盛 群  (6202) 半導體業 上市 聯電集團

58.50 ▲+2.20 +3.91% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 1,804 58.40 16 58.50 40 57.10 58.70 56.60 56.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.4058.5058.50+2.2061804
13:30:0058.4058.5058.50+2.201041798
13:24:5458.2058.5058.20+1.9041694
13:24:5458.4058.5058.40+2.10151690
13:24:5458.4058.5058.40+2.1021675
13:24:5458.4058.5058.40+2.10101673
13:24:3858.4058.5058.40+2.1011663
13:24:3858.4058.5058.40+2.1011662
13:23:4258.5058.6058.50+2.2011661
13:23:3958.5058.6058.50+2.2011660
13:23:3958.5058.6058.50+2.2021659
13:23:3958.5058.6058.50+2.2011657
13:23:2458.5058.6058.50+2.2011656
13:23:2058.4058.6058.40+2.1021655
13:23:2058.5058.6058.50+2.2041653
13:23:2058.5058.6058.50+2.2011649
13:23:2058.5058.6058.50+2.20111648
13:23:1658.5058.6058.50+2.2011637
13:22:5758.5058.6058.60+2.3051636
13:22:5458.5058.6058.60+2.3011631
13:22:3858.6058.7058.60+2.3021630
13:22:3858.5058.6058.60+2.3031628
13:22:3458.5058.6058.50+2.2011625
13:22:3458.5058.6058.60+2.3051624
13:22:2158.5058.6058.60+2.3011619
13:22:1258.5058.6058.60+2.3011618
13:21:5558.5058.6058.60+2.3011617
13:21:4758.5058.6058.60+2.3011616
13:21:3558.5058.6058.70+2.4031615
13:21:3558.5058.6058.60+2.3021612
13:21:0058.5058.7058.70+2.4011610
13:20:5858.5058.7058.70+2.4011609
13:20:4158.5058.7058.70+2.4021608
13:20:3558.5058.7058.70+2.4021606
13:20:2158.5058.7058.70+2.4011604
13:20:2058.5058.7058.70+2.4011603
13:20:2058.5058.6058.60+2.3011602
13:20:1158.5058.6058.60+2.3011601
13:20:0858.5058.6058.60+2.3031600
13:20:0658.5058.6058.60+2.3011597
13:20:0558.5058.6058.60+2.3011596
13:20:0558.5058.6058.60+2.3011595
13:20:0558.4058.5058.50+2.20141594
13:20:0558.4058.5058.50+2.20501580
13:20:0458.4058.5058.50+2.2011530
13:20:0258.4058.5058.50+2.2021529
13:18:5158.4058.5058.40+2.1011527
13:18:2258.2058.4058.40+2.1041526
13:18:0658.2058.4058.40+2.1011522
13:17:4358.4058.5058.40+2.1071521
13:17:4358.4058.5058.40+2.1021514
13:17:4258.4058.5058.40+2.1011512
13:17:3358.4058.5058.40+2.1011511
13:17:3258.4058.5058.40+2.1021510
13:17:3058.2058.3058.40+2.10221508
13:17:3058.2058.3058.30+2.0071486
13:17:0158.2058.3058.30+2.0011479
13:16:4258.2058.3058.30+2.0021478
13:16:0658.2058.3058.30+2.0011476
13:14:4558.1058.3058.30+2.0011475
13:14:4458.1058.3058.30+2.0011474
13:14:1458.1058.3058.30+2.0011473
13:13:3058.1058.3058.30+2.0011472
13:13:2658.1058.3058.30+2.0011471
13:13:1458.1058.3058.10+1.8031470
13:11:5858.0058.1058.10+1.8021467
13:11:5858.0058.1058.10+1.8021465
13:11:5858.0058.1058.10+1.80141463
13:11:5058.0058.1058.00+1.7021449
13:11:4758.0058.1058.00+1.7011447
13:11:4458.0058.1058.00+1.7011446
13:11:3458.0058.1058.00+1.7011445
13:11:2158.0058.1058.00+1.7011444
13:11:1758.0058.1058.10+1.8011443
13:11:0658.1058.2058.10+1.8031442
13:10:4458.2058.3058.10+1.8091439
13:10:4458.2058.3058.20+1.9011430
13:10:2358.2058.3058.20+1.9011429
13:10:1258.2058.3058.20+1.9011428
13:10:0558.2058.3058.30+2.0011427
13:08:1458.3058.4058.30+2.0011426
13:08:1458.3058.4058.30+2.0051425
