最新[公告] 富裔:公告本公司處分不動產予關係⼈案熱門[公告] TLC-KY:本公司因有重大訊息待公布，經櫃買中心同意自115年10月19日起暫停交易

更新報價

盛　群 (6202) 半導體業上市聯電集團

56.30 ▲+1.20 +2.18% 1.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	3,000	56.30	27	56.40	3	58.50	59.50	56.30	55.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.30	56.40	56.30	+1.20	5	3000
13:30:00	56.30	56.40	56.30	+1.20	136	2995
13:24:57	56.40	56.50	56.40	+1.30	1	2859
13:24:56	56.40	56.50	56.50	+1.40	1	2858
13:24:56	56.40	56.50	56.40	+1.30	2	2857
13:24:52	56.40	56.50	56.40	+1.30	1	2855
13:24:36	56.40	56.50	56.50	+1.40	1	2854
13:24:35	56.40	56.50	56.40	+1.30	1	2853
13:24:29	56.40	56.50	56.50	+1.40	2	2852
13:24:27	56.40	56.60	56.40	+1.30	1	2850
13:24:19	56.40	56.60	56.40	+1.30	1	2849
13:24:17	56.50	56.60	56.50	+1.40	6	2848
13:24:17	56.50	56.60	56.50	+1.40	7	2842
13:24:15	56.50	56.60	56.50	+1.40	1	2835
13:24:13	56.50	56.60	56.50	+1.40	1	2834
13:24:12	56.50	56.60	56.50	+1.40	1	2833
13:24:07	56.50	56.60	56.50	+1.40	1	2832
13:22:13	56.50	56.60	56.60	+1.50	1	2831
13:21:42	56.50	56.70	56.50	+1.40	1	2830
13:21:35	56.50	56.70	56.50	+1.40	1	2829
13:21:31	56.50	56.70	56.70	+1.60	1	2828
13:21:25	56.60	56.70	56.60	+1.50	2	2827
13:21:24	56.70	56.80	56.70	+1.60	13	2825
13:21:24	56.60	56.70	56.70	+1.60	2	2812
13:21:21	56.60	56.70	56.70	+1.60	1	2810
13:21:21	56.60	56.70	56.70	+1.60	1	2809
13:21:15	56.60	56.70	56.70	+1.60	1	2808
13:20:38	56.50	56.60	56.60	+1.50	7	2807
13:19:35	56.50	56.60	56.60	+1.50	1	2800
13:19:08	56.40	56.50	56.60	+1.50	1	2799
13:19:08	56.40	56.50	56.50	+1.40	1	2798
13:18:57	56.40	56.50	56.50	+1.40	1	2797
13:18:13	56.40	56.50	56.40	+1.30	1	2796
13:18:07	56.40	56.50	56.40	+1.30	1	2795
13:18:07	56.30	56.40	56.40	+1.30	4	2794
13:17:53	56.30	56.40	56.30	+1.20	1	2790
13:17:50	56.30	56.40	56.40	+1.30	1	2789
13:17:45	56.30	56.40	56.30	+1.20	2	2788
13:17:34	56.30	56.40	56.30	+1.20	1	2786
13:17:28	56.30	56.40	56.40	+1.30	3	2785
13:17:04	56.30	56.40	56.40	+1.30	1	2782
13:16:53	56.40	56.50	56.40	+1.30	2	2781
13:16:40	56.40	56.50	56.40	+1.30	1	2779
13:16:40	56.40	56.50	56.40	+1.30	1	2778
13:16:09	56.30	56.50	56.30	+1.20	1	2777
13:16:08	56.30	56.40	56.40	+1.30	1	2776
13:16:04	56.30	56.40	56.40	+1.30	2	2775
13:16:04	56.30	56.40	56.30	+1.20	1	2773
13:16:01	56.30	56.40	56.40	+1.30	1	2772
13:16:01	56.30	56.40	56.30	+1.20	6	2771
13:16:01	56.30	56.40	56.40	+1.30	1	2765
13:15:48	56.30	56.40	56.30	+1.20	1	2764
13:15:39	56.30	56.40	56.30	+1.20	1	2763
13:15:23	56.40	56.50	56.40	+1.30	1	2762
13:15:10	56.30	56.50	56.30	+1.20	1	2761
13:15:09	56.30	56.50	56.30	+1.20	1	2760
13:15:07	56.40	56.50	56.40	+1.30	22	2759
13:15:07	56.40	56.50	56.40	+1.30	5	2737
13:13:45	56.40	56.50	56.40	+1.30	2	2732
13:13:16	56.40	56.50	56.50	+1.40	1	2730
13:13:08	56.40	56.50	56.40	+1.30	2	2729
13:12:23	56.50	56.60	56.50	+1.40	12	2727
13:12:23	56.50	56.60	56.50	+1.40	5	2715
13:12:10	56.50	56.70	56.50	+1.40	1	2710
13:12:05	56.60	56.70	56.50	+1.40	3	2709
13:12:05	56.60	56.70	56.60	+1.50	1	2706
13:10:52	56.60	56.70	56.60	+1.50	2	2705
13:10:52	56.60	56.70	56.60	+1.50	1	2703
13:10:51	56.60	56.70	56.70	+1.60	3	2702
13:10:49	56.60	56.70	56.60	+1.50	1	2699
13:10:22	56.60	56.70	56.60	+1.50	1	2698
13:10:14	56.60	56.70	56.60	+1.50	1	2697
13:10:12	56.60	56.70	56.60	+1.50	1	2696
13:10:09	56.60	56.70	56.60	+1.50	1	2695
13:07:32	56.60	56.70	56.70	+1.60	1	2694
13:07:25	56.60	56.70	56.60	+1.50	1	2693
13:07:23	56.60	56.70	56.60	+1.50	1	2692
13:07:20	56.60	56.70	56.60	+1.50	1	2691
13:07:16	56.60	56.70	56.60	+1.50	1	2690
13:07:16	56.60	56.70	56.60	+1.50	1	2689
13:07:13	56.60	56.70	56.60	+1.50	1	2688
13:07:09	56.60	56.70	56.60	+1.50	1	2687
13:06:28	56.50	56.60	56.60	+1.50	2	2686
13:06:27	56.50	56.60	56.60	+1.50	1	2684
13:06:27	56.50	56.60	56.60	+1.50	2	2683
13:06:15	56.50	56.60	56.60	+1.50	1	2681
13:06:10	56.50	56.60	56.60	+1.50	1	2680
13:06:05	56.50	56.60	56.60	+1.50	2	2679
13:05:56	56.50	56.60	56.50	+1.40	1	2677
13:05:49	56.50	56.60	56.60	+1.50	2	2676
13:05:43	56.60	56.70	56.60	+1.50	2	2674
13:05:30	56.60	56.70	56.60	+1.50	1	2672
13:04:54	56.60	56.70	56.70	+1.60	1	2671
13:04:50	56.60	56.70	56.70	+1.60	1	2670
13:04:41	56.70	56.80	56.70	+1.60	1	2669
13:04:40	56.70	56.80	56.70	+1.60	1	2668
13:04:38	56.70	56.80	56.70	+1.60	2	2667
13:04:36	56.70	56.80	56.70	+1.60	1	2665
13:04:31	56.70	56.80	56.70	+1.60	1	2664
13:04:28	56.70	56.80	56.70	+1.60	1	2663
13:04:13	56.70	56.80	56.70	+1.60	1	2662
13:03:46	56.70	56.80	56.80	+1.70	2	2661
13:03:28	56.70	56.80	56.80	+1.70	2	2659
13:01:17	56.70	56.90	56.90	+1.80	2	2657
13:01:13	56.60	56.70	56.70	+1.60	10	2655
13:01:01	56.50	56.70	56.70	+1.60	2	2645
13:00:17	56.60	56.70	56.70	+1.60	1	2643
12:57:28	56.50	56.60	56.60	+1.50	1	2642
12:56:34	56.50	56.60	56.60	+1.50	1	2641
12:56:34	56.50	56.60	56.60	+1.50	1	2640
12:56:26	56.50	56.60	56.60	+1.50	1	2639
12:56:26	56.50	56.70	56.50	+1.40	4	2638
12:56:22	56.60	56.70	56.50	+1.40	7	2634
12:56:22	56.60	56.70	56.60	+1.50	1	2627
12:56:14	56.50	56.60	56.60	+1.50	1	2626
12:56:14	56.50	56.60	56.60	+1.50	1	2625
12:56:14	56.60	56.70	56.60	+1.50	4	2624
12:56:13	56.60	56.70	56.60	+1.50	1	2620
12:52:51	56.50	56.60	56.60	+1.50	1	2619
12:51:11	56.50	56.60	56.60	+1.50	12	2618
12:48:04	56.50	56.60	56.50	+1.40	1	2606
12:48:04	56.50	56.60	56.50	+1.40	1	2605
12:47:37	56.40	56.50	56.50	+1.40	1	2604
12:47:33	56.40	56.50	56.50	+1.40	1	2603
12:47:15	56.50	56.60	56.50	+1.40	1	2602
12:47:14	56.40	56.50	56.50	+1.40	2	2601
12:47:12	56.50	56.60	56.50	+1.40	14	2599
12:47:12	56.50	56.60	56.50	+1.40	5	2585
12:45:30	56.50	56.60	56.50	+1.40	1	2580
12:44:29	56.50	56.60	56.50	+1.40	1	2579
12:44:10	56.50	56.60	56.50	+1.40	1	2578
