最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門海外延住理賠放寬　住宿給付上限增20%
更新報價

盛　群  (6202) 半導體業 上市 聯電集團

57.70 ▼-6.40 -9.98% 3.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.40 5,805 －－ －－ 57.70 29 61.50 62.00 57.70 64.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--57.7057.70-6.40115805
13:30:00--57.7057.70-6.40255794
13:24:53--市價57.70-6.4025769
13:24:51--市價57.70-6.4025767
13:24:50--市價57.70-6.4015765
13:24:28--市價57.70-6.4015764
13:24:27--市價57.70-6.4015763
13:24:24--市價57.70-6.4015762
13:24:09--市價57.70-6.4015761
13:24:07--市價57.70-6.4015760
13:24:03--市價57.70-6.4025759
13:24:00--市價57.70-6.4015757
13:23:51--57.8057.80-6.3025756
13:23:5157.7057.8057.70-6.4025754
13:23:5157.8057.9057.80-6.3025752
13:23:5057.7057.9057.70-6.4015750
13:23:45--57.9057.90-6.2015749
13:23:45--57.7057.70-6.4015748
13:23:31--57.7057.70-6.4015747
13:23:25--57.7057.70-6.4035746
13:23:20--市價57.70-6.4055743
13:23:14--市價57.70-6.4055738
13:22:5157.7057.9057.70-6.4035733
13:22:11--57.7057.70-6.4035730
13:22:0157.7057.9057.70-6.4035727
13:21:4557.7057.9057.70-6.4015724
13:21:4557.7057.9057.70-6.4015723
13:21:1057.7057.9057.70-6.4015722
13:21:0457.7057.9057.70-6.4025721
13:20:4057.7057.9057.70-6.4085719
13:20:4057.7057.8057.80-6.3015711
13:20:3057.7057.9057.70-6.4015710
13:20:2557.8057.9057.80-6.3025709
13:19:5657.7058.0057.70-6.4035707
13:19:5657.8058.0057.70-6.40165704
13:19:5657.8058.0057.80-6.3015688
13:19:3357.7058.0057.70-6.4025687
13:19:2657.7058.0057.70-6.4015685
13:19:2057.7058.0057.70-6.4085684
13:19:1857.7058.0057.70-6.40175676
13:19:1857.9058.0057.90-6.2015659
13:18:4857.7058.0057.70-6.4015658
13:18:4457.7058.0058.00-6.1015657
13:17:2057.7057.9057.70-6.4015656
13:17:2057.7057.9057.70-6.4015655
13:17:1757.7058.0057.70-6.40365654
13:17:1757.7058.0057.70-6.4045618
13:16:5057.7058.0057.70-6.4055614
13:16:4457.7058.0057.70-6.4015609
13:16:1257.7058.0057.70-6.4015608
13:15:5757.7057.9057.90-6.2015607
13:15:5457.7057.9057.70-6.4015606
13:15:5457.7057.8057.80-6.3015605
13:15:4457.7057.9057.70-6.4015604
13:15:3757.7057.9057.70-6.4015603
13:15:2857.7057.9057.70-6.4015602
13:15:2457.7057.9057.70-6.4015601
13:15:2357.8057.9057.80-6.3015600
13:15:2157.7057.9057.70-6.4015599
13:15:1857.7057.9057.70-6.4015598
13:15:0357.8058.0057.80-6.3015597
13:15:0357.8057.9057.90-6.2015596
13:15:0257.7057.9057.70-6.40195595
13:15:02--57.7057.70-6.4015576
13:14:30--市價57.70-6.4035575
13:14:2957.7057.9057.70-6.4025572
13:14:2957.7057.8057.80-6.3015570
13:14:2957.8057.9057.80-6.3015569
13:14:2757.7057.9057.70-6.4015568
13:14:2757.7057.8057.80-6.3015567
13:14:2757.8057.9057.80-6.3015566
13:14:1957.7057.9057.70-6.4015565
13:14:1957.7057.8057.80-6.3025564
13:14:1957.7057.8057.80-6.3015562
13:14:0357.7057.9057.70-6.4025561
13:14:0357.7057.8057.80-6.3015559
13:14:0257.8057.9057.80-6.3015558
13:13:5857.7058.0057.70-6.4015557
13:13:58--58.0058.00-6.1015556
13:13:57--57.7057.70-6.4015555
13:13:3757.7057.9057.70-6.4015554
13:13:3257.7057.9057.70-6.4015553
13:13:3257.9058.0057.90-6.2015552
13:13:3257.9058.0057.90-6.2015551
13:13:3257.7057.9057.90-6.2065550
13:13:3257.8057.9057.80-6.3015544
13:13:2957.7057.9057.70-6.4015543
13:13:29--57.8057.80-6.3035542
13:13:2857.7057.9057.70-6.4015539
13:13:2857.7057.9057.90-6.2025538
13:13:2857.7057.8057.80-6.3045536
13:13:2857.7057.8057.80-6.3025532
13:13:2157.7057.8057.70-6.4015530
13:13:2157.7057.8057.70-6.4015529
13:13:09--57.8057.80-6.3015528
13:13:02--57.8057.80-6.3015527
13:13:0257.7057.8057.70-6.4055526
13:13:02--57.7057.70-6.40155521
13:12:51--57.7057.70-6.4015506
13:12:34--市價57.70-6.4015505
13:12:33--市價57.70-6.4015504
13:12:25--市價57.70-6.4015503
13:12:23--市價57.70-6.4015502
13:12:08--57.7057.70-6.4015501
13:12:06--57.7057.70-6.4015500
13:12:06--57.7057.70-6.4015499
13:12:00--57.7057.70-6.4015498
13:11:17--市價57.70-6.4015497
13:11:06--市價57.70-6.4015496
13:11:00--57.7057.70-6.4015495
13:11:00--57.7057.70-6.4015494
13:10:18--57.7057.70-6.4015493
13:09:54--57.7057.70-6.4015492
13:09:35--57.7057.70-6.4025491
13:08:59--57.7057.70-6.4015489
13:08:35--57.7057.70-6.4015488
13:08:30--57.7057.70-6.4015487
13:07:4257.7057.8057.70-6.4015486
13:07:38--57.7057.70-6.40265485
13:07:29--57.7057.70-6.4015459
13:06:41--57.7057.70-6.4015458
13:06:13--57.7057.70-6.4015457
13:05:55--57.7057.70-6.4015456
13:05:17--57.7057.70-6.4015455
13:05:14--市價57.70-6.4035454
13:04:24--57.7057.70-6.4015451
13:04:17--57.7057.70-6.40475450
13:03:45--57.7057.70-6.4015403
13:03:31--57.7057.70-6.4045402
13:03:27--57.7057.70-6.4015398
13:03:25--57.7057.70-6.4025397
13:03:15--57.7057.70-6.4015395
13:02:11--57.7057.70-6.40105394
13:01:41--57.7057.70-6.4035384
13:01:12--57.7057.70-6.4015381
13:01:00--57.7057.70-6.4015380
13:00:56--57.7057.70-6.4015379
13:00:33--57.7057.70-6.4025378
12:59:5457.7057.8057.70-6.4015376
12:59:54--57.7057.70-6.4035375
12:59:03--市價57.70-6.4025372
12:58:49--市價57.70-6.4015370
12:58:2157.7057.8057.70-6.4025369
12:58:07--57.7057.70-6.4015367
12:58:0157.7057.8057.70-6.4035366
12:57:5557.7057.8057.70-6.4015363
12:57:5357.7057.8057.70-6.4015362
12:57:4357.7057.8057.70-6.4015361
12:57:26--57.7057.70-6.4015360
12:57:23--57.7057.70-6.4015359
12:57:1457.7057.8057.70-6.4055358
12:57:1457.7057.8057.70-6.4015353
12:56:5857.7057.8057.70-6.4015352
12:56:43--57.7057.70-6.4055351
12:56:39--市價57.70-6.4015346
12:56:39--市價57.70-6.4055345
12:56:30--市價57.70-6.4015340
12:56:2757.7057.8057.70-6.4015339
12:56:2757.7057.8057.70-6.4065338
12:56:1157.7057.8057.70-6.4025332
12:56:1157.7057.8057.70-6.4075330
12:56:1157.7057.8057.70-6.4065323
12:56:1057.7057.8057.70-6.4015317
12:56:0657.7057.8057.80-6.3015316
12:56:0257.7057.8057.80-6.3015315
12:54:2957.7057.8057.70-6.4015314
12:54:2557.7057.8057.70-6.4025313
