最新[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門【能源盤後】油價拉回　週線收黑

更新報價

盛　群 (6202) 半導體業上市聯電集團

59.40 ▲+0.20 +0.34% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,196	59.30	275	59.40	3	59.50	61.20	59.00	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.40	59.40	+0.20	1	1196
13:30:00	59.30	59.40	59.40	+0.20	58	1195
13:24:54	59.30	59.40	59.40	+0.20	1	1137
13:24:54	59.30	59.40	59.40	+0.20	1	1136
13:24:54	59.30	59.40	59.30	+0.10	3	1135
13:24:49	59.30	59.40	59.40	+0.20	1	1132
13:24:47	59.30	59.40	59.30	+0.10	1	1131
13:24:39	59.30	59.40	59.30	+0.10	1	1130
13:24:37	59.30	59.40	59.30	+0.10	1	1129
13:24:35	59.30	59.40	59.40	+0.20	1	1128
13:24:33	59.30	59.40	59.30	+0.10	8	1127
13:24:30	59.30	59.40	59.30	+0.10	1	1119
13:24:11	59.30	59.40	59.40	+0.20	1	1118
13:24:02	59.30	59.40	59.40	+0.20	1	1117
13:23:50	59.30	59.40	59.30	+0.10	3	1116
13:23:47	59.30	59.40	59.40	+0.20	2	1113
13:23:42	59.30	59.40	59.30	+0.10	1	1111
13:23:42	59.30	59.40	59.30	+0.10	1	1110
13:23:29	59.30	59.40	59.30	+0.10	1	1109
13:23:12	59.30	59.40	59.30	+0.10	1	1108
13:23:12	59.30	59.40	59.30	+0.10	10	1107
13:23:12	59.30	59.40	59.30	+0.10	1	1097
13:23:12	59.30	59.40	59.30	+0.10	2	1096
13:23:06	59.30	59.40	59.40	+0.20	1	1094
13:22:18	59.30	59.40	59.40	+0.20	3	1093
13:22:09	59.30	59.40	59.40	+0.20	1	1090
13:22:08	59.30	59.40	59.30	+0.10	1	1089
13:22:07	59.30	59.40	59.40	+0.20	1	1088
13:22:04	59.30	59.40	59.30	+0.10	1	1087
13:22:03	59.30	59.40	59.40	+0.20	1	1086
13:21:57	59.30	59.40	59.30	+0.10	2	1085
13:21:41	59.30	59.40	59.30	+0.10	1	1083
13:21:41	59.30	59.40	59.30	+0.10	5	1082
13:21:08	59.30	59.40	59.30	+0.10	1	1077
13:21:05	59.30	59.40	59.40	+0.20	1	1076
13:20:57	59.30	59.40	59.30	+0.10	1	1075
13:20:38	59.30	59.40	59.30	+0.10	1	1074
13:20:16	59.30	59.40	59.40	+0.20	1	1073
13:19:51	59.30	59.40	59.40	+0.20	1	1072
13:19:25	59.30	59.40	59.40	+0.20	1	1071
13:17:00	59.30	59.40	59.40	+0.20	1	1070
13:16:32	59.30	59.40	59.30	+0.10	1	1069
13:15:35	59.30	59.40	59.30	+0.10	1	1068
13:15:31	59.30	59.40	59.30	+0.10	1	1067
13:15:04	59.30	59.40	59.30	+0.10	2	1066
13:14:57	59.30	59.40	59.30	+0.10	1	1064
13:14:41	59.30	59.40	59.30	+0.10	2	1063
13:13:22	59.30	59.40	59.40	+0.20	1	1061
13:12:45	59.20	59.40	59.20	0	7	1060
13:12:42	59.20	59.30	59.30	+0.10	2	1053
13:12:42	59.20	59.30	59.30	+0.10	5	1051
13:11:46	59.20	59.30	59.20	0	1	1046
13:11:33	59.20	59.30	59.20	0	1	1045
13:11:33	59.20	59.30	59.20	0	18	1044
13:10:11	59.20	59.30	59.20	0	1	1026
13:10:09	59.20	59.30	59.20	0	1	1025
13:09:10	59.10	59.20	59.20	0	1	1024
13:09:02	59.20	59.30	59.20	0	1	1023
13:08:50	59.10	59.20	59.20	0	4	1022
13:08:09	59.10	59.20	59.20	0	1	1018
13:07:33	59.10	59.20	59.20	0	1	1017