13:07:1158.3058.4058.30+2.0011420
13:06:4258.2058.3058.30+2.0011419
13:05:2858.3058.4058.30+2.0051418
13:05:2858.3058.4058.30+2.0021413
13:05:1058.3058.4058.30+2.0011411
13:04:5258.3058.4058.40+2.1011410
13:04:4058.3058.4058.40+2.1011409
13:04:2958.3058.4058.40+2.1011408
13:03:5858.3058.4058.40+2.1011407
13:03:5258.3058.4058.40+2.1011406
13:03:3758.3058.4058.40+2.1011405
13:03:2258.3058.4058.40+2.1011404
13:03:0858.2058.4058.40+2.1011403
13:03:0858.2058.4058.40+2.1011402
13:03:0758.2058.4058.40+2.1011401
13:03:0758.2058.4058.40+2.1021400
13:03:0758.2058.4058.40+2.1011398
13:03:0358.3058.4058.30+2.0051397
13:02:5658.2058.4058.20+1.9011392
13:02:5558.2058.3058.30+2.0031391
13:02:4158.1058.2058.20+1.9031388
13:02:3358.1058.2058.10+1.8011385
13:00:1658.1058.3058.10+1.8011384
13:00:0958.2058.3058.20+1.9011383
12:59:4258.2058.3058.20+1.9011382
12:58:5058.2058.3058.20+1.9011381
12:58:4958.2058.3058.20+1.9011380
12:57:3258.2058.3058.10+1.8021379
12:57:3258.2058.3058.20+1.9031377
12:57:2658.2058.3058.30+2.0011374
12:57:1058.2058.3058.30+2.0011373
12:56:5758.1058.3058.30+2.0021372
12:56:5558.1058.3058.30+2.0011370
12:56:4058.2058.3058.30+2.0011369
12:56:4058.2058.3058.30+2.0011368
12:56:3058.2058.3058.30+2.0011367
12:56:2458.1058.3058.30+2.00161366
12:56:0958.2058.3058.20+1.9021350
12:55:5858.2058.3058.20+1.9031348
12:55:5758.2058.3058.30+2.0011345
12:55:4758.2058.3058.30+2.0021344
12:55:3658.2058.3058.30+2.0011342
12:55:3658.2058.3058.30+2.0021341
12:55:2658.2058.3058.30+2.0011339
12:55:0058.2058.3058.20+1.9011338
12:54:5658.2058.3058.30+2.0011337
12:54:3358.1058.2058.20+1.9011336
12:54:3358.1058.2058.20+1.90201335
12:54:2658.1058.2058.20+1.9011315
12:52:4958.0058.1058.10+1.8041314
12:52:1358.0058.1058.00+1.7011310
12:51:1858.0058.1058.00+1.7011309
12:51:1758.0058.1058.10+1.8011308
12:49:4858.0058.1058.10+1.8011307
12:46:4258.1058.2058.10+1.80131306
12:46:3958.1058.2058.20+1.9021293
12:46:3858.1058.2058.20+1.9011291
12:45:1758.1058.2058.20+1.9011290
12:44:1358.1058.2058.20+1.9021289
12:43:2658.1058.2058.20+1.9011287
12:43:2658.1058.2058.20+1.9031286
12:43:1358.1058.2058.20+1.9011283
12:43:1258.1058.2058.20+1.9011282
12:42:4458.1058.2058.20+1.9011281
12:42:1758.1058.2058.10+1.8011280
12:41:2658.0058.1058.10+1.8031279
12:41:1858.0058.1058.10+1.8011276
12:40:4758.0058.1058.10+1.8021275
12:40:4258.0058.1058.10+1.8011273
12:40:4258.0058.1058.10+1.8051272
12:38:3158.0058.1058.10+1.8031267
12:38:1657.9058.0058.00+1.7041264
12:37:3057.9058.0058.00+1.7011260
12:37:2557.9058.0058.00+1.7051259
12:36:3757.9058.0058.00+1.7011254
12:32:3857.9058.1057.90+1.6011253
12:32:2457.9058.1058.10+1.8011252
12:31:4958.1058.2058.10+1.8011251
12:31:0157.9058.2058.20+1.9011250
12:31:0157.9058.0058.20+1.9021249
12:31:0157.9058.0058.00+1.7081247
12:30:5057.9058.0058.00+1.7011239
12:30:2057.9058.0058.00+1.7011238
12:29:4957.9058.0058.00+1.7011237
12:29:4757.9058.0058.00+1.7011236
12:29:4657.9058.0058.00+1.7061235
12:29:4557.9058.0058.00+1.70101229
