最新Uber奪日本叫車App市占第一　未來5年投資632億熱門日本夾娃娃機成抗漲新寵　進駐醫院、化身24小時超市
更新報價

盛　群  (6202) 半導體業 上市 聯電集團

59.40 ▲+5.40 +10.00% 5.52億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.40 9,347 59.40 910 －－ －－ 56.90 59.40 56.60 54.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.40--59.40+5.40139347
13:30:0059.40--59.40+5.40199334
13:24:34市價--59.40+5.4039315
13:24:30市價--59.40+5.4019312
13:24:28市價--59.40+5.4019311
13:24:22市價--59.40+5.4029310
13:24:06市價--59.40+5.4019308
13:24:00市價--59.40+5.4019307
13:24:00市價--59.40+5.4039306
13:23:49市價--59.40+5.4019303
13:23:39市價--59.40+5.4019302
13:23:19市價--59.40+5.4019301
13:22:59市價--59.40+5.4019300
13:22:39市價--59.40+5.4019299
13:22:29市價--59.40+5.4019298
13:22:17市價--59.40+5.4019297
13:22:16市價--59.40+5.4019296
13:22:13市價--59.40+5.4019295
13:21:58市價--59.40+5.4019294
13:21:46市價--59.40+5.4019293
13:21:44市價--59.40+5.4019292
13:21:42市價--59.40+5.4019291
13:21:37市價--59.40+5.4019290
13:21:36市價--59.40+5.4019289
13:21:27市價--59.40+5.4019288
13:21:06市價--59.40+5.4019287
13:20:41市價--59.40+5.4019286
13:20:26市價--59.40+5.4059285
13:20:25市價--59.40+5.4019280
13:19:59市價--59.40+5.4029279
13:19:58市價--59.40+5.4019277
13:19:45市價--59.40+5.4019276
13:19:21市價--59.40+5.4019275
13:19:12市價--59.40+5.4019274
13:19:05市價--59.40+5.4019273
13:19:03市價--59.40+5.4019272
13:18:24市價--59.40+5.4019271
13:18:04市價--59.40+5.4019270
13:17:43市價--59.40+5.4019269
13:17:12市價--59.40+5.4019268
13:17:02市價--59.40+5.4019267
13:16:43市價--59.40+5.4019266
13:16:21市價--59.40+5.4019265
13:15:54市價--59.40+5.4059264
13:15:39市價--59.40+5.4019259
13:15:18市價--59.40+5.4019258
13:15:08市價--59.40+5.4029257
13:15:01市價--59.40+5.4019255
13:14:57市價--59.40+5.4019254
13:14:35市價--59.40+5.4019253
13:14:14市價--59.40+5.4019252
13:14:10市價--59.40+5.4019251
13:13:32市價--59.40+5.4019250
13:12:48市價--59.40+5.4019249
13:12:41市價--59.40+5.4019248
13:12:05市價--59.40+5.4019247
13:11:40市價--59.40+5.4019246
13:11:20市價--59.40+5.4019245
13:10:37市價--59.40+5.4019244
13:10:26市價--59.40+5.4019243
13:10:22市價--59.40+5.40109242
13:10:20市價--59.40+5.4019232
13:10:13市價--59.40+5.4019231
13:10:09市價--59.40+5.4019230
13:09:52市價--59.40+5.4019229
13:09:06市價--59.40+5.4019228
13:08:35市價--59.40+5.4019227
13:08:35市價--59.40+5.4019226
13:08:22市價--59.40+5.4019225
13:08:14市價--59.40+5.4029224
13:07:49市價--59.40+5.40789222
13:07:35市價--59.40+5.4019144
13:06:49市價--59.40+5.4019143
13:06:40市價--59.40+5.4029142
13:06:12市價--59.40+5.4019140
13:06:03市價--59.40+5.4019139
13:05:52市價--59.40+5.4019138
13:04:09市價--59.40+5.4019137
13:03:43市價--59.40+5.4029136
13:01:48市價--59.40+5.4019134
12:56:25市價--59.40+5.4049133
12:55:04市價--59.40+5.40199129
12:55:03市價--59.40+5.4019110
12:54:50市價--59.40+5.4019109
12:54:21市價--59.40+5.40169108
12:53:41市價--59.40+5.4019092
12:52:40市價--59.40+5.4019091
12:52:18市價--59.40+5.4019090
12:51:57市價--59.40+5.4019089
12:51:47市價--59.40+5.4019088
12:49:33市價--59.40+5.4019087
12:48:52市價--59.40+5.4029086
12:47:34市價--59.40+5.4039084
12:47:01市價--59.40+5.4019081
12:46:57市價--59.40+5.4029080
12:46:40市價--59.40+5.4019078
12:46:24市價--59.40+5.4019077
12:46:09市價--59.40+5.4029076
12:44:22市價--59.40+5.4019074
12:43:44市價--59.40+5.4019073
12:43:13市價--59.40+5.4019072
12:42:44市價--59.40+5.4019071
12:42:11市價--59.40+5.4019070
12:41:49市價--59.40+5.4019069
12:40:15市價--59.40+5.4059068
12:40:01市價--59.40+5.4019063
12:39:22市價--59.40+5.4049062
12:38:10市價--59.40+5.4019058
12:37:50市價--59.40+5.4019057
12:37:36市價--59.40+5.4019056
12:37:23市價--59.40+5.4019055
12:36:47市價--59.40+5.4019054
12:35:52市價--59.40+5.4019053
12:35:40市價--59.40+5.4019052
12:35:14市價--59.40+5.4019051
12:34:45市價--59.40+5.4029050
12:33:42市價--59.40+5.4039048
12:33:33市價--59.40+5.4019045
12:32:44市價--59.40+5.4019044
12:32:38市價--59.40+5.4029043
12:31:55市價--59.40+5.4019041
12:31:49市價--59.40+5.4019040
12:31:31市價--59.40+5.4059039
12:30:40市價--59.40+5.4029034
12:30:38市價--59.40+5.4019032
12:30:18市價--59.40+5.4019031
12:30:16市價--59.40+5.4019030
12:26:59市價--59.40+5.4019029
12:26:41市價--59.40+5.4019028
12:25:37市價--59.40+5.4019027
12:24:30市價--59.40+5.40109026
12:23:55市價--59.40+5.4019016
12:23:41市價--59.40+5.4019015
12:23:39市價--59.40+5.4019014
12:20:21市價--59.40+5.4019013
12:19:15市價--59.40+5.4059012
12:18:53市價--59.40+5.40159007
12:17:54市價--59.40+5.4018992
12:17:10市價--59.40+5.4018991
12:17:02市價--59.40+5.4018990
12:14:41市價--59.40+5.4018989
12:13:42市價--59.40+5.4018988
12:13:18市價--59.40+5.4028987
12:10:23市價--59.40+5.4018985
12:08:35市價--59.40+5.4038984
12:07:58市價--59.40+5.4018981
12:07:19市價--59.40+5.4018980
12:07:02市價--59.40+5.4018979
12:04:46市價--59.40+5.4018978
12:03:43市價--59.40+5.4018977
12:00:39市價--59.40+5.4018976
12:00:36市價--59.40+5.4018975
12:00:25市價--59.40+5.4018974
11:58:58市價--59.40+5.4018973
11:58:56市價--59.40+5.4038972
11:57:06市價--59.40+5.4018969
11:56:37市價--59.40+5.4028968
11:53:46市價--59.40+5.4018966
11:53:40市價--59.40+5.4038965
11:53:34市價--59.40+5.4018962
11:50:52市價--59.40+5.4018961
11:50:37市價--59.40+5.4028960
11:50:29市價--59.40+5.4018958
11:48:55市價--59.40+5.4018957
11:47:46市價--59.40+5.4018956
11:47:10市價--59.40+5.4018955
11:46:02市價--59.40+5.4018954
11:45:34市價--59.40+5.4028953
11:43:54市價--59.40+5.4018951
11:43:45市價--59.40+5.4018950
11:43:26市價--59.40+5.4018949
11:42:53市價--59.40+5.4018948
11:42:38市價--59.40+5.4018947
11:42:02市價--59.40+5.4048946
11:41:50市價--59.40+5.4018942
11:40:36市價--59.40+5.4018941
11:39:47市價--59.40+5.4018940
11:39:33市價--59.40+5.4018939
11:37:35市價--59.40+5.4018938
11:37:21市價--59.40+5.4018937
11:36:40市價--59.40+5.4028936
11:36:09市價--59.40+5.4028934
11:36:08市價--59.40+5.4018932
11:34:21市價--59.40+5.4018931
11:34:06市價--59.40+5.4018930
11:34:01市價--59.40+5.40108929
11:32:23市價--59.40+5.4018919
11:30:51市價--59.40+5.4018918
11:27:37市價--59.40+5.4018917
11:26:14市價--59.40+5.4018916
11:24:49市價--59.40+5.4018915
11:24:25市價--59.40+5.4018914
11:21:13市價--59.40+5.4018913
11:20:49市價--59.40+5.4018912
11:18:28市價--59.40+5.4018911
11:18:04市價--59.40+5.4018910
11:16:44市價--59.40+5.4018909
11:15:39市價--59.40+5.4018908
11:15:04市價--59.40+5.4028907
11:14:54市價--59.40+5.4018905
11:14:41市價--59.40+5.4018904
11:12:54市價--59.40+5.4028903
11:11:46市價--59.40+5.4018901
11:11:36市價--59.40+5.4018900
11:11:23市價--59.40+5.4018899
11:11:02市價--59.40+5.4048898
11:08:40市價--59.40+5.4018894
11:08:39市價--59.40+5.4018893
11:05:36市價--59.40+5.4018892
11:04:33市價--59.40+5.4018891
11:03:09市價--59.40+5.4018890
11:02:38市價--59.40+5.4018889
11:02:32市價--59.40+5.4018888
11:00:27市價--59.40+5.4018887
11:00:11市價--59.40+5.4028886
10:59:30市價--59.40+5.4018884
10:59:21市價--59.40+5.4028883
10:58:02市價--59.40+5.4018881
10:57:43市價--59.40+5.40168880
10:56:31市價--59.40+5.4018864
10:56:30市價--59.40+5.4018863
10:56:19市價--59.40+5.40258862
10:56:11市價--59.40+5.4058837
10:56:09市價--59.40+5.4018832
10:55:54市價--59.40+5.4018831
10:55:35市價--59.40+5.40208830
10:55:30市價--59.40+5.4018810
10:55:23市價--59.40+5.4018809
10:54:43市價--59.40+5.4058808
10:54:28市價--59.40+5.4018803
10:53:32市價--59.40+5.4018802
10:53:29市價--59.40+5.4018801
10:53:20市價--59.40+5.4018800
10:50:37市價--59.40+5.4018799
10:50:35市價--59.40+5.4018798
10:50:06市價--59.40+5.4018797
10:47:40市價--59.40+5.4018796
10:46:56市價--59.40+5.4058795
10:46:08市價--59.40+5.4018790
10:44:23市價--59.40+5.4018789
10:43:32市價--59.40+5.4038788
10:42:46市價--59.40+5.40158785
10:42:24市價--59.40+5.4038770
10:42:16市價--59.40+5.40208767
10:39:27市價--59.40+5.4048747
10:37:08市價--59.40+5.4018743
10:37:04市價--59.40+5.4018742
10:36:14市價--59.40+5.4018741
10:36:01市價--59.40+5.4058740
10:35:56市價--59.40+5.4028735
10:35:51市價--59.40+5.4018733
10:35:11市價--59.40+5.4018732
10:35:10市價--59.40+5.4028731
10:33:42市價--59.40+5.4018729
10:33:40市價--59.40+5.4018728
10:32:29市價--59.40+5.4018727
10:32:17市價--59.40+5.4018726
10:32:05市價--59.40+5.4028725
10:31:04市價--59.40+5.4018723
10:30:49市價--59.40+5.4018722
10:30:35市價--59.40+5.4018721
10:29:44市價--59.40+5.4018720
10:29:06市價--59.40+5.4018719
10:29:00市價--59.40+5.4048718
10:28:58市價--59.40+5.4028714
10:28:51市價--59.40+5.4018712