12:43:34	56.60	56.80	56.60	+1.50	2	2577
12:43:25	56.60	56.80	56.60	+1.50	2	2575
12:43:25	56.70	56.80	56.70	+1.60	7	2573
12:41:32	56.70	56.90	56.90	+1.80	1	2566
12:41:31	56.70	56.80	56.80	+1.70	1	2565
12:41:23	56.70	56.80	56.80	+1.70	1	2564
12:39:35	56.60	56.70	56.70	+1.60	8	2563
12:38:12	56.50	56.60	56.60	+1.50	1	2555
12:37:56	56.60	56.70	56.60	+1.50	1	2554
12:36:16	56.60	56.70	56.60	+1.50	2	2553
12:34:54	56.50	56.60	56.60	+1.50	1	2551
12:34:51	56.50	56.60	56.60	+1.50	12	2550
12:33:45	56.50	56.60	56.60	+1.50	1	2538
12:32:33	56.50	56.60	56.50	+1.40	3	2537
12:31:07	56.50	56.60	56.60	+1.50	1	2534
12:30:38	56.50	56.60	56.60	+1.50	1	2533
12:30:35	56.50	56.60	56.50	+1.40	1	2532
12:30:27	56.50	56.60	56.50	+1.40	1	2531
12:29:23	56.50	56.60	56.50	+1.40	1	2530
12:29:06	56.50	56.60	56.50	+1.40	1	2529
12:29:02	56.50	56.60	56.50	+1.40	1	2528
12:29:02	56.60	56.80	56.60	+1.50	1	2527
12:29:02	56.60	56.80	56.60	+1.50	1	2526
12:29:02	56.60	56.80	56.60	+1.50	8	2525
12:29:02	56.70	56.90	56.70	+1.60	24	2517
12:29:02	56.80	56.90	56.80	+1.70	1	2493
12:29:01	56.70	56.80	56.80	+1.70	2	2492
12:28:35	56.70	56.80	56.80	+1.70	1	2490
12:26:38	56.70	56.80	56.80	+1.70	1	2489
12:26:09	56.70	56.80	56.80	+1.70	2	2488
12:24:54	56.70	56.80	56.80	+1.70	1	2486
12:24:37	56.70	56.80	56.80	+1.70	1	2485
12:22:54	56.70	56.80	56.80	+1.70	1	2484
12:22:18	56.70	56.80	56.80	+1.70	1	2483
12:21:33	56.70	56.80	56.80	+1.70	1	2482
12:21:13	56.80	56.90	56.80	+1.70	1	2481
12:21:12	56.80	56.90	56.80	+1.70	2	2480
12:19:49	56.70	56.80	56.80	+1.70	2	2478
12:19:17	56.70	56.80	56.80	+1.70	1	2476
12:19:13	56.70	56.80	56.80	+1.70	5	2475
12:18:07	56.70	56.80	56.80	+1.70	5	2470
12:17:14	56.80	56.90	56.80	+1.70	1	2465
12:16:26	56.70	56.80	56.80	+1.70	1	2464
12:14:41	56.80	56.90	56.80	+1.70	1	2463
12:14:11	56.70	56.80	56.80	+1.70	2	2462
12:13:45	56.60	56.70	56.70	+1.60	1	2460
12:13:22	56.60	56.70	56.70	+1.60	1	2459
12:11:57	56.70	56.80	56.70	+1.60	1	2458
12:11:41	56.60	56.70	56.70	+1.60	1	2457
12:10:02	56.60	56.70	56.70	+1.60	11	2456
12:09:11	56.60	56.70	56.60	+1.50	1	2445
12:06:40	56.60	56.80	56.60	+1.50	2	2444
12:06:30	56.60	56.80	56.60	+1.50	1	2442
12:06:02	56.60	56.80	56.60	+1.50	1	2441
12:05:17	56.60	56.80	56.60	+1.50	1	2440
12:04:41	56.60	56.70	56.70	+1.60	1	2439
12:04:29	56.60	56.70	56.70	+1.60	1	2438
12:04:19	56.60	56.80	56.60	+1.50	1	2437
12:03:26	56.70	56.90	56.70	+1.60	1	2436
12:03:26	56.70	56.90	56.70	+1.60	1	2435
12:02:14	56.80	56.90	56.80	+1.70	1	2434
12:01:46	56.70	56.80	56.80	+1.70	1	2433
12:01:46	56.80	56.90	56.80	+1.70	4	2432
11:59:03	56.70	56.90	56.70	+1.60	1	2428
11:59:02	56.70	56.80	56.80	+1.70	1	2427
11:58:57	56.70	56.90	56.70	+1.60	1	2426
11:58:50	56.70	56.90	56.70	+1.60	1	2425
11:58:24	56.70	56.90	56.70	+1.60	2	2424
11:57:34	56.80	56.90	56.80	+1.70	1	2422
11:56:33	56.70	56.80	56.80	+1.70	2	2421
11:56:32	56.70	56.80	56.80	+1.70	1	2419
11:56:13	56.70	56.80	56.80	+1.70	1	2418
11:55:50	56.70	56.80	56.80	+1.70	1	2417
11:50:23	56.60	56.70	56.70	+1.60	1	2416
11:50:23	56.60	56.70	56.70	+1.60	2	2415
11:49:32	56.50	56.70	56.70	+1.60	2	2413
11:49:30	56.70	56.80	56.70	+1.60	1	2411
11:49:26	56.60	56.80	56.60	+1.50	2	2410
11:49:21	56.70	56.90	56.70	+1.60	2	2408
11:49:21	56.70	56.90	56.70	+1.60	1	2406
11:47:41	56.70	56.90	56.70	+1.60	1	2405
11:45:33	56.50	56.60	56.60	+1.50	5	2404
11:45:10	56.50	56.60	56.50	+1.40	1	2399
11:44:17	56.50	56.60	56.50	+1.40	1	2398
11:43:11	56.50	56.60	56.50	+1.40	3	2397
11:43:11	56.50	56.60	56.50	+1.40	1	2394
11:42:31	56.50	56.60	56.50	+1.40	3	2393
11:41:38	56.50	56.60	56.50	+1.40	1	2390
11:37:19	56.50	56.60	56.50	+1.40	1	2389
11:36:21	56.60	56.70	56.60	+1.50	3	2388
11:36:21	56.50	56.60	56.60	+1.50	2	2385
11:35:30	56.60	56.70	56.60	+1.50	1	2383
11:35:14	56.60	56.70	56.60	+1.50	1	2382
11:35:14	56.60	56.70	56.70	+1.60	1	2381
11:33:46	56.50	56.60	56.60	+1.50	1	2380
11:33:46	56.40	56.50	56.50	+1.40	5	2379
11:33:38	56.40	56.50	56.40	+1.30	1	2374
11:33:10	56.40	56.50	56.40	+1.30	1	2373
11:33:09	56.40	56.50	56.40	+1.30	1	2372
11:32:50	56.40	56.50	56.40	+1.30	1	2371
11:32:43	56.40	56.50	56.40	+1.30	4	2370
11:32:33	56.50	56.60	56.50	+1.40	1	2366
11:32:33	56.50	56.60	56.50	+1.40	11	2365
11:32:33	56.60	56.70	56.60	+1.50	18	2354
11:32:15	56.60	56.70	56.60	+1.50	1	2336
11:32:07	56.60	56.80	56.60	+1.50	1	2335
11:31:44	56.70	56.80	56.70	+1.60	3	2334
11:31:44	56.70	56.80	56.70	+1.60	2	2331
11:31:31	56.70	56.80	56.70	+1.60	1	2329
11:30:28	56.80	56.90	56.80	+1.70	1	2328
11:29:45	56.70	56.80	56.80	+1.70	1	2327
11:29:08	56.70	56.80	56.80	+1.70	1	2326
11:28:54	56.70	56.80	56.80	+1.70	1	2325
11:28:54	56.70	56.80	56.80	+1.70	2	2324
11:28:22	56.60	56.70	56.70	+1.60	3	2322
11:28:17	56.60	56.70	56.60	+1.50	1	2319
11:26:37	56.60	56.70	56.60	+1.50	1	2318
11:26:16	56.60	56.70	56.70	+1.60	1	2317
11:25:33	56.60	56.70	56.70	+1.60	2	2316
11:25:17	56.50	56.70	56.70	+1.60	1	2314
11:25:15	56.50	56.70	56.70	+1.60	1	2313
11:25:10	56.50	56.70	56.70	+1.60	2	2312
11:25:09	56.60	56.70	56.60	+1.50	9	2310
11:24:28	56.60	56.70	56.70	+1.60	1	2301
11:23:57	56.50	56.60	56.60	+1.50	2	2300
11:23:55	56.50	56.60	56.60	+1.50	2	2298
11:23:54	56.50	56.60	56.60	+1.50	2	2296
11:23:53	56.50	56.60	56.50	+1.40	1	2294
11:23:50	56.50	56.60	56.50	+1.40	1	2293
11:23:50	56.60	56.70	56.60	+1.50	4	2292
11:23:50	56.60	56.70	56.60	+1.50	1	2288
11:23:49	56.60	56.70	56.60	+1.50	1	2287
11:23:22	56.60	56.70	56.60	+1.50	1	2286
11:23:22	56.60	56.70	56.60	+1.50	4	2285
11:23:03	56.60	56.70	56.60	+1.50	1	2281
11:22:48	56.60	56.70	56.60	+1.50	1	2280
11:22:45	56.60	56.70	56.60	+1.50	1	2279
11:22:44	56.60	56.70	56.60	+1.50	1	2278
