.80	+7.60	2	856
10:29:34	99.10	99.70	99.70	+7.50	1	854
10:29:31	99.00	99.50	99.80	+7.60	2	853
10:29:31	99.00	99.50	99.50	+7.30	1	851
10:29:30	99.20	99.50	99.20	+7.00	1	850
10:29:28	99.10	99.90	99.10	+6.90	2	849
10:29:28	99.30	99.90	99.30	+7.10	1	847
10:29:27	99.00	99.70	99.80	+7.60	1	846
10:29:27	99.00	99.70	99.70	+7.50	2	845
10:29:25	98.90	99.40	99.60	+7.40	1	843
10:29:25	98.90	99.40	99.50	+7.30	1	842
10:29:25	98.90	99.40	99.40	+7.20	1	841
10:29:25	99.00	99.50	99.00	+6.80	2	840
10:29:24	99.10	99.80	99.10	+6.90	2	838
10:29:23	99.20	99.80	99.20	+7.00	1	836
10:29:22	99.10	99.80	99.10	+6.90	1	835
10:29:22	99.00	99.70	99.80	+7.60	1	834
10:29:22	99.00	99.70	99.70	+7.50	2	833
10:29:20	99.20	99.80	99.20	+7.00	1	831
10:29:19	99.00	99.80	99.00	+6.80	2	830
10:29:19	98.90	99.70	99.80	+7.60	2	828
10:29:19	98.90	99.70	99.70	+7.50	1	826
10:29:17	99.10	99.90	99.10	+6.90	1	825
10:29:16	98.90	99.60	99.80	+7.60	1	824
10:29:16	98.90	99.60	99.70	+7.50	1	823
10:29:16	98.90	99.60	99.60	+7.40	1	822
10:29:15	99.10	99.70	99.10	+6.90	1	821
10:29:13	99.20	99.70	99.20	+7.00	1	820
10:29:12	98.90	99.50	99.70	+7.50	1	819
10:29:12	98.90	99.50	99.60	+7.40	1	818
10:29:12	98.90	99.50	99.50	+7.30	1	817
10:29:10	99.10	99.60	99.10	+6.90	1	816
10:29:10	99.00	99.70	99.00	+6.80	1	815
10:29:09	98.80	99.40	99.60	+7.40	1	814
10:29:09	98.80	99.40	99.50	+7.30	1	813
10:29:09	98.80	99.40	99.40	+7.20	1	812
10:29:04	98.50	99.10	99.50	+7.30	1	811
10:29:04	98.50	99.10	99.40	+7.20	1	810
10:29:04	98.50	99.10	99.10	+6.90	1	809
10:29:00	98.60	99.10	99.20	+7.00	2	808
10:29:00	98.60	99.10	99.10	+6.90	1	806
10:28:58	98.70	99.30	98.70	+6.50	6	805
10:28:58	98.80	99.50	98.80	+6.60	2	799
10:28:57	98.90	99.70	98.90	+6.70	1	797
10:28:56	98.70	99.30	99.70	+7.50	1	796
10:28:56	98.70	99.30	99.40	+7.20	1	795
10:28:56	98.70	99.30	99.30	+7.10	1	794
10:28:55	98.80	99.40	98.80	+6.60	3	793
10:28:54	98.90	100.00	98.90	+6.70	2	790
10:28:54	99.00	100.00	99.00	+6.80	1	788
10:28:54	99.30	100.00	99.30	+7.10	1	787
10:28:53	99.30	100.00	99.30	+7.10	1	786
10:28:52	98.80	99.50	100.00	+7.80	1	785
10:28:52	98.80	99.50	99.90	+7.70	1	784
10:28:52	98.80	99.50	99.50	+7.30	1	783
10:28:50	99.30	99.50	99.30	+7.10	1	782
10:28:49	99.20	99.50	99.20	+7.00	1	781
10:28:49	99.00	99.90	99.00	+6.80	2	780
10:28:48	98.80	99.60	99.80	+7.60	1	778
10:28:48	98.80	99.60	99.70	+7.50	1	777
10:28:48	98.80	99.60	99.60	+7.40	1	776
10:28:48	98.90	99.70	98.90	+6.70	1	775
10:28:48	98.80	99.50	99.50	+7.30	1	774
10:28:45	98.60	99.60	99.70	+7.50	2	773
10:28:45	98.60	99.60	99.60	+7.40	1	771
10:28:44	98.70	99.70	98.70	+6.50	1	770
10:28:43	98.80	99.80	98.80	+6.60	1	769
10:28:42	99.10	99.80	99.10	+6.90	1	768
10:28:41	99.00	99.80	99.00	+6.80	1	767
10:28:41	98.80	99.60	99.70	+7.50	2	766
10:28:41	98.80	99.60	99.60	+7.40	1	764
10:28:41	98.90	99.70	98.90	+6.70	1	763