12:29:4557.9058.0058.00+1.7071219
12:29:4557.9058.0058.00+1.7061212
12:29:4557.9058.0058.00+1.7071206
12:29:4557.9058.0058.00+1.7041199
12:29:4557.9058.0058.00+1.70141195
12:29:4457.8058.0058.00+1.7041181
12:29:4457.8057.9057.90+1.6011177
12:29:4457.8057.9057.90+1.60121176
12:29:3257.8057.9057.80+1.50101164
12:28:4557.8057.9057.80+1.5021154
12:28:3657.8057.9057.90+1.6021152
12:27:4457.7057.8057.80+1.5021150
12:24:3957.7057.8057.80+1.5011148
12:22:2857.7057.8057.80+1.5011147
12:19:5757.8057.9057.80+1.5011146
12:19:3057.8057.9057.80+1.5011145
12:18:3757.8057.9057.90+1.6011144
12:18:3657.8057.9057.80+1.5021143
12:18:1357.8057.9057.80+1.5021141
12:17:4557.8057.9057.80+1.5011139
12:17:2357.8057.9057.80+1.5011138
12:17:1657.8057.9057.80+1.5081137
12:16:5557.8057.9057.80+1.5011129
12:15:0857.9058.0057.90+1.6041128
12:15:0857.9058.0057.90+1.6011124
12:14:1157.9058.0057.90+1.6011123
12:14:0357.9058.0057.90+1.6011122
12:12:3857.9058.0058.00+1.7011121
12:09:5458.0058.1058.00+1.7011120
12:09:2358.0058.1058.00+1.7011119
12:09:2358.0058.1058.00+1.7081118
12:04:0858.1058.2058.10+1.8021110
12:04:0858.1058.2058.10+1.8031108
12:03:2658.0058.1058.10+1.8011105
12:03:2658.0058.1058.10+1.8051104
12:03:1557.9058.0058.00+1.7041099
12:03:0657.9058.0058.00+1.7011095
12:03:0457.9058.0058.00+1.7011094
12:03:0357.9058.0058.00+1.7011093
12:03:0257.9058.0058.00+1.7011092
12:03:0157.9058.0058.00+1.7011091
12:03:0057.9058.0058.00+1.7011090
12:02:5957.9058.0058.00+1.7011089
12:02:5857.9058.0058.00+1.7011088
12:02:5757.9058.0058.00+1.7011087
12:02:5657.9058.0058.00+1.7011086
12:02:5557.9058.0058.00+1.7011085
12:02:5457.9058.0058.00+1.7011084
12:02:5357.9058.0058.00+1.7011083
12:02:5257.9058.0058.00+1.7011082
12:00:3157.9058.0058.00+1.7021081
11:59:0157.9058.0058.00+1.7021079
11:57:1657.8057.9057.90+1.6021077
11:56:2557.8057.9057.80+1.5051075
11:55:3657.8057.9057.80+1.5011070
11:54:1757.8058.0057.80+1.5011069
11:53:4057.9058.0057.90+1.6011068
11:53:1557.9058.0057.90+1.6021067
11:52:1657.8057.9057.90+1.6031065
11:51:1157.9058.0057.90+1.6011062
11:51:1157.9058.0057.90+1.6021061
11:49:3457.8057.9057.90+1.6091059
11:48:3857.8057.9057.90+1.6021050
11:47:2557.8057.9057.80+1.5011048
11:46:5657.8057.9057.80+1.5011047
11:46:3057.8057.9057.90+1.6011046
11:44:4357.8057.9057.80+1.5011045
11:43:5857.7057.9057.90+1.6011044
11:42:5157.8057.9057.80+1.5011043
11:42:5157.8057.9057.80+1.5031042
11:42:2657.8057.9057.80+1.5011039
11:38:3757.7057.8057.80+1.5031038
11:36:4657.8057.9057.80+1.5041035
11:34:4557.8057.9057.80+1.5011031
11:33:2257.8058.0057.80+1.5021030
11:31:3657.7058.0058.00+1.7031028
11:30:2057.8057.9058.00+1.7011025
11:30:2057.8057.9057.90+1.6011024
11:29:2357.8058.0058.00+1.7021023
11:28:0758.0058.1058.00+1.7081021
11:27:5858.0058.1058.00+1.7011013
11:27:3258.0058.1058.00+1.7011012
11:27:3258.0058.1058.00+1.7011011
11:26:5758.0058.1058.00+1.7011010
11:26:2558.0058.1058.00+1.7011009
11:26:0658.1058.2058.10+1.8011008
11:26:0658.1058.2058.10+1.8011007