10:28:51市價--59.40+5.40108711
10:28:43市價--59.40+5.4018701
10:28:3559.3059.4059.40+5.4048700
10:28:3559.3059.4059.40+5.4018696
10:28:3359.3059.4059.40+5.4018695
10:28:1959.1059.3059.30+5.3028694
10:28:1959.1059.3059.30+5.3048692
10:28:1559.1059.3059.30+5.30108688
10:27:5159.1059.2059.20+5.2048678
10:27:5159.1059.2059.20+5.2018674
10:27:5159.1059.2059.20+5.2018673
10:27:4459.2059.3059.20+5.2018672
10:26:4959.2059.3059.20+5.2018671
10:26:4859.1059.3059.10+5.1018670
10:26:4859.1059.3059.10+5.1028669
10:26:4859.3059.4059.30+5.3088667
10:26:48市價--59.40+5.40568659
10:26:48市價--59.40+5.40148603
10:26:32市價--59.40+5.40168589
10:26:30市價--59.40+5.40208573
10:26:20市價--59.40+5.4038553
10:26:14市價--59.40+5.4048550
10:26:13市價--59.40+5.4018546
10:26:12市價--59.40+5.40308545
10:25:56市價--59.40+5.4028515
10:25:20市價--59.40+5.4018513
10:25:09市價--59.40+5.4018512
10:24:55市價--59.40+5.40248511
10:24:53市價--59.40+5.4018487
10:24:52市價--59.40+5.4018486
10:24:34市價--59.40+5.4058485
10:24:28市價--59.40+5.4018480
10:24:28市價--59.40+5.4018479
10:24:06市價--59.40+5.4018478
10:23:38市價--59.40+5.4028477
10:23:24市價--59.40+5.4018475
10:23:06市價--59.40+5.4058474
10:22:59市價--59.40+5.4018469
10:22:59市價--59.40+5.4018468
10:22:58市價--59.40+5.4018467
10:22:51市價--59.40+5.4018466
10:22:25市價--59.40+5.4038465
10:22:20市價--59.40+5.4018462
10:22:13市價--59.40+5.4018461
10:22:08市價--59.40+5.4018460
10:22:04市價--59.40+5.4018459
10:21:56市價--59.40+5.4018458
10:21:56市價--59.40+5.40108457
10:21:55市價--59.40+5.4018447
10:21:39市價--59.40+5.4018446
10:21:12市價--59.40+5.4018445
10:21:05市價--59.40+5.4028444
10:21:02市價--59.40+5.4038442
10:21:00市價--59.40+5.4018439
10:20:50市價--59.40+5.4018438
10:20:40市價--59.40+5.4018437
10:20:39市價--59.40+5.40138436
10:20:39市價--59.40+5.4028423
10:20:39市價--59.40+5.4018421
10:20:3959.1059.4059.40+5.402368420
10:20:3959.1059.3059.40+5.4088184
10:20:3959.1059.3059.30+5.3028176
10:20:3859.1059.3059.30+5.3028174
10:20:3659.1059.3059.30+5.3028172
10:20:3559.2059.3059.20+5.2018170
10:20:2259.1059.3059.30+5.3018169
10:20:2059.1059.3059.30+5.3018168
10:20:1559.2059.3059.20+5.2018167
10:20:1559.2059.3059.20+5.2028166
10:20:1459.2059.3059.30+5.3018164
10:20:1059.2059.3059.30+5.3018163
10:20:0959.2059.3059.30+5.3018162
10:20:0759.2059.3059.20+5.2018161
10:19:4559.1059.3059.30+5.3018160
10:19:3259.0059.2059.20+5.2018159
10:19:3259.0059.2059.20+5.2018158
10:19:3159.0059.1059.10+5.1018157
10:19:3059.0059.1059.10+5.1018156
10:19:2959.0059.1059.10+5.1018155
10:19:2759.0059.1059.10+5.1018154
10:19:2158.9059.1059.10+5.1088153
10:19:1358.9059.0059.00+5.0038145
10:19:1358.9059.0058.90+4.9018142
10:19:1158.9059.0058.90+4.9018141
10:19:1058.9059.0058.90+4.9018140
10:19:0958.9059.0058.90+4.9018139
10:19:0558.8058.9058.90+4.9018138
10:18:5258.8058.9059.00+5.0048137
10:18:5258.8058.9058.90+4.9018133
10:18:5258.8058.9058.90+4.9048132
10:18:5058.8058.9058.80+4.8018128
10:18:4758.8058.9058.90+4.9028127
10:18:3858.8059.0058.80+4.8068125
10:18:3558.9059.0058.90+4.9018119
10:18:2558.8058.9058.90+4.9028118
10:18:2258.8058.9058.90+4.9018116
10:18:2158.9059.0058.90+4.9018115
10:18:0859.0059.1059.00+5.0018114
10:17:5658.9059.1058.90+4.9018113
10:17:5658.9059.1058.90+4.9058112
10:17:5058.9059.1059.10+5.1028107
10:17:5058.9059.1059.10+5.1018105
10:17:4158.9059.0059.00+5.0048104
10:17:4059.0059.1059.00+5.0028100
10:17:4059.0059.1059.00+5.0018098
10:16:5859.1059.2059.10+5.1028097
10:16:4859.0059.3059.30+5.3018095
10:16:4059.1059.3059.10+5.1018094
10:16:4059.1059.3059.10+5.1068093
10:16:4059.1059.3059.10+5.1018087
10:16:3359.1059.3059.30+5.30268086
10:16:3359.1059.3059.30+5.3018060
10:16:3359.0059.2059.20+5.2058059
10:16:2559.0059.1059.10+5.1018054
10:16:1958.9059.1059.10+5.1038053
10:16:1358.8058.9058.90+4.9028050
10:16:1358.9059.0058.90+4.9068048
10:16:0958.9059.0059.00+5.0018042
10:16:0659.0059.1059.00+5.0058041
10:15:4659.1059.2059.10+5.1018036
10:15:2058.9059.1059.10+5.1018035
10:15:2058.9059.0059.00+5.0028034
10:15:1658.9059.1058.90+4.9018032
10:15:1558.9059.0059.00+5.0018031
10:15:1558.9059.0059.00+5.0038030
10:14:2659.0059.1059.00+5.0048027
10:14:2659.0059.1059.00+5.0038023
10:14:1859.1059.2059.10+5.1028020
10:13:1159.0059.1059.10+5.1038018
10:12:3859.1059.2059.10+5.1028015
10:12:2059.2059.3059.20+5.2018013
10:11:2859.2059.3059.20+5.2018012
10:11:1659.0059.3059.30+5.3028011
10:11:0658.8058.9059.30+5.3078009
10:11:0658.8058.9059.20+5.20348002
10:11:0658.8058.9059.10+5.1057968
10:11:0658.8058.9059.00+5.0037963
10:11:0658.8058.9058.90+4.9017960
10:11:0558.7058.8058.80+4.8047959
10:11:0458.8058.9058.80+4.80107955
10:11:0458.8058.9058.80+4.8037945
10:10:4558.9059.0058.90+4.9017942
10:10:3658.9059.0058.90+4.9017941
10:10:3058.9059.0058.90+4.9017940
10:10:2458.8058.9058.90+4.90237939
10:10:2058.9059.1058.90+4.90317916
10:10:0859.0059.2059.00+5.0027885
10:10:0558.9059.1059.10+5.1077883
10:09:4859.0059.1059.00+5.0017876
10:09:4359.0059.1059.00+5.0027875
10:09:3559.0059.1059.00+5.0017873
10:09:0559.0059.2059.00+5.0057872
10:08:4359.0059.2059.20+5.2037867
10:08:3559.0059.2059.00+5.0087864
10:08:2859.0059.2059.00+5.0027856
10:08:2059.1059.3059.10+5.1057854
10:08:1559.0059.3059.30+5.3017849
10:08:0359.1059.3059.10+5.1017848
10:07:5159.1059.4059.10+5.1027847
10:07:4359.1059.3059.30+5.30127845
10:07:4359.0059.2059.20+5.2057833
10:07:4059.0059.2059.20+5.2017828
10:07:3959.1059.3059.10+5.1037827
10:07:2759.2059.3059.20+5.2017824
10:07:1359.1059.3059.10+5.1017823
10:07:0259.0059.3059.40+5.40107822
10:07:0259.0059.3059.30+5.30227812
10:07:0258.9059.2059.20+5.20167790
10:06:5958.8059.1059.10+5.1097774
10:06:5958.8059.0059.00+5.0087765
10:06:5958.8058.9058.90+4.9047757
10:06:5258.9059.0058.90+4.9057753
10:06:5258.9059.0058.90+4.9027748
10:06:3958.9059.1058.90+4.9017746
10:06:2858.7058.9059.10+5.1067745
10:06:2858.7058.9058.90+4.90107739
10:06:2458.6058.7058.70+4.7037729
10:06:2258.7058.9058.70+4.7047726
10:06:2258.8058.9058.80+4.8067722
10:06:1258.7059.0058.70+4.7017716
10:06:1258.6058.7058.70+4.7017715
10:06:1158.8059.0058.80+4.8017714
10:05:5758.7059.1058.70+4.7017713
10:05:5758.6058.8058.80+4.8077712
10:05:5758.6058.7058.70+4.7017705
10:05:5458.6058.7058.70+4.7027704
10:05:5458.6058.7058.60+4.6017702
10:05:5358.6058.7058.70+4.7017701
10:05:5158.6058.8058.60+4.6017700
10:05:5158.6058.8058.60+4.60187699
10:05:4858.6058.7058.60+4.6027681
10:05:4858.6058.7058.60+4.6017679
10:05:4858.5058.6058.60+4.6037678
10:05:4858.5058.6058.50+4.50107675
10:05:4858.5058.6058.50+4.5017665
10:05:4858.5058.7058.70+4.7017664
10:05:4858.5058.7058.50+4.5027663
10:05:4858.6058.7058.50+4.5017661
10:05:4858.6058.7058.60+4.6027660
10:05:4858.6058.7058.60+4.6027658
10:05:4758.6058.7058.60+4.6017656
10:05:4758.6058.7058.60+4.6017655
10:05:4758.8059.0058.80+4.8037654
10:05:4758.8059.0058.80+4.80137651
10:05:1258.8059.4059.40+5.4027638
10:05:1058.9059.2058.90+4.9017636
10:05:0858.9059.2058.90+4.9027635
10:05:0858.9059.2058.90+4.9027633
10:05:0859.0059.2059.00+5.0027631
10:05:0859.0059.2059.00+5.0047629
10:05:0859.0059.1059.20+5.20987625
10:05:0859.0059.1059.10+5.1027527
10:05:0859.0059.1059.00+5.0027525
10:05:0859.1059.2059.10+5.1097523
10:05:0859.40--59.20+5.2017514
10:05:0859.40--59.40+5.40337513
10:05:0859.40--59.40+5.40557480
10:05:08市價--59.40+5.40417425
10:05:08市價--59.40+5.402007384
10:04:59市價--59.40+5.4027184
10:04:54市價--59.40+5.4017182
10:03:45市價--59.40+5.4017181
10:03:45市價--59.40+5.4027180
10:03:39市價--59.40+5.4057178
10:03:00市價--59.40+5.4077173
10:02:47市價--59.40+5.4017166
10:02:19市價--59.40+5.4057165
10:01:43市價--59.40+5.40257160
10:01:30市價--59.40+5.4017135
10:01:15市價--59.40+5.4017134
10:01:03市價--59.40+5.4047133
10:00:46市價--59.40+5.4017129
10:00:44市價--59.40+5.40107128
09:59:57市價--59.40+5.4027118
09:59:49市價--59.40+5.4017116
09:59:46市價--59.40+5.40407115
09:59:32市價--59.40+5.4017075
09:59:32市價--59.40+5.4017074