10:28:38	98.60	99.20	99.40	+7.20	1	762
10:28:38	98.60	99.20	99.30	+7.10	1	761
10:28:38	98.60	99.20	99.20	+7.00	1	760
10:28:34	98.50	99.00	99.40	+7.20	2	759
10:28:34	98.50	99.00	99.00	+6.80	1	757
10:28:33	98.60	99.40	98.60	+6.40	1	756
10:28:32	98.70	99.50	98.70	+6.50	2	755
10:28:32	99.00	99.70	99.00	+6.80	1	753
10:28:31	98.80	99.70	98.80	+6.60	1	752
10:28:30	98.80	99.90	98.80	+6.60	1	751
10:28:30	99.10	99.90	99.10	+6.90	1	750
10:28:30	98.90	99.90	98.90	+6.70	2	749
10:28:29	98.80	99.40	99.80	+7.60	1	747
10:28:29	98.80	99.40	99.70	+7.50	1	746
10:28:29	98.80	99.40	99.40	+7.20	1	745
10:28:26	98.60	99.50	99.60	+7.40	2	744
10:28:26	98.60	99.50	99.50	+7.30	1	742
10:28:24	98.40	99.10	99.70	+7.50	1	741
10:28:24	98.40	99.10	99.60	+7.40	1	740
10:28:24	98.40	99.10	99.10	+6.90	1	739
10:28:23	98.60	99.50	98.60	+6.40	1	738
10:28:22	98.90	99.70	98.90	+6.70	1	737
10:28:22	98.70	99.80	98.70	+6.50	2	736
10:28:21	98.90	100.00	98.90	+6.70	1	734
10:28:20	99.00	100.00	99.00	+6.80	1	733
10:28:20	98.90	99.70	99.90	+7.70	1	732
10:28:20	98.90	99.70	99.80	+7.60	1	731
10:28:20	98.90	99.70	99.70	+7.50	1	730
10:28:18	98.90	99.70	98.90	+6.70	1	729
10:28:16	99.10	99.70	99.10	+6.90	1	728
10:28:16	99.00	99.80	99.00	+6.80	1	727
10:28:16	99.30	99.90	99.30	+7.10	1	726
10:28:16	99.30	99.50	99.90	+7.70	1	725
10:28:16	99.30	99.50	99.80	+7.60	1	724
10:28:16	99.30	99.50	99.50	+7.30	1	723
10:28:11	99.30	99.70	99.30	+7.10	1	722
10:28:11	99.10	99.60	99.10	+6.90	1	721
10:28:11	99.20	99.70	99.20	+7.00	4	720
10:28:11	99.30	99.90	99.30	+7.10	1	716
10:28:10	99.20	100.00	100.50	+8.30	2	715
10:28:10	99.20	100.00	100.00	+7.80	1	713
10:28:10	99.30	100.00	99.30	+7.10	1	712
10:28:09	99.30	100.50	99.30	+7.10	1	711
10:28:08	99.10	100.00	100.50	+8.30	2	710
10:28:08	99.10	100.00	100.00	+7.80	1	708
10:28:08	99.20	100.00	99.20	+7.00	1	707
10:28:06	99.10	100.00	99.10	+6.90	1	706
10:28:06	99.20	100.50	99.20	+7.00	2	705
10:28:06	99.10	100.50	100.50	+8.30	1	703
10:28:06	99.00	100.50	100.50	+8.30	3	702
10:28:02	98.70	99.60	100.00	+7.80	1	699
10:28:02	98.70	99.60	99.90	+7.70	1	698
10:28:02	98.70	99.60	99.60	+7.40	1	697
10:27:59	98.70	100.00	98.70	+6.50	2	696
10:27:58	98.80	100.50	98.80	+6.60	2	694
10:27:58	98.60	99.60	99.70	+7.50	1	692
10:27:58	98.60	99.60	99.60	+7.40	2	691
10:27:55	98.40	99.50	99.60	+7.40	1	689
10:27:55	98.40	99.50	99.50	+7.30	2	688
10:27:54	98.50	99.70	98.50	+6.30	2	686
10:27:52	98.60	99.90	98.60	+6.40	1	684
10:27:52	98.80	100.50	98.80	+6.60	3	683
10:27:51	98.90	101.00	98.90	+6.70	1	680
10:27:49	99.20	100.50	99.20	+7.00	1	679
10:27:49	99.00	100.00	100.50	+8.30	1	678
10:27:49	99.00	100.00	100.00	+7.80	2	677
10:27:47	99.00	100.00	99.00	+6.80	1	675
10:27:45	99.20	101.00	99.20	+7.00	2	674
10:27:45	99.30	101.00	99.30	+7.10	1	672
10:27:45	99.30	101.00	101.00	+8.80	3	671
10:27:43	99.70	101.00	99.70	+7.50	1	668
