最新[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門AI伺服器帶旺北美空運　3家國籍航空競逐高科技貨流
更新報價

盛　群  (6202) 半導體業 上市 聯電集團

58.30 ▼-0.70 -1.19% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 704 58.30 5 58.40 10 58.20 58.90 58.00 59.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:04:3058.3058.4058.30-0.702706
13:02:4058.3058.4058.30-0.701704
13:01:5758.2058.3058.30-0.701703
13:01:5458.2058.4058.40-0.601702
13:01:2758.2058.4058.40-0.602701
12:59:4858.2058.3058.30-0.701699
12:59:4558.2058.3058.30-0.704698
12:56:2958.2058.3058.30-0.701694
12:56:2958.2058.3058.20-0.802693
12:54:5358.1058.3058.30-0.702691
12:54:0458.1058.3058.10-0.901689
12:53:1458.1058.3058.10-0.902688
12:50:3358.1058.3058.30-0.702686
12:50:1558.2058.4058.20-0.806684
12:49:5058.2058.3058.30-0.705678
12:49:0158.2058.3058.20-0.801673
12:48:1958.2058.3058.30-0.702672
12:47:0258.2058.4058.20-0.801670
12:47:0258.2058.4058.20-0.801669
12:43:3358.2058.3058.30-0.705668
12:42:4758.1058.3058.30-0.702663
12:42:4658.3058.4058.30-0.703661
12:41:4658.3058.4058.40-0.602658
12:41:1358.3058.4058.30-0.701656
12:38:5958.3058.4058.30-0.701655
12:38:5958.2058.4058.40-0.601654
12:38:5958.3058.4058.30-0.702653
12:38:5958.3058.4058.30-0.701651
12:35:1358.3058.5058.50-0.502650
12:32:1958.3058.5058.30-0.701648
12:31:5958.3058.5058.30-0.701647
12:28:4758.3058.5058.50-0.501646
12:28:4058.3058.4058.40-0.602645
12:28:4058.3058.4058.40-0.602643
12:25:1058.2058.4058.40-0.601641
12:22:0658.2058.4058.40-0.602640
12:17:4658.1058.2058.20-0.802638
12:17:4658.2058.3058.20-0.803636
12:17:1858.2058.3058.20-0.802633
12:15:3358.2058.3058.30-0.702631
12:14:3658.2058.3058.20-0.801629
12:14:2358.2058.3058.20-0.801628
12:10:1758.2058.3058.20-0.801627
12:09:0058.2058.3058.30-0.702626
12:08:3858.2058.3058.20-0.803624
12:08:3158.2058.3058.20-0.801621
12:08:2758.2058.3058.20-0.802620
12:07:4958.2058.3058.20-0.801618
12:06:2158.2058.3058.30-0.701617
12:01:4558.2058.3058.30-0.701616
11:57:3358.3058.4058.30-0.701615
11:57:3258.3058.4058.30-0.704614
11:57:0658.3058.4058.30-0.706610
11:55:4358.3058.4058.30-0.701604
11:51:2558.2058.3058.30-0.701603
11:51:2458.2058.3058.20-0.801602
11:50:3758.2058.3058.20-0.801601
11:41:3458.1058.2058.20-0.802600
11:29:5458.1058.3058.10-0.901598
11:29:2258.1058.3058.10-0.902597
11:28:4158.1058.4058.10-0.901595
11:25:2958.3058.4058.30-0.701594
11:25:2958.3058.4058.30-0.701593
11:24:4958.1058.3058.30-0.701592
11:24:4858.0058.1058.10-0.906591
11:24:4858.0058.1058.10-0.901585
11:24:4858.0058.1058.10-0.901584
11:24:4858.1058.4058.10-0.902583
11:24:1058.1058.3058.10-0.903581
11:23:5958.2058.3058.20-0.801578
11:23:3358.2058.3058.20-0.801577
11:23:1758.2058.3058.20-0.805576