09:59:29市價--59.40+5.4017073
09:59:29市價--59.40+5.4017072
09:59:22市價--59.40+5.4027071
09:58:55市價--59.40+5.4027069
09:58:5559.40--59.40+5.4017067
09:58:5559.2059.4059.40+5.401117066
09:58:4959.2059.4059.40+5.4026955
09:58:3959.2059.4059.40+5.4016953
09:58:3859.3059.4059.30+5.3016952
09:58:3859.3059.4059.30+5.3016951
09:58:3259.3059.4059.30+5.3016950
09:58:3059.2059.4059.40+5.4016949
09:58:2359.2059.3059.30+5.3016948
09:58:0159.1059.3059.30+5.3026947
09:57:5459.3059.4059.30+5.3046945
09:57:5459.1059.3059.30+5.3016941
09:57:4959.1059.3059.30+5.3036940
09:57:4459.2059.3059.20+5.2086937
09:57:2859.2059.4059.40+5.4036929
09:57:1559.2059.4059.40+5.4026926
09:56:5959.2059.4059.40+5.4026924
09:56:4659.3059.4059.30+5.3016922
09:56:4659.3059.4059.30+5.3016921
09:56:4659.2059.4059.40+5.40416920
09:56:4659.2059.3059.40+5.40316879
09:56:4659.2059.3059.30+5.3016848
09:56:4459.2059.4059.20+5.2036847
09:56:2759.3059.4059.30+5.3036844
09:56:1659.2059.3059.30+5.3016841
09:56:0359.1059.3059.10+5.1016840
09:56:0359.1059.3059.30+5.3036839
09:55:5659.2059.3059.20+5.2086836
09:55:3459.1059.2059.20+5.2016828
09:55:2759.1059.2059.20+5.2016827
09:55:2259.1059.2059.30+5.30136826
09:55:2259.1059.2059.20+5.2026813
09:55:2059.0059.1059.10+5.10116811
09:55:2059.1059.2059.10+5.1036800
09:55:1959.1059.2059.10+5.1026797
09:55:0459.0059.1059.10+5.1016795
09:55:0459.0059.1059.10+5.1016794
09:54:4658.9059.1059.10+5.1016793
09:54:4658.9059.0059.00+5.0026792
09:54:2659.0059.3058.90+4.9016790
09:54:2659.0059.3059.00+5.0036789
09:54:1959.0059.3059.00+5.0016786
09:54:1058.9059.0059.00+5.0016785
09:54:0158.9059.3058.90+4.9016784
09:54:0058.9059.4059.40+5.4036783
09:54:0058.9059.4058.90+4.9016780
09:54:0058.9059.4058.90+4.9016779
09:54:0058.9059.3059.40+5.40246778
09:54:0058.9059.3059.30+5.3086754
09:54:0059.0059.3058.90+4.90186746
09:54:0059.0059.3059.00+5.0026728
09:54:0059.0059.4059.00+5.00206726
09:53:5959.0059.3059.30+5.3016706
09:53:5959.0059.1059.30+5.3086705
09:53:5959.0059.1059.20+5.2016697
09:53:5959.0059.1059.10+5.1016696
09:53:5959.1059.2059.10+5.10106695
09:53:3159.2059.3059.20+5.2016685
09:53:1159.2059.3059.20+5.2046684
09:52:5159.3059.4059.30+5.3016680
09:52:5059.2059.4059.40+5.4016679
09:52:3259.2059.4059.40+5.4026678
09:52:2659.2059.4059.40+5.4016676
09:52:2359.2059.3059.30+5.3016675
09:52:1359.3059.4059.30+5.3016674
09:51:5759.1059.2059.20+5.2016673
09:51:5759.2059.4059.20+5.2016672
09:51:4659.3059.4059.30+5.3016671
09:51:4359.2059.4059.20+5.2016670
09:51:3459.2059.3059.30+5.3016669
09:51:2859.2059.3059.30+5.3016668
09:51:1559.1059.3059.30+5.30306667
09:51:1559.1059.2059.20+5.2026637
09:51:1059.1059.3059.10+5.1056635
09:51:0959.1059.2059.20+5.2016630
09:50:5859.1059.3059.10+5.1026629
09:50:4459.1059.3059.30+5.3016627
09:50:3359.1059.3059.30+5.3016626
09:50:2959.2059.3059.20+5.2016625
09:50:2859.1059.3059.30+5.3026624
09:50:0759.1059.3059.30+5.3036622
09:50:0759.2059.3059.20+5.2036619
09:50:0759.1059.3059.10+5.1016616
09:50:0059.1059.3059.30+5.3036615
09:49:5759.2059.3059.20+5.2036612
09:49:5659.2059.3059.20+5.2076609
09:49:5359.2059.3059.20+5.2016602
09:49:5359.2059.3059.20+5.2016601
09:49:5159.2059.3059.30+5.3016600
09:49:4259.2059.3059.20+5.2016599
09:49:3659.2059.3059.20+5.2016598
09:49:3359.2059.3059.30+5.3066597
09:49:2359.1059.2059.20+5.2016591
09:49:2359.1059.3059.30+5.3016590
09:49:2359.2059.3059.20+5.2046589
09:49:2359.2059.3059.30+5.3016585
09:49:2359.2059.4059.40+5.40386584
09:49:2359.2059.4059.40+5.40166546
09:49:1759.0059.3059.40+5.40276530
09:49:1759.0059.3059.30+5.3056503
09:49:0759.1059.3059.10+5.1076498
09:49:0159.2059.3059.20+5.2016491
09:48:5959.1059.3059.10+5.1026490
09:48:4359.2059.3059.20+5.2026488
09:48:3659.2059.4059.20+5.2016486
09:48:3259.2059.3059.30+5.3026485
09:48:3159.1059.3059.30+5.3016483
09:48:2059.2059.3059.20+5.2016482
09:48:2059.2059.3059.30+5.3016481
09:48:0959.1059.3059.30+5.3016480
09:48:0959.2059.3059.20+5.2026479
09:48:0559.2059.4059.40+5.4016477
09:48:0459.3059.4059.30+5.3016476
09:47:5459.2059.4059.40+5.4016475
09:47:5459.2059.4059.40+5.4016474
09:47:53市價--59.40+5.40166473
09:47:50市價--59.40+5.4036457
09:47:44市價--59.40+5.4016454
09:47:43市價--59.40+5.4016453
09:47:43市價--59.40+5.4016452
09:47:40市價--59.40+5.4016451
09:47:3959.40--59.40+5.4056450
09:47:3959.40--59.40+5.4016445
09:47:3659.40--59.40+5.4016444
09:47:3459.1059.4059.40+5.40296443
09:47:3359.3059.4059.30+5.3016414
09:47:2859.3059.4059.30+5.3016413
09:47:2859.2059.4059.20+5.2016412
09:47:2859.3059.4059.30+5.3056411
09:47:2459.2059.3059.30+5.3016406
09:47:1659.1059.2059.20+5.2016405
09:47:1659.2059.4059.20+5.2016404
09:47:0959.2059.3059.40+5.4016403
09:47:0959.2059.3059.30+5.3016402
09:47:0859.3059.4059.30+5.3016401
09:47:0559.3059.4059.40+5.4016400
09:47:0059.2059.4059.40+5.4016399
09:46:3559.2059.4059.40+5.4026398
09:46:3259.2059.4059.20+5.2026396
09:46:1959.3059.4059.20+5.2046394
09:46:1959.3059.4059.30+5.3016390
09:46:1259.3059.4059.40+5.4056389
09:46:0059.20--59.20+5.2026384
09:45:5859.2059.4059.40+5.4026382
09:45:5859.2059.4059.40+5.4016380
09:45:5259.2059.4059.40+5.4016379
09:45:4159.1059.2059.20+5.2026378
09:45:4059.2059.3059.20+5.2016376
09:45:3959.2059.4059.40+5.40216375
09:45:3759.10--59.10+5.1016354
09:45:3759.10--59.10+5.1026353
09:45:3759.1059.4059.40+5.40116351
09:45:3759.3059.4059.20+5.2076340
09:45:3759.3059.4059.30+5.3026333
09:45:37市價--59.40+5.40396331
09:45:29市價--59.40+5.4036292
09:45:27市價--59.40+5.4056289
09:45:24市價--59.40+5.40406284
09:45:22市價--59.40+5.40366244
09:45:09市價--59.40+5.40106208
09:45:09市價--59.40+5.4026198
09:44:38市價--59.40+5.4016196
09:44:37市價--59.40+5.4016195
09:44:22市價--59.40+5.4016194
09:44:19市價--59.40+5.4026193
09:44:04市價--59.40+5.4016191
09:44:01市價--59.40+5.4016190
09:43:51市價--59.40+5.40706189
09:43:45市價--59.40+5.4016119
09:43:09市價--59.40+5.4026118
09:43:07市價--59.40+5.40206116
09:43:00市價--59.40+5.4016096
09:42:58市價--59.40+5.4026095
09:42:24市價--59.40+5.40106093
09:42:22市價--59.40+5.4036083
09:42:17市價--59.40+5.4016080
09:42:09市價--59.40+5.40156079
09:42:08市價--59.40+5.4016064
09:41:48市價--59.40+5.4016063
09:41:42市價--59.40+5.4026062
09:41:33市價--59.40+5.4016060
09:41:01市價--59.40+5.4026059
09:41:00市價--59.40+5.4016057
09:40:56市價--59.40+5.4016056
09:40:43市價--59.40+5.4016055
09:40:39市價--59.40+5.4016054
09:40:31市價--59.40+5.4036053
09:40:27市價--59.40+5.4016050
09:40:23市價--59.40+5.4016049
09:40:22市價--59.40+5.4016048
09:40:16市價--59.40+5.4026047
09:39:37市價--59.40+5.4016045
09:39:35市價--59.40+5.4016044
09:39:32市價--59.40+5.4016043
09:39:29市價--59.40+5.4016042
09:39:28市價--59.40+5.4016041
09:39:28市價--59.40+5.4016040
09:39:27市價--59.40+5.4026039
09:39:12市價--59.40+5.40206037
09:39:12市價--59.40+5.4036017
09:39:09市價--59.40+5.4036014
09:39:09市價--59.40+5.4026011
09:39:01市價--59.40+5.4046009
09:38:41市價--59.40+5.4026005
09:38:32市價--59.40+5.4016003
09:38:30市價--59.40+5.4016002
09:38:28市價--59.40+5.40106001
09:38:19市價--59.40+5.4015991
09:38:19市價--59.40+5.4045990
09:38:1259.3059.4059.40+5.4055986
09:38:1259.3059.4059.40+5.4015981
09:38:1259.3059.4059.40+5.4015980
09:38:0259.3059.4059.40+5.40565979
09:38:0259.2059.3059.30+5.3035923
09:37:5659.2059.3059.30+5.3015920
09:37:5259.2059.3059.30+5.3015919
09:37:5059.2059.3059.30+5.3015918
09:37:4959.2059.3059.30+5.3025917
09:37:0659.3059.4059.40+5.4065915
09:37:0359.2059.4059.40+5.4015909
09:37:01市價--59.40+5.4025908
09:37:0059.2059.4059.40+5.4055906
09:36:5859.2059.4059.10+5.1035901
09:36:5859.2059.4059.20+5.2035898
09:36:5359.2059.4059.40+5.4045895
09:36:5059.2059.4059.20+5.2025891
09:36:4759.40--59.40+5.4015889
09:36:4559.40--59.40+5.4015888
09:36:4559.2059.4059.40+5.40145887
09:36:4559.2059.4059.40+5.40425873
09:36:4559.2059.4059.40+5.40245831
09:36:4559.1059.3059.40+5.40175807
09:36:4559.1059.3059.30+5.30155790
09:36:4559.1059.2059.20+5.2035775
09:36:2959.1059.3059.10+5.1015772