10:27:43	99.20	100.50	101.00	+8.80	1	667
10:27:43	99.20	100.50	100.50	+8.30	1	666
10:27:37	99.00	101.00	101.00	+8.80	3	665
10:27:34	99.00	100.00	100.50	+8.30	2	662
10:27:34	99.00	100.00	100.00	+7.80	1	660
10:27:29	98.70	100.50	100.50	+8.30	3	659
10:27:22	98.40	100.00	100.50	+8.30	2	656
10:27:22	98.40	100.00	100.00	+7.80	1	654
10:27:20	98.30	100.00	100.00	+7.80	1	653
10:27:18	99.70	100.00	99.70	+7.50	1	652
10:27:08	98.80	100.50	98.80	+6.60	2	651
10:27:06	99.00	100.50	99.00	+6.80	1	649
10:27:04	99.20	100.50	99.20	+7.00	1	648
10:27:03	99.10	101.00	101.00	+8.80	1	647
10:27:03	99.00	100.50	100.50	+8.30	2	646
10:27:00	99.00	100.50	100.50	+8.30	2	644
10:26:57	99.00	100.50	100.50	+8.30	3	642
10:26:53	99.00	99.70	100.50	+8.30	2	639
10:26:53	99.00	99.70	99.70	+7.50	1	637
10:26:50	98.80	99.70	99.90	+7.70	1	636
10:26:50	98.80	99.70	99.80	+7.60	1	635
10:26:50	98.80	99.70	99.70	+7.50	1	634
10:26:47	98.80	99.50	99.60	+7.40	2	633
10:26:47	98.80	99.50	99.50	+7.30	1	631
10:26:45	98.90	99.70	98.90	+6.70	1	630
10:26:45	98.80	99.70	99.70	+7.50	2	629
10:26:44	98.90	99.80	98.90	+6.70	2	627
10:26:42	98.90	100.00	98.80	+6.60	4	625
10:26:42	98.90	100.00	98.90	+6.70	1	621
10:26:42	98.80	99.50	99.50	+7.30	1	620
10:26:41	99.00	100.50	99.00	+6.80	5	619
10:26:35	99.10	100.50	99.10	+6.90	2	614
10:26:32	99.10	100.50	100.50	+8.30	1	612
10:26:27	99.00	100.00	100.00	+7.80	1	611
10:26:19	99.00	100.00	100.00	+7.80	1	610
10:26:14	99.00	100.00	99.00	+6.80	1	609
10:26:05	99.80	100.00	99.80	+7.60	3	608
10:26:05	99.80	100.00	99.80	+7.60	2	605
10:26:03	99.50	100.00	99.50	+7.30	5	603
10:25:58	99.50	100.00	99.50	+7.30	2	598
10:25:58	99.40	100.50	99.40	+7.20	3	596
10:25:51	99.40	100.50	100.50	+8.30	1	593
10:25:48	99.40	100.50	100.50	+8.30	1	592
10:25:48	99.40	100.50	100.50	+8.30	2	591
10:25:43	100.00	100.50	100.00	+7.80	1	589
10:25:43	100.00	100.50	100.00	+7.80	1	588
10:25:43	100.00	100.50	100.00	+7.80	3	587
10:25:42	99.30	100.00	100.00	+7.80	10	584
10:25:35	99.20	99.80	99.90	+7.70	3	574
10:25:35	99.20	99.80	99.80	+7.60	2	571
10:25:35	99.20	99.80	99.80	+7.60	1	569
10:25:35	99.20	99.70	99.80	+7.60	1	568
10:25:35	99.20	99.70	99.70	+7.50	1	567
10:25:32	99.20	99.70	99.70	+7.50	1	566
10:25:29	99.10	99.60	99.60	+7.40	2	565
10:25:24	99.30	99.50	99.50	+7.30	1	563
10:25:18	99.20	99.50	99.50	+7.30	3	562
10:25:18	99.10	99.50	99.50	+7.30	3	559
10:25:14	99.10	99.40	99.40	+7.20	1	556
10:25:10	99.00	99.30	99.40	+7.20	1	555
10:25:10	99.00	99.30	99.30	+7.10	1	554
10:25:06	99.00	99.30	99.30	+7.10	1	553
10:25:06	99.00	99.10	99.10	+6.90	1	552
10:25:03	99.00	99.20	99.20	+7.00	2	551
10:24:59	98.80	99.10	99.10	+6.90	1	549
10:24:56	98.80	99.10	99.10	+6.90	1	548
10:24:55	98.80	98.90	98.90	+6.70	1	547
10:24:55	98.80	98.90	98.90	+6.70	1	546
10:24:54	98.80	99.00	99.00	+6.80	2	545
10:24:53	98.80	98.90	98.90	+6.70	1	543