11:22:43	56.60	56.70	56.60	+1.50	1	2277
11:22:40	56.60	56.70	56.60	+1.50	1	2276
11:22:03	56.60	56.70	56.60	+1.50	1	2275
11:22:03	56.70	56.80	56.70	+1.60	11	2274
11:19:09	56.70	56.80	56.80	+1.70	1	2263
11:18:38	56.60	56.70	56.70	+1.60	1	2262
11:18:35	56.60	56.70	56.70	+1.60	1	2261
11:18:35	56.60	56.70	56.70	+1.60	1	2260
11:17:39	56.70	56.80	56.70	+1.60	1	2259
11:17:39	56.70	56.80	56.70	+1.60	1	2258
11:17:39	56.70	56.80	56.70	+1.60	4	2257
11:17:39	56.70	56.80	56.70	+1.60	1	2253
11:17:27	56.70	56.80	56.70	+1.60	1	2252
11:17:04	56.70	56.80	56.70	+1.60	5	2251
11:15:25	56.70	56.80	56.70	+1.60	8	2246
11:15:08	56.70	56.80	56.70	+1.60	2	2238
11:14:47	56.70	56.80	56.80	+1.70	1	2236
11:14:32	56.70	56.80	56.80	+1.70	2	2235
11:13:00	56.70	56.80	56.80	+1.70	2	2233
11:12:51	56.70	56.80	56.70	+1.60	3	2231
11:12:31	56.80	56.90	56.80	+1.70	1	2228
11:12:15	56.80	56.90	56.80	+1.70	4	2227
11:11:30	56.80	56.90	56.80	+1.70	2	2223
11:10:18	56.70	56.80	56.80	+1.70	2	2221
11:10:05	56.80	56.90	56.80	+1.70	1	2219
11:09:43	56.80	57.00	56.80	+1.70	2	2218
11:09:42	56.80	56.90	56.80	+1.70	3	2216
11:09:42	56.80	57.00	56.80	+1.70	10	2213
11:08:54	56.80	57.00	56.80	+1.70	1	2203
11:08:18	56.80	57.00	56.80	+1.70	1	2202
11:08:17	56.80	56.90	56.90	+1.80	1	2201
11:08:17	56.80	56.90	56.90	+1.80	1	2200
11:08:17	56.80	56.90	56.90	+1.80	6	2199
11:08:17	56.80	56.90	56.90	+1.80	1	2193
11:08:17	56.90	57.00	56.90	+1.80	5	2192
11:08:17	57.00	57.10	57.00	+1.90	29	2187
11:06:17	57.00	57.10	57.10	+2.00	1	2158
11:05:59	57.00	57.10	57.00	+1.90	3	2157
11:04:35	57.10	57.20	57.10	+2.00	1	2154
11:03:51	57.10	57.20	57.10	+2.00	1	2153
11:03:48	57.00	57.10	57.10	+2.00	1	2152
11:03:24	57.00	57.10	57.10	+2.00	1	2151
11:02:40	57.10	57.20	57.10	+2.00	6	2150
11:02:00	57.10	57.20	57.20	+2.10	1	2144
11:01:41	57.20	57.30	57.20	+2.10	1	2143
11:01:17	57.10	57.30	57.10	+2.00	1	2142
11:01:05	57.10	57.20	57.20	+2.10	1	2141
11:01:05	57.10	57.20	57.10	+2.00	1	2140
11:00:15	57.10	57.20	57.10	+2.00	1	2139
11:00:12	57.10	57.30	57.10	+2.00	1	2138
10:59:24	57.20	57.30	57.20	+2.10	1	2137
10:58:59	57.10	57.30	57.10	+2.00	1	2136
10:58:58	57.10	57.30	57.10	+2.00	1	2135
10:58:08	57.10	57.30	57.10	+2.00	2	2134
10:58:07	57.20	57.30	57.20	+2.10	1	2132
10:58:03	57.10	57.20	57.20	+2.10	4	2131
10:57:02	57.20	57.40	57.20	+2.10	1	2127
10:57:01	57.30	57.50	57.30	+2.20	1	2126
10:55:53	57.30	57.40	57.40	+2.30	1	2125
10:54:41	57.10	57.20	57.20	+2.10	12	2124
10:54:33	57.00	57.10	57.10	+2.00	8	2112
10:54:33	57.10	57.20	57.10	+2.00	4	2104
10:54:29	57.10	57.20	57.10	+2.00	1	2100
10:54:15	57.10	57.20	57.10	+2.00	1	2099
10:53:32	57.00	57.10	57.10	+2.00	1	2098
10:53:32	57.00	57.10	57.10	+2.00	1	2097
10:53:32	57.10	57.20	57.10	+2.00	9	2096
10:52:47	57.10	57.20	57.10	+2.00	1	2087
10:52:32	57.10	57.20	57.10	+2.00	3	2086
10:52:04	57.20	57.30	57.20	+2.10	12	2083
10:51:39	57.20	57.30	57.20	+2.10	1	2071
10:50:31	57.30	57.50	57.30	+2.20	1	2070
10:50:15	57.30	57.50	57.30	+2.20	1	2069
10:50:06	57.30	57.50	57.50	+2.40	1	2068
10:49:34	57.30	57.50	57.30	+2.20	1	2067
10:49:18	57.40	57.50	57.40	+2.30	2	2066
10:49:18	57.30	57.40	57.40	+2.30	2	2064
10:49:12	57.30	57.40	57.30	+2.20	1	2062
10:48:39	57.30	57.40	57.30	+2.20	1	2061
10:48:06	57.30	57.40	57.30	+2.20	2	2060
10:47:29	57.40	57.50	57.40	+2.30	2	2058
10:47:29	57.40	57.50	57.40	+2.30	2	2056
10:47:26	57.40	57.60	57.40	+2.30	9	2054
10:47:26	57.50	57.70	57.50	+2.40	10	2045
10:45:01	57.50	57.70	57.50	+2.40	9	2035
10:39:44	57.40	57.50	57.50	+2.40	1	2026
10:38:47	57.50	57.70	57.50	+2.40	2	2025
10:38:45	57.50	57.70	57.50	+2.40	5	2023
10:38:04	57.60	57.70	57.60	+2.50	2	2018
10:36:27	57.50	57.60	57.60	+2.50	1	2016
10:36:27	57.50	57.60	57.60	+2.50	1	2015
10:35:45	57.50	57.60	57.50	+2.40	1	2014
10:35:35	57.50	57.60	57.50	+2.40	1	2013
10:35:35	57.50	57.70	57.50	+2.40	3	2012
10:34:47	57.50	57.70	57.50	+2.40	1	2009
10:34:25	57.50	57.70	57.50	+2.40	1	2008
10:34:20	57.60	57.80	57.60	+2.50	1	2007
10:34:18	57.60	57.70	57.60	+2.50	1	2006
10:33:48	57.60	57.70	57.70	+2.60	1	2005
10:32:58	57.50	57.60	57.60	+2.50	2	2004
10:32:47	57.60	57.70	57.60	+2.50	1	2002
10:32:06	57.50	57.70	57.50	+2.40	1	2001
10:31:10	57.60	57.80	57.60	+2.50	1	2000
10:31:01	57.60	57.70	57.50	+2.40	3	1999
10:31:01	57.60	57.70	57.60	+2.50	2	1996
10:30:46	57.60	57.70	57.60	+2.50	10	1994
10:30:46	57.60	57.80	57.60	+2.50	5	1984
10:30:44	57.70	57.80	57.70	+2.60	2	1979
10:30:42	57.70	57.80	57.70	+2.60	1	1977
10:29:20	57.70	57.80	57.70	+2.60	1	1976
10:28:54	57.70	57.80	57.70	+2.60	1	1975
10:26:33	57.70	57.90	57.70	+2.60	5	1974
10:26:33	57.80	57.90	57.80	+2.70	4	1969
10:26:33	57.80	58.00	57.80	+2.70	3	1965
10:26:26	57.80	57.90	57.90	+2.80	1	1962
10:25:38	57.80	57.90	57.90	+2.80	1	1961
10:25:19	57.80	57.90	57.90	+2.80	2	1960
10:23:56	57.80	57.90	57.90	+2.80	1	1958
10:23:10	57.80	57.90	57.90	+2.80	1	1957
10:22:35	57.80	57.90	57.90	+2.80	4	1956
10:21:42	57.90	58.00	57.90	+2.80	1	1952
10:19:07	57.80	57.90	57.90	+2.80	1	1951
10:19:03	57.80	57.90	57.90	+2.80	1	1950
10:18:45	57.80	57.90	57.80	+2.70	1	1949
10:18:41	57.80	57.90	57.80	+2.70	1	1948
10:18:40	57.80	57.90	57.80	+2.70	2	1947
10:18:32	57.80	57.90	57.80	+2.70	1	1945
10:17:37	57.80	58.00	57.80	+2.70	3	1944
10:17:36	57.90	58.00	57.90	+2.80	1	1941
10:17:36	57.80	57.90	57.90	+2.80	1	1940
10:17:30	57.80	57.90	57.90	+2.80	1	1939
10:15:38	57.90	58.00	57.90	+2.80	1	1938
10:13:37	57.80	57.90	57.90	+2.80	2	1937
10:13:37	57.80	57.90	57.90	+2.80	2	1935
10:13:37	57.80	57.90	57.90	+2.80	1	1933
10:13:37	57.80	57.90	57.90	+2.80	1	1932
10:12:44	57.70	57.80	57.80	+2.70	7	1931