09:36:2859.2059.3059.20+5.2035771
09:36:1859.1059.2059.30+5.3055768
09:36:1859.1059.2059.20+5.2025763
09:36:1759.1059.2059.10+5.1015761
09:36:1659.1059.2059.20+5.2015760
09:36:0659.2059.3059.20+5.2015759
09:35:5959.2059.3059.20+5.2015758
09:35:5559.2059.3059.20+5.2025757
09:35:5459.2059.3059.20+5.2035755
09:35:5059.2059.3059.20+5.2015752
09:35:4959.3059.4059.30+5.3065751
09:35:4959.3059.4059.30+5.3015745
09:35:4459.3059.4059.30+5.3015744
09:35:3559.3059.4059.30+5.3015743
09:35:2159.3059.4059.40+5.4015742
09:35:1259.3059.4059.40+5.4015741
09:35:1059.3059.4059.40+5.4015740
09:35:0159.3059.4059.40+5.4015739
09:34:3559.3059.4059.40+5.4015738
09:34:2759.3059.4059.40+5.4015737
09:34:2359.3059.4059.40+5.4075736
09:34:2359.3059.4059.40+5.4025729
09:34:1459.3059.4059.40+5.4055727
09:34:1359.3059.4059.40+5.4015722
09:34:1159.3059.4059.30+5.3035721
09:34:0859.3059.4059.40+5.4065718
09:34:0259.3059.4059.40+5.40305712
09:34:0259.3059.4059.40+5.40315682
09:33:5859.40--59.40+5.4015651
09:33:55市價--59.40+5.4025650
09:33:55市價--59.40+5.4035648
09:33:46市價--59.40+5.4015645
09:33:3659.3059.4059.40+5.4035644
09:33:3359.40--59.40+5.4015641
09:33:2959.40--59.40+5.4015640
09:33:2359.3059.4059.40+5.4085639
09:33:2359.40--59.40+5.4025631
09:33:2259.3059.4059.40+5.4055629
09:33:1359.3059.4059.40+5.40125624
09:33:0959.3059.4059.40+5.4015612
09:33:0859.40--59.40+5.4015611
09:32:5359.3059.4059.40+5.4025610
09:32:4759.3059.4059.40+5.4015608
09:32:4559.40--59.40+5.4015607
09:32:4159.2059.3059.30+5.3015606
09:32:4159.30--59.30+5.30125605
09:32:4159.3059.4059.40+5.40115593
09:32:3859.3059.4059.40+5.4015582
09:32:3659.3059.4059.40+5.4015581
09:32:3559.3059.4059.40+5.4015580
09:32:3559.3059.4059.40+5.4015579
09:32:3559.40--59.40+5.4055578
09:32:3559.40--59.40+5.4015573
09:32:3459.40--59.40+5.4025572
09:32:3459.40--59.40+5.4015570
09:32:3359.40--59.40+5.4025569
09:32:30市價--59.40+5.4015567
09:32:2059.40--59.40+5.4015566
09:32:2059.40--59.40+5.4015565
09:32:1959.40--59.40+5.4015564
09:32:1259.30--59.30+5.3035563
09:32:1059.3059.4059.40+5.4015560
09:32:1059.40--59.40+5.4095559
09:32:0859.40--59.40+5.4015550
09:32:0759.3059.4059.40+5.4055549
09:32:0559.40--59.40+5.4015544
09:32:0159.3059.4059.40+5.40125543
09:31:5959.3059.4059.40+5.4055531
09:31:58市價--59.40+5.4065526
09:31:58市價--59.40+5.4015520
09:31:55市價--59.40+5.4015519
09:31:53市價--59.40+5.4025518
09:31:53市價--59.40+5.4015516
09:31:5259.3059.4059.40+5.4025515
09:31:4459.3059.4059.40+5.4015513
09:31:4459.3059.4059.40+5.40235512
09:31:44市價--59.40+5.40255489
09:31:40市價--59.40+5.4015464
09:31:39市價--59.40+5.4015463
09:31:37市價--59.40+5.4025462
09:31:34市價--59.40+5.4015460
09:31:29市價--59.40+5.4015459
09:31:24市價--59.40+5.4025458
09:31:21市價--59.40+5.4015456
09:31:19市價--59.40+5.4045455
09:31:19市價--59.40+5.4015451
09:31:19市價--59.40+5.4015450
09:31:17市價--59.40+5.4025449
09:31:17市價--59.40+5.4025447
09:31:16市價--59.40+5.4015445
09:31:15市價--59.40+5.4025444
09:31:10市價--59.40+5.4085442
09:31:08市價--59.40+5.4025434
09:31:07市價--59.40+5.4025432
09:31:06市價--59.40+5.4035430
09:31:06市價--59.40+5.4015427
09:31:0559.3059.4059.40+5.4025426
09:31:0459.3059.4059.40+5.4015424
09:31:0259.3059.4059.40+5.4015423
09:30:5859.40--59.40+5.4055422
09:30:5859.40--59.40+5.4015417
09:30:57市價--59.40+5.4055416
09:30:5559.3059.4059.40+5.40275411
09:30:5559.3059.4059.40+5.4015384
09:30:4959.3059.4059.40+5.4065383
09:30:4959.3059.4059.40+5.40125377
09:30:4859.3059.4059.40+5.4015365
09:30:46市價--59.40+5.4015364
09:30:4559.3059.4059.40+5.4045363
09:30:45市價--59.40+5.4015359
09:30:4459.40--59.40+5.4015358
09:30:4459.3059.4059.40+5.4055357
09:30:4359.3059.4059.30+5.3015352
09:30:4359.3059.4059.40+5.4035351
09:30:4359.3059.4059.40+5.4015348
09:30:4159.3059.4059.30+5.3015347
09:30:4059.3059.4059.40+5.4015346
09:30:3959.3059.4059.40+5.40165345
09:30:3859.3059.4059.40+5.4015329
09:30:3359.3059.4059.40+5.4015328
09:30:3259.3059.4059.40+5.4095327
09:30:3259.3059.4059.40+5.4055318
09:30:3059.30--59.30+5.3015313
09:30:3059.3059.4059.40+5.4035312
09:30:3059.3059.4059.40+5.4015309
09:30:2759.3059.4059.30+5.3015308
09:30:2659.3059.4059.40+5.4015307
09:30:2659.3059.4059.40+5.4065306
09:30:2559.3059.4059.40+5.4015300
09:30:2259.3059.4059.40+5.4025299
09:30:2259.40--59.40+5.4015297
09:30:2159.3059.4059.40+5.4035296
09:30:2159.3059.4059.40+5.4015293
09:30:2159.3059.4059.40+5.4015292
09:30:1959.3059.4059.40+5.4015291
09:30:1859.3059.4059.40+5.4015290
09:30:1759.3059.4059.40+5.40105289
09:30:1759.3059.4059.40+5.4015279
09:30:1759.3059.4059.40+5.4025278
09:30:1759.3059.4059.40+5.4025276
09:30:1759.3059.4059.40+5.40165274
09:30:1659.3059.4059.40+5.4015258
09:30:1659.3059.4059.40+5.4025257
09:30:1659.3059.4059.40+5.4015255
09:30:15市價--59.40+5.4015254
09:30:1359.3059.4059.40+5.4025253
09:30:1159.2059.3059.30+5.3015251
09:30:1159.3059.4059.30+5.3025250
09:30:0859.3059.4059.40+5.4015248
09:30:0559.3059.4059.40+5.4055247
09:30:0159.3059.4059.30+5.3035242
09:29:5759.3059.4059.40+5.4015239
09:29:5659.3059.4059.40+5.4035238
09:29:5559.3059.4059.40+5.4025235
09:29:54市價--59.40+5.40105233
09:29:53市價--59.40+5.4055223
09:29:53市價--59.40+5.4015218
09:29:52市價--59.40+5.4085217
09:29:51市價--59.40+5.4015209
09:29:51市價--59.40+5.4015208
09:29:50市價--59.40+5.4015207
09:29:45市價--59.40+5.40105206
09:29:45市價--59.40+5.4015196
09:29:44市價--59.40+5.4015195
09:29:44市價--59.40+5.4015194
09:29:43市價--59.40+5.4035193
09:29:41市價--59.40+5.4015190
09:29:4059.2059.4059.40+5.4025189
09:29:3959.2059.4059.40+5.4045187
09:29:3959.3059.4059.30+5.3055183
09:29:3659.3059.4059.40+5.4015178
09:29:3659.3059.4059.40+5.4035177
09:29:3459.3059.4059.40+5.4035174
09:29:3059.3059.4059.40+5.4055171
09:29:2959.3059.4059.40+5.4035166
09:29:2959.3059.4059.30+5.3015163
09:29:2859.3059.4059.40+5.4015162
09:29:2859.3059.4059.40+5.4035161
09:29:2859.40--59.40+5.4015158
09:29:2759.3059.4059.40+5.4035157
09:29:2559.3059.4059.40+5.4035154
09:29:2459.3059.4059.40+5.4065151
09:29:2159.40--59.40+5.4015145
09:29:2159.3059.4059.40+5.4035144
09:29:2059.3059.4059.40+5.4025141
09:29:2059.3059.4059.40+5.4055139
09:29:1959.2059.4059.20+5.2015134
09:29:1959.3059.4059.30+5.3015133
09:29:1859.2059.4059.40+5.4075132
09:29:1759.2059.4059.40+5.40235125
09:29:1759.2059.4059.40+5.4055102
09:29:13市價--59.40+5.40255097
09:29:1259.2059.4059.40+5.40115072
09:29:1159.2059.4059.40+5.4065061
09:29:1159.3059.4059.30+5.3015055
09:29:0959.3059.4059.40+5.4035054
09:29:0959.30--59.30+5.3035051
09:29:0959.3059.4059.40+5.40215048
09:29:0959.3059.4059.30+5.3015027
09:29:0859.3059.4059.40+5.4015026
09:29:0859.3059.4059.40+5.4015025
09:29:0659.3059.4059.40+5.40105024
09:29:0359.3059.4059.30+5.3015014
09:29:0159.2059.4059.40+5.4015013
09:29:0059.2059.4059.40+5.4025012
09:29:0059.1059.4059.40+5.40105010
09:28:5859.1059.4059.40+5.4015000
09:28:5559.3059.4059.30+5.3014999
09:28:5459.1059.2059.20+5.2094998
09:28:5459.2059.4059.20+5.2014989
09:28:5359.2059.4059.40+5.4014988
09:28:5359.1059.4059.40+5.40124987
09:28:5359.1059.4059.40+5.4014975
09:28:4859.2059.4059.40+5.4014974
09:28:4859.2059.3059.30+5.3034973
09:28:4859.2059.4059.40+5.4014970
09:28:4559.1059.4059.40+5.4014969
09:28:4359.2059.4059.40+5.4084968
09:28:4359.2059.4059.40+5.4014960
09:28:4259.2059.4059.40+5.4024959
09:28:4159.0059.4059.40+5.4024957
09:28:4159.0059.4059.40+5.4014955
09:28:3959.0059.4059.40+5.40114954
09:28:3859.0059.4059.40+5.4014943
09:28:3659.0059.4059.40+5.4024942
09:28:3459.0059.4059.40+5.4014940
09:28:3159.0059.3059.40+5.4024939
09:28:3159.0059.3059.30+5.3024937
09:28:3158.8059.0059.00+5.0014935
09:28:3058.90--58.90+4.9014934
09:28:2958.8059.4059.40+5.4014933
09:28:2958.9059.4059.40+5.40864932
09:28:2958.7059.3059.40+5.40264846
09:28:2958.7059.3059.30+5.3064820
09:28:2958.7059.0059.00+5.0014814
09:28:2758.6059.1059.20+5.2084813
09:28:2758.6059.1059.10+5.1024805