10:24:51	98.80	99.00	99.00	+6.80	3	542
10:24:48	98.80	99.00	99.00	+6.80	1	539
10:24:44	98.10	98.70	98.80	+6.60	1	538
10:24:44	98.10	98.70	98.70	+6.50	1	537
10:24:42	98.00	98.70	98.70	+6.50	1	536
10:23:56	98.90	99.00	98.90	+6.70	1	535
10:23:20	99.00	99.10	99.00	+6.80	1	534
10:23:18	98.90	99.00	99.00	+6.80	3	533
10:23:13	98.70	99.00	99.00	+6.80	3	530
10:23:10	98.50	99.00	99.00	+6.80	3	527
10:23:04	98.30	98.90	98.90	+6.70	2	524
10:23:02	98.20	98.80	98.90	+6.70	1	522
10:23:02	98.20	98.80	98.80	+6.60	1	521
10:22:58	98.40	98.80	98.80	+6.60	1	520
10:22:54	98.30	98.70	98.70	+6.50	1	519
10:22:49	98.20	98.60	98.70	+6.50	1	518
10:22:49	98.20	98.60	98.60	+6.40	1	517
10:22:45	98.10	98.50	98.50	+6.30	1	516
10:22:40	98.10	98.50	98.50	+6.30	3	515
10:22:36	98.10	98.50	98.50	+6.30	1	512
10:22:32	98.40	98.50	98.40	+6.20	4	511
10:22:32	98.40	98.50	98.40	+6.20	1	507
10:22:29	98.40	98.50	98.50	+6.30	1	506
10:22:03	98.60	98.70	98.60	+6.40	1	505
10:22:03	98.60	98.70	98.60	+6.40	1	504
10:22:03	98.60	98.70	98.60	+6.40	1	503
10:22:03	98.00	98.40	98.50	+6.30	1	502
10:22:03	98.00	98.40	98.40	+6.20	1	501
10:21:54	98.30	98.50	98.30	+6.10	5	500
10:21:54	98.50	98.70	98.50	+6.30	5	495
10:21:23	98.50	98.60	98.60	+6.40	1	490
10:21:23	98.50	98.60	98.60	+6.40	1	489
10:21:22	98.50	98.60	98.50	+6.30	1	488
10:21:22	98.50	98.60	98.50	+6.30	1	487
10:20:25	98.30	98.60	98.30	+6.10	1	486
10:20:19	98.20	98.50	98.50	+6.30	1	485
10:20:19	98.10	98.50	98.50	+6.30	2	484
10:20:05	98.00	98.40	98.40	+6.20	3	482
10:20:02	98.00	98.40	98.40	+6.20	1	479
10:19:53	97.90	98.30	98.30	+6.10	1	478
10:19:49	97.90	98.20	98.20	+6.00	1	477
10:19:42	97.90	98.20	98.20	+6.00	1	476
10:19:35	97.90	98.30	98.30	+6.10	1	475
10:19:31	98.10	98.30	98.10	+5.90	1	474
10:19:29	98.00	98.20	98.20	+6.00	1	473
10:19:29	97.90	98.10	98.20	+6.00	1	472
10:19:29	97.90	98.10	98.10	+5.90	1	471
10:19:16	97.60	98.00	98.00	+5.80	2	470
10:18:21	97.60	98.00	98.10	+5.90	1	468
10:18:21	97.60	98.00	98.00	+5.80	2	467
10:18:18	97.60	98.00	98.00	+5.80	3	465
10:18:13	97.50	97.70	98.00	+5.80	1	462
10:18:13	97.50	97.70	97.70	+5.50	2	461
10:18:08	97.50	98.00	98.00	+5.80	3	459
10:18:04	97.50	97.90	97.90	+5.70	1	456
10:18:00	97.40	97.80	97.90	+5.70	1	455
10:18:00	97.40	97.80	97.80	+5.60	1	454
10:17:56	97.40	97.60	97.60	+5.40	1	453
10:17:54	97.40	97.60	97.60	+5.40	3	452
10:17:49	97.40	97.60	97.60	+5.40	1	449
10:17:37	96.90	97.60	97.60	+5.40	1	448
10:17:37	97.10	97.80	97.10	+4.90	1	447
10:17:31	97.60	97.70	97.60	+5.40	3	446
10:17:31	97.00	97.60	97.60	+5.40	2	443
10:17:30	97.10	97.80	97.10	+4.90	2	441
10:17:30	97.10	97.20	97.20	+5.00	3	439
10:17:26	97.00	97.60	97.70	+5.50	1	436
10:17:26	97.00	97.60	97.60	+5.40	1	435
10:17:11	96.90	97.50	97.50	+5.30	1	434
10:16:59	96.90	97.50	97.50	+5.30	1	433
10:16:50	96.90	97.50	97.50	+5.30	1	432
10:16:32	97.00	97.70	97.00	+4.80	1	431