13:07:32	59.10	59.20	59.20	0	1	1016
13:06:38	59.10	59.20	59.10	-0.10	1	1015
13:05:12	59.20	59.30	59.20	0	1	1014
13:03:38	59.20	59.30	59.20	0	1	1013
13:03:08	59.20	59.30	59.20	0	3	1012
13:01:33	59.20	59.30	59.30	+0.10	1	1009
13:01:26	59.20	59.30	59.30	+0.10	1	1008
13:01:20	59.20	59.30	59.30	+0.10	2	1007
13:00:43	59.20	59.30	59.30	+0.10	5	1005
13:00:43	59.10	59.20	59.20	0	2	1000
13:00:43	59.10	59.20	59.20	0	10	998
12:56:55	59.10	59.20	59.20	0	2	988
12:56:55	59.00	59.20	59.20	0	8	986
12:56:40	59.00	59.10	59.10	-0.10	1	978
12:56:40	59.00	59.10	59.10	-0.10	3	977
12:56:37	59.00	59.20	59.00	-0.20	2	974
12:56:34	59.10	59.20	59.00	-0.20	1	972
12:56:34	59.10	59.20	59.10	-0.10	4	971
12:56:11	59.10	59.20	59.10	-0.10	2	967
12:55:34	59.10	59.20	59.10	-0.10	2	965
12:55:32	59.10	59.20	59.10	-0.10	1	963
12:54:31	59.10	59.20	59.10	-0.10	1	962
12:53:28	59.10	59.20	59.10	-0.10	3	961
12:53:13	59.10	59.20	59.10	-0.10	1	958
12:52:35	59.10	59.20	59.10	-0.10	4	957
12:51:27	59.10	59.20	59.20	0	1	953
12:50:52	59.10	59.20	59.20	0	1	952
12:50:42	59.10	59.20	59.10	-0.10	5	951
12:50:41	59.20	59.30	59.20	0	1	946
12:50:41	59.20	59.30	59.20	0	20	945
12:50:38	59.20	59.30	59.20	0	1	925
12:50:35	59.20	59.30	59.20	0	1	924
12:50:11	59.20	59.30	59.20	0	1	923
12:49:58	59.20	59.30	59.20	0	1	922
12:49:45	59.20	59.30	59.20	0	2	921
12:48:27	59.20	59.30	59.20	0	4	919
12:45:34	59.20	59.30	59.30	+0.10	2	915
12:45:34	59.30	59.40	59.30	+0.10	1	913
12:45:08	59.30	59.40	59.30	+0.10	1	912
12:45:04	59.30	59.40	59.30	+0.10	1	911
12:44:19	59.30	59.40	59.30	+0.10	1	910
12:44:17	59.30	59.40	59.40	+0.20	1	909
12:38:57	59.20	59.30	59.30	+0.10	2	908
12:37:57	59.20	59.40	59.20	0	2	906
12:37:55	59.20	59.30	59.30	+0.10	1	904
12:36:06	59.10	59.20	59.20	0	1	903
12:35:52	59.10	59.20	59.20	0	1	902
12:35:12	59.10	59.20	59.20	0	1	901
12:35:03	59.10	59.20	59.20	0	1	900
12:34:24	59.20	59.30	59.20	0	1	899
12:34:13	59.10	59.20	59.20	0	1	898
12:32:32	59.20	59.30	59.20	0	1	897
12:32:14	59.20	59.30	59.20	0	2	896
12:31:14	59.20	59.30	59.20	0	5	894
12:29:57	59.20	59.30	59.20	0	3	889
12:29:46	59.20	59.30	59.20	0	1	886
12:29:26	59.20	59.30	59.20	0	2	885
12:28:55	59.20	59.30	59.20	0	1	883
12:28:50	59.20	59.30	59.20	0	1	882
12:28:49	59.30	59.40	59.30	+0.10	8	881
12:28:49	59.30	59.40	59.30	+0.10	4	873
12:28:26	59.40	59.50	59.40	+0.20	1	869
12:28:15	59.40	59.50	59.40	+0.20	1	868
12:27:27	59.40	59.50	59.40	+0.20	1	867
12:23:15	59.30	59.40	59.40	+0.20	1	866
12:22:15	59.30	59.40	59.40	+0.20	1	865
12:21:45	59.40	59.50	59.40	+0.20	1	864
12:19:51	59.30	59.40	59.40	+0.20	4	863
12:19:51	59.30	59.40	59.40	+0.20	1	859
12:19:10	59.30	59.40	59.30	+0.10	1	858
12:17:12	59.30	59.40	59.30	+0.10	1	857
12:14:13	59.30	59.40	59.40	+0.20	2	856