10:12:36	57.70	57.80	57.70	+2.60	5	1924
10:11:58	57.70	57.80	57.70	+2.60	1	1919
10:11:33	57.70	57.80	57.70	+2.60	1	1918
10:10:58	57.70	57.90	57.70	+2.60	1	1917
10:10:18	57.70	57.90	57.70	+2.60	1	1916
10:10:11	57.70	57.90	57.70	+2.60	1	1915
10:10:11	57.70	57.90	57.70	+2.60	2	1914
10:10:09	57.70	57.90	57.70	+2.60	1	1912
10:09:55	57.70	57.90	57.70	+2.60	2	1911
10:09:55	57.70	57.90	57.70	+2.60	3	1909
10:09:27	57.70	57.80	57.80	+2.70	1	1906
10:09:12	57.80	57.90	57.80	+2.70	1	1905
10:08:50	57.70	57.90	57.70	+2.60	2	1904
10:08:48	57.80	57.90	57.80	+2.70	1	1902
10:08:39	57.80	58.00	57.80	+2.70	1	1901
10:08:13	57.70	57.90	57.90	+2.80	1	1900
10:08:07	57.70	57.90	57.70	+2.60	1	1899
10:08:07	57.70	57.90	57.90	+2.80	3	1898
10:07:30	57.80	57.90	57.80	+2.70	2	1895
10:07:30	57.80	57.90	57.80	+2.70	1	1893
10:07:26	57.80	57.90	57.80	+2.70	1	1892
10:07:14	57.80	57.90	57.80	+2.70	1	1891
10:07:08	57.80	57.90	57.80	+2.70	2	1890
10:06:19	57.80	58.00	57.80	+2.70	1	1888
10:06:18	57.80	58.00	57.80	+2.70	2	1887
10:05:39	57.90	58.00	57.90	+2.80	1	1885
10:05:39	57.80	58.00	57.80	+2.70	4	1884
10:05:33	57.90	58.00	57.90	+2.80	2	1880
10:05:32	57.90	58.00	57.90	+2.80	1	1878
10:05:12	57.90	58.00	58.00	+2.90	1	1877
10:04:36	57.70	58.00	58.00	+2.90	1	1876
10:04:23	57.80	58.00	57.80	+2.70	2	1875
10:04:20	57.80	58.00	57.80	+2.70	1	1873
10:04:06	57.80	57.90	57.90	+2.80	1	1872
10:04:00	57.90	58.00	57.90	+2.80	1	1871
10:03:43	57.90	58.00	57.90	+2.80	1	1870
10:03:20	57.90	58.10	57.90	+2.80	1	1869
10:03:20	57.90	58.00	58.00	+2.90	1	1868
10:03:19	57.90	58.00	58.00	+2.90	1	1867
10:03:08	57.90	58.00	58.00	+2.90	1	1866
10:02:50	58.00	58.10	58.00	+2.90	3	1865
10:01:54	57.90	58.00	58.00	+2.90	1	1862
10:01:34	57.90	58.00	58.00	+2.90	1	1861
10:01:33	58.00	58.20	58.00	+2.90	2	1860
10:01:23	57.90	58.00	58.00	+2.90	4	1858
10:01:22	57.90	58.00	58.00	+2.90	1	1854
10:01:15	57.80	57.90	57.90	+2.80	2	1853
10:01:13	57.90	58.00	57.90	+2.80	1	1851
10:00:40	57.80	58.00	57.80	+2.70	2	1850
10:00:04	57.80	58.00	57.80	+2.70	2	1848
09:59:55	57.70	58.00	58.00	+2.90	1	1846
09:59:51	57.70	58.00	57.70	+2.60	5	1845
09:59:41	57.70	57.80	57.80	+2.70	1	1840
09:59:41	57.70	57.80	57.80	+2.70	1	1839
09:59:41	57.70	57.80	57.80	+2.70	3	1838
09:59:38	57.80	57.90	57.80	+2.70	1	1835
09:59:34	57.80	57.90	57.80	+2.70	1	1834
09:59:32	57.80	57.90	57.80	+2.70	1	1833
09:59:21	57.80	57.90	57.80	+2.70	1	1832
09:59:20	57.80	57.90	57.80	+2.70	5	1831
09:59:20	57.90	58.00	57.90	+2.80	3	1826
09:59:18	58.00	58.10	58.00	+2.90	46	1823
09:59:17	58.10	58.20	58.10	+3.00	13	1777
09:59:17	58.10	58.20	58.10	+3.00	6	1764
09:59:08	58.20	58.30	58.20	+3.10	13	1758
09:58:50	58.20	58.30	58.30	+3.20	1	1745
09:58:38	58.30	58.40	58.30	+3.20	1	1744
09:57:23	58.30	58.40	58.30	+3.20	1	1743
09:56:15	58.20	58.30	58.30	+3.20	1	1742
09:55:53	58.30	58.40	58.30	+3.20	1	1741
09:55:53	58.30	58.40	58.30	+3.20	2	1740
09:55:39	58.30	58.40	58.30	+3.20	3	1738
09:55:01	58.30	58.40	58.30	+3.20	1	1735
09:53:02	58.30	58.40	58.30	+3.20	1	1734
09:53:00	58.20	58.30	58.30	+3.20	1	1733
09:52:55	58.20	58.30	58.30	+3.20	1	1732
09:52:21	58.30	58.40	58.30	+3.20	6	1731
09:51:16	58.30	58.40	58.30	+3.20	1	1725
09:51:16	58.30	58.40	58.30	+3.20	1	1724
09:51:16	58.30	58.40	58.30	+3.20	14	1723
09:51:16	58.40	58.50	58.40	+3.30	2	1709
09:50:56	58.40	58.50	58.40	+3.30	1	1707
09:48:02	58.40	58.50	58.40	+3.30	1	1706
09:47:18	58.40	58.50	58.40	+3.30	1	1705
09:46:57	58.40	58.50	58.50	+3.40	1	1704
09:45:46	58.30	58.50	58.50	+3.40	1	1703
09:45:39	58.30	58.40	58.40	+3.30	1	1702
09:44:35	58.40	58.50	58.40	+3.30	2	1701
09:44:18	58.40	58.50	58.40	+3.30	1	1699
09:44:02	58.40	58.50	58.40	+3.30	1	1698
09:43:48	58.30	58.50	58.30	+3.20	1	1697
09:43:48	58.30	58.40	58.40	+3.30	1	1696
09:43:46	58.30	58.40	58.40	+3.30	1	1695
09:43:41	58.30	58.40	58.40	+3.30	2	1694
09:43:41	58.30	58.40	58.40	+3.30	1	1692
09:43:20	58.30	58.40	58.40	+3.30	2	1691
09:42:34	58.40	58.50	58.40	+3.30	1	1689
09:42:34	58.40	58.50	58.40	+3.30	1	1688
09:42:24	58.40	58.50	58.40	+3.30	1	1687
09:42:16	58.30	58.50	58.30	+3.20	1	1686
09:42:02	58.30	58.50	58.30	+3.20	1	1685
09:41:30	58.30	58.50	58.30	+3.20	1	1684
09:41:24	58.30	58.50	58.30	+3.20	1	1683
09:41:24	58.40	58.50	58.40	+3.30	1	1682
09:41:22	58.40	58.50	58.40	+3.30	1	1681
09:41:21	58.30	58.50	58.30	+3.20	1	1680
09:41:01	58.30	58.40	58.30	+3.20	1	1679
09:41:01	58.40	58.50	58.40	+3.30	3	1678
09:41:01	58.50	58.60	58.50	+3.40	18	1675
09:41:01	58.50	58.60	58.50	+3.40	13	1657
09:40:04	58.60	58.70	58.60	+3.50	2	1644
09:40:04	58.60	58.70	58.60	+3.50	3	1642
09:40:04	58.60	58.70	58.60	+3.50	1	1639
09:40:04	58.60	58.70	58.60	+3.50	5	1638
09:40:04	58.60	58.70	58.60	+3.50	2	1633
09:40:04	58.60	58.70	58.60	+3.50	1	1631
09:39:31	58.60	58.70	58.60	+3.50	1	1630
09:39:26	58.70	58.80	58.70	+3.60	7	1629
09:37:43	58.80	58.90	58.80	+3.70	1	1622
09:37:32	58.70	58.80	58.80	+3.70	1	1621
09:37:24	58.70	58.80	58.80	+3.70	1	1620
09:37:20	58.70	58.80	58.80	+3.70	2	1619
09:37:11	58.70	58.80	58.80	+3.70	5	1617
09:36:52	58.60	58.70	58.70	+3.60	2	1612
09:36:15	58.60	58.80	58.60	+3.50	1	1610
09:35:51	58.60	58.70	58.70	+3.60	1	1609
09:35:42	58.60	58.70	58.60	+3.50	2	1608
09:35:20	58.60	58.70	58.60	+3.50	1	1606
09:35:08	58.70	58.80	58.70	+3.60	1	1605
09:34:35	58.70	58.80	58.70	+3.60	1	1604
09:34:11	58.60	58.80	58.80	+3.70	1	1603
09:33:42	58.60	58.80	58.80	+3.70	1	1602
09:33:42	58.60	58.70	58.70	+3.60	1	1601
09:33:31	58.70	58.80	58.70	+3.60	1	1600
09:33:30	58.70	58.80	58.70	+3.60	5	1599
09:33:18	58.70	58.80	58.70	+3.60	1	1594
09:33:07	58.70	58.80	58.70	+3.60	2	1593
09:32:46	58.70	58.80	58.70	+3.60	1	1591