11:25:2458.1058.2058.20+1.9011006
11:23:3758.2058.3058.20+1.9011005
11:23:3158.0058.2058.20+1.9011004
11:23:3058.0058.2058.20+1.9011003
11:23:2958.0058.2058.20+1.9011002
11:23:2857.9058.2058.20+1.9011001
11:23:2757.9058.2058.20+1.9011000
11:23:2657.9058.0058.00+1.701999
11:23:2557.9058.0058.00+1.701998
11:23:2457.8058.0058.00+1.701997
11:23:2357.8058.0058.00+1.701996
11:23:2257.7058.0058.00+1.701995
11:23:2157.7057.9057.90+1.601994
11:23:2057.7057.9057.90+1.601993
11:23:1357.8057.9057.80+1.505992
11:23:0457.8057.9057.80+1.501987
11:22:5757.8057.9057.80+1.501986
11:22:3357.7057.8057.80+1.503985
11:22:0557.8057.9057.80+1.501982
11:22:0357.8057.9057.80+1.501981
11:21:2957.8057.9057.80+1.501980
11:20:5257.8058.0058.00+1.701979
11:20:3157.9058.1057.90+1.602978
11:20:3158.0058.2058.00+1.701976
11:20:3158.1058.2058.00+1.707975
11:20:3158.1058.2058.10+1.801968
11:19:2958.0058.2058.20+1.901967
11:19:0658.0058.2058.20+1.901966
11:18:5858.0058.2058.20+1.901965
11:18:5358.0058.2058.20+1.901964
11:18:1158.0058.2058.20+1.905963
11:17:5758.0058.2058.20+1.901958
11:17:5258.0058.2058.20+1.901957
11:17:4958.0058.2058.20+1.901956
11:17:4758.0058.2058.20+1.901955
11:17:3258.0058.2058.20+1.901954
11:17:3158.0058.1058.20+1.905953
11:17:3158.0058.1058.10+1.801948
11:16:4657.9058.1058.10+1.801947
11:16:4557.9058.1058.10+1.801946
11:16:4457.9058.1058.10+1.801945
11:16:4357.9058.1058.10+1.801944
11:16:4257.9058.1058.10+1.801943
11:16:3258.0058.1058.00+1.702942
11:16:3258.0058.1058.00+1.701940
11:16:3058.0058.1058.00+1.701939
11:16:2658.0058.1058.10+1.801938
11:16:1058.0058.1058.00+1.702937
11:15:5658.0058.1058.10+1.801935
11:15:3158.0058.2058.00+1.701934
11:15:0958.1058.2058.10+1.801933
11:14:4858.1058.2058.20+1.901932
11:14:3758.1058.3058.30+2.001931
11:14:3758.1058.2058.30+2.003930
11:14:3758.1058.2058.20+1.901927
11:14:3058.1058.2058.20+1.903926
11:14:2358.1058.2058.10+1.802923
11:14:1558.1058.3058.30+2.002921
11:14:1458.1058.3058.30+2.001919
11:14:1258.1058.3058.30+2.001918
11:14:0558.1058.3058.30+2.002917
11:13:5558.1058.3058.30+2.001915
11:13:5358.2058.3058.20+1.902914
11:13:3858.2058.4058.20+1.903912
11:13:3758.2058.3058.30+2.001909
11:13:3558.2058.4058.40+2.101908
11:13:3558.3058.4058.30+2.003907
11:13:3558.4058.5058.40+2.101904
11:13:3558.4058.5058.40+2.101903
11:13:3458.3058.4058.40+2.102902
11:13:3458.3058.4058.40+2.102900
11:13:3158.3058.4058.40+2.101898
11:13:3158.3058.4058.40+2.102897
11:13:3058.3058.4058.40+2.101895
11:13:3058.3058.4058.40+2.102894
11:13:2958.3058.4058.40+2.101892
11:13:2858.2058.4058.40+2.101891
11:13:2758.2058.4058.40+2.101890
11:13:2658.2058.4058.40+2.101889
11:13:2558.2058.4058.40+2.101888
11:13:2458.2058.3058.30+2.001887
11:13:2458.2058.3058.30+2.001886
11:13:2458.2058.3058.30+2.002885
11:13:2358.1058.3058.30+2.001883
11:13:2258.1058.3058.30+2.001882
11:13:2158.1058.3058.30+2.001881
11:13:2058.1058.3058.30+2.001880
11:13:1558.1058.3058.10+1.801879
11:13:1458.1058.3058.30+2.001878
11:13:0958.1058.2058.20+1.902877