12:54:0057.7057.9057.70-6.4015311
12:53:5657.7057.9057.70-6.40155310
12:53:5657.8057.9057.80-6.3015295
12:53:5657.7057.8057.80-6.3015294
12:53:3757.8057.9057.80-6.3055293
12:53:3757.7057.8057.80-6.3055288
12:53:2657.7057.8057.70-6.4035283
12:53:03--57.8057.80-6.3015280
12:53:0357.7057.8057.70-6.4035279
12:52:5757.7057.8057.70-6.4015276
12:52:3957.7057.8057.70-6.4025275
12:52:3557.7057.8057.70-6.4015273
12:52:3357.7057.8057.70-6.4025272
12:52:2657.7057.8057.80-6.3015270
12:52:0457.7057.8057.70-6.4015269
12:52:0257.7057.9057.70-6.4015268
12:51:3957.7057.8057.70-6.40255267
12:51:3957.7057.8057.80-6.3045242
12:51:3057.7057.8057.80-6.3015238
12:51:2957.7057.8057.80-6.3015237
12:51:2757.7057.8057.80-6.3015236
12:50:2457.7057.8057.80-6.3015235
12:50:0657.7057.8057.80-6.3035234
12:49:0257.7057.8057.70-6.4085231
12:49:0257.7057.8057.80-6.3015223
12:48:5457.7057.8057.80-6.3015222
12:48:5257.7057.8057.80-6.3015221
12:47:5857.8057.9057.80-6.3015220
12:47:5157.7057.9057.70-6.4035219
12:47:51--57.7057.70-6.4025216
12:47:43--市價57.70-6.4015214
12:47:18--市價57.70-6.4015213
12:46:41--57.7057.70-6.4015212
12:46:40--市價57.70-6.4015211
12:46:33--市價57.70-6.4015210
12:45:59--市價57.70-6.4015209
12:45:5257.7057.8057.70-6.4015208
12:45:29--57.7057.80-6.3075207
12:45:29--57.7057.70-6.4035200
12:45:24--市價57.70-6.4015197
12:45:06--57.7057.70-6.4015196
12:45:01--57.7057.70-6.4055195
12:44:54--57.7057.70-6.4015190
12:44:51--57.7057.70-6.4015189
12:44:46--57.7057.70-6.4015188
12:44:42--57.7057.70-6.4015187
12:44:42--57.7057.70-6.4015186
12:43:50--市價57.70-6.4015185
12:42:46--57.7057.70-6.4015184
12:42:39--57.7057.70-6.4015183
12:41:29--57.7057.70-6.4025182
12:41:26--57.7057.70-6.4015180
12:41:19--市價57.70-6.4015179
12:41:10--市價57.70-6.4015178
12:40:59--市價57.70-6.40105177
12:40:26--市價57.70-6.4015167
12:39:37--市價57.70-6.4015166
12:39:29--市價57.70-6.4015165
12:39:02--市價57.70-6.4015164
12:38:59--市價57.70-6.4015163
12:38:48--市價57.70-6.4015162
12:38:27--57.7057.70-6.4015161
12:38:23--57.7057.70-6.4015160
12:38:09--57.7057.70-6.4015159
12:38:05--57.7057.70-6.4015158
12:37:56--市價57.70-6.4015157
12:36:59--57.7057.70-6.4015156
12:36:52--市價57.70-6.4025155
12:36:3157.7057.8057.70-6.4015153
12:36:23--57.7057.70-6.4015152
12:36:12--57.7057.70-6.4055151
12:36:10--57.7057.70-6.4015146
12:35:36--57.7057.70-6.4015145
12:35:29--57.7057.70-6.4035144
12:34:5657.7057.8057.70-6.4015141
12:34:46--57.7057.70-6.4015140
12:34:2957.7057.8057.70-6.4015139
12:34:29--57.7057.70-6.4015138
12:34:24--57.7057.70-6.4015137
12:33:55--57.7057.70-6.4055136
12:33:41--57.7057.70-6.4025131
12:33:30--57.7057.70-6.4025129
12:33:27--市價57.70-6.4025127
12:32:03--市價57.70-6.4015125
12:31:36--57.7057.70-6.4015124
12:31:33--57.7057.70-6.4015123
12:31:3157.7057.8057.70-6.4035122
12:31:2357.7057.8057.70-6.4045119
12:31:1157.7057.8057.70-6.4065115
12:31:0057.7057.8057.70-6.4015109
12:30:5057.7057.8057.70-6.4065108
12:30:37--市價57.70-6.4015102
12:29:5557.7057.8057.70-6.4015101
12:29:5257.7057.8057.70-6.4015100
12:29:4657.7057.8057.70-6.4035099
12:29:2357.7057.8057.70-6.4015096
12:29:2257.7057.8057.70-6.4025095
12:29:2257.7057.8057.70-6.4025093
12:29:1457.7057.8057.70-6.4015091
12:28:49--57.7057.70-6.4015090
12:28:43--57.7057.70-6.4025089
12:28:40--57.7057.70-6.4025087
12:28:38--市價57.70-6.4025085
12:28:31--市價57.70-6.4015083
12:28:22--57.7057.70-6.4015082
12:28:18--57.7057.70-6.4015081
12:28:13--市價57.70-6.4015080
12:27:34--市價57.70-6.4055079
12:27:03--57.7057.70-6.4035074
12:27:01--57.7057.70-6.4015071
12:26:39--57.7057.70-6.4015070
12:26:08--57.7057.70-6.4015069
12:25:0557.7057.8057.70-6.4025068
12:25:05--57.7057.70-6.4015066
12:24:4957.7057.8057.70-6.4015065
12:24:28--57.7057.70-6.4015064
12:24:26--57.7057.70-6.4015063
12:24:22--57.7057.70-6.4015062
12:24:16--57.7057.70-6.4015061
12:23:5657.7057.8057.70-6.4025060
12:23:53--57.7057.70-6.4015058
12:23:50--57.7057.70-6.4015057
12:23:13--市價57.70-6.4015056
12:23:1157.7057.8057.70-6.40125055
12:23:0357.7057.8057.70-6.4015043
12:22:5757.7057.8057.70-6.40355042
12:22:5757.7057.8057.70-6.4015007
12:21:51--57.7057.70-6.4015006
12:21:4857.7057.8057.70-6.4015005
12:21:4857.7057.8057.70-6.4015004
12:21:47--57.7057.70-6.4015003
12:21:46--57.7057.70-6.4015002
12:21:3457.7057.9057.70-6.4025001
12:21:0957.7057.9057.70-6.4014999
12:21:00--57.7057.70-6.4024998
12:20:5357.7057.9057.70-6.4024996
12:20:15--57.7057.70-6.4054994
12:20:1357.7057.9057.70-6.40164989
12:19:4757.7057.9057.70-6.4024973
12:19:2657.7057.9057.70-6.40184971
12:19:2657.8057.9057.80-6.3034953
12:18:4057.7057.8057.70-6.4014950
12:18:40--57.7057.70-6.4014949
12:18:3257.7057.8057.70-6.4014948
12:18:2657.7057.9057.70-6.4014947
12:18:2257.7057.9057.70-6.4014946
12:18:1957.7057.9057.70-6.4024945
12:17:3957.7057.9057.70-6.4024943
12:17:0757.7057.8057.70-6.4014941
12:16:4957.7057.8057.70-6.4014940
12:16:38--57.8057.80-6.3014939
12:16:3357.7057.9057.70-6.40134938
12:16:3357.8057.9057.70-6.40164925
12:16:3357.8057.9057.80-6.3014909
12:15:5957.7057.8057.80-6.3054908
12:15:2157.7057.8057.80-6.3024903
12:15:2157.7057.8057.80-6.3014901
12:15:0357.7057.8057.80-6.3014900
12:14:4057.7057.8057.80-6.3024899
12:14:0657.7057.8057.70-6.4024897
12:13:5457.7057.8057.70-6.4014895
12:13:4257.7057.8057.70-6.4014894
12:13:1857.7057.8057.80-6.3034893
12:13:1157.7057.8057.80-6.3014890
12:12:56--市價57.70-6.4014889
12:12:4957.7057.8057.70-6.4044888
12:12:48--57.7057.70-6.4014884
12:12:29--市價57.70-6.4014883
12:12:27--市價57.70-6.4014882
12:12:27--市價57.70-6.4014881
12:12:1457.7057.8057.70-6.40294880
12:12:1457.7057.8057.80-6.3014851
12:12:0757.7057.8057.70-6.4014850
12:11:1857.7057.8057.70-6.4014849
12:11:1757.7057.8057.70-6.4014848
12:10:5157.7057.8057.70-6.4014847
12:10:3657.7057.8057.70-6.4014846