11:20:4258.2058.3058.30-0.701571
11:16:5758.3058.4058.30-0.701570
11:15:0558.3058.4058.30-0.701569
11:13:5458.2058.4058.20-0.801568
11:12:5758.2058.4058.20-0.802567
11:12:1458.2058.4058.20-0.802565
11:10:4758.1058.2058.20-0.801563
11:10:2558.0058.1058.10-0.909562
11:09:4258.1058.3058.10-0.901553
11:09:4158.1058.2058.20-0.801552
11:09:4158.0058.1058.10-0.9010551
11:09:4158.1058.3058.10-0.9018541
11:09:3958.1058.3058.10-0.9010523
11:08:4858.2058.3058.20-0.801513
11:07:1158.2058.3058.20-0.801512
11:06:4858.1058.3058.30-0.701511
11:06:4858.1058.2058.20-0.808510
11:06:0858.2058.3058.20-0.801502
11:05:0958.2058.4058.20-0.801501
11:05:0158.2058.4058.20-0.803500
11:04:3758.2058.4058.20-0.801497
11:03:5558.2058.3058.30-0.704496
11:03:5558.3058.5058.30-0.701492
11:03:3958.2058.3058.30-0.701491
11:03:3958.3058.5058.30-0.7013490
11:03:3558.3058.4058.40-0.601477
11:03:2458.4058.5058.40-0.602476
11:01:2458.4058.6058.40-0.601474
11:00:2058.4058.5058.60-0.401473
11:00:2058.4058.5058.50-0.503472
10:58:4858.3058.5058.50-0.501469
10:58:2858.3058.5058.50-0.501468
10:56:5058.3058.4058.50-0.501467
10:56:5058.3058.4058.40-0.601466
10:56:0458.3058.4058.40-0.601465
10:56:0358.3058.4058.30-0.702464
10:49:4858.5058.6058.30-0.709462
10:49:4858.5058.6058.40-0.602453
10:49:4858.5058.6058.50-0.503451
10:47:5358.6058.7058.60-0.4012448
10:47:3758.6058.7058.60-0.402436
10:44:4858.6058.7058.60-0.401434
10:44:0358.6058.7058.60-0.401433
10:37:4258.6058.7058.70-0.301432
10:36:2458.7058.8058.70-0.301431
10:36:2158.7058.8058.70-0.302430
10:36:0158.7058.8058.70-0.301428
10:35:5958.7058.8058.70-0.304427
10:33:5158.7058.8058.70-0.301423
10:30:3558.3058.6058.60-0.401422
10:30:3458.4058.5058.50-0.502421
10:30:2858.3058.5058.30-0.706419
10:29:3158.3058.6058.30-0.701413
10:26:1358.3058.5058.50-0.502412
10:25:5858.3058.6058.30-0.7010410
10:25:5858.4058.6058.30-0.708400
10:25:5858.4058.6058.40-0.602392
10:25:5758.5058.7058.40-0.606390
10:25:5758.5058.7058.50-0.504384
10:25:5358.4058.6058.60-0.401380
10:25:5358.2058.3058.30-0.701379
10:25:5358.2058.3058.30-0.702378
10:25:5358.4058.7058.30-0.704376
10:25:5358.4058.7058.40-0.603372
10:25:5358.4058.7058.70-0.301369
10:25:5258.4058.6058.60-0.401368
10:25:5258.6058.7058.40-0.601367
10:25:5258.6058.7058.50-0.505366
10:25:5258.6058.7058.60-0.404361
10:25:3858.6058.7058.70-0.301357
10:23:3358.7058.8058.70-0.301356
10:22:5558.6058.7058.70-0.301355
10:21:5858.6058.7058.70-0.301354
10:20:5158.6058.8058.60-0.401353
10:20:5058.6058.7058.70-0.301352
10:20:1758.6058.8058.80-0.202351
10:18:0558.7059.0058.60-0.406349
10:18:0558.7059.0058.70-0.304343
10:17:5858.6058.9058.90-0.103339
10:17:5158.6058.9058.90-0.101336
10:17:5058.6058.8058.80-0.203335