09:32:18	58.70	58.90	58.70	+3.60	3	1590
09:32:18	58.70	58.80	58.80	+3.70	1	1587
09:32:14	58.70	58.80	58.70	+3.60	2	1586
09:31:52	58.70	58.80	58.70	+3.60	1	1584
09:31:24	58.80	58.90	58.80	+3.70	1	1583
09:31:03	58.80	58.90	58.80	+3.70	1	1582
09:30:42	58.80	58.90	58.80	+3.70	1	1581
09:30:37	58.80	58.90	58.80	+3.70	1	1580
09:30:24	58.80	58.90	58.80	+3.70	1	1579
09:30:18	58.80	58.90	58.80	+3.70	1	1578
09:30:01	58.80	58.90	58.80	+3.70	1	1577
09:29:59	58.80	58.90	58.80	+3.70	2	1576
09:29:25	58.90	59.00	58.90	+3.80	3	1574
09:29:25	58.90	59.00	58.90	+3.80	6	1571
09:29:24	58.90	59.00	58.90	+3.80	1	1565
09:29:20	58.90	59.00	58.90	+3.80	1	1564
09:29:10	58.90	59.00	58.90	+3.80	1	1563
09:28:54	58.90	59.00	58.90	+3.80	1	1562
09:28:52	58.90	59.00	59.00	+3.90	1	1561
09:28:45	58.90	59.00	59.00	+3.90	1	1560
09:28:45	58.90	59.00	58.90	+3.80	5	1559
09:28:45	58.90	59.00	59.00	+3.90	1	1554
09:28:44	58.90	59.00	59.00	+3.90	1	1553
09:28:38	58.90	59.00	59.00	+3.90	1	1552
09:28:08	58.90	59.00	59.00	+3.90	5	1551
09:27:34	58.90	59.00	59.00	+3.90	1	1546
09:27:20	59.00	59.10	59.00	+3.90	17	1545
09:27:20	59.00	59.10	59.00	+3.90	4	1528
09:27:01	59.00	59.10	59.10	+4.00	1	1524
09:26:38	59.10	59.20	59.10	+4.00	1	1523
09:26:36	59.00	59.10	59.10	+4.00	1	1522
09:26:24	59.00	59.10	59.10	+4.00	1	1521
09:25:53	59.00	59.10	59.10	+4.00	1	1520
09:25:49	59.00	59.10	59.10	+4.00	1	1519
09:25:46	59.00	59.10	59.00	+3.90	1	1518
09:25:29	59.10	59.20	59.10	+4.00	13	1517
09:25:18	59.10	59.20	59.10	+4.00	2	1504
09:24:54	59.20	59.30	59.20	+4.10	4	1502
09:24:54	59.10	59.20	59.20	+4.10	6	1498
09:24:47	59.10	59.20	59.10	+4.00	1	1492
09:24:46	59.10	59.20	59.10	+4.00	1	1491
09:24:41	59.10	59.20	59.10	+4.00	1	1490
09:24:36	59.10	59.20	59.10	+4.00	1	1489
09:23:57	59.10	59.20	59.20	+4.10	1	1488
09:23:41	59.10	59.20	59.20	+4.10	1	1487
09:23:35	59.10	59.20	59.20	+4.10	1	1486
09:23:29	59.10	59.20	59.20	+4.10	1	1485
09:23:27	59.10	59.20	59.20	+4.10	1	1484
09:23:24	59.10	59.20	59.30	+4.20	1	1483
09:23:24	59.10	59.20	59.20	+4.10	2	1482
09:23:15	59.20	59.30	59.20	+4.10	1	1480
09:23:13	59.20	59.30	59.30	+4.20	1	1479
09:23:09	59.20	59.30	59.20	+4.10	12	1478
09:23:03	59.30	59.40	59.30	+4.20	1	1466
09:22:59	59.20	59.30	59.30	+4.20	1	1465
09:22:50	59.20	59.30	59.30	+4.20	2	1464
09:22:47	59.20	59.30	59.30	+4.20	1	1462
09:22:41	59.10	59.30	59.30	+4.20	2	1461
09:22:41	59.20	59.30	59.20	+4.10	2	1459
09:22:41	59.30	59.40	59.30	+4.20	12	1457
09:22:40	59.10	59.30	59.30	+4.20	3	1445
09:22:37	59.20	59.30	59.30	+4.20	1	1442
09:22:32	59.20	59.40	59.40	+4.30	1	1441
09:22:28	59.10	59.30	59.30	+4.20	1	1440
09:22:28	59.30	59.40	59.00	+3.90	5	1439
09:22:28	59.30	59.40	59.10	+4.00	2	1434
09:22:28	59.30	59.40	59.20	+4.10	11	1432
09:22:28	59.30	59.40	59.30	+4.20	2	1421
09:22:23	59.30	59.40	59.30	+4.20	1	1419
09:22:23	59.30	59.40	59.30	+4.20	1	1418
09:22:21	59.30	59.40	59.30	+4.20	1	1417
09:22:13	59.30	59.40	59.30	+4.20	1	1416
09:22:12	59.20	59.30	59.30	+4.20	1	1415
09:22:09	59.20	59.30	59.20	+4.10	1	1414
09:22:05	59.20	59.30	59.30	+4.20	2	1413
09:22:04	59.20	59.30	59.30	+4.20	1	1411
09:22:04	59.20	59.30	59.30	+4.20	1	1410
09:22:01	59.20	59.30	59.30	+4.20	1	1409
09:22:01	59.20	59.30	59.30	+4.20	1	1408
09:22:01	59.20	59.30	59.30	+4.20	2	1407
09:22:01	59.20	59.30	59.30	+4.20	8	1405
09:21:59	59.20	59.30	59.20	+4.10	2	1397
09:21:46	59.10	59.20	59.20	+4.10	1	1395
09:21:46	59.10	59.20	59.20	+4.10	10	1394
09:21:45	59.10	59.20	59.20	+4.10	1	1384
09:21:40	59.10	59.20	59.20	+4.10	2	1383
09:21:36	59.10	59.20	59.20	+4.10	1	1381
09:21:04	59.20	59.30	59.20	+4.10	1	1380
09:21:04	59.20	59.30	59.20	+4.10	1	1379
09:21:00	59.20	59.30	59.20	+4.10	1	1378
09:20:57	59.10	59.30	59.10	+4.00	1	1377
09:20:57	59.20	59.30	59.20	+4.10	1	1376
09:20:53	59.10	59.20	59.10	+4.00	1	1375
09:20:50	59.20	59.30	59.20	+4.10	3	1374
09:20:50	59.20	59.30	59.20	+4.10	3	1371
09:20:45	59.20	59.30	59.20	+4.10	1	1368
09:20:42	59.20	59.30	59.20	+4.10	1	1367
09:20:39	59.20	59.30	59.30	+4.20	1	1366
09:20:37	59.20	59.30	59.20	+4.10	1	1365
09:20:22	59.30	59.40	59.30	+4.20	4	1364
09:20:22	59.30	59.40	59.30	+4.20	1	1360
09:20:22	59.30	59.40	59.30	+4.20	1	1359
09:20:18	59.30	59.40	59.40	+4.30	1	1358
09:20:16	59.30	59.40	59.40	+4.30	1	1357
09:20:16	59.30	59.40	59.40	+4.30	1	1356
09:20:15	59.30	59.40	59.40	+4.30	2	1355
09:20:10	59.30	59.40	59.40	+4.30	1	1353
09:20:07	59.20	59.30	59.30	+4.20	1	1352
09:20:05	59.20	59.40	59.40	+4.30	1	1351
09:20:04	59.20	59.30	59.40	+4.30	3	1350
09:20:04	59.20	59.30	59.30	+4.20	2	1347
09:20:04	59.30	59.40	59.30	+4.20	2	1345
09:20:02	59.30	59.40	59.30	+4.20	1	1343
09:20:01	59.30	59.40	59.40	+4.30	2	1342
09:20:00	59.30	59.40	59.30	+4.20	1	1340
09:20:00	59.20	59.30	59.30	+4.20	8	1339
09:20:00	59.20	59.30	59.30	+4.20	2	1331
09:19:58	59.20	59.30	59.30	+4.20	1	1329
09:19:56	59.20	59.30	59.30	+4.20	1	1328
09:19:55	59.20	59.30	59.30	+4.20	3	1327
09:19:53	59.20	59.30	59.30	+4.20	1	1324
09:19:52	59.20	59.30	59.20	+4.10	1	1323
09:19:49	59.10	59.30	59.10	+4.00	2	1322
09:19:48	59.10	59.30	59.30	+4.20	3	1320
09:19:48	59.10	59.20	59.20	+4.10	12	1317
09:19:47	59.00	59.10	59.10	+4.00	9	1305
09:19:43	59.00	59.10	59.00	+3.90	1	1296
09:19:41	59.00	59.10	59.00	+3.90	5	1295
09:19:37	58.90	59.00	59.00	+3.90	6	1290
09:19:31	58.90	59.00	58.90	+3.80	1	1284
09:19:24	58.90	59.00	58.90	+3.80	1	1283
09:19:20	58.80	59.00	58.80	+3.70	1	1282
09:19:07	58.80	59.00	59.00	+3.90	1	1281
09:18:57	59.00	59.10	59.00	+3.90	2	1280
09:18:55	59.00	59.10	59.00	+3.90	5	1278
09:18:55	58.70	58.90	59.00	+3.90	4	1273
09:18:55	58.70	58.90	58.90	+3.80	2	1269
09:18:54	58.90	59.00	58.90	+3.80	3	1267