11:13:0758.2058.3058.20+1.903875
11:13:0458.1058.3058.30+2.002872
11:13:0358.1058.3058.30+2.001870
11:13:0258.1058.3058.30+2.001869
11:13:0258.1058.3058.30+2.001868
11:13:0158.1058.2058.20+1.901867
11:13:0058.0058.2058.20+1.901866
11:12:5958.0058.1058.10+1.801865
11:12:5858.0058.1058.10+1.801864
11:12:5757.9058.1058.10+1.801863
11:12:5657.9058.0058.00+1.702862
11:12:5657.9058.0058.00+1.701860
11:12:5657.9058.0058.00+1.701859
11:12:5557.9058.0058.00+1.701858
11:12:5557.9058.0058.00+1.701857
11:12:5457.9058.0058.00+1.701856
11:12:5457.9058.0058.00+1.701855
11:12:5357.9058.0058.00+1.701854
11:12:5257.9058.0058.00+1.701853
11:12:5157.8058.0058.00+1.701852
11:12:5057.7058.0058.00+1.701851
11:12:4957.6057.7057.90+1.6030850
11:12:4957.6057.7057.80+1.5018820
11:12:4957.6057.7057.70+1.407802
11:12:4157.6057.7057.70+1.401795
11:12:4157.6057.7057.70+1.401794
11:12:4057.5057.6057.60+1.303793
11:12:4057.5057.6057.60+1.303790
11:12:3157.4057.6057.40+1.101787
11:12:2957.4057.6057.60+1.301786
11:12:2857.4057.5057.50+1.201785
11:12:2757.4057.5057.50+1.201784
11:12:2657.4057.5057.50+1.201783
11:12:2557.4057.5057.40+1.101782
11:12:2557.4057.5057.50+1.201781
11:12:2457.4057.5057.50+1.201780
11:12:0657.4057.5057.40+1.102779
11:11:5857.4057.5057.50+1.201777
11:11:3557.4057.5057.50+1.201776
11:11:3357.3057.4057.40+1.106775
11:10:2557.2057.3057.30+1.004769
11:06:2857.3057.4057.30+1.001765
11:04:0457.3057.4057.40+1.101764
11:03:5857.3057.4057.30+1.001763
11:02:5757.3057.4057.30+1.002762
11:02:1657.3057.4057.30+1.001760
11:01:5257.3057.4057.30+1.001759
11:01:4057.3057.4057.30+1.001758
10:59:5457.3057.4057.30+1.001757
10:58:2657.3057.4057.30+1.001756
10:57:2657.3057.4057.30+1.001755
10:56:0457.2057.3057.30+1.001754
10:55:3457.2057.3057.30+1.001753
10:55:0857.2057.3057.30+1.001752
10:54:5457.2057.3057.30+1.001751
10:54:4957.1057.2057.20+0.9012750
10:54:3057.1057.2057.20+0.901738
10:53:5957.1057.2057.10+0.801737
10:50:0357.1057.2057.20+0.901736
10:48:5857.0057.1057.10+0.804735
10:48:5857.0057.1057.10+0.801731
10:48:5857.0057.1057.10+0.804730
10:46:4457.0057.1057.00+0.701726
10:46:4257.0057.1057.00+0.701725
10:46:0457.0057.1057.00+0.701724
10:43:4157.0057.1057.10+0.805723
10:42:2757.1057.2057.10+0.8018718
10:42:2557.1057.2057.20+0.901700
10:42:1557.1057.2057.20+0.901699
10:39:0557.2057.3057.20+0.907698
10:37:2657.2057.3057.20+0.901691
10:35:5657.2057.3057.20+0.901690
10:35:4757.2057.3057.20+0.902689
10:34:5557.2057.3057.20+0.901687
10:33:2757.1057.2057.20+0.901686
10:33:2457.1057.2057.20+0.901685
10:33:1857.1057.2057.20+0.901684
10:33:1557.1057.2057.20+0.902683
10:31:2057.2057.3057.20+0.9011681
10:31:1957.2057.3057.20+0.901670
10:31:0857.2057.3057.30+1.002669
10:30:0557.3057.4057.30+1.003667
10:29:2157.2057.3057.30+1.001664
10:29:1757.2057.3057.30+1.001663
10:29:1557.2057.3057.30+1.001662
10:28:3657.3057.4057.30+1.0016661
10:27:2357.3057.4057.40+1.101645
10:27:0457.3057.4057.40+1.102644
10:26:3357.3057.4057.40+1.102642
10:25:5757.3057.4057.40+1.101640