10:15:44	97.60	98.00	97.60	+5.40	2	430
10:15:33	97.60	98.00	98.00	+5.80	1	428
10:15:31	97.60	97.90	97.90	+5.70	1	427
10:15:29	97.70	98.10	97.50	+5.30	1	426
10:15:29	97.70	98.10	97.60	+5.40	3	425
10:15:29	97.70	98.10	97.70	+5.50	1	422
10:15:24	97.60	98.00	98.00	+5.80	1	421
10:15:18	97.50	98.00	98.00	+5.80	1	420
10:15:11	97.60	98.00	97.60	+5.40	1	419
10:15:00	97.60	98.00	98.00	+5.80	1	418
10:14:56	97.40	97.90	97.90	+5.70	2	417
10:14:53	97.20	97.80	97.80	+5.60	1	415
10:14:51	97.30	97.80	97.80	+5.60	1	414
10:14:47	97.20	97.80	97.80	+5.60	1	413
10:14:43	97.20	97.70	97.70	+5.50	1	412
10:14:41	97.60	97.90	97.10	+4.90	1	411
10:14:41	97.60	97.90	97.30	+5.10	1	410
10:14:41	97.60	97.90	97.50	+5.30	4	409
10:14:41	97.60	97.90	97.60	+5.40	1	405
10:14:39	97.50	97.80	97.80	+5.60	1	404
10:14:34	97.50	97.80	97.80	+5.60	1	403
10:14:29	97.50	97.70	97.70	+5.50	1	402
10:14:15	97.50	97.70	97.70	+5.50	1	401
10:14:11	97.50	97.60	97.60	+5.40	1	400
10:13:59	97.50	97.60	97.60	+5.40	1	399
10:13:51	97.50	97.60	97.60	+5.40	1	398
10:13:47	97.50	97.60	97.50	+5.30	1	397
10:13:28	97.50	97.60	97.60	+5.40	1	396
10:13:09	97.40	97.60	97.60	+5.40	1	395
10:12:55	97.30	97.50	97.50	+5.30	2	394
10:12:55	97.20	97.50	97.50	+5.30	3	392
10:12:52	97.20	97.50	97.50	+5.30	1	389
10:12:36	97.20	97.50	97.50	+5.30	1	388
10:12:33	97.20	97.40	97.40	+5.20	1	387
10:12:33	97.10	97.40	97.40	+5.20	1	386
10:12:29	97.10	97.30	97.30	+5.10	1	385
10:12:27	97.10	97.30	97.30	+5.10	1	384
10:12:24	96.90	97.20	97.20	+5.00	2	383
10:12:24	97.00	97.20	97.20	+5.00	1	381
10:12:19	96.90	97.10	97.10	+4.90	1	380
10:12:19	96.90	97.10	97.10	+4.90	1	379
10:12:19	96.70	97.00	97.00	+4.80	3	378
10:12:16	96.70	96.90	96.90	+4.70	2	375
10:12:16	96.70	96.90	96.90	+4.70	1	373
10:12:09	96.70	96.80	96.80	+4.60	1	372
10:11:47	96.70	96.80	96.70	+4.50	2	371
10:11:36	96.70	96.80	96.70	+4.50	2	369
10:10:06	96.70	96.80	96.70	+4.50	1	367
10:10:02	96.70	96.80	96.70	+4.50	1	366
10:10:02	96.70	96.80	96.70	+4.50	1	365
10:10:02	96.70	96.80	96.70	+4.50	1	364
10:09:55	96.70	96.80	96.70	+4.50	2	363
10:09:04	96.70	96.80	96.80	+4.60	1	361
10:08:32	96.40	96.80	96.80	+4.60	1	360
10:08:22	96.40	96.80	96.80	+4.60	1	359
10:08:12	96.40	96.70	96.70	+4.50	1	358
10:07:57	96.40	96.70	96.70	+4.50	1	357
10:07:47	96.40	96.70	96.70	+4.50	1	356
10:07:37	96.30	96.60	96.60	+4.40	1	355
10:07:28	96.20	96.60	96.60	+4.40	1	354
10:07:18	96.20	96.60	96.60	+4.40	1	353
10:07:00	96.20	96.50	96.50	+4.30	1	352
10:06:46	96.20	96.50	96.50	+4.30	1	351
10:06:34	96.20	96.50	96.50	+4.30	1	350
10:06:25	96.40	96.60	96.40	+4.20	2	349
10:06:24	96.40	96.60	96.40	+4.20	5	347
10:06:21	96.40	96.60	96.60	+4.40	1	342
10:06:13	96.50	96.60	96.50	+4.30	1	341
10:06:13	96.40	96.50	96.50	+4.30	1	340
10:06:03	96.40	96.50	96.50	+4.30	1	339
10:05:53	96.40	96.50	96.50	+4.30	1	338
10:04:52	96.10	96.40	96.40	+4.20	1	337