09:18:40	59.00	59.10	59.00	+3.90	7	1264
09:18:29	59.00	59.10	59.00	+3.90	2	1257
09:18:23	59.10	59.20	59.10	+4.00	7	1255
09:18:05	59.10	59.20	59.20	+4.10	3	1248
09:17:55	59.10	59.20	59.20	+4.10	1	1245
09:17:53	59.10	59.20	59.20	+4.10	1	1244
09:17:41	59.10	59.20	59.20	+4.10	1	1243
09:17:38	59.20	59.30	59.20	+4.10	2	1242
09:17:35	59.20	59.30	59.20	+4.10	2	1240
09:17:34	59.20	59.30	59.20	+4.10	1	1238
09:17:26	59.20	59.30	59.20	+4.10	1	1237
09:17:21	59.20	59.30	59.30	+4.20	1	1236
09:17:06	59.20	59.30	59.30	+4.20	1	1235
09:17:06	59.20	59.30	59.30	+4.20	1	1234
09:17:00	59.20	59.30	59.30	+4.20	5	1233
09:16:55	59.20	59.30	59.20	+4.10	1	1228
09:16:46	59.20	59.30	59.30	+4.20	1	1227
09:16:24	59.10	59.30	59.30	+4.20	2	1226
09:16:21	59.20	59.30	59.20	+4.10	8	1224
09:16:21	59.30	59.40	59.30	+4.20	2	1216
09:16:15	59.20	59.30	59.30	+4.20	1	1214
09:16:15	59.30	59.40	59.30	+4.20	1	1213
09:16:12	59.30	59.40	59.30	+4.20	1	1212
09:16:11	59.20	59.30	59.30	+4.20	7	1211
09:16:11	59.20	59.30	59.30	+4.20	8	1204
09:16:11	59.20	59.30	59.30	+4.20	1	1196
09:16:09	59.20	59.30	59.20	+4.10	1	1195
09:16:08	59.20	59.30	59.30	+4.20	5	1194
09:16:03	59.10	59.20	59.20	+4.10	1	1189
09:15:59	59.20	59.30	59.10	+4.00	1	1188
09:15:59	59.20	59.30	59.20	+4.10	1	1187
09:15:56	59.00	59.20	59.20	+4.10	23	1186
09:15:56	58.90	59.10	59.10	+4.00	10	1163
09:15:50	58.90	59.00	59.00	+3.90	1	1153
09:15:50	59.00	59.10	59.00	+3.90	1	1152
09:15:48	59.00	59.10	59.10	+4.00	1	1151
09:15:44	59.00	59.10	59.00	+3.90	1	1150
09:15:41	59.00	59.10	59.00	+3.90	2	1149
09:15:40	59.00	59.10	59.00	+3.90	1	1147
09:15:32	59.00	59.10	59.00	+3.90	1	1146
09:15:26	59.00	59.10	59.00	+3.90	1	1145
09:15:23	58.90	59.00	59.00	+3.90	7	1144
09:15:23	58.90	59.00	59.00	+3.90	5	1137
09:15:18	58.80	58.90	58.90	+3.80	1	1132
09:15:18	58.80	59.00	59.00	+3.90	1	1131
09:15:05	59.00	59.10	59.00	+3.90	3	1130
09:15:00	58.90	59.00	59.00	+3.90	2	1127
09:14:59	59.00	59.10	59.00	+3.90	3	1125
09:14:58	58.80	59.00	59.00	+3.90	17	1122
09:14:58	58.80	59.00	59.00	+3.90	1	1105
09:14:58	58.80	59.00	59.00	+3.90	1	1104
09:14:58	58.80	59.00	59.00	+3.90	23	1103
09:14:58	58.70	58.90	58.90	+3.80	11	1080
09:14:58	58.70	58.80	58.80	+3.70	3	1069
09:14:58	58.70	58.80	58.80	+3.70	1	1066
09:14:51	58.80	58.90	58.80	+3.70	1	1065
09:14:51	58.80	58.90	58.80	+3.70	1	1064
09:14:37	58.80	58.90	58.80	+3.70	1	1063
09:14:21	58.70	58.80	58.80	+3.70	1	1062
09:14:21	58.80	58.90	58.80	+3.70	3	1061
09:14:01	58.80	58.90	58.80	+3.70	2	1058
09:13:54	58.80	58.90	58.90	+3.80	2	1056
09:13:46	58.80	58.90	58.90	+3.80	1	1054
09:13:40	58.80	58.90	58.80	+3.70	1	1053
09:13:37	58.80	58.90	58.80	+3.70	1	1052
09:13:28	58.80	58.90	58.90	+3.80	1	1051
09:13:24	58.80	58.90	58.90	+3.80	1	1050
09:13:20	58.90	59.00	58.90	+3.80	2	1049
09:13:14	58.80	58.90	58.90	+3.80	10	1047
09:13:14	58.80	58.90	58.90	+3.80	1	1037
09:13:14	58.70	58.80	58.80	+3.70	16	1036
09:13:14	58.60	58.70	58.70	+3.60	11	1020
09:13:11	58.60	58.70	58.60	+3.50	1	1009
09:13:05	58.60	58.70	58.60	+3.50	3	1008
09:13:00	58.50	58.60	58.60	+3.50	1	1005
09:12:56	58.60	58.70	58.60	+3.50	9	1004
09:12:50	58.60	58.70	58.70	+3.60	2	995
09:12:13	58.60	58.70	58.70	+3.60	1	993
09:11:45	58.60	58.70	58.70	+3.60	2	992
09:11:44	58.60	58.70	58.60	+3.50	1	990
09:11:34	58.60	58.70	58.60	+3.50	4	989
09:11:33	58.60	58.70	58.70	+3.60	6	985
09:11:29	58.60	58.70	58.60	+3.50	1	979
09:11:24	58.60	58.70	58.70	+3.60	1	978
09:10:59	58.50	58.60	58.60	+3.50	9	977
09:10:57	58.40	58.50	58.50	+3.40	3	968
09:10:50	58.40	58.50	58.50	+3.40	1	965
09:10:41	58.50	58.60	58.50	+3.40	7	964
09:10:10	58.50	58.70	58.50	+3.40	2	957
09:10:09	58.50	58.60	58.60	+3.50	1	955
09:09:42	58.50	58.60	58.50	+3.40	1	954
09:09:37	58.50	58.70	58.50	+3.40	1	953
09:08:59	58.40	58.50	58.50	+3.40	5	952
09:08:59	58.50	58.60	58.50	+3.40	15	947
09:08:59	58.50	58.60	58.50	+3.40	2	932
09:08:59	58.50	58.60	58.50	+3.40	4	930
09:08:44	58.60	58.70	58.60	+3.50	2	926
09:08:33	58.60	58.80	58.60	+3.50	1	924
09:08:32	58.60	58.80	58.60	+3.50	1	923
09:08:29	58.70	58.80	58.80	+3.70	1	922
09:08:19	58.70	58.80	58.80	+3.70	2	921
09:08:16	58.70	58.80	58.80	+3.70	1	919
09:08:10	58.60	58.70	58.80	+3.70	4	918
09:08:10	58.60	58.70	58.70	+3.60	1	914
09:08:05	58.60	58.70	58.70	+3.60	1	913
09:08:00	58.60	58.70	58.70	+3.60	1	912
09:07:56	58.60	58.70	58.70	+3.60	1	911
09:07:53	58.60	58.70	58.60	+3.50	1	910
09:07:50	58.60	58.70	58.70	+3.60	2	909
09:07:37	58.60	58.70	58.60	+3.50	1	907
09:07:22	58.60	58.70	58.60	+3.50	1	906
09:07:22	58.60	58.70	58.60	+3.50	1	905
09:07:11	58.60	58.70	58.60	+3.50	1	904
09:07:04	58.60	58.70	58.70	+3.60	1	903
09:07:04	58.60	58.70	58.60	+3.50	2	902
09:07:00	58.60	58.70	58.70	+3.60	4	900
09:06:55	58.60	58.70	58.70	+3.60	2	896
09:06:52	58.60	58.70	58.60	+3.50	1	894
09:06:51	58.60	58.70	58.70	+3.60	1	893
09:06:50	58.60	58.70	58.70	+3.60	1	892
09:06:50	58.60	58.70	58.70	+3.60	1	891
09:06:45	58.50	58.70	58.70	+3.60	1	890
09:06:43	58.60	58.70	58.60	+3.50	1	889
09:06:31	58.50	58.70	58.50	+3.40	2	888
09:06:21	58.50	58.60	58.70	+3.60	1	886
09:06:21	58.50	58.60	58.60	+3.50	1	885
09:06:16	58.50	58.60	58.60	+3.50	1	884
09:06:14	58.60	58.70	58.60	+3.50	1	883
09:06:11	58.60	58.80	58.60	+3.50	1	882
09:06:09	58.60	58.70	58.60	+3.50	1	881
09:06:08	58.60	58.70	58.70	+3.60	10	880
09:06:00	58.60	58.70	58.70	+3.60	1	870
09:05:59	58.60	58.70	58.70	+3.60	1	869
09:05:57	58.70	58.80	58.70	+3.60	10	868
09:05:50	58.70	58.80	58.80	+3.70	1	858
09:05:41	58.70	58.80	58.80	+3.70	1	857
09:05:41	58.70	58.80	58.80	+3.70	2	856
09:05:38	58.80	58.90	58.80	+3.70	1	854
09:05:33	58.80	58.90	58.80	+3.70	1	853