12:09:0157.7057.8057.70-6.4014845
12:08:4357.7057.8057.70-6.4014844
12:08:2957.7057.8057.70-6.4074843
12:08:2957.7057.8057.70-6.4054836
12:08:12--57.7057.70-6.4014831
12:08:09--57.7057.70-6.4034830
12:08:0557.7057.8057.70-6.4014827
12:07:5857.7057.8057.70-6.4084826
12:07:5057.7057.8057.70-6.4034818
12:07:4457.7057.8057.70-6.4014815
12:07:3157.7057.8057.70-6.4014814
12:07:3057.7057.8057.70-6.40104813
12:07:2857.7057.8057.70-6.4014803
12:07:1957.7057.8057.70-6.4014802
12:07:14--57.7057.70-6.4014801
12:06:5957.7057.8057.70-6.4014800
12:06:4457.7057.8057.70-6.4074799
12:06:0757.7057.8057.70-6.4014792
12:06:0757.7057.8057.70-6.4024791
12:05:5957.7057.8057.70-6.4014789
12:05:50--57.7057.70-6.4014788
12:05:4857.7057.8057.70-6.4014787
12:05:36--57.7057.70-6.4014786
12:05:2257.7057.9057.70-6.4014785
12:05:1857.7057.9057.70-6.4014784
12:05:1057.7057.9057.70-6.4034783
12:05:1057.7057.9057.70-6.4064780
12:05:0357.7057.9057.70-6.4014774
12:04:57--市價57.70-6.4014773
12:04:5457.7057.9057.70-6.4014772
12:04:5457.7057.9057.70-6.4024771
12:04:4757.7057.9057.70-6.4014769
12:04:39--57.9057.90-6.2014768
12:04:12--57.9057.90-6.2014767
12:04:1257.7057.9057.70-6.4024766
12:04:09--57.7057.70-6.4034764
12:04:04--57.7057.70-6.4014761
12:03:57--57.7057.70-6.4024760
12:03:52--57.7057.70-6.4014758
12:03:46--57.7057.70-6.4014757
12:03:45--57.7057.70-6.4054756
12:03:43--57.7057.70-6.4024751
12:03:43--57.7057.70-6.40104749
12:03:39--57.7057.70-6.40154739
12:03:39--57.7057.70-6.4014724
12:03:35--57.7057.70-6.4014723
12:03:29--57.7057.70-6.4054722
12:03:20--57.7057.70-6.4034717
12:03:14--57.7057.70-6.4054714
12:02:52--57.7057.70-6.4014709
12:02:39--57.7057.70-6.4014708
12:02:31--57.7057.70-6.4024707
12:02:26--57.7057.70-6.4034705
12:02:15--57.7057.70-6.4014702
12:02:14--市價57.70-6.4034701
12:01:59--市價57.70-6.4014698
12:01:48--57.7057.70-6.4014697
12:01:43--57.7057.70-6.4014696
12:01:43--57.7057.70-6.4014695
12:01:40--57.7057.70-6.4014694
12:01:36--市價57.70-6.4014693
12:01:2257.7057.8057.70-6.40164692
12:01:2257.7057.8057.70-6.403664676
12:01:2257.7057.8057.70-6.40114310
12:01:1357.7057.8057.80-6.3014299
12:01:1257.8057.9057.80-6.3044298
12:00:3457.8057.9057.80-6.3014294
12:00:3257.8057.9057.80-6.3024293
12:00:3257.8057.9057.80-6.3014291
12:00:0157.8057.9057.80-6.3014290
11:59:5757.8057.9057.80-6.3014289
11:59:4157.7057.9057.90-6.2014288
11:59:4157.7057.9057.90-6.2024287
11:59:3957.7057.9057.70-6.4014285
11:59:2957.7057.9057.70-6.4024284
11:59:2657.7057.8057.80-6.3014282
11:59:2457.7057.8057.80-6.3014281
11:59:1857.7057.8057.80-6.3014280
11:58:4557.7057.9057.70-6.4044279
11:58:1457.8057.9057.80-6.3014275
11:57:4957.7057.9057.70-6.4014274
11:57:4557.8057.9057.80-6.3024273
11:57:4157.7057.9057.70-6.4014271
11:57:3657.7057.8057.80-6.3014270
11:57:3657.8057.9057.80-6.3014269
11:57:3057.8057.9057.80-6.3014268
11:57:2457.8057.9057.80-6.3014267
11:57:1057.8057.9057.80-6.3014266
11:57:0957.7057.8057.80-6.3014265
11:56:5457.8057.9057.80-6.3024264
11:56:4257.8057.9057.80-6.3014262
11:56:3857.7057.9057.90-6.2014261
11:56:2457.7057.8057.80-6.3014260
11:56:1157.7057.8057.80-6.3014259
11:56:0957.8057.9057.80-6.3014258
11:56:0457.8057.9057.80-6.3014257
11:55:5657.8057.9057.80-6.3014256
11:55:1757.7057.9057.70-6.4014255
11:55:1057.7057.8057.80-6.3024254
11:55:1057.8057.9057.80-6.3014252
11:54:5757.8057.9057.80-6.3024251
11:54:4857.7057.8057.80-6.3024249
11:54:3957.7057.9057.70-6.4014247
11:54:2757.7057.9057.70-6.4014246
11:54:1957.8057.9057.80-6.3014245
11:53:5057.7057.9057.70-6.4014244
11:53:5057.7057.9057.70-6.4014243
11:53:4557.7057.9057.90-6.2014242
11:53:4357.7057.9057.90-6.2014241
11:53:4257.7057.9057.90-6.2044240
11:53:4157.7057.9057.90-6.2014236
11:53:4057.7057.8057.80-6.3034235
11:53:3957.7057.9057.70-6.4014232
11:53:2757.7057.8057.80-6.3014231
11:53:1757.7057.9057.70-6.4024230
11:53:0557.7058.0057.70-6.4014228
11:52:3757.8058.0057.80-6.30164227
11:52:3757.8058.0057.80-6.3014211
11:52:2757.8058.0057.80-6.3054210
11:52:1957.8058.0057.80-6.3014205
11:52:1857.8058.0057.80-6.3014204
11:52:1557.8058.0057.80-6.3054203
11:52:1357.8058.0057.80-6.3034198
11:51:3157.8058.0057.80-6.3014195
11:51:1957.8058.0057.80-6.3014194
11:51:0757.8058.0057.80-6.3014193
11:51:0157.8058.0057.80-6.3014192
11:50:5257.8058.0057.80-6.3014191
11:50:5057.9058.0057.90-6.2014190
11:50:0457.8057.9057.90-6.2024189
11:49:5857.8058.0057.80-6.3024187
11:49:4457.8057.9057.80-6.3054185
11:49:4057.8057.9057.90-6.2014180
11:49:3757.8057.9057.80-6.3064179
11:49:3157.8057.9057.80-6.3054173
11:49:3157.8057.9057.80-6.3014168
11:48:5857.8057.9057.80-6.3024167
11:48:5257.8057.9057.90-6.2044165
11:48:5257.9058.0057.90-6.2014161
11:48:4557.8057.9057.90-6.2014160
11:48:4557.8057.9057.90-6.2014159
11:48:3157.7057.9057.90-6.20144158
11:48:3157.7057.9057.90-6.2014144
11:48:3057.7057.9057.70-6.4074143
11:48:2857.7057.8057.80-6.3014136
11:48:2757.7057.8057.80-6.3014135
11:48:2757.7057.8057.80-6.3054134
11:48:2757.8057.9057.80-6.3024129
11:48:2657.8057.9057.80-6.3024127
11:48:2557.8057.9057.80-6.3014125
11:48:2257.8057.9057.80-6.3024124
11:48:2157.8057.9057.80-6.3014122
11:48:0557.8058.0057.80-6.3014121
11:48:0057.9058.0057.90-6.2014120
11:47:5657.8057.9057.90-6.2074119
11:47:5657.8058.0057.80-6.3014112
11:47:4557.7057.9057.90-6.20184111
11:47:3857.7057.8057.80-6.3014093
11:47:3857.8058.0057.80-6.30444092
11:47:2757.8058.0057.80-6.3034048
11:47:1657.8058.0058.00-6.1024045
11:47:1457.8057.9057.90-6.2014043
11:47:1457.8057.9057.90-6.2064042
11:47:1457.9058.0057.90-6.2034036
11:47:1157.9058.0057.90-6.2024033
11:46:5058.0058.1058.00-6.10204031
11:46:0658.0058.1058.10-6.0014011
11:45:3858.0058.1058.00-6.1014010
11:43:5958.0058.1058.10-6.0014009
11:43:4258.0058.1058.00-6.1064008