10:25:4657.3057.4057.40+1.101639
10:25:1257.3057.4057.40+1.101638
10:24:3757.2057.3057.30+1.001637
10:24:3757.2057.3057.30+1.005636
10:24:3657.2057.3057.30+1.001631
10:24:3157.2057.3057.30+1.001630
10:23:2457.2057.3057.30+1.0010629
10:23:2357.2057.3057.20+0.901619
10:23:2057.2057.3057.20+0.902618
10:23:1857.2057.3057.20+0.901616
10:23:0857.1057.3057.10+0.803615
10:23:0657.2057.3057.20+0.902612
10:23:0657.2057.3057.20+0.902610
10:22:5357.2057.3057.20+0.902608
10:22:1057.3057.4057.30+1.001606
10:21:5857.3057.4057.40+1.101605
10:21:2957.2057.4057.40+1.101604
10:21:2357.2057.4057.40+1.101603
10:21:1757.2057.4057.40+1.101602
10:21:1757.2057.4057.40+1.103601
10:21:1657.2057.4057.40+1.101598
10:21:1257.3057.4057.30+1.0021597
10:21:1257.3057.4057.30+1.001576
10:20:4757.3057.4057.40+1.101575
10:20:3357.3057.4057.40+1.101574
10:20:2357.3057.4057.40+1.101573
10:20:1657.3057.4057.40+1.101572
10:20:1257.3057.4057.40+1.102571
10:20:0157.3057.4057.40+1.102569
10:19:2557.3057.4057.40+1.101567
10:19:2157.4057.5057.40+1.101566
10:19:2157.4057.5057.40+1.103565
10:19:1357.4057.6057.60+1.301562
10:19:0657.4057.6057.60+1.305561
10:18:5557.5057.6057.50+1.203556
10:18:4857.5057.6057.60+1.301553
10:18:3157.5057.6057.60+1.301552
10:18:2257.4057.6057.60+1.306551
10:18:1757.5057.6057.50+1.201545
10:18:1757.5057.6057.50+1.201544
10:18:0357.4057.6057.60+1.301543
10:17:5857.4057.5057.50+1.201542
10:17:3457.4057.6057.60+1.301541
10:17:2757.4057.6057.60+1.301540
10:17:1557.4057.5057.40+1.101539
10:17:1557.3057.4057.40+1.101538
10:17:1257.3057.5057.50+1.203537
10:17:1057.4057.6057.40+1.1019534
10:17:0457.5057.6057.50+1.209515
10:17:0257.5057.7057.50+1.201506
10:17:0257.6057.7057.60+1.3011505
10:17:0257.5057.6057.60+1.302494
10:17:0157.5057.6057.60+1.302492
10:17:0057.5057.6057.60+1.301490
10:16:4657.5057.6057.50+1.201489
10:16:4257.5057.6057.60+1.301488
10:16:4157.5057.6057.60+1.301487
10:16:3857.6057.7057.60+1.301486
10:16:3457.4057.6057.70+1.402485
10:16:3457.4057.6057.60+1.303483
10:16:3457.4057.6057.60+1.301480
10:16:3457.4057.6057.60+1.301479
10:16:3157.6057.7057.60+1.301478
10:16:3157.4057.7057.70+1.401477
10:16:3057.5057.7057.50+1.203476
10:16:3057.5057.7057.70+1.401473
10:16:2957.5057.7057.50+1.202472
10:16:2957.5057.6057.60+1.301470
10:16:2757.5057.6057.60+1.301469
10:16:2557.5057.6057.50+1.202468
10:16:2557.6057.7057.60+1.301466
10:16:2557.6057.7057.60+1.301465
10:16:2157.5057.7057.70+1.401464
10:16:2157.6057.7057.60+1.302463
10:16:1857.5057.6057.60+1.302461
10:16:1757.5057.6057.60+1.302459
10:16:1657.5057.6057.60+1.301457
10:16:1457.5057.7057.70+1.401456
10:16:1457.6057.7057.60+1.301455
10:16:1457.6057.7057.50+1.206454
10:16:1457.6057.7057.60+1.304448
10:16:1357.6057.7057.70+1.401444
10:16:1257.6057.7057.70+1.403443
10:16:1257.5057.7057.70+1.401440
10:16:1057.5057.6057.60+1.301439
10:16:1057.5057.6057.60+1.306438
10:16:1057.5057.6057.60+1.301432
10:16:0657.4057.6057.60+1.302431
10:16:0657.5057.6057.50+1.202429
10:16:0657.5057.6057.50+1.201427