10:17:4658.6058.7058.70-0.301332
10:17:4158.5058.6058.60-0.401331
10:17:3458.4058.6058.60-0.403330
10:17:3458.3058.5058.50-0.5025327
10:17:3458.3058.5058.50-0.506302
10:16:3358.2058.5058.20-0.801296
10:15:2658.2058.4058.40-0.601295
10:15:2558.2058.5058.20-0.804294
10:14:5058.3058.5058.30-0.701290
10:13:2958.3058.5058.50-0.501289
10:12:1858.3058.5058.50-0.503288
10:12:1658.2058.3058.30-0.702285
10:12:1658.2058.3058.30-0.701283
10:12:1658.1058.2058.20-0.8013282
10:11:3958.1058.2058.20-0.801269
10:11:3858.2058.3058.20-0.802268
10:11:3858.2058.3058.20-0.8010266
10:11:2058.2058.3058.20-0.801256
10:10:2958.3058.4058.20-0.803255
10:10:2958.3058.4058.30-0.702252
10:09:5158.3058.4058.40-0.601250
10:09:5058.4058.5058.40-0.603249
10:09:5058.4058.5058.40-0.605246
10:09:4358.4058.5058.40-0.601241
10:09:4358.4058.5058.40-0.601240
10:08:4158.4058.5058.40-0.601239
10:08:2758.4058.5058.50-0.503238
10:07:5258.4058.5058.50-0.501235
10:07:2858.4058.5058.50-0.501234
10:07:0358.4058.5058.50-0.501233
10:07:0258.4058.5058.40-0.601232
10:02:4058.4058.5058.40-0.601231
10:02:1458.4058.5058.40-0.603230
10:00:4758.4058.5058.50-0.501227
10:00:0858.4058.5058.50-0.501226
09:59:0258.3058.4058.40-0.601225
09:58:3458.3058.4058.40-0.601224
09:58:3458.2058.3058.30-0.703223
09:57:1758.2058.3058.20-0.801220
09:55:0758.2058.4058.20-0.802219
09:52:4658.1058.2058.20-0.801217
09:51:3958.2058.3058.20-0.807216
09:49:5458.2058.3058.30-0.701209
09:49:0458.2058.3058.30-0.701208
09:48:4758.2058.3058.30-0.703207
09:48:0058.2058.4058.20-0.801204
09:47:3058.2058.3058.20-0.802203
09:47:0958.2058.3058.20-0.801201
09:46:5958.2058.3058.30-0.701200
09:46:3658.3058.4058.30-0.701199
09:45:2658.3058.5058.20-0.801198
09:45:2658.3058.5058.30-0.704197
09:43:3358.2058.4058.40-0.601193
09:42:2758.2058.3058.30-0.701192
09:41:0058.3058.5058.30-0.704191
09:40:1958.3058.4058.40-0.601187
09:38:5058.3058.4058.40-0.601186
09:34:0558.3058.5058.30-0.704185
09:33:3458.4058.5058.40-0.603181
09:33:3458.3058.4058.40-0.602178
09:33:0458.3058.4058.40-0.603176
09:32:5858.3058.4058.40-0.601173
09:32:3458.3058.4058.40-0.605172
09:31:1558.2058.4058.40-0.601167
09:30:4758.2058.3058.30-0.702166
09:30:4458.2058.3058.30-0.702164
09:30:3158.2058.3058.20-0.804162
09:30:0058.2058.3058.20-0.801158
09:30:0058.2058.3058.20-0.801157
09:29:2658.1058.3058.10-0.901156
09:29:1058.1058.3058.10-0.901155
09:27:5058.1058.3058.10-0.901154
09:27:3658.2058.3058.20-0.801153
09:27:2258.2058.3058.20-0.801152
09:25:1958.2058.3058.20-0.804151
09:25:1658.2058.4058.20-0.801147
09:24:0358.2058.4058.20-0.801146
09:24:0058.2058.4058.20-0.804145
09:23:2658.2058.3058.30-0.701141
09:23:0758.2058.3058.30-0.701140