12:14:11	59.30	59.40	59.40	+0.20	1	854
12:13:36	59.30	59.40	59.40	+0.20	1	853
12:13:29	59.30	59.40	59.40	+0.20	1	852
12:12:07	59.30	59.40	59.40	+0.20	1	851
12:12:02	59.30	59.40	59.40	+0.20	3	850
12:10:25	59.30	59.40	59.30	+0.10	1	847
12:10:12	59.30	59.40	59.30	+0.10	2	846
12:08:24	59.30	59.40	59.30	+0.10	1	844
12:06:11	59.30	59.40	59.40	+0.20	1	843
12:06:10	59.40	59.50	59.40	+0.20	4	842
12:05:55	59.40	59.50	59.40	+0.20	1	838
12:05:05	59.40	59.50	59.40	+0.20	3	837
12:05:04	59.50	59.60	59.50	+0.30	11	834
11:58:11	59.50	59.60	59.60	+0.40	1	823
11:56:27	59.50	59.60	59.60	+0.40	1	822
11:56:27	59.50	59.60	59.60	+0.40	1	821
11:56:27	59.50	59.60	59.60	+0.40	2	820
11:56:18	59.50	59.60	59.50	+0.30	1	818
11:54:01	59.50	59.60	59.60	+0.40	1	817
11:52:42	59.50	59.60	59.60	+0.40	1	816
11:46:59	59.50	59.60	59.60	+0.40	1	815
11:46:07	59.50	59.60	59.50	+0.30	1	814
11:45:47	59.50	59.60	59.60	+0.40	1	813
11:45:12	59.40	59.50	59.50	+0.30	2	812
11:44:44	59.40	59.50	59.50	+0.30	2	810
11:40:27	59.40	59.50	59.50	+0.30	1	808
11:40:27	59.50	59.60	59.50	+0.30	4	807
11:39:46	59.50	59.60	59.60	+0.40	1	803
11:38:17	59.50	59.60	59.50	+0.30	1	802
11:37:12	59.50	59.60	59.50	+0.30	1	801
11:36:49	59.50	59.70	59.50	+0.30	9	800
11:36:33	59.60	59.70	59.60	+0.40	1	791
11:35:43	59.60	59.70	59.60	+0.40	1	790
11:35:22	59.60	59.70	59.70	+0.50	1	789
11:29:33	59.60	59.70	59.70	+0.50	1	788
11:29:21	59.60	59.70	59.70	+0.50	2	787
11:27:35	59.60	59.70	59.70	+0.50	1	785
11:26:34	59.60	59.70	59.60	+0.40	2	784
11:25:07	59.50	59.60	59.60	+0.40	2	782
11:23:56	59.50	59.60	59.60	+0.40	1	780
11:20:03	59.50	59.60	59.50	+0.30	1	779
11:19:24	59.50	59.60	59.50	+0.30	7	778
11:16:38	59.50	59.70	59.50	+0.30	1	771
11:16:17	59.50	59.60	59.60	+0.40	5	770
11:12:22	59.60	59.70	59.60	+0.40	1	765
11:12:04	59.50	59.60	59.60	+0.40	1	764
11:10:49	59.50	59.60	59.60	+0.40	1	763
11:09:10	59.50	59.60	59.60	+0.40	1	762
11:07:47	59.50	59.60	59.50	+0.30	1	761
11:04:04	59.50	59.70	59.50	+0.30	1	760
11:03:17	59.50	59.70	59.50	+0.30	7	759
11:02:58	59.50	59.60	59.60	+0.40	2	752
11:01:55	59.50	59.60	59.50	+0.30	1	750
11:00:58	59.60	59.70	59.60	+0.40	4	749
10:56:19	59.60	59.70	59.70	+0.50	1	745
10:54:21	59.50	59.60	59.60	+0.40	3	744
10:51:44	59.50	59.60	59.60	+0.40	1	741
10:50:23	59.50	59.60	59.50	+0.30	1	740
10:49:46	59.50	59.60	59.50	+0.30	2	739
10:49:44	59.60	59.70	59.60	+0.40	16	737
10:49:44	59.70	59.80	59.70	+0.50	3	721
10:48:32	59.70	59.80	59.80	+0.60	1	718
10:48:18	59.80	59.90	59.80	+0.60	1	717
10:45:58	59.70	59.80	59.80	+0.60	1	716
10:43:22	59.70	59.80	59.80	+0.60	1	715
10:39:29	59.70	59.80	59.70	+0.50	1	714
10:38:15	59.70	59.80	59.70	+0.50	1	713
10:37:06	59.70	59.80	59.70	+0.50	1	712