11:43:3458.0058.1058.00-6.1014002
11:43:3458.0058.1058.00-6.1014001
11:42:4958.0058.1058.00-6.1024000
11:42:3358.0058.1058.10-6.0013998
11:42:2158.0058.1058.00-6.1013997
11:42:0758.1058.2058.10-6.0013996
11:42:0758.1058.2058.10-6.0013995
11:41:2258.1058.2058.10-6.0013994
11:41:1758.1058.2058.10-6.0023993
11:41:0158.0058.2058.00-6.1033991
11:40:5358.0058.2058.00-6.1023988
11:40:1158.1058.2058.10-6.0013986
11:40:0358.0058.2058.20-5.9013985
11:39:5358.0058.1058.10-6.0023984
11:39:4258.0058.1058.10-6.0013982
11:39:3758.0058.1058.10-6.0013981
11:39:3058.0058.1058.10-6.0013980
11:39:2958.1058.2058.10-6.0093979
11:39:1258.1058.2058.20-5.9013970
11:39:0658.1058.2058.10-6.0013969
11:38:4158.2058.3058.20-5.9023968
11:38:4158.2058.3058.20-5.9043966
11:37:4358.2058.3058.30-5.8013962
11:36:4858.3058.4058.30-5.8013961
11:36:4858.2058.3058.30-5.8013960
11:36:3358.2058.3058.20-5.9013959
11:34:4658.2058.4058.20-5.9013958
11:34:4558.2058.4058.40-5.7043957
11:34:3658.2058.4058.40-5.7013953
11:34:2858.3058.4058.30-5.8013952
11:34:1258.2058.4058.40-5.7013951
11:34:1058.2058.4058.20-5.9023950
11:33:5258.3058.4058.30-5.8033948
11:33:4458.4058.5058.40-5.7013945
11:33:3458.5058.6058.50-5.6013944
11:33:3458.5058.6058.50-5.60213943
11:32:2758.6058.7058.60-5.5023922
11:32:1558.5058.6058.60-5.5023920
11:32:0358.6058.7058.60-5.5013918
11:31:3058.6058.7058.60-5.5013917
11:31:3058.6058.7058.60-5.5083916
11:30:1158.6058.7058.70-5.4013908
11:30:0758.6058.8058.80-5.3023907
11:29:4058.6058.8058.80-5.3013905
11:29:3958.7058.8058.70-5.4013904
11:29:3958.7058.8058.70-5.40123903
11:29:3658.7058.8058.80-5.3013891
11:29:1858.7058.8058.80-5.3023890
11:28:4758.7058.8058.70-5.4013888
11:27:2158.7058.9058.70-5.4043887
11:27:1258.7058.8058.80-5.3013883
11:27:0858.8058.9058.80-5.3013882
11:27:0858.8058.9058.90-5.2013881
11:27:0858.7058.8058.80-5.3083880
11:27:0858.8058.9058.80-5.3083872
11:26:0558.8058.9058.80-5.3013864
11:25:5958.8058.9058.80-5.3013863
11:25:4958.8058.9058.80-5.3013862
11:25:3358.8058.9058.80-5.3013861
11:25:2758.7058.8058.80-5.3013860
11:25:2058.7058.8058.80-5.3013859
11:25:1158.7058.8058.80-5.3013858
11:25:0358.7058.8058.80-5.3023857
11:24:5958.7058.8058.80-5.3013855
11:24:4858.7058.8058.80-5.3013854
11:24:4458.7058.8058.80-5.3013853
11:23:5958.7058.8058.70-5.4023852
11:23:4258.7058.8058.80-5.3013850
11:23:4058.7058.8058.80-5.3013849
11:23:2558.7058.8058.80-5.3013848
11:23:0558.6058.7058.70-5.4073847
11:21:5658.6058.7058.60-5.5013840
11:21:3958.6058.7058.70-5.4013839
11:21:2758.6058.7058.60-5.5013838
11:21:2458.6058.7058.70-5.4013837
11:21:0458.6058.7058.70-5.4013836
11:21:0458.5058.6058.60-5.50113835
11:20:1658.4058.5058.50-5.6023824
11:20:0958.4058.5058.50-5.6013822
11:19:0858.5058.6058.50-5.6023821
11:18:5858.5058.6058.50-5.6033819
11:18:5058.5058.6058.50-5.6023816
11:18:0958.6058.7058.60-5.5013814
11:17:3758.6058.7058.60-5.5013813
11:17:3758.6058.7058.60-5.5043812
11:17:2258.6058.7058.60-5.5013808
11:16:2658.5058.6058.60-5.5013807
11:15:5258.4058.5058.50-5.6013806
11:15:0858.4058.5058.40-5.7013805
11:14:2158.4058.5058.50-5.6013804
11:12:5258.5058.6058.50-5.6013803
11:12:4258.4058.5058.50-5.6033802
11:12:2758.4058.6058.40-5.7013799
11:12:1658.4058.5058.50-5.6013798
11:12:0858.4058.5058.40-5.70103797
11:11:2758.4058.5058.50-5.6013787
11:11:2558.4058.6058.40-5.7073786
11:10:2758.4058.5058.50-5.6013779
11:10:0858.5058.6058.50-5.6013778
11:09:3858.6058.7058.60-5.5013777
11:09:3858.4058.6058.60-5.5043776
11:09:0958.4058.5058.50-5.6013772
11:08:3958.6058.7058.60-5.5063771
11:07:4858.7058.8058.70-5.4013765
11:07:4258.4058.5058.50-5.6053764
11:07:4158.6058.8058.50-5.6033759
11:07:4158.6058.8058.60-5.5013756
11:07:3958.6058.8058.80-5.3013755
11:07:3258.7058.8058.70-5.4013754
11:07:2258.7058.8058.80-5.3013753
11:07:0558.8058.9058.80-5.3023752
11:07:0558.8058.9058.90-5.2013750
11:06:4958.8058.9058.90-5.2013749
11:06:2858.8058.9058.80-5.3013748
11:06:1858.8058.9058.80-5.3013747
11:06:0458.8058.9058.80-5.3013746
11:06:0458.7058.8058.80-5.3013745
11:05:5958.7058.8058.80-5.3013744
11:05:2658.6058.7058.70-5.4013743
11:05:1258.5058.7058.70-5.4013742
11:05:0958.5058.7058.70-5.4013741
11:05:0258.5058.6058.60-5.5013740
11:04:4658.5058.6058.50-5.6013739
11:03:5858.5058.7058.50-5.6013738
11:03:5158.4058.5058.50-5.6013737
11:03:5158.6058.8058.50-5.6073736
11:03:5158.6058.8058.60-5.5013729
11:03:5058.5058.7058.70-5.4023728
11:03:4958.5058.7058.70-5.4013726
11:03:3958.5058.7058.70-5.4013725
11:03:3658.5058.7058.70-5.4033724
11:03:3458.6058.7058.70-5.4013721
11:03:3458.5058.6058.60-5.5053720
11:03:3458.4058.5058.50-5.6063715
11:03:3458.4058.5058.50-5.60113709
11:03:1458.3058.5058.50-5.6013698
11:03:1058.4058.5058.50-5.6023697
11:02:3358.4058.5058.50-5.6013695
11:01:5558.4058.5058.40-5.7033694
11:01:5558.4058.5058.40-5.7013691
11:01:4458.4058.5058.40-5.7013690
11:01:2858.4058.5058.40-5.7013689
11:01:0358.3058.4058.40-5.7013688
11:00:2858.2058.4058.40-5.7013687
11:00:2758.2058.3058.30-5.8033686
11:00:2758.3058.4058.30-5.8023683
11:00:1658.3058.4058.40-5.7013681
10:59:5358.1058.3058.30-5.8033680
10:59:4758.2058.3058.20-5.9013677
10:59:3458.1058.3058.30-5.8013676
10:58:4857.9058.2058.30-5.8083675
10:58:4857.9058.2058.20-5.9023667
10:58:2757.9058.1058.10-6.0013665
10:58:2758.1058.3058.10-6.0013664
10:58:1557.9058.1058.10-6.0043663
10:58:1558.1058.3058.10-6.0043659
10:58:1158.1058.2058.20-5.9073655
10:58:0458.1058.2058.20-5.9013648
10:58:0058.1058.2058.20-5.9023647
10:57:5557.8058.1058.10-6.0033645
10:57:3957.8058.0058.00-6.1073642
10:57:3758.0058.1058.10-6.0093635
10:57:3757.8058.0058.00-6.1023626
10:57:3257.8058.0058.00-6.1013624
10:57:2657.7058.1057.70-6.4023623
10:57:2557.8058.1057.80-6.3023621