10:16:0657.5057.6057.50+1.203426
10:16:0657.4057.5057.50+1.202423
10:16:0557.4057.5057.50+1.201421
10:16:0457.4057.5057.50+1.202420
10:16:0257.4057.5057.50+1.203418
10:15:5957.4057.5057.40+1.102415
10:15:5857.4057.5057.50+1.201413
10:15:5857.4057.5057.50+1.201412
10:15:5757.3057.4057.50+1.203411
10:15:5757.3057.4057.40+1.102408
10:15:5657.3057.5057.50+1.201406
10:15:5657.4057.5057.40+1.102405
10:15:5657.4057.5057.50+1.201403
10:15:5557.4057.5057.40+1.101402
10:15:5457.3057.5057.50+1.201401
10:15:5357.4057.5057.40+1.101400
10:15:5357.4057.5057.40+1.101399
10:15:5257.3057.5057.50+1.201398
10:15:5157.3057.5057.50+1.203397
10:15:5157.4057.5057.40+1.101394
10:15:4957.3057.4057.40+1.105393
10:15:4957.5057.6057.40+1.103388
10:15:4957.5057.6057.50+1.202385
10:15:4957.5057.6057.50+1.201383
10:15:4857.5057.6057.50+1.201382
10:15:4757.5057.6057.50+1.201381
10:15:4657.4057.5057.50+1.206380
10:15:4657.4057.5057.50+1.204374
10:15:4657.3057.5057.50+1.206370
10:15:4657.3057.4057.40+1.101364
10:15:4657.4057.5057.40+1.101363
10:15:4557.3057.5057.50+1.201362
10:15:4557.3057.5057.50+1.201361
10:15:4457.3057.4057.40+1.103360
10:15:4457.3057.4057.40+1.101357
10:15:4457.4057.5057.40+1.106356
10:15:4257.4057.5057.50+1.203350
10:15:4157.4057.5057.50+1.201347
10:15:3857.4057.5057.40+1.101346
10:15:3657.3057.5057.50+1.201345
10:15:3657.3057.5057.50+1.201344
10:15:3657.3057.5057.50+1.201343
10:15:3357.4057.5057.40+1.102342
10:15:3357.3057.4057.40+1.103340
10:15:3257.3057.4057.40+1.101337
10:15:3257.3057.4057.40+1.101336
10:15:2957.3057.4057.40+1.101335
10:15:2857.3057.4057.40+1.101334
10:15:2257.3057.5057.30+1.002333
10:15:2257.4057.5057.40+1.101331
10:15:2257.4057.5057.40+1.101330
10:15:2157.4057.5057.40+1.101329
10:15:2157.4057.5057.40+1.102328
10:15:2157.4057.5057.40+1.102326
10:15:2157.4057.5057.40+1.101324
10:15:2057.3057.4057.40+1.101323
10:15:2057.2057.5057.50+1.201322
10:15:1957.2057.3057.30+1.005321
10:15:1957.2057.3057.30+1.005316
10:15:1757.2057.3057.30+1.004311
10:15:1657.1057.3057.30+1.003307
10:15:1557.1057.2057.20+0.901304
10:15:1557.1057.2057.20+0.901303
10:15:1557.1057.2057.20+0.9020302
10:15:1556.9057.1057.10+0.808282
10:15:1556.8057.0057.10+0.808274
10:15:1556.8057.0057.00+0.707266
10:15:1556.8057.0057.00+0.701259
10:15:1456.8057.0057.00+0.7010258
10:15:1456.8056.9057.00+0.701248
10:15:1456.8056.9056.90+0.604247
10:14:5056.8056.9056.90+0.601243
10:14:4656.8056.9056.90+0.601242
10:13:4256.8056.9056.90+0.601241
10:13:2556.9057.0056.90+0.601240
10:13:2556.9057.0056.90+0.603239
10:11:3956.8057.0057.00+0.705236
10:09:4356.8057.0057.00+0.701231
10:09:1256.8057.0056.80+0.504230
10:06:3756.7056.8056.80+0.501226
10:06:2456.7056.8056.80+0.502225
10:05:1756.7056.8056.80+0.501223
10:04:0256.7056.8056.80+0.501222
09:53:3156.7056.8056.80+0.501221
09:52:5956.7056.8056.80+0.501220
09:52:3556.7056.8056.80+0.501219
09:52:2256.7056.8056.80+0.501218
09:48:5456.6056.8056.80+0.501217
09:47:4356.6056.8056.80+0.501216
09:44:0356.6056.8056.60+0.301215