10:36:58	59.70	59.80	59.80	+0.60	1	711
10:33:18	59.70	59.80	59.70	+0.50	1	710
10:33:11	59.70	59.80	59.80	+0.60	1	709
10:28:30	59.60	59.70	59.70	+0.50	1	708
10:28:03	59.50	59.60	59.60	+0.40	1	707
10:27:30	59.50	59.60	59.50	+0.30	1	706
10:26:57	59.50	59.60	59.50	+0.30	1	705
10:23:40	59.40	59.50	59.50	+0.30	1	704
10:22:45	59.40	59.50	59.50	+0.30	2	703
10:21:20	59.40	59.50	59.50	+0.30	2	701
10:21:20	59.50	59.60	59.50	+0.30	2	699
10:21:20	59.50	59.60	59.50	+0.30	1	697
10:20:38	59.60	59.70	59.60	+0.40	1	696
10:20:13	59.60	59.70	59.60	+0.40	1	695
10:19:16	59.70	59.80	59.70	+0.50	1	694
10:19:01	59.70	59.80	59.70	+0.50	1	693
10:18:13	59.70	59.80	59.70	+0.50	1	692
10:18:02	59.70	59.80	59.70	+0.50	5	691
10:18:02	59.60	59.70	59.70	+0.50	5	686
10:16:38	59.60	59.70	59.60	+0.40	1	681
10:16:35	59.40	59.60	59.60	+0.40	1	680
10:16:27	59.40	59.50	59.50	+0.30	3	679
10:15:38	59.30	59.50	59.50	+0.30	3	676
10:14:56	59.40	59.50	59.40	+0.20	2	673
10:14:46	59.20	59.50	59.50	+0.30	1	671
10:13:02	59.20	59.40	59.40	+0.20	1	670
10:12:17	59.20	59.30	59.30	+0.10	1	669
10:12:11	59.20	59.30	59.30	+0.10	2	668
10:10:52	59.10	59.20	59.20	0	1	666
10:10:29	59.10	59.20	59.10	-0.10	1	665
10:10:17	59.10	59.20	59.10	-0.10	8	664
10:10:03	59.20	59.30	59.20	0	2	656
10:07:59	59.10	59.20	59.20	0	1	654
10:07:31	59.10	59.20	59.20	0	1	653
10:06:52	59.10	59.20	59.20	0	1	652
10:05:52	59.10	59.20	59.10	-0.10	1	651
10:03:49	59.10	59.20	59.10	-0.10	3	650
10:03:05	59.10	59.20	59.10	-0.10	1	647
10:02:48	59.10	59.20	59.10	-0.10	1	646
10:02:29	59.10	59.20	59.10	-0.10	1	645
10:02:28	59.10	59.20	59.10	-0.10	1	644
10:01:55	59.10	59.20	59.00	-0.20	8	643
10:01:55	59.10	59.20	59.10	-0.10	3	635
10:01:40	59.10	59.20	59.10	-0.10	3	632
10:01:13	59.10	59.20	59.20	0	2	629
10:01:04	59.10	59.20	59.20	0	1	627
10:00:58	59.10	59.20	59.10	-0.10	2	626
10:00:22	59.20	59.30	59.20	0	1	624
10:00:15	59.20	59.30	59.20	0	6	623
10:00:15	59.20	59.30	59.20	0	2	617
10:00:15	59.20	59.30	59.20	0	5	615
10:00:15	59.20	59.30	59.20	0	3	610
10:00:14	59.30	59.40	59.30	+0.10	14	607
09:59:31	59.30	59.40	59.40	+0.20	1	593
09:59:29	59.40	59.50	59.40	+0.20	2	592
09:59:18	59.40	59.50	59.40	+0.20	2	590
09:59:07	59.40	59.50	59.40	+0.20	1	588
09:58:54	59.40	59.50	59.40	+0.20	1	587
09:58:02	59.40	59.50	59.50	+0.30	1	586
09:57:16	59.40	59.50	59.50	+0.30	1	585
09:57:15	59.40	59.50	59.40	+0.20	4	584
09:57:14	59.50	59.60	59.50	+0.30	12	580
09:57:14	59.60	59.70	59.60	+0.40	5	568
09:57:14	59.60	59.70	59.60	+0.40	2	563
09:55:36	59.60	59.70	59.60	+0.40	1	561
09:55:18	59.60	59.70	59.60	+0.40	1	560
09:53:40	59.60	59.70	59.60	+0.40	1	559
09:52:06	59.60	59.70	59.60	+0.40	1	558
09:50:50	59.60	59.70	59.60	+0.40	1	557
09:49:11	59.60	59.70	59.60	+0.40	3	556