09:28:2758.6059.1059.10+5.1014803
09:28:1858.7059.1059.10+5.1014802
09:28:1558.7058.8058.80+4.8014801
09:28:1458.6058.7058.70+4.7024800
09:28:1458.6058.7058.70+4.7014798
09:28:1458.6058.7058.70+4.7014797
09:28:1358.8059.2058.80+4.8014796
09:28:1258.6059.1059.10+5.1024795
09:28:1258.8059.1058.80+4.8024793
09:28:0858.8059.2058.80+4.8014791
09:28:0358.3059.2059.20+5.2024790
09:28:0358.7059.3058.50+4.5014788
09:28:0358.7059.3058.70+4.7014787
09:28:0358.7059.1059.10+5.1014786
09:28:0258.7059.0059.00+5.0044785
09:28:0158.6058.9058.90+4.9014781
09:28:0158.5058.9058.90+4.9014780
09:27:5658.4058.5058.50+4.5034779
09:27:5658.5059.3058.50+4.5014776
09:27:5458.4058.6058.60+4.6014775
09:27:5458.4058.6058.60+4.6024774
09:27:5458.2058.5058.50+4.5044772
09:27:5458.1058.4058.40+4.4044768
09:27:5458.1058.4058.10+4.1014764
09:27:5359.1059.3058.00+4.0044763
09:27:5359.1059.3058.10+4.1044759
09:27:5359.1059.3058.20+4.2064755
09:27:5359.1059.3058.30+4.3014749
09:27:5359.1059.3058.40+4.4014748
09:27:5359.1059.3058.50+4.5064747
09:27:5359.1059.3058.60+4.6084741
09:27:5359.1059.3058.80+4.8074733
09:27:5359.1059.3058.90+4.9024726
09:27:5359.1059.3059.10+5.1014724
09:27:4759.1059.4059.40+5.4014723
09:27:4459.1059.4059.40+5.4054722
09:27:4459.1059.3059.30+5.3014717
09:27:3759.1059.4059.40+5.4094716
09:27:3658.8058.9058.90+4.9014707
09:27:3658.8058.9058.90+4.9014706
09:27:3658.9059.4058.90+4.9044705
09:27:3559.0059.4059.00+5.0014701
09:27:3258.90--58.90+4.9014700
09:27:32市價--59.40+5.4024699
09:27:31市價--59.40+5.4064697
09:27:3158.9059.1059.40+5.40104691
09:27:3158.9059.1059.30+5.3064681
09:27:3158.9059.1059.20+5.2064675
09:27:3158.9059.1059.10+5.1024669
09:27:3158.9059.1058.90+4.9014667
09:27:3159.0059.1059.00+5.0014666
09:27:2958.9059.1058.90+4.9014665
09:27:2558.9059.2058.90+4.9014664
09:27:2358.9059.2058.90+4.9014663
09:27:2158.9059.2058.90+4.9014662
09:27:2158.9059.0059.00+5.0014661
09:27:2158.9059.0059.20+5.20284660
09:27:2158.9059.0059.10+5.1014632
09:27:2158.9059.0059.00+5.0014631
09:27:1058.9059.1058.90+4.9014630
09:27:0958.9059.1058.90+4.9014629
09:27:0958.9059.1058.90+4.9024628
09:27:0959.0059.2058.90+4.9024626
09:27:0959.0059.2059.00+5.0034624
09:27:0959.0059.1059.10+5.1014621
09:27:0959.0059.1059.10+5.1014620
09:27:0959.0059.2059.00+5.0014619
09:27:0959.0059.2059.20+5.2024618
09:27:0959.0059.2059.20+5.201264616
09:27:0959.20--59.20+5.2014490
09:27:09市價--59.40+5.40164489
09:27:0959.2059.4059.40+5.4034473
09:27:0959.3059.4059.30+5.30164470
09:27:09市價--59.40+5.403184454
09:27:05市價--59.40+5.4014136
09:26:57市價--59.40+5.4014135
09:26:56市價--59.40+5.4024134
09:26:55市價--59.40+5.4044132
09:26:55市價--59.40+5.4014128
09:26:46市價--59.40+5.4014127
09:26:43市價--59.40+5.4014126
09:26:37市價--59.40+5.4014125
09:26:16市價--59.40+5.4024124
09:26:15市價--59.40+5.4024122
09:26:01市價--59.40+5.4024120
09:25:56市價--59.40+5.4014118
09:25:46市價--59.40+5.4034117
09:25:43市價--59.40+5.4084114
09:25:39市價--59.40+5.4014106
09:25:13市價--59.40+5.4014105
09:25:12市價--59.40+5.4014104
09:25:07市價--59.40+5.4014103
09:25:02市價--59.40+5.4014102
09:25:00市價--59.40+5.4024101
09:24:49市價--59.40+5.4014099
09:24:48市價--59.40+5.4014098
09:24:40市價--59.40+5.4014097
09:24:31市價--59.40+5.4014096
09:24:21市價--59.40+5.4014095
09:24:21市價--59.40+5.4014094
09:24:14市價--59.40+5.4014093
09:24:13市價--59.40+5.4014092
09:24:11市價--59.40+5.4014091
09:24:10市價--59.40+5.4014090
09:24:08市價--59.40+5.4014089
09:24:07市價--59.40+5.40104088
09:24:05市價--59.40+5.4024078
09:24:04市價--59.40+5.4014076
09:23:52市價--59.40+5.4024075
09:23:50市價--59.40+5.4014073
09:23:50市價--59.40+5.4024072
09:23:48市價--59.40+5.4014070
09:23:43市價--59.40+5.4014069
09:23:24市價--59.40+5.4054068
09:23:21市價--59.40+5.40104063
09:23:13市價--59.40+5.4014053
09:23:13市價--59.40+5.4014052
09:23:11市價--59.40+5.4084051
09:23:03市價--59.40+5.4024043
09:23:02市價--59.40+5.4014041
09:23:02市價--59.40+5.4034040
09:23:01市價--59.40+5.4014037
09:22:44市價--59.40+5.4024036
09:22:34市價--59.40+5.4014034
09:22:17市價--59.40+5.4014033
09:22:14市價--59.40+5.4044032
09:22:06市價--59.40+5.4014028
09:22:06市價--59.40+5.4034027
09:22:06市價--59.40+5.4014024
09:22:06市價--59.40+5.40104023
09:21:52市價--59.40+5.4084013
09:21:50市價--59.40+5.4014005
09:21:43市價--59.40+5.4014004
09:21:40市價--59.40+5.4014003
09:21:39市價--59.40+5.4044002
09:21:37市價--59.40+5.4013998
09:21:22市價--59.40+5.4013997
09:21:21市價--59.40+5.4013996
09:21:06市價--59.40+5.4013995
09:21:01市價--59.40+5.4023994
09:20:54市價--59.40+5.4033992
09:20:52市價--59.40+5.4013989
09:20:51市價--59.40+5.4033988
09:20:51市價--59.40+5.4013985
09:20:41市價--59.40+5.4013984
09:20:38市價--59.40+5.4013983
09:20:33市價--59.40+5.4013982
09:20:32市價--59.40+5.4023981
09:20:30市價--59.40+5.4013979
09:20:26市價--59.40+5.4063978
09:20:23市價--59.40+5.4013972
09:20:15市價--59.40+5.4013971
09:20:06市價--59.40+5.4013970
09:20:03市價--59.40+5.4023969
09:19:56市價--59.40+5.4013967
09:19:54市價--59.40+5.4023966
09:19:50市價--59.40+5.4013964
09:19:41市價--59.40+5.4053963
09:19:38市價--59.40+5.4013958
09:19:32市價--59.40+5.4013957
09:19:29市價--59.40+5.4023956
09:19:25市價--59.40+5.4023954
09:19:25市價--59.40+5.4013952
09:19:23市價--59.40+5.4013951
09:19:22市價--59.40+5.4013950
09:19:21市價--59.40+5.40113949
09:19:20市價--59.40+5.4013938
09:19:14市價--59.40+5.4013937
09:19:12市價--59.40+5.4023936
09:19:05市價--59.40+5.4013934
09:19:04市價--59.40+5.40103933
09:19:03市價--59.40+5.4013923
09:19:01市價--59.40+5.4013922
09:18:59市價--59.40+5.4013921
09:18:52市價--59.40+5.4013920
09:18:50市價--59.40+5.4023919
09:18:35市價--59.40+5.4013917
09:18:34市價--59.40+5.4013916
09:18:32市價--59.40+5.4013915
09:18:27市價--59.40+5.4023914
09:18:27市價--59.40+5.4013912
09:18:26市價--59.40+5.40103911
09:18:20市價--59.40+5.4013901
09:18:17市價--59.40+5.4013900
09:18:15市價--59.40+5.4013899
09:18:14市價--59.40+5.40103898
09:18:14市價--59.40+5.4033888
09:18:05市價--59.40+5.4023885
09:18:05市價--59.40+5.4023883
09:18:05市價--59.40+5.4023881
09:18:05市價--59.40+5.4053879
09:18:00市價--59.40+5.4043874
09:17:59市價--59.40+5.4013870
09:17:53市價--59.40+5.4033869
09:17:48市價--59.40+5.4023866
09:17:48市價--59.40+5.4013864
09:17:45市價--59.40+5.4023863
09:17:44市價--59.40+5.4013861
09:17:40市價--59.40+5.4013860
09:17:39市價--59.40+5.4023859
09:17:38市價--59.40+5.4013857
09:17:34市價--59.40+5.4013856
09:17:29市價--59.40+5.4043855
09:17:28市價--59.40+5.4023851
09:17:26市價--59.40+5.40103849
09:17:24市價--59.40+5.4013839
09:17:22市價--59.40+5.4013838
09:17:22市價--59.40+5.4023837
09:17:19市價--59.40+5.4023835
09:17:15市價--59.40+5.4013833
09:17:13市價--59.40+5.4023832
09:17:13市價--59.40+5.40103830
09:17:13市價--59.40+5.4053820
09:17:12市價--59.40+5.4013815
09:17:11市價--59.40+5.4023814
09:17:10市價--59.40+5.4013812
09:17:09市價--59.40+5.4023811
09:17:08市價--59.40+5.4073809
09:17:07市價--59.40+5.4013802
09:17:07市價--59.40+5.4013801
09:17:03市價--59.40+5.4023800
09:17:01市價--59.40+5.4053798
09:16:57市價--59.40+5.4013793
09:16:55市價--59.40+5.4033792
09:16:55市價--59.40+5.4013789
09:16:54市價--59.40+5.4023788
09:16:53市價--59.40+5.4013786
09:16:53市價--59.40+5.4013785
09:16:49市價--59.40+5.4073784
09:16:48市價--59.40+5.4013777
09:16:46市價--59.40+5.4013776
09:16:38市價--59.40+5.4013775
09:16:37市價--59.40+5.4053774
09:16:37市價--59.40+5.4013769
09:16:34市價--59.40+5.4013768
09:16:32市價--59.40+5.4013767
09:16:31市價--59.40+5.4013766
09:16:30市價--59.40+5.4013765
09:16:29市價--59.40+5.4013764
09:16:27市價--59.40+5.4013763
09:16:26市價--59.40+5.4023762
09:16:25市價--59.40+5.4043760
09:16:25市價--59.40+5.4013756
09:16:2059.3059.4059.40+5.4053755
09:16:1759.3059.4059.40+5.4013750
09:16:1759.30--59.30+5.3013749
09:16:17市價--59.40+5.4023748
09:16:1759.3059.4059.40+5.4053746
09:16:1659.3059.4059.40+5.4013741
09:16:1559.2059.4059.40+5.4053740
09:16:1259.2059.4059.40+5.4013735
09:16:1259.3059.4059.30+5.3013734
09:16:1059.3059.4059.40+5.4013733
09:16:1059.2059.4059.40+5.4013732
09:16:1059.2059.4059.40+5.4013731
09:16:0959.2059.4059.40+5.40233730
09:16:0859.0059.4059.40+5.4013707
09:16:0659.1059.4059.40+5.4013706