09:44:0356.6056.8056.60+0.303214
09:43:5356.6056.8056.60+0.302211
09:43:3056.6056.7056.70+0.401209
09:43:2356.7056.8056.70+0.401208
09:43:1356.6056.7056.70+0.401207
09:42:3256.7056.8056.70+0.409206
09:42:3256.7056.8056.70+0.407197
09:41:1756.8056.9056.80+0.501190
09:41:1756.8056.9056.80+0.501189
09:41:1756.8056.9056.80+0.506188
09:40:2356.8056.9056.90+0.601182
09:39:2656.9057.0056.90+0.606181
09:37:4756.9057.0056.90+0.601175
09:33:5057.0057.1057.00+0.702174
09:32:3056.9057.0057.00+0.702172
09:32:0756.9057.0057.00+0.701170
09:31:5957.0057.1057.00+0.701169
09:31:5957.0057.1057.00+0.701168
09:31:5957.0057.1057.00+0.703167
09:30:5957.0057.1057.00+0.706164
09:29:3757.0057.1057.00+0.702158
09:29:1657.0057.1057.10+0.801156
09:26:3357.1057.2057.10+0.806155
09:26:2657.1057.2057.10+0.803149
09:25:3657.1057.2057.10+0.801146
09:23:5057.2057.3057.20+0.901145
09:23:4257.1057.2057.20+0.903144
09:22:4657.1057.2057.20+0.901141
09:20:3357.1057.2057.20+0.901140
09:20:1357.1057.3057.30+1.001139
09:20:1257.2057.3057.20+0.908138
09:18:3657.2057.3057.30+1.003130
09:18:1557.2057.3057.30+1.001127
09:16:4357.2057.3057.30+1.001126
09:16:4257.2057.3057.30+1.001125
09:15:2357.3057.5057.30+1.002124
09:15:1157.2057.4057.50+1.207122
09:15:1157.2057.4057.40+1.103115
09:15:0257.2057.4057.40+1.101112
09:15:0257.2057.4057.40+1.101111
09:15:0257.3057.4057.30+1.003110
09:14:2057.2057.3057.30+1.009107
09:14:2057.2057.3057.30+1.00198
09:14:2057.1057.2057.20+0.901297
09:13:3157.1057.2057.10+0.80185
09:13:1657.1057.2057.20+0.90184
09:13:0957.1057.2057.20+0.90183
09:11:3257.2057.3057.20+0.90182
09:11:2557.1057.2057.20+0.90281
09:11:0557.0057.1057.10+0.80379
09:11:0557.0057.1057.10+0.80276
09:10:4357.0057.1057.00+0.70174
09:09:5456.9057.0057.00+0.70173
09:08:4157.0057.1057.00+0.70272
09:08:4157.0057.1057.00+0.70170
09:07:5657.0057.1057.00+0.70169
09:07:5657.0057.1057.00+0.70168
09:07:4656.9057.0057.00+0.70167
09:07:4656.9057.0057.00+0.70166
09:07:4656.9057.0057.00+0.70565
09:07:3356.9057.0057.00+0.70160
09:06:5456.9057.0057.00+0.70159
09:06:3556.9057.0057.00+0.70158
09:05:5656.9057.0056.90+0.60257
09:05:3556.8056.9056.90+0.60155
09:05:3556.7056.8056.80+0.50554
09:05:2756.7056.8056.80+0.50149
09:05:1756.8056.9056.80+0.501148
09:05:1756.8056.9056.80+0.50337
09:05:1056.8056.9056.80+0.50134
09:04:5356.8057.0056.80+0.50133
09:03:2356.8056.9056.90+0.60132
09:03:1656.8056.9056.90+0.60131
09:02:3656.8056.9056.90+0.60130
09:02:2956.8056.9056.90+0.60129
09:01:4556.9057.0056.90+0.60128
09:01:2756.9057.0056.90+0.60127
09:01:1356.8056.9056.80+0.50126
09:01:0056.8056.9056.90+0.60125
09:00:3556.8057.0057.10+0.80224
09:00:3556.8057.0057.00+0.70222
09:00:3056.9057.0056.90+0.601120
09:00:01----57.10+0.8099
 
加密貨幣
比特幣BTC 63569.51 2,292.82 3.74%
以太幣ETH 3071.20 86.47 2.90%
瑞波幣XRP 0.502782 0.01 1.60%
比特幣現金BCH 482.63 19.02 4.10%
萊特幣LTC 80.46 0.29 0.36%
卡達幣ADA 0.456063 0.01 2.65%
波場幣TRX 0.108870 0.00 -0.79%
恆星幣XLM 0.110110 0.00 2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。