09:05:31	58.80	58.90	58.90	+3.80	1	852
09:05:31	58.70	58.80	58.80	+3.70	5	851
09:05:31	58.70	58.80	58.70	+3.60	1	846
09:05:28	58.70	58.80	58.90	+3.80	3	845
09:05:28	58.70	58.80	58.80	+3.70	1	842
09:05:22	58.80	58.90	58.80	+3.70	1	841
09:05:13	58.70	58.80	58.80	+3.70	1	840
09:05:10	58.70	58.80	58.80	+3.70	1	839
09:05:09	58.70	58.80	58.80	+3.70	1	838
09:05:09	58.80	58.90	58.80	+3.70	1	837
09:05:09	58.80	58.90	58.80	+3.70	1	836
09:05:08	58.70	58.80	58.80	+3.70	1	835
09:05:07	58.80	58.90	58.80	+3.70	1	834
09:05:00	58.80	58.90	58.90	+3.80	1	833
09:04:59	58.70	58.90	58.90	+3.80	1	832
09:04:59	58.60	58.80	58.80	+3.70	1	831
09:04:58	58.60	58.80	58.80	+3.70	1	830
09:04:58	58.60	58.70	58.70	+3.60	1	829
09:04:57	58.60	58.70	58.60	+3.50	1	828
09:04:55	58.60	58.80	58.80	+3.70	1	827
09:04:54	58.60	58.70	58.70	+3.60	2	826
09:04:52	58.60	58.80	58.80	+3.70	1	824
09:04:52	58.50	58.70	58.70	+3.60	33	823
09:04:48	58.50	58.70	58.50	+3.40	3	790
09:04:46	58.50	58.70	58.70	+3.60	1	787
09:04:45	58.40	58.60	58.60	+3.50	1	786
09:04:45	58.40	58.60	58.60	+3.50	1	785
09:04:45	58.40	58.60	58.60	+3.50	1	784
09:04:45	58.40	58.50	58.50	+3.40	1	783
09:04:44	58.40	58.50	58.50	+3.40	1	782
09:04:44	58.50	58.60	58.50	+3.40	3	781
09:04:36	58.70	58.80	58.70	+3.60	92	778
09:04:36	58.70	58.80	58.70	+3.60	11	686
09:04:33	58.80	58.90	58.80	+3.70	1	675
09:04:32	58.80	58.90	58.80	+3.70	1	674
09:04:32	58.80	58.90	58.80	+3.70	1	673
09:04:30	58.70	58.90	58.90	+3.80	1	672
09:04:27	58.70	58.90	58.90	+3.80	1	671
09:04:24	58.70	58.80	58.80	+3.70	1	670
09:04:23	58.70	58.80	58.80	+3.70	1	669
09:04:21	58.70	58.80	58.80	+3.70	2	668
09:04:15	58.70	58.80	58.80	+3.70	1	666
09:04:12	58.70	58.80	58.70	+3.60	1	665
09:04:11	58.70	58.80	58.70	+3.60	1	664
09:04:07	58.60	58.80	58.60	+3.50	1	663
09:04:07	58.70	58.80	58.70	+3.60	1	662
09:04:05	58.60	58.70	58.70	+3.60	1	661
09:04:03	58.60	58.70	58.70	+3.60	2	660
09:04:02	58.60	58.70	58.70	+3.60	1	658
09:04:02	58.60	58.70	58.60	+3.50	1	657
09:03:59	58.60	58.70	58.60	+3.50	1	656
09:03:58	58.50	58.60	58.60	+3.50	1	655
09:03:58	58.50	58.60	58.60	+3.50	1	654
09:03:57	58.50	58.60	58.60	+3.50	1	653
09:03:51	58.40	58.60	58.40	+3.30	1	652
09:03:51	58.40	58.50	58.60	+3.50	2	651
09:03:51	58.40	58.50	58.50	+3.40	1	649
09:03:46	58.50	58.60	58.50	+3.40	1	648
09:03:45	58.30	58.50	58.50	+3.40	1	647
09:03:45	58.40	58.60	58.40	+3.30	2	646
09:03:45	58.50	58.70	58.50	+3.40	3	644
09:03:41	58.50	58.60	58.60	+3.50	1	641
09:03:39	58.50	58.60	58.60	+3.50	1	640
09:03:36	58.50	58.60	58.60	+3.50	1	639
09:03:36	58.50	58.70	58.70	+3.60	1	638
09:03:34	58.70	58.80	58.70	+3.60	1	637
09:03:33	58.60	58.80	58.60	+3.50	1	636
09:03:32	58.50	58.70	58.70	+3.60	1	635
09:03:27	58.50	58.70	58.70	+3.60	1	634
09:03:20	58.50	58.70	58.70	+3.60	1	633
09:03:16	58.40	58.80	58.80	+3.70	2	632
09:03:09	58.30	58.50	58.80	+3.70	1	630
09:03:09	58.30	58.50	58.70	+3.60	2	629
09:03:09	58.30	58.50	58.60	+3.50	1	627
09:03:09	58.30	58.50	58.50	+3.40	1	626
09:03:08	58.30	58.40	58.40	+3.30	1	625
09:03:06	58.30	58.40	58.40	+3.30	1	624
09:03:06	58.60	58.70	58.60	+3.50	1	623
09:03:05	58.60	58.80	58.60	+3.50	1	622
09:03:05	58.40	58.60	58.60	+3.50	2	621
09:03:00	58.40	58.50	58.50	+3.40	3	619
09:03:00	58.30	58.40	58.40	+3.30	6	616
09:02:54	58.20	58.40	58.40	+3.30	1	610
09:02:53	58.20	58.40	58.40	+3.30	1	609
09:02:52	58.20	58.40	58.20	+3.10	1	608
09:02:52	58.20	58.30	58.30	+3.20	1	607
09:02:52	58.20	58.30	58.30	+3.20	1	606
09:02:48	58.20	58.30	58.30	+3.20	1	605
09:02:45	58.20	58.40	58.40	+3.30	1	604
09:02:38	58.30	58.40	58.30	+3.20	1	603
09:02:38	58.30	58.40	58.40	+3.30	1	602
09:02:36	58.10	58.40	58.10	+3.00	1	601
09:02:35	58.10	58.20	58.20	+3.10	3	600
09:02:34	58.00	58.10	58.10	+3.00	1	597
09:02:33	58.00	58.10	58.10	+3.00	1	596
09:02:32	58.00	58.10	58.00	+2.90	1	595
09:02:31	58.00	58.10	58.10	+3.00	1	594
09:02:28	58.00	58.10	58.10	+3.00	1	593
09:02:26	58.10	58.20	58.10	+3.00	1	592
09:02:24	58.10	58.20	58.20	+3.10	1	591
09:02:21	58.00	58.20	58.20	+3.10	2	590
09:02:21	57.90	58.00	58.00	+2.90	1	588
09:02:18	58.00	58.20	58.00	+2.90	1	587
09:02:17	58.00	58.20	58.20	+3.10	1	586
09:02:15	58.10	58.20	58.10	+3.00	1	585
09:02:15	58.10	58.20	58.10	+3.00	1	584
09:02:10	58.10	58.20	58.20	+3.10	1	583
09:02:09	58.10	58.20	58.10	+3.00	1	582
09:02:08	58.10	58.30	58.10	+3.00	1	581
09:02:02	58.20	58.40	58.20	+3.10	2	580
09:02:02	58.30	58.40	58.30	+3.20	1	578
09:01:59	58.40	58.50	58.40	+3.30	3	577
09:01:59	58.40	58.50	58.40	+3.30	8	574
09:01:59	58.50	58.60	58.50	+3.40	1	566
09:01:56	58.50	58.70	58.50	+3.40	1	565
09:01:54	58.60	58.80	58.60	+3.50	1	564
09:01:53	58.50	58.60	58.60	+3.50	1	563
09:01:53	58.60	58.80	58.60	+3.50	1	562
09:01:53	58.50	58.60	58.60	+3.50	1	561
09:01:53	58.50	58.60	58.60	+3.50	2	560
09:01:53	58.50	58.60	58.60	+3.50	1	558
09:01:48	58.40	58.50	58.50	+3.40	4	557
09:01:43	58.20	58.40	58.40	+3.30	1	553
09:01:41	58.20	58.40	58.40	+3.30	1	552
09:01:41	58.20	58.40	58.40	+3.30	1	551
09:01:39	58.20	58.40	58.40	+3.30	1	550
09:01:39	58.40	58.50	58.40	+3.30	3	549
09:01:39	58.40	58.50	58.50	+3.40	1	546
09:01:38	58.50	58.60	58.50	+3.40	1	545
09:01:38	58.50	58.60	58.50	+3.40	2	544
09:01:38	58.50	58.60	58.50	+3.40	1	542
09:01:37	58.50	58.60	58.50	+3.40	2	541
09:01:37	58.50	58.60	58.50	+3.40	3	539
09:01:37	58.50	58.60	58.60	+3.50	1	536
09:01:36	58.60	58.70	58.60	+3.50	4	535
09:01:35	58.60	58.70	58.70	+3.60	2	531
09:01:34	58.70	58.80	58.70	+3.60	1	529
09:01:34	58.70	58.80	58.70	+3.60	4	528
09:01:34	58.70	58.80	58.70	+3.60	3	524
09:01:34	58.80	58.90	58.80	+3.70	8	521
09:01:34	58.90	59.00	58.90	+3.80	13	513