10:57:1157.8058.1057.80-6.3013619
10:57:0957.8058.1057.80-6.3013618
10:57:0057.8058.1057.80-6.3023617
10:56:4957.8058.1057.80-6.3013615
10:56:3957.8058.1057.80-6.30103614
10:56:3257.8057.9057.90-6.2013604
10:56:3257.9058.1057.90-6.2033603
10:56:2157.9058.1058.10-6.0013600
10:56:1558.0058.2058.00-6.1013599
10:56:0657.9058.1058.10-6.0063598
10:55:5957.9058.0058.00-6.1043592
10:55:4657.9058.0058.00-6.10163588
10:55:4658.0058.2058.00-6.1043572
10:55:4557.9058.0058.00-6.1023568
10:55:3757.9058.0058.00-6.1023566
10:55:3657.9058.1058.10-6.0053564
10:55:2057.8058.0058.00-6.1013559
10:55:1257.8058.0058.00-6.1013558
10:55:1157.8058.0058.00-6.1013557
10:55:0957.8058.1057.80-6.3013556
10:55:0157.7058.0058.00-6.1013555
10:55:0157.7058.0058.10-6.0013554
10:55:0157.7058.0058.00-6.1023553
10:55:0158.0058.1057.70-6.4013551
10:55:0158.0058.1058.00-6.1013550
10:55:0057.7058.0058.00-6.1013549
10:54:5957.7058.0057.70-6.40193548
10:54:5857.7058.0057.70-6.40173529
10:54:5757.7058.0058.00-6.1013512
10:54:5757.7058.0058.00-6.1013511
10:54:5757.8058.1057.70-6.4013510
10:54:5757.8058.1057.80-6.3023509
10:54:5557.7058.0058.00-6.1013507
10:54:5557.8058.1057.70-6.4013506
10:54:5557.8058.1057.80-6.3013505
10:54:5457.8058.0058.00-6.1013504
10:54:5457.8058.1057.80-6.3013503
10:54:5357.7058.1057.70-6.4063502
10:54:5157.7058.1057.70-6.4013496
10:54:5057.7058.1057.70-6.4033495
10:54:4957.8058.1057.80-6.3013492
10:54:4957.8058.0058.00-6.1033491
10:54:4957.8058.0058.00-6.1033488
10:54:4957.8058.2057.70-6.4073485
10:54:4957.8058.2057.80-6.3033478
10:54:4957.8058.2057.80-6.3013475
10:54:4957.8058.2057.80-6.3013474
10:54:4957.8058.2057.80-6.3013473
10:54:4958.0058.3057.70-6.401043472
10:54:4958.0058.3057.80-6.30943368
10:54:4958.0058.3057.90-6.20303274
10:54:4958.0058.3058.00-6.101223244
10:54:4858.0058.1058.10-6.0013122
10:54:4058.1058.3058.10-6.0033121
10:54:3858.0058.2058.20-5.9013118
10:54:3858.0058.2058.20-5.9013117
10:54:3358.1058.3058.10-6.0053116
10:54:1758.1058.3058.10-6.0013111
10:54:1558.1058.3058.10-6.0013110
10:54:0458.1058.3058.10-6.0013109
10:54:0358.0058.1058.10-6.0023108
10:54:0258.1058.3058.10-6.0083106
10:53:4858.1058.3058.10-6.0013098
10:53:4558.1058.2058.20-5.9023097
10:53:4558.1058.2058.10-6.0013095
10:53:3958.1058.2058.10-6.00203094
10:53:3858.1058.2058.10-6.0013074
10:53:2758.1058.3058.10-6.0013073
10:53:2658.1058.3058.10-6.0013072
10:53:2558.2058.3058.10-6.0013071
10:53:2558.2058.3058.20-5.9013070
10:53:2358.1058.2058.20-5.9013069
10:53:2358.1058.2058.20-5.9093068
10:53:2358.1058.2058.20-5.90213059
10:53:2358.2058.3058.20-5.9093038
10:53:1958.2058.3058.20-5.9023029
10:53:1658.2058.3058.20-5.9023027
10:52:5458.2058.3058.20-5.9073025
10:52:3458.2058.3058.20-5.9013018
10:52:3058.2058.3058.20-5.9013017
10:52:0958.2058.3058.20-5.9033016
10:52:0658.2058.3058.30-5.8043013
10:51:4758.2058.3058.30-5.8033009
10:51:1658.2058.3058.20-5.9013006
10:51:0258.3058.4058.30-5.80203005
10:50:3058.3058.4058.40-5.7032985
10:50:0258.3058.4058.40-5.7012982
10:50:0158.3058.4058.30-5.8012981
10:49:0058.4058.5058.30-5.8052980
10:49:0058.4058.5058.40-5.7012975
10:48:4958.4058.5058.50-5.6012974
10:48:1858.5058.6058.50-5.6012973
10:48:0358.5058.6058.60-5.5072972
10:48:0358.6058.7058.60-5.5032965
10:47:3358.3058.6058.60-5.5012962
10:47:3358.6058.7058.40-5.7012961
10:47:3358.6058.7058.50-5.6012960
10:47:3358.6058.7058.60-5.5032959
10:47:1158.4058.5058.50-5.6032956
10:47:1158.5058.7058.50-5.6022953
10:46:4458.5058.6058.60-5.5022951
10:46:4358.4058.5058.50-5.6012949
10:46:3458.3058.4058.40-5.7062948
10:46:3458.4058.5058.40-5.7092942
10:45:4458.3058.6058.30-5.8012933
10:45:3658.4058.7058.30-5.8022932
10:45:3658.4058.7058.40-5.7082930
10:45:1158.4058.7058.40-5.7012922
10:44:3158.4058.6058.40-5.7012921
10:44:3058.4058.6058.60-5.5012920
10:44:1358.4058.6058.60-5.5012919
10:43:5558.4058.6058.60-5.5042918
10:43:5458.4058.5058.50-5.6022914
10:43:4858.3058.4058.40-5.7022912
10:43:3958.3058.4058.40-5.7012910
10:43:3758.3058.4058.30-5.8012909
10:42:5458.3058.4058.40-5.7052908
10:42:5358.3058.4058.30-5.8082903
10:42:4458.3058.4058.30-5.8012895
10:42:1858.3058.4058.40-5.7012894
10:41:5658.4058.5058.40-5.7012893
10:41:0958.4058.6058.60-5.5012892
10:40:5958.4058.6058.60-5.5022891
10:40:5758.4058.6058.60-5.5012889
10:40:5458.4058.7058.70-5.4012888
10:40:4258.5058.7058.70-5.4022887
10:40:4258.4058.6058.60-5.5012885
10:40:4158.4058.5058.50-5.6042884
10:40:4158.3058.4058.40-5.7012880
10:40:4158.3058.4058.40-5.7012879
10:40:3558.3058.4058.40-5.7022878
10:40:1658.3058.4058.30-5.8012876
10:40:0358.3058.4058.30-5.8032875
10:39:5958.3058.4058.30-5.8032872
10:39:5658.3058.4058.30-5.8032869
10:39:4558.3058.4058.40-5.7012866
10:39:4458.3058.4058.30-5.8012865
10:39:4258.3058.4058.30-5.8022864
10:39:4058.3058.4058.30-5.8012862
10:39:3458.3058.4058.30-5.8012861
10:39:2858.3058.4058.30-5.8012860
10:39:0958.4058.5058.40-5.7012859
10:39:0958.4058.5058.40-5.7072858
10:39:0958.4058.5058.40-5.7012851
10:38:5058.4058.5058.40-5.7012850
10:38:4358.4058.5058.50-5.6012849
10:38:4258.3058.4058.40-5.7032848
10:38:4158.3058.4058.30-5.8012845
10:38:3758.3058.5058.50-5.6012844
10:38:3758.3058.4058.40-5.7012843
10:38:3358.3058.4058.40-5.7012842
10:38:3258.3058.4058.40-5.7012841
10:38:0958.3058.4058.40-5.7012840
10:37:5358.3058.4058.40-5.7012839
10:37:2558.4058.5058.40-5.7012838
10:37:1158.4058.5058.40-5.7022837
10:37:1158.4058.5058.40-5.7012835
10:37:0058.3058.4058.40-5.7012834
10:36:4758.3058.5058.50-5.6012833
10:36:2558.3058.5058.50-5.6012832
10:36:2558.2058.3058.30-5.80152831
10:36:2558.3058.5058.30-5.8012816
10:36:2458.2058.3058.30-5.8012815
10:36:0958.3058.4058.30-5.8022814
10:36:0858.3058.4058.30-5.8022812
10:36:0358.3058.4058.30-5.8082810
10:35:3358.3058.5058.30-5.8012802