09:16:0659.3059.4059.10+5.1013705
09:16:0659.3059.4059.30+5.3023704
09:16:0659.3059.4059.40+5.4013702
09:16:0559.3059.4059.40+5.4023701
09:16:02市價--59.40+5.40173699
09:16:02市價--59.40+5.4053682
09:16:01市價--59.40+5.40303677
09:16:00市價--59.40+5.4033647
09:16:00市價--59.40+5.4073644
09:16:00市價--59.40+5.4033637
09:16:00市價--59.40+5.4013634
09:15:58市價--59.40+5.40123633
09:15:58市價--59.40+5.4033621
09:15:5759.3059.4059.40+5.4023618
09:15:5659.3059.4059.40+5.4013616
09:15:5459.3059.4059.40+5.4043615
09:15:5259.3059.4059.40+5.4013611
09:15:5259.3059.4059.40+5.4043610
09:15:5159.3059.4059.40+5.4013606
09:15:5159.3059.4059.40+5.4013605
09:15:5159.3059.4059.40+5.4013604
09:15:5059.0059.4059.40+5.4013603
09:15:5059.0059.4059.40+5.4033602
09:15:4759.0059.4059.40+5.4063599
09:15:4759.1059.4059.10+5.1013593
09:15:4559.0059.4059.40+5.4013592
09:15:4559.0059.4059.40+5.4073591
09:15:4559.0059.4059.40+5.4033584
09:15:4459.0059.4059.40+5.4043581
09:15:4359.3059.4059.30+5.3013577
09:15:4359.1059.4059.40+5.4013576
09:15:42市價--59.40+5.4013575
09:15:42市價--59.40+5.4023574
09:15:42市價--59.40+5.4013572
09:15:41市價--59.40+5.4053571
09:15:41市價--59.40+5.4013566
09:15:41市價--59.40+5.4023565
09:15:41市價--59.40+5.40103563
09:15:41市價--59.40+5.4043553
09:15:41市價--59.40+5.40223549
09:15:41市價--59.40+5.4013527
09:15:40市價--59.40+5.4023526
09:15:40市價--59.40+5.4013524
09:15:39市價--59.40+5.4033523
09:15:38市價--59.40+5.4013520
09:15:38市價--59.40+5.4013519
09:15:3858.9059.4059.40+5.4023518
09:15:3659.40--59.40+5.40203516
09:15:3659.40--59.40+5.40193496
09:15:3659.40--59.40+5.4023477
09:15:3659.40--59.40+5.4013475
09:15:3659.40--59.40+5.4013474
09:15:3459.40--59.40+5.4013473
09:15:3458.7059.4059.40+5.4063472
09:15:3258.6059.4059.40+5.4063466
09:15:3158.90--58.90+4.9013460
09:15:3159.40--59.40+5.4013459
09:15:31市價--59.40+5.4013458
09:15:3158.9059.3059.40+5.4013457
09:15:3158.9059.3059.30+5.3033456
09:15:3158.9059.4059.40+5.4013453
09:15:3158.9059.3059.40+5.4033452
09:15:3158.9059.3059.30+5.3023449
09:15:3058.5058.9058.90+4.9013447
09:15:2959.40--59.40+5.4013446
09:15:29市價--59.40+5.4013445
09:15:2958.4058.7058.70+4.7013444
09:15:2858.4058.8058.80+4.8013443
09:15:2858.4059.4059.40+5.4053442
09:15:2859.0059.4058.40+4.4033437
09:15:2859.0059.4058.50+4.5013434
09:15:2859.0059.4058.60+4.6013433
09:15:2859.0059.4058.70+4.7013432
09:15:2859.0059.4058.80+4.8013431
09:15:2859.0059.4058.90+4.9073430
09:15:2859.0059.4059.00+5.0013423
09:15:2558.8059.4059.40+5.4053422
09:15:2358.9059.4059.40+5.4033417
09:15:2358.9059.4059.40+5.4013414
09:15:2158.9059.4059.40+5.4013413
09:15:2058.8059.4059.40+5.40203412
09:15:2058.8059.4059.40+5.4053392
09:15:2058.8059.3059.30+5.3043387
09:15:2059.2059.3059.20+5.2013383
09:15:1958.8059.3059.30+5.3053382
09:15:1958.8059.3059.30+5.3033377
09:15:1658.8059.2059.20+5.2043374
09:15:1158.6059.3059.30+5.3013370
09:15:0558.5059.2059.20+5.2033369
09:15:0458.4058.9058.90+4.9023366
09:15:0459.40--59.40+5.4013364
09:15:0459.40--59.40+5.4013363
09:15:04市價--59.40+5.4013362
09:15:0258.3059.4059.40+5.401633361
09:15:0158.7059.4058.70+4.7023198
09:15:0058.7059.3059.30+5.30183196
09:14:5758.7059.3059.30+5.30593178
09:14:5658.7059.3059.30+5.3013119
09:14:5658.7059.1059.10+5.1093118
09:14:5658.5058.9058.90+4.9023109
09:14:5658.1058.7058.70+4.7013107
09:14:5658.1058.9058.90+4.9043106
09:14:5658.2058.8058.80+4.8013102
09:14:5658.2058.8058.20+4.2013101
09:14:5658.4058.8058.40+4.4013100
09:14:5558.3059.1058.30+4.3023099
09:14:5558.4059.1058.30+4.3013097
09:14:5558.4059.1058.40+4.4013096
09:14:5558.2059.1058.20+4.2013095
09:14:5558.6059.4058.30+4.3053094
09:14:5558.6059.4058.50+4.5063089
09:14:5558.6059.4058.60+4.6073083
09:14:5558.9059.4058.60+4.60123076
09:14:5558.9059.4058.70+4.7013064
09:14:5558.9059.4058.80+4.8043063
09:14:5558.9059.4058.90+4.90163059
09:14:5559.2059.4058.90+4.90113043
09:14:5559.2059.4059.00+5.0043032
09:14:5559.2059.4059.10+5.1033028
09:14:5559.2059.4059.20+5.2063025
09:14:55市價--59.40+5.40783019
09:14:55市價--59.40+5.4072941
09:14:55市價--59.40+5.40682934
09:14:55市價--59.40+5.401682866
09:14:54市價--59.40+5.4022698
09:14:54市價--59.40+5.4012696
09:14:54市價--59.40+5.4012695
09:14:54市價--59.40+5.4022694
09:14:53市價--59.40+5.4012692
09:14:52市價--59.40+5.4012691
09:14:49市價--59.40+5.40202690
09:14:49市價--59.40+5.4012670
09:14:44市價--59.40+5.4012669
09:14:44市價--59.40+5.4012668
09:14:44市價--59.40+5.4022667
09:14:40市價--59.40+5.4022665
09:14:40市價--59.40+5.4072663
09:14:39市價--59.40+5.40102656
09:14:38市價--59.40+5.4052646
09:14:38市價--59.40+5.4022641
09:14:37市價--59.40+5.4012639
09:14:36市價--59.40+5.4022638
09:14:35市價--59.40+5.4012636
09:14:34市價--59.40+5.4042635
09:14:32市價--59.40+5.4012631
09:14:31市價--59.40+5.4052630
09:14:30市價--59.40+5.4022625
09:14:26市價--59.40+5.4012623
09:14:26市價--59.40+5.4012622
09:14:25市價--59.40+5.4012621
09:14:24市價--59.40+5.4012620
09:14:24市價--59.40+5.4092619
09:14:22市價--59.40+5.4012610
09:14:17市價--59.40+5.4012609
09:14:16市價--59.40+5.4012608
09:14:16市價--59.40+5.4012607
09:14:16市價--59.40+5.4012606
09:14:15市價--59.40+5.4012605
09:14:15市價--59.40+5.4012604
09:14:14市價--59.40+5.4032603
09:14:14市價--59.40+5.4022600
09:14:10市價--59.40+5.4012598
09:14:10市價--59.40+5.40102597
09:14:10市價--59.40+5.4012587
09:14:09市價--59.40+5.4022586
09:14:09市價--59.40+5.4012584
09:14:09市價--59.40+5.4012583
09:14:06市價--59.40+5.4012582
09:14:05市價--59.40+5.40152581
09:14:05市價--59.40+5.4012566
09:14:04市價--59.40+5.4022565
09:14:03市價--59.40+5.4052563
09:14:01市價--59.40+5.4012558
09:14:01市價--59.40+5.4012557
09:14:00市價--59.40+5.4012556
09:14:00市價--59.40+5.4012555
09:13:59市價--59.40+5.4012554
09:13:58市價--59.40+5.4012553
09:13:58市價--59.40+5.4012552
09:13:55市價--59.40+5.4012551
09:13:55市價--59.40+5.4022550
09:13:53市價--59.40+5.4012548
09:13:53市價--59.40+5.4012547
09:13:53市價--59.40+5.4012546
09:13:53市價--59.40+5.4012545
09:13:53市價--59.40+5.4012544
09:13:52市價--59.40+5.4012543
09:13:52市價--59.40+5.4012542
09:13:51市價--59.40+5.4052541
09:13:51市價--59.40+5.4012536
09:13:50市價--59.40+5.4012535
09:13:50市價--59.40+5.4052534
09:13:50市價--59.40+5.4012529
09:13:49市價--59.40+5.4052528
09:13:49市價--59.40+5.4012523
09:13:47市價--59.40+5.4052522
09:13:45市價--59.40+5.40402517
09:13:45市價--59.40+5.4022477
09:13:44市價--59.40+5.40102475
09:13:43市價--59.40+5.4012465
09:13:41市價--59.40+5.4012464
09:13:41市價--59.40+5.4062463
09:13:41市價--59.40+5.4022457
09:13:40市價--59.40+5.4012455
09:13:40市價--59.40+5.4032454
09:13:39市價--59.40+5.4022451
09:13:38市價--59.40+5.4012449
09:13:38市價--59.40+5.4022448
09:13:35市價--59.40+5.4012446
09:13:34市價--59.40+5.4032445
09:13:34市價--59.40+5.4042442
09:13:33市價--59.40+5.4012438
09:13:33市價--59.40+5.4012437
09:13:32市價--59.40+5.4012436
09:13:30市價--59.40+5.4022435
09:13:29市價--59.40+5.4012433
09:13:29市價--59.40+5.4012432
09:13:29市價--59.40+5.4052431
09:13:28市價--59.40+5.4012426
09:13:28市價--59.40+5.4012425
09:13:27市價--59.40+5.4012424
09:13:27市價--59.40+5.4022423
09:13:25市價--59.40+5.4012421
09:13:24市價--59.40+5.4012420
09:13:22市價--59.40+5.4012419
09:13:20市價--59.40+5.4012418
09:13:19市價--59.40+5.4022417
09:13:18市價--59.40+5.4012415
09:13:16市價--59.40+5.40102414
09:13:16市價--59.40+5.40102404
09:13:15市價--59.40+5.4012394
09:13:15市價--59.40+5.4032393
09:13:15市價--59.40+5.4012390
09:13:14市價--59.40+5.4042389
09:13:13市價--59.40+5.4012385
09:13:12市價--59.40+5.4032384
09:13:10市價--59.40+5.4012381
09:13:10市價--59.40+5.4022380
09:13:09市價--59.40+5.4012378
09:13:06市價--59.40+5.4012377
09:13:05市價--59.40+5.4022376
09:13:05市價--59.40+5.4012374
09:13:05市價--59.40+5.4012373
09:13:04市價--59.40+5.4012372
09:13:04市價--59.40+5.4022371
09:13:04市價--59.40+5.4052369
09:13:03市價--59.40+5.4022364
09:13:00市價--59.40+5.4012362
09:13:00市價--59.40+5.4062361
09:13:00市價--59.40+5.4012355
09:13:00市價--59.40+5.4012354
09:12:59市價--59.40+5.4012353
09:12:58市價--59.40+5.4032352
09:12:57市價--59.40+5.4012349
09:12:54市價--59.40+5.4052348
09:12:54市價--59.40+5.4012343