09:01:34	58.90	59.00	58.90	+3.80	4	500
09:01:33	59.00	59.10	59.00	+3.90	5	496
09:01:33	59.10	59.20	59.10	+4.00	12	491
09:01:33	59.10	59.20	59.10	+4.00	21	479
09:01:32	59.10	59.20	59.20	+4.10	1	458
09:01:31	59.20	59.30	59.20	+4.10	2	457
09:01:30	59.20	59.30	59.20	+4.10	1	455
09:01:27	59.20	59.30	59.30	+4.20	1	454
09:01:26	59.20	59.30	59.20	+4.10	1	453
09:01:20	59.20	59.30	59.30	+4.20	1	452
09:01:19	59.20	59.30	59.20	+4.10	1	451
09:01:18	59.20	59.30	59.30	+4.20	1	450
09:01:18	59.10	59.30	59.30	+4.20	1	449
09:01:18	59.10	59.30	59.30	+4.20	2	448
09:01:17	59.10	59.20	59.20	+4.10	1	446
09:01:17	59.10	59.20	59.20	+4.10	1	445
09:01:16	59.10	59.20	59.20	+4.10	1	444
09:01:13	59.10	59.30	59.30	+4.20	1	443
09:01:12	59.10	59.20	59.20	+4.10	1	442
09:01:11	59.10	59.20	59.20	+4.10	1	441
09:01:08	59.10	59.30	59.10	+4.00	1	440
09:01:07	59.10	59.30	59.10	+4.00	1	439
09:01:07	59.10	59.30	59.10	+4.00	1	438
09:01:03	59.10	59.20	59.20	+4.10	1	437
09:01:03	59.00	59.10	59.10	+4.00	1	436
09:01:03	59.00	59.10	59.10	+4.00	8	435
09:01:03	59.00	59.10	59.10	+4.00	1	427
09:01:02	59.10	59.40	59.10	+4.00	1	426
09:01:01	59.00	59.10	59.10	+4.00	7	425
09:01:01	59.00	59.10	59.10	+4.00	2	418
09:01:01	59.10	59.30	59.10	+4.00	1	416
09:01:01	59.00	59.30	59.30	+4.20	2	415
09:00:59	59.10	59.30	59.10	+4.00	1	413
09:00:59	59.10	59.30	59.10	+4.00	1	412
09:00:59	59.10	59.20	59.20	+4.10	1	411
09:00:58	59.10	59.30	59.10	+4.00	1	410
09:00:58	59.10	59.30	59.10	+4.00	1	409
09:00:58	59.10	59.30	59.10	+4.00	1	408
09:00:57	59.10	59.30	59.10	+4.00	1	407
09:00:57	59.10	59.20	59.20	+4.10	3	406
09:00:57	59.00	59.20	59.00	+3.90	3	403
09:00:56	59.00	59.20	59.20	+4.10	1	400
09:00:56	59.00	59.20	59.00	+3.90	3	399
09:00:55	59.00	59.10	59.20	+4.10	1	396
09:00:55	59.00	59.10	59.10	+4.00	1	395
09:00:54	59.00	59.10	59.00	+3.90	1	394
09:00:53	59.10	59.20	59.10	+4.00	1	393
09:00:53	59.00	59.10	59.10	+4.00	7	392
09:00:53	59.00	59.10	59.10	+4.00	5	385
09:00:52	58.90	59.00	59.00	+3.90	13	380
09:00:51	58.90	59.00	58.90	+3.80	1	367
09:00:51	58.90	59.00	59.00	+3.90	1	366
09:00:45	58.80	59.00	59.00	+3.90	8	365
09:00:45	58.80	59.00	59.00	+3.90	2	357
09:00:45	58.80	59.00	58.80	+3.70	1	355
09:00:44	58.80	59.10	58.80	+3.70	1	354
09:00:43	58.80	59.10	58.80	+3.70	1	353
09:00:43	58.80	58.90	58.90	+3.80	1	352
09:00:42	58.80	59.10	59.10	+4.00	1	351
09:00:39	58.90	59.20	58.90	+3.80	1	350
09:00:38	58.90	59.10	59.10	+4.00	1	349
09:00:38	58.80	59.10	59.10	+4.00	2	348
09:00:37	58.80	58.90	58.90	+3.80	1	346
09:00:34	59.10	59.20	59.10	+4.00	1	345
09:00:34	59.10	59.40	59.10	+4.00	3	344
09:00:34	59.20	59.40	59.20	+4.10	1	341
09:00:34	59.10	59.40	59.40	+4.30	1	340
09:00:33	59.20	59.40	59.10	+4.00	6	339
09:00:33	59.20	59.40	59.20	+4.10	4	333
09:00:33	59.20	59.30	59.30	+4.20	1	329
09:00:33	59.10	59.20	59.20	+4.10	1	328
09:00:32	59.00	59.30	59.30	+4.20	1	327
09:00:31	58.90	59.20	59.20	+4.10	1	326
09:00:31	59.10	59.40	59.10	+4.00	1	325
09:00:31	59.20	59.40	59.10	+4.00	2	324
09:00:31	59.20	59.40	59.20	+4.10	3	322
09:00:29	59.10	59.30	59.30	+4.20	1	319
09:00:28	59.00	59.10	59.10	+4.00	2	318
09:00:28	59.20	59.50	59.10	+4.00	4	316
09:00:28	59.20	59.50	59.20	+4.10	4	312
09:00:27	59.10	59.40	59.40	+4.30	1	308
09:00:27	59.00	59.10	59.10	+4.00	6	307
09:00:27	59.10	59.50	59.10	+4.00	4	301
09:00:26	59.40	59.50	59.40	+4.30	1	297
09:00:24	59.20	59.50	59.50	+4.40	3	296
09:00:24	59.10	59.40	59.40	+4.30	3	293
09:00:24	59.30	59.50	59.10	+4.00	3	290
09:00:24	59.30	59.50	59.20	+4.10	6	287
09:00:24	59.30	59.50	59.30	+4.20	1	281
09:00:24	59.30	59.50	59.30	+4.20	1	280
09:00:24	59.30	59.50	59.50	+4.40	1	279
09:00:23	59.30	59.50	59.50	+4.40	1	278
09:00:22	59.20	59.40	59.40	+4.30	7	277
09:00:22	59.10	59.40	59.40	+4.30	9	270
09:00:22	59.10	59.40	59.40	+4.30	2	261
09:00:22	59.00	59.30	59.30	+4.20	4	259
09:00:22	59.10	59.30	59.10	+4.00	2	255
09:00:21	58.90	59.20	59.20	+4.10	5	253
09:00:21	59.00	59.20	59.00	+3.90	1	248
09:00:20	59.10	59.20	59.10	+4.00	1	247
09:00:20	59.00	59.20	59.00	+3.90	8	246
09:00:20	59.00	59.10	59.10	+4.00	2	238
09:00:20	59.00	59.10	59.10	+4.00	2	236
09:00:20	58.90	59.00	59.00	+3.90	24	234
09:00:20	58.90	59.00	59.00	+3.90	2	210
09:00:20	58.80	58.90	58.90	+3.80	10	208
09:00:15	58.80	59.00	58.80	+3.70	1	198
09:00:15	58.80	59.00	59.00	+3.90	4	197
09:00:15	58.70	58.90	58.90	+3.80	9	193
09:00:14	58.60	58.80	58.80	+3.70	10	184
09:00:14	58.60	58.70	58.70	+3.60	1	174
09:00:14	58.60	58.70	58.70	+3.60	2	173
09:00:14	58.20	58.60	58.60	+3.50	1	171
09:00:14	58.20	58.50	58.60	+3.50	5	170
09:00:14	58.20	58.50	58.50	+3.40	1	165
09:00:14	58.10	58.50	58.50	+3.40	1	164
09:00:14	58.10	58.50	58.50	+3.40	1	163
09:00:14	58.10	58.40	58.50	+3.40	13	162
09:00:14	58.10	58.40	58.40	+3.30	1	149
09:00:14	--	--	58.50	+3.40	148	148

　

其他人也逛...

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

DJI OSMO POCKET 4 全能套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

App Store Card $ 3000 - 數位序號

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值3,000元

PChome 購物儲值6,000元

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Google Pixel 10a (8GB/128GB)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台灣STEAM1000點

AirPods 5 配備無線充電盒

股匯不同調　台股反彈新台幣續...

光寶科360億元聯貸案簽約　首度...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧欣欣水泥明年擬減產近4成　中鋼...
‧專家：中國人口數據遭高估實...
‧勞動部公告　116年最低工資月薪...

加密貨幣

比特幣BTC	81502.05	-60.44	-0.07%
以太幣ETH	2422.44	4.23	0.18%
瑞波幣XRP	1.31	-0.02	-1.49%
比特幣現金BCH	275.63	7.54	2.81%
萊特幣LTC	59.79	0.59	1.00%
卡達幣ADA	0.224573	-0.01	-2.28%
波場幣TRX	0.334186	0.00	0.60%
恆星幣XLM	0.180871	0.00	-0.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。