10:04:27	96.10	96.40	96.40	+4.20	1	336
10:04:11	96.00	96.40	96.40	+4.20	1	335
10:03:59	96.00	96.30	96.30	+4.10	1	334
10:03:51	96.00	96.30	96.30	+4.10	1	333
10:03:42	96.00	96.20	96.20	+4.00	1	332
10:03:33	96.00	96.20	96.20	+4.00	1	331
10:03:22	96.00	96.20	96.20	+4.00	1	330
10:03:10	96.00	96.20	96.20	+4.00	1	329
10:03:08	96.00	96.10	96.10	+3.90	2	328
10:02:58	96.00	96.10	96.10	+3.90	1	326
10:01:59	95.70	96.00	96.00	+3.80	1	325
10:01:49	95.70	96.10	96.10	+3.90	1	324
10:01:38	95.70	96.00	96.00	+3.80	1	323
10:01:29	95.60	95.70	95.70	+3.50	1	322
10:01:13	95.60	95.70	95.70	+3.50	1	321
10:01:05	95.70	96.00	95.70	+3.50	3	320
10:00:43	95.70	96.00	96.00	+3.80	1	317
10:00:18	95.60	96.00	96.00	+3.80	3	316
10:00:17	95.60	96.00	95.60	+3.40	1	313
10:00:16	95.60	95.70	95.90	+3.70	2	312
10:00:16	95.60	95.70	95.70	+3.50	1	310
09:59:52	95.70	96.00	95.70	+3.50	5	309
09:59:24	95.80	95.90	95.90	+3.70	2	304
09:59:24	95.70	95.80	95.80	+3.60	20	302
09:59:24	95.70	95.80	95.80	+3.60	3	282
09:59:20	95.70	95.80	95.80	+3.60	3	279
09:59:17	95.70	95.80	95.80	+3.60	3	276
09:58:59	95.60	95.80	95.80	+3.60	1	273
09:58:46	95.40	95.70	95.70	+3.50	1	272
09:58:36	95.40	95.70	95.70	+3.50	1	271
09:58:24	95.40	95.70	95.70	+3.50	1	270
09:58:15	95.30	95.60	95.60	+3.40	1	269
09:58:03	95.30	95.60	95.60	+3.40	1	268
09:57:44	95.30	95.50	95.50	+3.30	1	267
09:57:32	95.30	95.50	95.50	+3.30	1	266
09:57:22	95.30	95.50	95.50	+3.30	1	265
09:56:17	95.40	95.50	95.40	+3.20	1	264
09:56:17	95.30	95.40	95.40	+3.20	1	263
09:56:17	95.30	95.40	95.40	+3.20	1	262
09:56:15	95.30	95.40	95.40	+3.20	2	261
09:56:07	95.30	95.40	95.40	+3.20	1	259
09:56:06	95.30	95.40	95.40	+3.20	2	258
09:55:42	95.20	95.30	95.30	+3.10	22	256
09:55:42	95.20	95.30	95.30	+3.10	1	234
09:54:51	95.20	95.30	95.30	+3.10	1	233
09:54:25	95.00	95.30	95.30	+3.10	2	232
09:54:10	95.10	95.30	95.30	+3.10	2	230
09:54:08	95.00	95.20	95.20	+3.00	2	228
09:54:01	95.00	95.10	95.10	+2.90	2	226
09:53:54	94.90	95.00	95.00	+2.80	9	224
09:53:54	94.90	95.00	95.00	+2.80	2	215
09:53:42	94.90	95.00	94.90	+2.70	2	213
09:53:38	94.80	95.00	95.00	+2.80	1	211
09:52:42	94.50	94.90	94.90	+2.70	1	210
09:52:29	94.50	94.90	94.90	+2.70	1	209
09:52:19	94.50	94.80	94.80	+2.60	1	208
09:52:07	94.50	94.90	94.90	+2.70	1	207
09:51:57	94.50	94.90	94.90	+2.70	1	206
09:51:34	94.50	94.90	94.90	+2.70	1	205
09:51:20	94.50	94.80	94.80	+2.60	1	204
09:51:10	94.50	94.80	94.80	+2.60	1	203
09:50:54	94.40	94.80	94.80	+2.60	1	202
09:50:36	94.40	94.80	94.80	+2.60	1	201
09:50:29	94.70	94.80	94.70	+2.50	2	200
09:50:19	94.40	94.70	94.70	+2.50	1	198
09:50:09	94.40	94.70	94.70	+2.50	1	197
09:49:58	94.40	94.70	94.70	+2.50	1	196
09:49:47	94.40	94.70	94.70	+2.50	1	195
09:49:43	94.50	94.70	94.50	+2.30	1	194
09:49:38	94.40	94.60	94.60	+2.40	1	193
09:49:25	94.40	94.60	94.60	+2.40	1	192
09:49:14	94.40	94.60	94.60	+2.40	1	191