10:35:2458.4058.5058.40-5.7082801
10:34:4258.4058.5058.50-5.6012793
10:34:4158.4058.5058.50-5.6012792
10:34:4058.3058.4058.40-5.7032791
10:34:3958.4058.5058.40-5.7062788
10:33:5958.3058.5058.30-5.8052782
10:33:5358.4058.5058.40-5.7042777
10:33:2758.4058.5058.40-5.7012773
10:33:1458.4058.5058.50-5.6022772
10:33:1458.3058.4058.40-5.7032770
10:33:1458.4058.5058.40-5.7012767
10:33:0558.3058.4058.40-5.7032766
10:33:0458.3058.4058.40-5.7012763
10:33:0258.3058.4058.40-5.7012762
10:32:5758.4058.5058.40-5.7092761
10:32:3858.5058.6058.50-5.6022752
10:32:1958.5058.7058.50-5.6022750
10:31:5158.5058.6058.50-5.6012748
10:31:4858.5058.6058.50-5.6012747
10:31:1658.5058.6058.60-5.5012746
10:31:1258.6058.8058.60-5.5012745
10:30:5858.5058.7058.70-5.4012744
10:30:5658.5058.6058.60-5.5012743
10:30:0958.8058.9058.80-5.3012742
10:29:3658.7058.9058.90-5.2022741
10:29:3558.6058.8058.80-5.3052739
10:29:3558.5058.7058.70-5.4022734
10:29:2858.5058.6058.60-5.5022732
10:29:2858.6058.7058.40-5.7012730
10:29:2858.6058.7058.50-5.6042729
10:29:2858.6058.7058.60-5.5012725
10:29:1958.6058.7058.70-5.4012724
10:28:0858.6058.7058.70-5.4012723
10:28:0558.7058.8058.70-5.4082722
10:27:3958.8058.9058.80-5.3012714
10:27:2158.8058.9058.70-5.4012713
10:27:2158.8058.9058.80-5.3022712
10:26:4058.7058.9058.70-5.4042710
10:26:0358.6058.7058.70-5.4012706
10:26:0358.6058.7058.70-5.4012705
10:25:3458.6058.9058.90-5.2062704
10:25:3258.6058.8058.80-5.3012698
10:25:3258.5058.8058.50-5.6012697
10:25:2858.5058.7058.70-5.4042696
10:25:2858.5058.8058.50-5.6012692
10:25:1958.5058.8058.50-5.6032691
10:25:1858.6058.8058.20-5.9022688
10:25:1858.6058.8058.30-5.8012686
10:25:1858.6058.8058.40-5.7022685
10:25:1858.6058.8058.50-5.6032683
10:25:1858.6058.8058.60-5.5052680
10:25:0858.6058.7058.70-5.4012675
10:25:0858.6058.7058.70-5.4072674
10:25:0858.7058.8058.70-5.4052667
10:24:5858.7058.8058.70-5.4012662
10:24:5058.7058.8058.70-5.4032661
10:24:2058.7058.8058.70-5.4012658
10:24:1858.7058.8058.80-5.3012657
10:23:5858.6058.7058.70-5.4022656
10:23:5858.7058.8058.70-5.4012654
10:23:5058.6058.7058.70-5.4012653
10:23:4458.6058.7058.70-5.4012652
10:23:4458.6058.7058.70-5.4012651
10:23:4458.7058.8058.70-5.4012650
10:23:2258.6058.7058.70-5.4012649
10:23:0258.7058.9058.70-5.4042648
10:22:4858.7058.8058.80-5.3012644
10:22:4458.7058.9058.70-5.4022643
10:22:2558.7058.8058.80-5.3012641
10:22:2158.7058.9058.70-5.4012640
10:22:1758.7058.9058.70-5.4012639
10:21:5258.7059.0058.70-5.4012638
10:21:5058.7058.9058.90-5.2022637
10:21:3958.6058.8058.80-5.3012635
10:21:3858.6058.8058.80-5.3012634
10:21:3858.6058.8058.80-5.3012633
10:21:3858.6058.9058.60-5.5022632
10:21:3358.6058.9058.60-5.5012630
10:21:3358.7059.0058.60-5.5022629
10:21:3358.7059.0058.70-5.4022627
10:21:3358.7058.8058.80-5.3022625
10:21:3358.5058.8058.80-5.3012623
10:21:3358.5058.7058.70-5.4012622
10:21:3358.5058.7058.70-5.4012621
10:21:3358.5058.8058.80-5.3012620
10:21:3358.5058.8058.80-5.3022619
10:21:3358.5058.8058.80-5.3012617
10:21:3358.4058.8058.80-5.3012616
10:21:3258.3058.9058.30-5.8012615
10:21:3258.3058.9058.30-5.8012614
10:21:3258.3058.9058.30-5.8012613
10:21:3258.3058.9058.30-5.8012612
10:21:3258.3058.9058.30-5.8012611
10:21:3258.7059.0058.20-5.9032610
10:21:3258.7059.0058.30-5.8012607
10:21:3258.7059.0058.60-5.5012606
10:21:3258.7059.0058.70-5.4012605
10:21:3258.9059.1058.30-5.8092604
10:21:3258.9059.1058.40-5.70222595
10:21:3258.9059.1058.50-5.60432573
10:21:3258.9059.1058.60-5.5032530
10:21:3258.9059.1058.70-5.4022527
10:21:3258.9059.1058.80-5.30162525
10:21:3258.9059.1058.90-5.2052509
10:20:5458.8058.9058.90-5.2012504
10:20:5459.0059.1059.00-5.1022503
10:20:5458.8059.0059.00-5.1032501
10:20:1858.6058.9058.90-5.2062498
10:20:1858.6058.8058.80-5.3012492
10:20:1858.7059.0058.70-5.4012491
10:20:1759.0059.3058.60-5.50472490
10:20:1759.0059.3058.70-5.40252443
10:20:1759.0059.3058.80-5.30112418
10:20:1759.0059.3058.90-5.20102407
10:20:1759.0059.3059.00-5.1072397
10:19:4559.0059.3059.00-5.1022390
10:19:4259.0059.1059.10-5.0012388
10:19:3959.1059.2059.00-5.1042387
10:19:3959.1059.2059.10-5.0042383
10:19:3959.1059.2059.10-5.0012379
10:18:2259.0059.1059.10-5.0012378
10:18:0259.0059.1059.00-5.1012377
10:17:5358.9059.0059.00-5.10132376
10:17:3559.0059.1059.00-5.1012363
10:17:3458.9059.1059.10-5.0012362
10:17:3359.0059.1059.00-5.10102361
10:17:2359.0059.1059.00-5.1012351
10:17:1258.9059.1058.90-5.2012350
10:17:0958.9059.0059.00-5.1022349
10:17:0258.9059.0058.90-5.2012347
10:16:4158.9059.1058.90-5.2012346
10:16:4059.0059.1058.90-5.2032345
10:16:4059.0059.1059.00-5.1022342
10:16:2458.9059.0059.00-5.1012340
10:16:1958.9059.0059.00-5.1012339
10:16:1958.9059.0059.00-5.1012338
10:15:5859.0059.1059.00-5.1052337
10:15:5859.0059.1059.00-5.1062332
10:15:5859.0059.1059.00-5.10102326
10:15:3959.0059.1059.00-5.1062316
10:15:0959.0059.1059.00-5.1032310
10:14:5559.0059.1059.00-5.1012307
10:14:4859.0059.1059.00-5.1012306
10:14:3559.0059.1059.00-5.1012305
10:14:3559.0059.1059.00-5.1012304
10:14:2259.1059.2059.10-5.0052303
10:13:1259.1059.2059.20-4.9012298
10:13:0859.1059.2059.10-5.0012297
10:12:5059.1059.2059.20-4.9012296
10:12:4359.0059.2059.20-4.9012295
10:12:1259.0059.1059.10-5.0012294
10:12:1159.1059.2059.10-5.0012293
10:12:0959.1059.2059.10-5.0012292
10:12:0959.1059.2059.10-5.0012291
10:12:0359.0059.1059.10-5.0072290
10:12:0359.1059.2059.10-5.0032283
10:12:0359.1059.2059.20-4.9012280
10:11:5459.1059.2059.10-5.0042279
10:11:4059.1059.2059.10-5.0022275
10:11:3859.1059.2059.10-5.0012273
10:11:3659.1059.2059.10-5.0012272
10:11:2359.1059.2059.10-5.0022271
10:11:1959.1059.2059.10-5.0012269
10:10:5959.1059.2059.10-5.0012268
10:10:5959.1059.2059.10-5.0012267
10:10:5259.2059.3059.20-4.9012266