09:48:44	59.60	59.70	59.60	+0.40	1	553
09:47:46	59.60	59.70	59.60	+0.40	1	552
09:47:44	59.60	59.70	59.70	+0.50	1	551
09:47:09	59.50	59.60	59.60	+0.40	1	550
09:46:22	59.60	59.70	59.60	+0.40	6	549
09:44:33	59.60	59.70	59.60	+0.40	2	543
09:43:57	59.60	59.80	59.60	+0.40	1	541
09:43:16	59.70	59.80	59.70	+0.50	1	540
09:43:02	59.50	59.60	59.60	+0.40	2	539
09:42:58	59.50	59.60	59.60	+0.40	1	537
09:42:34	59.60	59.70	59.60	+0.40	1	536
09:42:33	59.60	59.70	59.60	+0.40	1	535
09:42:27	59.50	59.60	59.60	+0.40	5	534
09:41:48	59.60	59.70	59.60	+0.40	1	529
09:41:48	59.60	59.70	59.60	+0.40	2	528
09:41:48	59.60	59.70	59.60	+0.40	2	526
09:41:48	59.70	59.80	59.70	+0.50	1	524
09:41:46	59.70	59.80	59.70	+0.50	1	523
09:41:18	59.70	59.80	59.70	+0.50	1	522
09:41:16	59.70	59.80	59.80	+0.60	1	521
09:41:15	59.70	59.80	59.70	+0.50	1	520
09:41:14	59.70	59.80	59.80	+0.60	1	519
09:41:02	59.80	59.90	59.80	+0.60	10	518
09:40:43	59.80	60.00	59.80	+0.60	1	508
09:40:32	59.80	59.90	59.80	+0.60	1	507
09:40:17	59.80	59.90	59.80	+0.60	1	506
09:39:26	59.80	59.90	59.90	+0.70	1	505
09:39:26	59.80	59.90	59.90	+0.70	1	504
09:38:50	59.80	59.90	59.90	+0.70	1	503
09:38:46	59.90	60.10	59.90	+0.70	1	502
09:38:42	59.90	60.10	59.90	+0.70	1	501
09:38:38	59.90	60.10	59.90	+0.70	1	500
09:38:34	60.00	60.10	60.00	+0.80	1	499
09:38:30	59.90	60.10	59.90	+0.70	1	498
09:38:27	59.90	60.10	59.90	+0.70	1	497
09:38:23	59.90	60.10	59.90	+0.70	1	496
09:38:16	60.00	60.10	60.00	+0.80	1	495
09:38:13	60.00	60.10	60.00	+0.80	1	494
09:37:32	60.00	60.10	60.00	+0.80	1	493
09:37:14	60.00	60.20	60.00	+0.80	2	492
09:37:02	60.00	60.10	60.10	+0.90	1	490
09:36:59	60.00	60.10	60.10	+0.90	1	489
09:36:43	60.00	60.10	60.10	+0.90	1	488
09:35:06	60.00	60.10	60.10	+0.90	1	487
09:34:04	59.90	60.00	60.00	+0.80	1	486
09:34:04	59.90	60.00	60.00	+0.80	1	485
09:34:01	60.00	60.10	60.00	+0.80	2	484
09:33:58	60.00	60.10	60.00	+0.80	3	482
09:33:16	60.00	60.20	60.00	+0.80	3	479
09:32:55	60.00	60.20	60.00	+0.80	1	476
09:32:42	60.00	60.20	60.00	+0.80	1	475
09:32:40	59.90	60.10	60.10	+0.90	1	474
09:32:40	59.90	60.00	60.00	+0.80	1	473
09:32:28	59.90	60.10	59.90	+0.70	3	472
09:32:06	59.90	60.00	60.00	+0.80	1	469
09:32:02	59.90	60.00	59.90	+0.70	1	468
09:31:32	59.80	59.90	59.90	+0.70	4	467
09:31:32	59.90	60.00	59.90	+0.70	6	463
09:31:25	59.90	60.00	59.90	+0.70	1	457
09:31:25	59.90	60.00	59.90	+0.70	1	456
09:31:25	60.00	60.10	60.00	+0.80	9	455
09:31:17	60.10	60.20	60.10	+0.90	2	446
09:31:03	60.10	60.20	60.10	+0.90	1	444
09:30:04	60.20	60.30	60.20	+1.00	2	443
09:29:56	60.30	60.40	60.20	+1.00	3	441
09:29:56	60.30	60.40	60.30	+1.10	1	438
09:29:22	60.30	60.40	60.30	+1.10	3	437
09:28:53	60.20	60.30	60.30	+1.10	1	434