09:49:02	94.40	94.50	94.50	+2.30	1	190
09:49:02	94.40	94.50	94.50	+2.30	1	189
09:48:55	94.40	94.50	94.40	+2.20	1	188
09:48:50	94.40	94.50	94.50	+2.30	1	187
09:48:20	94.40	94.50	94.40	+2.20	1	186
09:47:23	94.10	94.50	94.50	+2.30	1	185
09:47:11	94.10	94.50	94.50	+2.30	1	184
09:46:59	93.90	94.40	94.40	+2.20	1	183
09:46:45	93.80	94.40	94.40	+2.20	1	182
09:46:34	93.60	94.20	94.20	+2.00	1	181
09:46:19	93.60	94.00	94.00	+1.80	1	180
09:42:46	94.10	94.40	94.10	+1.90	5	179
09:42:33	94.30	94.40	94.30	+2.10	2	174
09:42:33	93.80	94.30	94.30	+2.10	3	172
09:41:47	93.90	94.30	94.30	+2.10	1	169
09:41:28	93.70	94.20	94.20	+2.00	1	168
09:39:30	94.00	94.30	94.00	+1.80	2	167
09:37:31	93.70	94.00	94.00	+1.80	1	165
09:37:31	93.70	94.00	94.00	+1.80	1	164
09:37:01	93.70	94.00	94.00	+1.80	1	163
09:35:41	93.60	93.70	93.70	+1.50	1	162
09:35:41	93.60	94.00	94.00	+1.80	1	161
09:34:14	93.60	94.00	94.00	+1.80	1	160
09:33:09	93.60	93.70	93.70	+1.50	2	159
09:32:10	93.60	93.80	93.80	+1.60	1	157
09:31:57	93.60	93.70	93.70	+1.50	1	156
09:28:05	93.80	94.00	93.80	+1.60	1	155
09:28:03	93.80	94.00	93.80	+1.60	2	154
09:27:28	93.80	94.00	93.80	+1.60	1	152
09:26:49	93.80	94.20	93.80	+1.60	1	151
09:25:40	93.90	94.30	93.90	+1.70	4	150
09:24:56	94.20	94.30	94.20	+2.00	1	146
09:24:56	94.30	94.40	94.30	+2.10	5	145
09:24:32	94.10	94.40	94.40	+2.20	1	140
09:24:23	93.90	94.40	94.40	+2.20	1	139
09:24:14	94.00	94.30	94.30	+2.10	1	138
09:24:02	94.00	94.30	94.30	+2.10	1	137
09:23:53	93.90	94.30	94.30	+2.10	1	136
09:23:41	93.90	94.30	94.30	+2.10	1	135
09:23:27	94.20	94.30	94.20	+2.00	1	134
09:23:27	93.90	94.20	94.20	+2.00	1	133
09:23:25	93.90	94.20	94.20	+2.00	1	132
09:23:15	93.90	94.10	94.10	+1.90	1	131
09:23:04	93.90	94.20	94.20	+2.00	1	130
09:22:54	93.90	94.20	94.20	+2.00	1	129
09:22:43	93.90	94.20	94.20	+2.00	1	128
09:22:33	93.90	94.20	94.20	+2.00	1	127
09:22:23	93.90	94.10	94.10	+1.90	1	126
09:22:10	93.90	94.10	94.10	+1.90	1	125
09:22:00	93.90	94.10	93.90	+1.70	1	124
09:21:59	93.90	94.00	94.00	+1.80	1	123
09:20:58	93.90	94.00	94.00	+1.80	3	122
09:20:07	93.70	94.00	94.00	+1.80	1	119
09:19:53	93.70	93.90	93.90	+1.70	1	118
09:19:42	93.60	93.90	93.90	+1.70	1	117
09:19:24	93.60	93.90	93.90	+1.70	1	116
09:19:06	93.60	93.70	93.70	+1.50	1	115
09:19:06	93.70	93.80	93.80	+1.60	1	114
09:19:06	93.60	93.80	93.80	+1.60	1	113
09:19:03	93.60	93.70	93.70	+1.50	1	112
09:19:03	93.60	93.70	93.70	+1.50	1	111
09:18:47	93.60	93.70	93.70	+1.50	1	110
09:18:33	93.60	93.70	93.70	+1.50	1	109
09:16:41	93.50	93.70	93.50	+1.30	1	108
09:16:37	93.50	93.60	93.60	+1.40	1	107
09:16:25	93.50	93.60	93.60	+1.40	2	106
09:16:25	93.50	93.60	93.60	+1.40	1	104
09:16:25	93.40	93.50	93.50	+1.30	7	103
09:16:25	93.40	93.50	93.50	+1.30	5	96
09:16:04	93.20	93.40	93.40	+1.20	1	91
09:15:09	93.10	93.40	93.10	+0.90	1	90