10:10:5259.2059.3059.20-4.9072265
10:10:4659.2059.3059.20-4.9012258
10:10:4559.2059.3059.20-4.9012257
10:10:3559.3059.4059.30-4.8062256
10:10:3559.3059.4059.30-4.8012250
10:10:3559.3059.4059.30-4.8042249
10:10:1459.3059.4059.30-4.8012245
10:10:0559.3059.4059.40-4.7012244
10:10:0359.3059.4059.30-4.8012243
10:09:5259.4059.5059.40-4.7062242
10:09:4859.4059.5059.40-4.7012236
10:09:4859.4059.5059.40-4.7012235
10:09:4859.5059.6059.50-4.60172234
10:09:4859.5059.6059.50-4.6032217
10:09:3659.5059.6059.60-4.5012214
10:09:1459.6059.8059.60-4.5012213
10:08:1759.6059.7059.70-4.4012212
10:08:1359.7059.8059.70-4.40152211
10:06:4959.7059.8059.70-4.4032196
10:06:4859.8059.9059.80-4.3012193
10:06:3059.8059.9059.80-4.3042192
10:06:3059.8059.9059.80-4.3012188
10:06:2359.8059.9059.80-4.3042187
10:06:2359.7059.8059.80-4.3022183
10:06:1759.7059.8059.80-4.3012181
10:06:1359.7059.8059.80-4.3012180
10:05:4359.7059.9059.70-4.4012179
10:05:2959.6059.8059.80-4.3012178
10:05:1159.7059.8059.70-4.40112177
10:04:3959.7059.9059.70-4.4032166
10:04:0159.7059.8059.80-4.3012163
10:03:5859.8059.9059.80-4.3012162
10:03:1859.7059.8059.80-4.3012161
10:03:1859.7059.8059.80-4.3012160
10:02:2359.6059.8059.80-4.3012159
10:01:4659.5059.6059.60-4.5012158
10:01:3859.6059.8059.60-4.5012157
10:01:2359.5059.8059.50-4.6012156
10:00:5959.6059.8059.60-4.5012155
10:00:0359.5059.6059.60-4.5012154
10:00:0359.6059.8059.60-4.5012153
09:59:1859.6059.7059.60-4.5032152
09:59:0459.6059.8059.80-4.3032149
09:58:5659.7059.8059.70-4.4042146
09:58:2459.7059.9059.90-4.2022142
09:58:1759.9060.0059.90-4.2042140
09:58:1060.0060.1060.00-4.1012136
09:58:0860.0060.1060.00-4.1012135
09:58:0659.9060.0060.00-4.1012134
09:57:5960.0060.1060.00-4.1032133
09:57:4960.0060.1060.00-4.1022130
09:57:4560.1060.2060.10-4.0012128
09:57:4560.1060.2060.10-4.0032127
09:57:3760.0060.1060.10-4.0012124
09:57:3260.1060.2060.10-4.0042123
09:57:2960.1060.2060.10-4.0012119
09:57:2960.0060.1060.10-4.0032118
09:57:2960.0060.1060.10-4.0052115
09:56:4560.0060.1060.10-4.0012110
09:56:3659.9060.1060.10-4.0012109
09:56:2459.9060.0060.00-4.10292108
09:56:1159.9060.0060.00-4.1012079
09:55:5159.8059.9059.90-4.20102078
09:55:5059.7059.8059.80-4.3092068
09:54:4459.6059.8059.60-4.5012059
09:54:2159.7059.8059.80-4.3012058
09:54:2159.7059.8059.80-4.3012057
09:54:1259.6059.7059.70-4.40122056
09:53:1359.4059.5059.50-4.6042044
09:53:0459.4059.5059.40-4.7012040
09:52:5359.3059.4059.40-4.7012039
09:52:5359.3059.4059.40-4.7012038
09:52:4859.4059.5059.40-4.7012037
09:52:4659.3059.4059.40-4.7012036
09:52:4659.4059.5059.40-4.7032035
09:52:2359.4059.5059.40-4.7012032
09:52:1959.4059.5059.40-4.7022031
09:51:5259.4059.5059.50-4.6012029
09:51:3159.5059.7059.70-4.4012028
09:50:3159.4059.6059.70-4.4012027
09:50:3159.4059.6059.60-4.5012026
09:50:1559.7059.8059.70-4.4042025
09:50:1559.7059.8059.70-4.4012021
09:50:1559.5059.7059.70-4.4032020
09:50:0459.4059.6059.70-4.4012017
09:50:0459.4059.6059.60-4.5012016
09:49:0159.6059.7059.70-4.4022015
09:49:0059.5059.6059.60-4.5012013
09:48:4959.5059.7059.50-4.6012012
09:48:4859.5059.6059.60-4.5012011
09:48:3959.5059.7059.50-4.6012010
09:48:0259.4059.7059.70-4.4012009
09:47:5459.4059.7059.40-4.7022008
09:47:3559.3059.5059.30-4.8012006
09:47:0559.3059.5059.30-4.8012005
09:46:5559.4059.6059.40-4.7012004
09:46:2459.3059.4059.40-4.7032003
09:46:2459.5059.7059.40-4.7032000
09:46:2459.5059.7059.50-4.60141997
09:46:1859.6059.7059.60-4.5021983
09:46:0959.6059.7059.60-4.50101981
09:45:3659.5059.6059.60-4.5011971
09:45:1559.6059.7059.60-4.5021970
09:45:1559.6059.7059.60-4.5011968
09:44:4559.6059.7059.60-4.5011967
09:44:3359.6059.7059.70-4.4011966
09:44:3059.7059.8059.70-4.4031965
09:44:1059.6059.7059.70-4.4011962
09:44:0059.8059.9059.80-4.3011961
09:44:0059.8059.9059.80-4.3031960
09:43:5759.8059.9059.90-4.2031957
09:43:4459.8059.9059.90-4.2011954
09:43:3759.8059.9059.80-4.3031953
09:43:3759.7059.8059.80-4.3051950
09:43:3759.7059.8059.80-4.3011945
09:43:3359.7059.8059.80-4.3021944
09:43:2759.6059.8059.80-4.3011942
09:43:1959.7059.8059.70-4.4011941
09:43:1559.6059.7059.70-4.4011940
09:43:1559.7059.8059.70-4.4031939
09:43:1159.6059.7059.70-4.4011936
09:43:0959.6059.7059.60-4.5021935
09:43:0059.6059.7059.60-4.5011933
09:42:4859.6059.7059.70-4.4011932
09:42:1859.6059.7059.60-4.5021931
09:42:1559.6059.7059.60-4.5011929
09:41:2759.6059.7059.60-4.5011928
09:40:4859.6059.7059.60-4.5011927
09:40:1059.4059.5059.50-4.6021926
09:39:5059.3059.5059.50-4.6011924
09:39:5059.2059.3059.30-4.8011923
09:39:5059.4059.6059.30-4.8021922
09:39:5059.4059.6059.40-4.7021920
09:39:4659.4059.5059.50-4.6011918
09:39:3759.5059.7059.50-4.6021917
09:39:3759.6059.7059.60-4.5041915
09:39:3759.5059.6059.60-4.5061911
09:39:3159.5059.6059.60-4.5011905
09:39:1959.4059.5059.50-4.6011904
09:39:1459.5059.6059.50-4.6021903
09:39:1259.5059.6059.50-4.6011901
09:39:0859.4059.5059.50-4.6021900
09:38:4959.4059.5059.50-4.6011898
09:38:4959.4059.5059.40-4.7011897
09:38:3059.4059.5059.50-4.6011896
09:38:2459.5059.6059.50-4.6011895
09:38:2459.5059.6059.50-4.6021894
09:38:2459.5059.6059.50-4.6031892
09:38:2459.4059.5059.50-4.6071889
09:38:1659.4059.5059.50-4.6011882
09:38:1659.4059.5059.50-4.6011881
09:38:0959.4059.5059.50-4.6011880
09:37:5259.3059.4059.30-4.8011879
09:37:3459.2059.3059.30-4.8051878
09:37:1859.2059.3059.20-4.9011873
09:36:5659.1059.2059.20-4.9011872
09:36:4959.2059.3059.20-4.9011871
09:36:4159.2059.3059.20-4.9011870
09:36:4159.3059.4059.30-4.8021869
09:36:4159.3059.4059.30-4.8011867
09:36:4159.3059.4059.30-4.8041866
09:36:4159.3059.4059.30-4.8031862
09:36:4159.3059.4059.30-4.8041859
09:36:3659.3059.4059.50-4.6011855
09:36:3659.3059.4059.40-4.7011854
09:36:3459.3059.4059.40-4.7011853
09:36:3359.4059.5059.40-4.7021852