09:28:44	60.20	60.40	60.20	+1.00	1	433
09:27:46	60.20	60.40	60.20	+1.00	6	432
09:27:38	60.30	60.40	60.30	+1.10	1	426
09:27:35	60.30	60.40	60.30	+1.10	1	425
09:27:08	60.30	60.40	60.30	+1.10	1	424
09:26:58	60.30	60.40	60.30	+1.10	1	423
09:26:16	60.40	60.50	60.40	+1.20	1	422
09:26:11	60.40	60.50	60.40	+1.20	1	421
09:25:23	60.40	60.50	60.50	+1.30	1	420
09:25:12	60.40	60.60	60.40	+1.20	1	419
09:25:01	60.50	60.60	60.50	+1.30	4	418
09:24:55	60.40	60.50	60.50	+1.30	3	414
09:24:10	60.50	60.60	60.50	+1.30	2	411
09:23:56	60.60	60.70	60.60	+1.40	1	409
09:23:49	60.60	60.70	60.60	+1.40	1	408
09:23:16	60.60	60.70	60.60	+1.40	1	407
09:22:52	60.70	60.80	60.70	+1.50	1	406
09:22:44	60.70	60.80	60.70	+1.50	1	405
09:22:40	60.70	60.90	60.70	+1.50	1	404
09:22:23	60.60	60.70	60.70	+1.50	2	403
09:21:56	60.70	60.80	60.70	+1.50	6	401
09:21:56	60.80	60.90	60.80	+1.60	1	395
09:21:30	60.80	60.90	60.90	+1.70	1	394
09:21:25	60.80	60.90	60.80	+1.60	1	393
09:21:25	60.80	60.90	60.80	+1.60	1	392
09:21:13	60.90	61.00	60.90	+1.70	1	391
09:20:57	60.80	60.90	60.90	+1.70	1	390
09:20:54	60.80	61.00	61.00	+1.80	3	389
09:20:35	60.80	61.00	60.80	+1.60	1	386
09:20:31	60.80	61.00	61.00	+1.80	1	385
09:20:23	60.80	60.90	60.80	+1.60	2	384
09:20:23	60.90	61.00	60.90	+1.70	8	382
09:20:17	60.90	61.00	60.90	+1.70	2	374
09:20:00	61.00	61.10	61.00	+1.80	2	372
09:19:57	61.00	61.10	61.00	+1.80	2	370
09:19:29	61.10	61.20	61.10	+1.90	1	368
09:19:22	61.00	61.10	61.10	+1.90	1	367
09:19:22	60.90	61.00	61.00	+1.80	1	366
09:19:20	61.00	61.10	61.00	+1.80	2	365
09:19:05	61.00	61.10	61.10	+1.90	1	363
09:19:03	60.90	61.10	61.10	+1.90	1	362
09:19:01	60.80	61.00	61.00	+1.80	1	361
09:18:48	61.10	61.20	61.10	+1.90	1	360
09:18:43	61.10	61.20	61.10	+1.90	1	359
09:18:43	61.10	61.20	61.10	+1.90	1	358
09:18:33	60.90	61.20	61.20	+2.00	1	357
09:18:29	61.00	61.20	61.00	+1.80	1	356
09:18:25	60.90	61.10	61.10	+1.90	8	355
09:18:25	60.90	61.10	61.10	+1.90	1	347
09:18:23	60.90	61.10	61.10	+1.90	1	346
09:18:23	60.80	61.00	61.00	+1.80	15	345
09:18:23	60.70	60.90	60.90	+1.70	2	330
09:17:50	60.70	60.90	60.90	+1.70	1	328
09:17:50	60.70	60.90	60.90	+1.70	1	327
09:17:50	60.70	60.90	60.70	+1.50	1	326
09:17:46	60.70	60.90	60.90	+1.70	1	325
09:17:43	60.70	61.00	61.00	+1.80	2	324
09:17:37	60.80	61.00	60.70	+1.50	2	322
09:17:37	60.80	61.00	60.80	+1.60	5	320
09:17:28	60.90	61.00	60.90	+1.70	1	315
09:17:15	60.90	61.00	61.00	+1.80	1	314
09:17:15	60.90	61.00	61.00	+1.80	1	313
09:17:12	61.00	61.10	61.00	+1.80	1	312
09:17:04	61.00	61.10	61.00	+1.80	2	311
09:16:47	61.00	61.10	61.00	+1.80	1	309
09:16:47	61.00	61.10	61.00	+1.80	2	308
09:16:44	61.00	61.10	61.00	+1.80	1	306
09:16:43	61.00	61.10	61.00	+1.80	1	305
09:16:23	61.00	61.10	61.00	+1.80	3	304