09:14:45	93.00	93.50	93.50	+1.30	1	89
09:14:34	92.80	93.50	93.50	+1.30	1	88
09:14:18	92.70	93.30	93.30	+1.10	1	87
09:14:03	93.00	93.50	93.00	+0.80	2	86
09:14:03	92.90	93.40	93.40	+1.20	1	84
09:13:53	92.80	93.40	93.40	+1.20	1	83
09:13:38	92.80	93.30	93.30	+1.10	1	82
09:13:28	92.70	93.30	93.30	+1.10	1	81
09:13:17	92.70	93.30	93.30	+1.10	1	80
09:13:04	92.60	93.10	93.10	+0.90	1	79
09:12:52	92.90	93.30	92.90	+0.70	1	78
09:12:52	92.70	93.20	93.20	+1.00	1	77
09:12:39	92.60	93.20	93.20	+1.00	1	76
09:12:20	92.80	93.20	92.80	+0.60	1	75
09:12:20	92.50	93.00	93.10	+0.90	1	74
09:11:13	92.30	92.90	92.90	+0.70	1	73
09:11:01	92.10	92.80	92.80	+0.60	1	72
09:10:42	92.70	92.90	92.70	+0.50	1	71
09:10:42	92.70	92.90	92.90	+0.70	1	70
09:10:41	92.80	92.90	92.80	+0.60	1	69
09:10:31	92.60	92.90	92.90	+0.70	1	68
09:10:07	92.70	93.00	92.70	+0.50	1	67
09:10:07	92.60	92.90	92.90	+0.70	1	66
09:09:56	92.60	92.90	92.90	+0.70	1	65
09:09:10	92.30	92.70	92.70	+0.50	1	64
09:08:55	92.20	92.40	92.40	+0.20	1	63
09:08:55	92.10	92.40	92.40	+0.20	1	62
09:08:42	92.10	92.40	92.40	+0.20	1	61
09:08:42	92.10	92.40	92.40	+0.20	1	60
09:08:26	92.00	92.40	92.40	+0.20	1	59
09:07:37	91.90	92.50	92.50	+0.30	1	58
09:07:26	92.50	92.80	92.30	+0.10	1	57
09:07:26	92.50	92.80	92.40	+0.20	2	56
09:07:26	92.50	92.80	92.50	+0.30	1	54
09:07:23	92.50	92.70	92.70	+0.50	1	53
09:07:11	92.50	92.70	92.70	+0.50	1	52
09:07:11	92.30	92.60	92.60	+0.40	1	51
09:06:58	92.30	92.60	92.60	+0.40	1	50
09:06:44	92.30	92.50	92.50	+0.30	1	49
09:06:32	92.00	92.30	92.50	+0.30	1	48
09:05:50	91.80	92.30	92.30	+0.10	1	47
09:05:38	91.80	92.30	92.30	+0.10	1	46
09:05:24	91.90	92.40	92.40	+0.20	1	45
09:05:12	91.80	92.20	92.20	0	1	44
09:04:57	91.80	92.20	92.20	0	1	43
09:04:45	91.80	92.20	92.20	0	1	42
09:03:48	91.70	92.10	92.10	-0.10	1	41
09:03:34	91.50	91.80	91.80	-0.40	1	40
09:03:15	91.50	91.70	91.70	-0.50	1	39
09:03:15	91.50	91.70	91.70	-0.50	1	38
09:02:41	91.50	91.80	91.80	-0.40	1	37
09:02:23	91.50	91.80	91.80	-0.40	1	36
09:01:57	91.50	91.80	91.80	-0.40	1	35
09:00:19	91.60	92.30	91.60	-0.60	1	34
09:00:19	91.60	92.30	91.60	-0.60	1	33
09:00:19	92.00	92.30	92.00	-0.20	1	32
09:00:19	--	--	92.30	+0.10	15	31

　

其他人也逛...

羅技 Mobi 無線折疊滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple iPhone 17 (256G)

vivo Y21 5G (6G/128G) 兩入組

Samsung Galaxy S26 Ultra (12G/256G)

App Store Card $ 2000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

端午連假首日蘇花路廊全線順暢...

楊金龍：房價降幅仍緩觀察新青...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧「世界貓王」唐嘉鴻單槓摘金　...
‧楊金龍：房價降幅仍緩觀察新青...
‧國道零星路段壅塞估晚間9時後...

加密貨幣

比特幣BTC	63874.08	-368.25	-0.57%
以太幣ETH	1725.26	-14.08	-0.81%
瑞波幣XRP	1.14	-0.01	-0.79%
比特幣現金BCH	197.72	-2.08	-1.04%
萊特幣LTC	44.88	0.39	0.87%
卡達幣ADA	0.159117	0.00	-2.43%
波場幣TRX	0.327462	0.00	0.33%
恆星幣XLM	0.212271	0.00	-1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。