09:22:4158.2058.3058.40-0.603139
09:22:4158.2058.3058.30-0.702136
09:22:2558.2058.3058.30-0.702134
09:21:4858.2058.3058.20-0.802132
09:20:1658.2058.3058.20-0.801130
09:19:5758.1058.2058.20-0.802129
09:19:2758.1058.2058.10-0.901127
09:18:4458.0058.1058.10-0.901126
09:18:3058.0058.3058.00-1.001125
09:17:3758.0058.3058.00-1.003124
09:17:2058.1058.3058.10-0.904121
09:17:0558.1058.3058.10-0.906117
09:16:2658.2058.3058.20-0.801111
09:16:0758.0058.1058.10-0.901110
09:15:5558.0058.1058.00-1.001109
09:15:5358.0058.1058.00-1.001108
09:15:4958.0058.1058.00-1.0010107
09:15:3858.1058.2058.10-0.90397
09:15:3858.1058.2058.10-0.90694
09:15:1158.1058.2058.10-0.90588
09:14:2358.2058.3058.20-0.80183
09:14:0058.1058.2058.20-0.80182
09:13:3558.1058.2058.20-0.80181
09:13:0458.1058.2058.20-0.80180
09:12:5058.1058.2058.20-0.80179
09:12:2858.1058.2058.10-0.90178
09:11:3858.1058.2058.10-0.90177
09:11:3758.1058.2058.10-0.90176
09:11:2058.1058.2058.10-0.90175
09:10:5558.2058.3058.20-0.80374
09:10:2558.2058.3058.20-0.80171
09:10:2258.2058.3058.20-0.80170
09:10:1758.2058.3058.20-0.80169
09:10:0658.2058.3058.20-0.80568
09:09:5358.2058.3058.20-0.80163
09:09:4858.2058.3058.20-0.80162
09:09:0258.2058.3058.20-0.80161
09:07:2358.3058.4058.30-0.70160
09:07:0958.3058.4058.30-0.70259
09:06:5158.2058.3058.30-0.70457
09:05:3158.2058.3058.40-0.60353
09:05:3158.2058.3058.30-0.70250
09:05:2358.3058.4058.30-0.70148
09:05:1958.2058.3058.30-0.70247
09:05:0858.3058.4058.30-0.70145
09:05:0858.2058.3058.40-0.60144
09:05:0858.2058.3058.30-0.70243
09:05:0858.3058.4058.30-0.70141
09:04:1858.2058.4058.40-0.60140
09:03:5258.4058.5058.40-0.60139
09:03:4058.4058.5058.40-0.60138
09:02:5558.2058.4058.40-0.60237
09:02:5358.2058.4058.20-0.80135
09:02:5258.3058.5058.30-0.70234
09:02:5258.4058.5058.40-0.60132
09:01:5458.4058.5058.50-0.50131
09:01:3958.2058.5058.50-0.50130
09:01:3958.2058.5058.50-0.50129
09:01:3958.1058.4058.40-0.60228
09:01:3558.1058.2058.20-0.80226
09:01:2458.0058.1058.10-0.90124
09:01:1758.0058.1058.10-0.90123
09:01:1258.0058.1058.10-0.90122
09:01:0358.0058.1058.10-0.90121
09:00:5258.0058.1058.10-0.90120
09:00:3858.0058.1058.10-0.90119
09:00:2758.1058.2058.10-0.90118
09:00:2358.0058.2058.00-1.00117
09:00:1858.1058.3058.10-0.90316
09:00:1858.1058.3058.10-0.90113
09:00:1858.1058.4058.10-0.90112
09:00:1858.2058.4058.20-0.80111
09:00:18----58.20-0.801010
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83861.69 -2,315.08 -2.69%
以太幣ETH 2675.16 -77.59 -2.82%
瑞波幣XRP 1.49 -0.08 -5.20%
比特幣現金BCH 341.29 -3.91 -1.13%
萊特幣LTC 68.00 5.12 8.15%
卡達幣ADA 0.239869 -0.01 -5.61%
波場幣TRX 0.343680 0.00 0.50%
恆星幣XLM 0.201547 -0.01 -6.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。