09:12:52市價--59.40+5.4012342
09:12:50市價--59.40+5.4012341
09:12:49市價--59.40+5.4022340
09:12:49市價--59.40+5.4022338
09:12:48市價--59.40+5.40162336
09:12:48市價--59.40+5.4032320
09:12:48市價--59.40+5.4012317
09:12:48市價--59.40+5.4012316
09:12:47市價--59.40+5.4032315
09:12:44市價--59.40+5.4012312
09:12:43市價--59.40+5.4012311
09:12:43市價--59.40+5.4012310
09:12:42市價--59.40+5.4012309
09:12:42市價--59.40+5.4012308
09:12:41市價--59.40+5.4012307
09:12:39市價--59.40+5.4012306
09:12:39市價--59.40+5.4042305
09:12:38市價--59.40+5.4012301
09:12:37市價--59.40+5.4052300
09:12:36市價--59.40+5.4012295
09:12:35市價--59.40+5.4012294
09:12:35市價--59.40+5.4012293
09:12:34市價--59.40+5.40202292
09:12:34市價--59.40+5.4012272
09:12:34市價--59.40+5.4022271
09:12:32市價--59.40+5.4072269
09:12:32市價--59.40+5.4012262
09:12:30市價--59.40+5.4012261
09:12:30市價--59.40+5.4042260
09:12:29市價--59.40+5.4032256
09:12:29市價--59.40+5.4022253
09:12:29市價--59.40+5.4022251
09:12:29市價--59.40+5.4012249
09:12:29市價--59.40+5.40122248
09:12:29市價--59.40+5.40252236
09:12:29市價--59.40+5.4022211
09:12:29市價--59.40+5.4012209
09:12:29市價--59.40+5.4032208
09:12:2959.2059.4059.40+5.4062205
09:12:2959.2059.4059.40+5.4072199
09:12:2959.2059.4059.40+5.40502192
09:12:2959.2059.4059.40+5.40302142
09:12:2959.2059.4059.40+5.4042112
09:12:2959.2059.4059.40+5.402562108
09:12:2959.2059.4059.40+5.40461852
09:12:2959.2059.4059.40+5.40671806
09:12:2859.3059.4059.30+5.3011739
09:12:2859.3059.4059.40+5.4051738
09:12:2859.3059.4059.40+5.40231733
09:12:2859.2059.4059.40+5.4091710
09:12:2859.3059.4059.40+5.40181701
09:12:2859.3059.4059.40+5.40241683
09:12:2859.2059.3059.30+5.30231659
09:12:2859.2059.3059.30+5.3011636
09:12:2759.2059.3059.30+5.3031635
09:12:2759.2059.3059.20+5.2011632
09:12:2759.2059.3059.30+5.3051631
09:12:2659.2059.3059.30+5.3051626
09:12:2659.2059.3059.30+5.3051621
09:12:2659.2059.3059.30+5.3051616
09:12:2559.1059.3059.30+5.3051611
09:12:2559.1059.3059.30+5.3051606
09:12:2459.1059.3059.30+5.3031601
09:12:2459.0059.2059.20+5.20281598
09:12:2459.0059.2059.20+5.2051570
09:12:2459.1059.2059.10+5.1011565
09:12:2459.0059.2059.20+5.2051564
09:12:2359.0059.1059.10+5.1061559
09:12:2258.9059.1059.10+5.1021553
09:12:2059.0059.1059.00+5.0011551
09:12:1558.9059.0059.00+5.0011550
09:12:1358.9059.1059.10+5.1051549
09:12:1259.0059.1059.00+5.0011544
09:12:1058.9059.1059.10+5.1031543
09:12:0659.0059.1059.00+5.0011540
09:12:0559.0059.1059.10+5.1011539
09:12:0558.9059.1058.90+4.9011538
09:12:0258.9059.1058.90+4.9021537
09:12:0258.9059.1059.10+5.1051535
09:12:0158.9059.1058.90+4.9011530
09:12:0159.1059.2059.10+5.1011529
09:12:0159.1059.2059.10+5.1011528
09:12:0159.1059.2059.10+5.1011527
09:12:0158.9059.1059.10+5.1011526
09:12:0159.0059.1059.00+5.0021525
09:12:0059.0059.1059.10+5.1011523
09:11:5759.0059.1059.10+5.1011522
09:11:5458.9059.1059.10+5.1011521
09:11:5359.1059.2059.10+5.1011520
09:11:5358.9059.1059.10+5.1011519
09:11:5359.0059.1059.00+5.0061518
09:11:5259.1059.2059.10+5.1021512
09:11:5259.0059.1059.10+5.1011510
09:11:5059.0059.1059.10+5.1011509
09:11:4758.9059.1059.10+5.1011508
09:11:4458.9059.2059.20+5.2011507
09:11:4458.9059.1059.20+5.2081506
09:11:4458.9059.1059.10+5.1021498
09:11:4259.0059.1059.00+5.0011496
09:11:4058.9059.2059.20+5.2011495
09:11:3958.9059.1059.10+5.1011494
09:11:3958.9059.2059.20+5.20101493
09:11:3958.9059.1059.20+5.2031483
09:11:3958.9059.1059.10+5.1071480
09:11:3858.9059.1059.10+5.1011473
09:11:3759.0059.1059.00+5.0011472
09:11:3358.9059.1059.10+5.1011471
09:11:3059.0059.1059.00+5.0011470
09:11:2458.9059.1059.10+5.1011469
09:11:2058.9059.0059.00+5.0021468
09:11:2059.0059.2059.00+5.0011466
09:11:1958.8059.1059.10+5.1031465
09:11:1958.8059.1059.10+5.1021462
09:11:1959.0059.2059.00+5.0021460
09:11:1958.7059.0059.00+5.0031458
09:11:1858.9059.0058.90+4.9011455
09:11:1658.8059.1058.80+4.8011454
09:11:1658.8059.1059.10+5.1011453
09:11:1458.8059.0058.80+4.8021452
09:11:1259.0059.1059.00+5.0011450
09:11:1258.9059.1058.90+4.9021449
09:11:1158.9059.1059.10+5.1011447
09:11:0959.0059.2058.90+4.9021446
09:11:0959.0059.2059.00+5.0021444
09:11:0859.0059.1059.10+5.1021442
09:11:0858.9059.1059.10+5.1031440
09:11:0858.9059.1059.10+5.1051437
09:11:0858.9059.0059.00+5.00281432
09:11:0858.9059.0059.00+5.00171404
09:11:0858.9059.0059.00+5.0021387
09:11:0858.7058.9058.90+4.90121385
09:11:0658.7058.8058.80+4.8011373
09:11:0658.7058.8058.70+4.7021372
09:11:0558.8058.9058.80+4.8011370
09:11:0458.8058.9058.80+4.8011369
09:11:0158.7058.8058.80+4.8011368
09:11:0158.7058.8058.80+4.8011367
09:11:0158.8058.9058.80+4.8011366
09:11:0058.7058.8058.80+4.8011365
09:10:5758.8058.9058.80+4.8011364
09:10:5558.7058.8058.80+4.8021363
09:10:5358.7058.9058.90+4.9021361
09:10:5258.7058.9058.90+4.9011359
09:10:4958.8058.9058.80+4.8011358
09:10:4858.7058.9058.90+4.9021357
09:10:4858.7058.8058.80+4.80111355
09:10:4858.7058.8058.80+4.80191344
09:10:4758.8058.9058.80+4.8041325
09:10:4258.7058.9058.90+4.9051321
09:10:4258.7058.9058.90+4.9061316
09:10:4258.7058.9058.90+4.9011310
09:10:4158.7058.8058.80+4.8071309
09:10:3858.7058.8058.80+4.8021302
09:10:3858.7058.8058.80+4.8011300
09:10:3358.6058.9058.60+4.6011299
09:10:3258.6058.8058.80+4.8061298
09:10:2958.6058.8058.80+4.8021292
09:10:2958.6058.8058.80+4.8011290
09:10:2958.6058.8058.60+4.6041289
09:10:2858.6058.8058.60+4.6011285
09:10:2858.6058.7058.70+4.7011284
09:10:2358.6058.8058.60+4.6011283
09:10:2258.6058.8058.60+4.6011282
09:10:1958.6058.9058.60+4.6021281
09:10:1858.7058.9058.70+4.7011279
09:10:1858.7058.9058.70+4.7021278
09:10:1658.7058.9058.70+4.7011276
09:10:1658.5058.8058.80+4.80241275
09:10:1458.5058.6058.60+4.6031251
09:10:1258.5058.8058.50+4.5031248
09:10:1258.5058.6058.60+4.6011245
09:10:1158.5058.7058.70+4.7041244
09:10:1058.5058.7058.50+4.5011240
09:10:0958.4058.6058.60+4.6011239
09:10:0958.4058.5058.60+4.6011238
09:10:0958.4058.5058.50+4.5011237
09:10:0758.5058.6058.50+4.5011236
09:10:0658.4058.5058.50+4.5021235
09:10:0658.4058.5058.50+4.5011233
09:10:0658.5058.6058.50+4.5021232
09:10:0358.5058.6058.60+4.6041230
09:10:0258.5058.6058.60+4.6011226
09:09:5658.5058.6058.60+4.6011225
09:09:5658.5058.7058.50+4.5011224
09:09:5558.6058.8058.60+4.6011223
09:09:5558.6058.7058.70+4.7021222
09:09:5558.6058.7058.60+4.6021220
09:09:4958.6058.8058.60+4.6011218
09:09:4958.5058.7058.70+4.7051217
09:09:4958.4058.6058.60+4.6031212
09:09:4858.5058.6058.50+4.5011209
09:09:4758.5058.6058.60+4.6051208
09:09:3758.6058.7058.60+4.6011203
09:09:3258.7058.8058.70+4.7021202
09:09:3158.7058.8058.70+4.7011200
09:09:3058.6058.7058.70+4.7041199
09:09:3058.5058.6058.60+4.6011195
09:09:3058.5058.6058.50+4.5011194
09:09:2958.5058.6058.60+4.6011193
09:09:2458.6058.7058.60+4.6011192
09:09:2458.6058.7058.60+4.6011191
09:09:1958.6058.7058.60+4.6051190
09:09:1358.7058.8058.70+4.7011185
09:09:1358.6058.7058.70+4.7011184
09:09:1258.6058.7058.60+4.6021183
09:09:1258.7058.8058.70+4.7031181
09:09:1258.7058.8058.80+4.8011178
09:09:0858.6058.7058.70+4.7031177
09:09:0858.6058.7058.70+4.7011174
09:09:0758.7058.8058.70+4.7011173
09:09:0658.6058.8058.80+4.8041172
09:09:0458.6058.7058.70+4.7021168
09:09:0358.6058.8058.80+4.8011166
09:09:0258.6058.7058.70+4.7061165
09:08:5958.6058.8058.80+4.8011159
09:08:5858.7058.8058.70+4.7021158
09:08:5858.6058.7058.70+4.7011156
09:08:5258.6058.7058.70+4.7041155
09:08:5058.7058.8058.70+4.7041151
09:08:5058.5058.7058.70+4.7031147
09:08:4758.5058.6058.60+4.6041144
09:08:4758.4058.5058.50+4.50591140
09:08:4758.3058.4058.40+4.4081081
09:08:4658.2058.3058.30+4.3041073
09:08:4658.1058.2058.20+4.2081069
09:08:4658.0058.2058.20+4.2021061
09:08:4658.0058.1058.10+4.10101059
09:08:4657.6057.7058.00+4.00801049
09:08:4657.6057.7057.90+3.9017969
09:08:4657.6057.7057.80+3.8035952
09:08:4657.6057.7057.70+3.708917
09:08:4357.6057.7057.60+3.601909
09:08:1757.6057.7057.70+3.705908
09:08:0857.5057.7057.70+3.702903