09:16:03	61.00	61.20	61.20	+2.00	1	301
09:16:03	61.00	61.20	61.20	+2.00	1	300
09:15:57	61.00	61.20	61.20	+2.00	1	299
09:15:49	61.00	61.10	61.10	+1.90	1	298
09:15:47	61.10	61.20	61.10	+1.90	1	297
09:15:45	61.00	61.20	61.20	+2.00	3	296
09:15:44	61.00	61.20	61.20	+2.00	1	293
09:15:38	61.00	61.20	61.00	+1.80	2	292
09:15:36	60.90	61.10	61.20	+2.00	1	290
09:15:36	60.90	61.10	61.10	+1.90	1	289
09:15:35	61.00	61.10	61.00	+1.80	1	288
09:15:35	60.90	61.00	61.00	+1.80	17	287
09:15:35	60.80	61.00	61.00	+1.80	2	270
09:15:35	60.80	60.90	60.90	+1.70	1	268
09:15:25	60.70	60.80	60.80	+1.60	1	267
09:15:21	60.80	61.00	60.80	+1.60	1	266
09:15:19	60.80	61.00	60.80	+1.60	1	265
09:15:19	60.90	61.00	60.80	+1.60	1	264
09:15:19	60.90	61.00	60.90	+1.70	1	263
09:15:18	60.80	61.00	61.00	+1.80	13	262
09:15:18	60.70	60.90	60.90	+1.70	12	249
09:15:18	60.60	60.80	60.80	+1.60	18	237
09:15:18	60.60	60.70	60.70	+1.50	2	219
09:14:42	60.60	60.80	60.60	+1.40	3	217
09:14:34	60.60	60.70	60.70	+1.50	1	214
09:14:34	60.60	60.70	60.80	+1.60	3	213
09:14:34	60.60	60.70	60.70	+1.50	2	210
09:14:21	60.70	60.80	60.70	+1.50	2	208
09:14:00	60.70	60.80	60.80	+1.60	2	206
09:13:56	60.70	60.80	60.70	+1.50	1	204
09:13:54	60.70	60.80	60.70	+1.50	1	203
09:13:34	60.80	60.90	60.80	+1.60	1	202
09:13:29	60.80	60.90	60.80	+1.60	1	201
09:13:26	60.80	60.90	60.80	+1.60	1	200
09:13:26	60.80	60.90	60.90	+1.70	1	199
09:13:17	60.90	61.00	60.90	+1.70	1	198
09:13:16	60.80	61.00	60.80	+1.60	1	197
09:13:15	60.90	61.00	60.90	+1.70	4	196
09:13:14	60.80	60.90	60.90	+1.70	2	192
09:13:10	60.80	60.90	60.90	+1.70	1	190
09:13:01	60.80	60.90	60.90	+1.70	1	189
09:13:00	60.70	60.90	60.90	+1.70	2	188
09:12:56	60.70	60.90	60.90	+1.70	1	186
09:12:54	60.60	60.80	60.80	+1.60	12	185
09:12:52	60.60	60.80	60.60	+1.40	1	173
09:12:50	60.50	60.70	60.70	+1.50	3	172
09:12:50	60.50	60.70	60.70	+1.50	1	169
09:12:46	60.40	60.60	60.60	+1.40	1	168
09:12:45	60.50	60.60	60.50	+1.30	1	167
09:12:41	60.50	60.60	60.50	+1.30	1	166
09:12:33	60.50	60.60	60.50	+1.30	1	165
09:12:32	60.40	60.60	60.60	+1.40	1	164
09:12:32	60.40	60.50	60.50	+1.30	9	163
09:12:29	60.30	60.40	60.40	+1.20	1	154
09:12:25	60.40	60.50	60.40	+1.20	2	153
09:12:12	60.40	60.50	60.40	+1.20	1	151
09:12:01	60.10	60.40	60.40	+1.20	3	150
09:11:46	60.10	60.20	60.20	+1.00	1	147
09:11:46	60.20	60.40	60.20	+1.00	3	146
09:11:34	60.30	60.40	60.30	+1.10	1	143
09:11:09	60.40	60.50	60.40	+1.20	3	142
09:11:02	60.50	60.60	60.50	+1.30	1	139
09:10:59	60.50	60.60	60.60	+1.40	1	138
09:10:41	60.60	60.70	60.60	+1.40	1	137
09:10:31	60.40	60.50	60.50	+1.30	11	136
09:10:17	60.30	60.40	60.40	+1.20	1	125
09:10:13	60.30	60.40	60.40	+1.20	1	124
09:10:06	60.20	60.30	60.30	+1.10	1	123