09:08:0757.5057.7057.70+3.702901
09:08:0557.7057.8057.70+3.7012899
09:08:0557.7057.8057.70+3.701887
09:08:0557.7057.8057.70+3.701886
09:07:5957.7057.8057.70+3.701885
09:07:5757.7057.8057.80+3.802884
09:07:5757.7057.8057.80+3.804882
09:07:5557.6057.7057.70+3.701878
09:07:5457.6057.7057.70+3.7025877
09:07:5457.6057.7057.70+3.704852
09:07:5357.5057.6057.60+3.6016848
09:07:5357.4057.5057.50+3.5022832
09:07:5357.3057.4057.40+3.409810
09:07:4757.3057.4057.30+3.302801
09:07:4257.3057.4057.30+3.301799
09:07:4057.3057.4057.30+3.301798
09:07:3657.3057.4057.30+3.304797
09:07:3457.2057.4057.40+3.401793
09:07:3057.3057.4057.30+3.301792
09:07:2957.3057.4057.40+3.401791
09:07:2857.3057.4057.30+3.301790
09:07:2457.3057.4057.40+3.402789
09:07:1557.3057.4057.40+3.403787
09:07:1557.3057.4057.40+3.401784
09:07:1357.3057.4057.30+3.302783
09:07:0657.4057.5057.30+3.301781
09:07:0657.4057.5057.40+3.404780
09:07:0457.3057.4057.40+3.401776
09:07:0257.3057.4057.30+3.301775
09:06:5857.3057.4057.40+3.401774
09:06:5757.3057.4057.30+3.302773
09:06:5357.3057.4057.40+3.401771
09:06:5257.4057.5057.40+3.401770
09:06:5257.4057.5057.40+3.402769
09:06:5257.4057.5057.40+3.402767
09:06:4257.4057.5057.40+3.401765
09:06:3557.4057.6057.60+3.602764
09:06:3057.5057.6057.50+3.501762
09:06:2257.4057.5057.50+3.501761
09:06:1857.4057.5057.50+3.503760
09:06:1557.4057.5057.50+3.503757
09:06:1457.4057.5057.40+3.401754
09:06:0757.3057.4057.40+3.401753
09:06:0357.5057.6057.50+3.502752
09:06:0257.4057.5057.50+3.507750
09:06:0257.4057.5057.50+3.503743
09:06:0257.4057.5057.50+3.508740
09:06:0257.4057.5057.50+3.5019732
09:06:0257.3057.4057.40+3.4012713
09:06:0157.2057.4057.40+3.404701
09:06:0157.1057.3057.30+3.302697
09:05:5457.3057.4057.30+3.307695
09:05:5457.3057.4057.30+3.301688
09:05:5457.0057.3057.30+3.306687
09:05:5157.0057.3057.00+3.002681
09:05:4857.0057.2057.20+3.201679
09:05:4857.0057.2057.00+3.001678
09:05:4457.0057.2057.00+3.0010677
09:05:4057.2057.3057.20+3.201667
09:05:3857.3057.4057.30+3.301666
09:05:3257.3057.4057.30+3.302665
09:05:3257.3057.4057.30+3.301663
09:05:3257.2057.3057.30+3.3010662
09:05:3257.2057.3057.30+3.305652
09:05:3257.1057.2057.20+3.203647
09:05:3157.0057.1057.10+3.103644
09:05:3156.9057.0057.00+3.004641
09:05:3156.9057.0057.00+3.002637
09:05:3156.9057.0057.00+3.0039635
09:05:3157.0057.1057.00+3.001596
09:05:2657.0057.1057.00+3.001595
09:05:2557.0057.1057.10+3.101594
09:05:1857.0057.1057.00+3.001593
09:05:0957.1057.2057.10+3.101592
09:05:0357.2057.3057.20+3.2013591
09:05:0357.2057.3057.20+3.201578
09:04:5857.2057.3057.20+3.201577
09:04:5657.2057.3057.20+3.201576
09:04:5357.2057.3057.30+3.302575
09:04:4757.3057.4057.30+3.307573
09:04:4457.3057.4057.30+3.303566
09:04:3957.3057.4057.40+3.401563
09:04:3457.3057.4057.40+3.403562
09:04:2657.3057.5057.50+3.501559
09:04:2157.3057.5057.50+3.505558
09:04:1957.3057.5057.50+3.505553
09:04:1457.4057.5057.50+3.502548
09:04:0957.4057.5057.50+3.503546
09:04:0857.4057.5057.50+3.503543
09:04:0857.4057.5057.50+3.507540
09:04:0857.3057.4057.40+3.4010533
09:04:0757.3057.4057.40+3.401523
09:04:0657.3057.4057.30+3.301522
09:04:0457.2057.3057.30+3.301521
09:04:0157.2057.3057.30+3.301520
09:04:0057.2057.3057.30+3.302519
09:03:5857.3057.4057.30+3.301517
09:03:5257.0057.2057.20+3.201516
09:03:5257.2057.4057.20+3.204515
09:03:4457.2057.3057.30+3.303511
09:03:4457.0057.2057.20+3.201508
09:03:2756.9057.2056.90+2.901507
09:03:2657.1057.2057.10+3.107506
09:03:2657.1057.2057.10+3.101499
09:03:2557.0057.1057.20+3.201498
09:03:2557.0057.1057.10+3.104497
09:03:2456.9057.0057.00+3.004493
09:03:2456.8056.9056.90+2.902489
09:03:2456.6056.8056.80+2.808487
09:03:2156.7056.8056.70+2.701479
09:03:1856.7056.8056.70+2.701478
09:03:1356.6056.7056.70+2.701477
09:03:1156.6056.8056.80+2.801476
09:03:0756.6056.8056.60+2.601475
09:03:0456.6056.8056.80+2.801474
09:03:0356.7056.8056.70+2.701473
09:03:0356.7056.8056.80+2.801472
09:03:0256.8056.9056.80+2.804471
09:03:0056.8056.9056.80+2.802467
09:02:5856.8056.9056.80+2.802465
09:02:4156.8056.9056.90+2.902463
09:02:4056.8057.0057.00+3.001461
09:02:3856.8057.0057.00+3.005460
09:02:3857.0057.1057.00+3.008455
09:02:3857.0057.1057.00+3.001447
09:02:2057.1057.2057.10+3.102446
09:02:1557.0057.2057.30+3.303444
09:02:1557.0057.2057.20+3.207441
09:02:1457.1057.2057.10+3.105434
09:02:1457.2057.3057.20+3.2021429
09:02:1057.3057.4057.30+3.303408
09:02:0557.3057.5057.50+3.502405
09:02:0457.3057.5057.30+3.302403
09:02:0457.3057.4057.40+3.402401
09:01:5857.3057.5057.30+3.301399
09:01:5857.3057.4057.50+3.501398
09:01:5857.3057.4057.40+3.401397
09:01:5657.3057.4057.30+3.302396
09:01:5557.3057.4057.30+3.301394
09:01:5457.3057.4057.50+3.503393
09:01:5457.3057.4057.40+3.403390
09:01:4857.3057.5057.50+3.501387
09:01:4857.6057.7057.50+3.506386
09:01:4857.6057.7057.60+3.601380
09:01:4657.5057.6057.60+3.605379
09:01:4657.5057.6057.50+3.501374
09:01:4657.5057.6057.50+3.508373
09:01:4257.5057.6057.50+3.501365
09:01:4057.5057.7057.70+3.706364
09:01:3757.6057.7057.60+3.602358
09:01:3657.6057.7057.60+3.601356
09:01:3257.7057.8057.70+3.701355
09:01:3157.6057.8057.60+3.601354
09:01:3057.5057.7057.70+3.705353
09:01:2757.6057.8057.50+3.501348
09:01:2757.6057.8057.60+3.603347
09:01:2757.6057.8057.60+3.601344
09:01:2757.6057.8057.60+3.601343
09:01:2657.5057.6057.60+3.605342
09:01:2357.6057.7057.60+3.601337
09:01:2357.6057.8057.60+3.601336
09:01:2357.6057.8057.60+3.601335
09:01:2257.7057.8057.70+3.701334
09:01:2157.6057.7057.70+3.701333
09:01:1657.6057.8057.60+3.601332
09:01:1257.6057.8057.60+3.601331
09:01:1257.6057.8057.60+3.601330
09:01:1157.5057.6057.70+3.706329
09:01:1157.5057.6057.60+3.604323
09:01:1057.5057.6057.50+3.501319
09:01:0657.5057.6057.50+3.501318
09:01:0357.5057.7057.50+3.505317
09:01:0257.6057.8057.60+3.603312
09:01:0257.4057.6057.60+3.607309
09:01:0257.5057.6057.50+3.501302
09:01:0257.4057.5057.50+3.501301
09:01:0157.5057.6057.50+3.501300
09:01:0057.5057.6057.50+3.501299
09:01:0057.5057.6057.50+3.501298
09:00:5957.5057.6057.50+3.501297
09:00:5657.5057.6057.50+3.501296
09:00:5557.5057.6057.50+3.501295
09:00:5457.5057.6057.50+3.501294
09:00:5457.5057.6057.60+3.601293
09:00:5457.5057.6057.50+3.502292
09:00:5157.5057.6057.50+3.501290
09:00:4957.5057.6057.60+3.601289
09:00:4757.5057.6057.50+3.501288
09:00:4657.4057.5057.50+3.501287
09:00:4657.4057.5057.50+3.5014286
09:00:4657.3057.4057.40+3.4016272
09:00:4657.2057.3057.30+3.301256
09:00:4657.2057.3057.30+3.3011255
09:00:4557.2057.3057.30+3.302244
09:00:4357.1057.2057.20+3.202242
09:00:4257.1057.3057.10+3.101240
09:00:4157.2057.3057.20+3.203239
09:00:4157.2057.3057.20+3.206236
09:00:3557.1057.2057.20+3.201230
09:00:3557.2057.3057.20+3.201229
09:00:3457.2057.3057.30+3.301228
09:00:3457.1057.2057.20+3.201227
09:00:3457.1057.3057.30+3.301226
09:00:3357.2057.3057.30+3.301225
09:00:3357.2057.3057.20+3.202224
09:00:3057.1057.2057.20+3.2034222
09:00:2757.0057.1057.10+3.101188
09:00:2757.1057.2057.10+3.102187
09:00:2457.0057.2057.00+3.003185
09:00:2457.1057.2057.10+3.101182
09:00:2457.1057.2057.20+3.201181
09:00:2257.0057.1057.10+3.108180
09:00:2056.8056.9056.90+2.905172
09:00:2056.6057.0057.00+3.0025167
09:00:2056.6056.8056.80+2.801142
09:00:1956.6057.0057.00+3.002141
09:00:1856.5056.8056.80+2.801139
09:00:1856.7056.9056.70+2.701138
09:00:1856.6056.8056.60+2.602137
09:00:1856.6056.9056.90+2.905135
09:00:1856.6056.8056.60+2.601130
09:00:1856.7056.9056.70+2.703129
09:00:1856.8056.9056.80+2.801126
09:00:17----56.90+2.90125125
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64040.48 498.96 0.79%
以太幣ETH 1662.37 -2.68 -0.16%
瑞波幣XRP 1.13 0.00 -0.18%
比特幣現金BCH 201.09 -0.92 -0.45%
萊特幣LTC 43.96 0.91 2.12%
卡達幣ADA 0.166452 0.00 -1.99%
波場幣TRX 0.317653 0.00 0.76%
恆星幣XLM 0.181392 -0.01 -3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。