09:10:05	60.20	60.30	60.30	+1.10	2	122
09:10:05	60.20	60.30	60.30	+1.10	1	120
09:10:00	60.20	60.30	60.30	+1.10	1	119
09:09:43	59.90	60.30	60.30	+1.10	1	118
09:09:36	60.00	60.20	60.00	+0.80	1	117
09:09:33	59.90	60.00	60.00	+0.80	4	116
09:09:01	59.70	59.80	59.80	+0.60	4	112
09:09:01	59.90	60.00	59.80	+0.60	4	108
09:09:01	59.90	60.00	59.90	+0.70	2	104
09:09:00	59.90	60.00	60.00	+0.80	1	102
09:08:54	59.80	60.00	60.00	+0.80	3	101
09:08:43	59.80	60.00	59.80	+0.60	1	98
09:08:29	59.60	59.80	59.80	+0.60	6	97
09:08:29	59.50	59.80	59.80	+0.60	12	91
09:08:15	59.50	59.80	59.80	+0.60	3	79
09:08:09	59.60	59.80	59.80	+0.60	1	76
09:08:06	59.70	59.80	59.70	+0.50	7	75
09:07:49	59.70	59.80	59.80	+0.60	2	68
09:07:43	59.70	59.80	59.70	+0.50	1	66
09:07:43	59.70	59.80	59.70	+0.50	1	65
09:07:09	59.50	59.70	59.70	+0.50	1	64
09:06:49	59.70	59.80	59.70	+0.50	1	63
09:06:34	59.50	59.70	59.70	+0.50	2	62
09:06:22	59.50	59.70	59.70	+0.50	1	60
09:05:57	59.50	59.60	59.70	+0.50	1	59
09:05:57	59.50	59.60	59.60	+0.40	1	58
09:05:46	59.40	59.70	59.40	+0.20	1	57
09:05:44	59.40	59.50	59.50	+0.30	1	56
09:05:25	59.30	59.50	59.30	+0.10	1	55
09:05:06	59.50	59.60	59.50	+0.30	1	54
09:05:06	59.50	59.60	59.50	+0.30	2	53
09:05:06	59.50	59.60	59.50	+0.30	7	51
09:05:06	59.50	59.60	59.50	+0.30	4	44
09:05:03	59.60	59.70	59.60	+0.40	8	40
09:05:03	59.70	59.80	59.70	+0.50	11	32
09:04:47	59.70	59.80	59.70	+0.50	3	21
09:04:16	59.70	59.80	59.70	+0.50	1	18
09:04:15	59.70	59.80	59.70	+0.50	1	17
09:04:15	59.70	59.80	59.70	+0.50	1	16
09:04:15	59.70	59.80	59.70	+0.50	1	15
09:04:05	59.70	59.80	59.80	+0.60	1	14
09:03:50	59.70	59.80	59.80	+0.60	1	13
09:03:20	59.70	59.80	59.70	+0.50	1	12
09:03:18	59.70	59.80	59.80	+0.60	1	11
09:02:48	59.70	59.80	59.80	+0.60	1	10
09:00:41	59.50	59.60	59.60	+0.40	1	9
09:00:32	59.60	60.00	59.60	+0.40	2	8
09:00:12	--	--	59.50	+0.30	6	6

　

其他人也逛...

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Samsung Galaxy Z Fold8 (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

萬家福10000元通用電子票券_電子憑證

DJI OSMO POCKET 4 全能套裝

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

【享樂券】統一超商50元虛擬商品卡_電子憑證

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

PChome 購物儲值10,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 2000 - 數位序號

三大法人買超台股468.17億元

中國19家白酒上市公司半年收入...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧時代雜誌2026百大AI人物　好萊...
‧鮮活果汁-KY上半年獲利倍增　每...
‧中國房市新政房貸期限最長可40年

加密貨幣

比特幣BTC	77712.47	-2,552.18	-3.18%
以太幣ETH	2439.75	-70.92	-2.82%
瑞波幣XRP	1.38	-0.07	-5.03%
比特幣現金BCH	247.11	-22.60	-8.38%
萊特幣LTC	48.99	-0.93	-1.87%
卡達幣ADA	0.201893	-0.01	-5.58%
波場幣TRX	0.341116	0.00	1.01%
恆星幣XLM	0.178409	-0.01	-4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。