09:36:3359.3059.4059.40-4.7021850
09:36:2959.3059.4059.40-4.7011848
09:36:0759.1059.3059.30-4.8081847
09:36:0559.1059.2059.20-4.9011839
09:35:5858.9059.2059.20-4.90271838
09:35:5858.8059.1059.10-5.00211811
09:35:5658.8059.0059.00-5.1011790
09:35:5658.8059.0059.00-5.1011789
09:35:5658.8059.0059.00-5.1021788
09:35:5658.8059.0059.00-5.1011786
09:35:5658.7059.0059.00-5.1011785
09:35:5658.7059.0059.00-5.1011784
09:35:5558.7059.0058.70-5.4031783
09:35:5559.0059.2058.60-5.5071780
09:35:5559.0059.2058.70-5.40161773
09:35:5559.0059.2058.80-5.30211757
09:35:5559.0059.2058.90-5.20211736
09:35:5559.0059.2059.00-5.10351715
09:35:4859.0059.1059.10-5.0011680
09:35:4659.0059.1059.10-5.0011679
09:35:4559.0059.1059.00-5.1011678
09:35:4559.0059.1059.10-5.0021677
09:35:4359.0059.1059.10-5.0011675
09:35:3959.0059.1059.10-5.0011674
09:35:3759.0059.1059.10-5.0011673
09:35:3759.0059.1059.10-5.0011672
09:35:3659.0059.1059.10-5.0011671
09:35:3559.0059.1059.10-5.0011670
09:35:2559.0059.1059.10-5.0011669
09:35:1859.0059.1059.10-5.0051668
09:35:1359.0059.1059.10-5.0011663
09:35:0759.0059.1059.10-5.0031662
09:35:0359.1059.3059.10-5.0021659
09:34:5559.1059.2059.20-4.90111657
09:34:5359.0059.1059.10-5.0021646
09:34:4759.0059.1059.10-5.0011644
09:34:4559.0059.1059.10-5.0011643
09:34:4359.0059.1059.00-5.1011642
09:34:4259.0059.1059.00-5.1011641
09:34:3959.1059.2059.10-5.0011640
09:34:3159.0059.1059.10-5.0011639
09:34:3159.0059.2059.00-5.1011638
09:34:2959.1059.2059.10-5.00161637
09:34:1659.1059.2059.20-4.9011621
09:34:0359.1059.2059.20-4.9031620
09:34:0359.1059.2059.20-4.9011617
09:34:0259.1059.2059.20-4.9011616
09:33:5159.1059.2059.20-4.9011615
09:33:5159.1059.3059.10-5.0011614
09:33:5159.1059.2059.20-4.9011613
09:33:5159.1059.2059.20-4.9011612
09:33:3959.2059.3059.20-4.9011611
09:33:3959.1059.2059.20-4.9011610
09:33:3959.2059.3059.20-4.9061609
09:33:3959.2059.3059.20-4.9011603
09:33:2659.2059.3059.30-4.8011602
09:33:1859.2059.3059.30-4.8011601
09:33:1259.3059.4059.30-4.8011600
09:32:5559.4059.5059.40-4.7051599
09:32:5559.4059.5059.40-4.7021594
09:32:5359.4059.5059.40-4.7011592
09:32:4859.4059.5059.40-4.7011591
09:32:4759.4059.5059.40-4.7021590
09:32:4759.4059.5059.40-4.7011588
09:32:3459.5059.6059.50-4.6041587
09:32:3459.5059.6059.50-4.6011583
09:32:3459.5059.6059.50-4.6041582
09:32:3459.5059.6059.50-4.6031578
09:32:2759.5059.6059.50-4.6021575
09:32:2259.5059.6059.50-4.6021573
09:32:1959.5059.6059.50-4.6011571
09:32:1859.5059.6059.60-4.5011570
09:32:1459.5059.6059.50-4.6011569
09:32:0159.5059.6059.50-4.6011568
09:31:5259.5059.6059.50-4.6011567
09:31:4859.6059.7059.60-4.50121566
09:31:4259.6059.7059.60-4.5011554
09:31:4159.6059.7059.60-4.5011553
09:31:3259.6059.7059.60-4.5011552
09:31:2259.6059.7059.60-4.5011551
09:31:2059.6059.7059.60-4.5011550
09:31:1959.6059.7059.60-4.5011549
09:31:1859.6059.7059.60-4.5011548
09:31:1559.7059.8059.70-4.4011547
09:31:1559.7059.8059.70-4.4041546
09:31:1559.7059.8059.70-4.4031542
09:31:0859.7059.8059.70-4.4011539
09:30:2359.7059.8059.80-4.3011538
09:30:2259.7059.9059.70-4.4041537
09:30:1459.7059.8059.80-4.3011533
09:30:1059.7059.8059.80-4.3011532
09:30:1059.8059.9059.80-4.3011531
09:30:1059.8059.9059.80-4.3011530
09:29:4459.7059.8059.80-4.3011529
09:29:3959.7059.8059.80-4.3011528
09:29:3859.7059.8059.70-4.4011527
09:29:3859.7059.8059.80-4.3011526
09:29:2459.7059.8059.70-4.4011525
09:29:1359.7059.8059.70-4.4011524
09:29:0259.7059.9059.70-4.4011523
09:29:0159.7059.9059.70-4.4011522
09:28:4959.8059.9059.80-4.3011521
09:28:3659.7059.8059.80-4.3041520
09:28:3659.7059.8059.80-4.3011516
09:28:3559.8059.9059.80-4.3021515
09:28:3059.8059.9059.80-4.3021513
09:28:2259.8059.9059.90-4.2011511
09:27:5959.9060.0059.90-4.2011510
09:27:5059.8059.9059.90-4.2031509
09:27:3059.7059.8059.80-4.3031506
09:27:1459.8059.9059.80-4.3011503
09:27:1459.8059.9059.80-4.3011502
09:27:1459.8059.9059.80-4.3011501
09:27:1459.8059.9059.80-4.3051500
09:27:1459.8060.0059.80-4.3061495
09:27:1159.8059.9059.90-4.2011489
09:27:0959.8059.9059.90-4.2021488
09:27:0159.8059.9059.80-4.3011486
09:26:4959.8059.9059.90-4.2031485
09:26:4559.8059.9059.90-4.2011482
09:26:4259.9060.0059.90-4.2011481
09:26:3359.9060.0059.90-4.2011480
09:26:2859.8059.9059.90-4.2051479
09:26:2459.8059.9059.80-4.3011474
09:26:1959.8059.9059.80-4.3031473
09:26:1859.8059.9059.80-4.3011470
09:26:1759.8059.9059.80-4.3011469
09:26:1759.9060.0059.90-4.2031468
09:25:5959.9060.0060.00-4.1011465
09:25:5660.0060.1060.00-4.1011464
09:25:5660.0060.1060.00-4.1021463
09:25:4760.0060.1060.00-4.1011461
09:25:4060.0060.1060.00-4.1011460
09:25:1160.0060.1060.00-4.1011459
09:25:0860.0060.1060.00-4.1011458
09:25:0759.9060.1059.90-4.2011457
09:25:0560.0060.1060.00-4.1011456
09:24:5860.1060.2060.00-4.10111455
09:24:5860.1060.2060.10-4.0011444
09:24:5560.1060.2060.10-4.0011443
09:24:5560.1060.2060.10-4.0011442
09:24:2960.1060.2060.20-3.9021441
09:23:3960.2060.4060.20-3.9011439
09:23:3160.3060.5060.00-4.1041438
09:23:3160.3060.5060.10-4.00131434
09:23:3160.3060.5060.20-3.9021421
09:23:3160.3060.5060.30-3.8011419
09:23:2560.2060.3060.30-3.8011418
09:23:2560.1060.3060.30-3.8031417
09:23:2560.1060.2060.20-3.9011414
09:23:2560.2060.3060.20-3.9011413
09:23:1360.3060.4060.30-3.8091412
09:23:1160.3060.4060.30-3.8011403
09:23:1060.4060.5060.40-3.7081402
09:23:1060.4060.5060.50-3.6011394
09:22:5660.4060.5060.50-3.6011393
09:22:5060.4060.5060.50-3.6011392
09:22:3660.5060.6060.50-3.6091391
09:22:3360.6060.8060.60-3.5091382
09:22:1460.6060.8060.60-3.5011373
09:22:0260.6060.7060.70-3.4011372
09:21:3660.6060.7060.70-3.4011371
09:21:0860.5060.6060.60-3.5031370
09:21:0760.5060.6060.60-3.5011367
09:20:5860.6060.7060.60-3.5011366
09:20:4660.6060.7060.60-3.5011365
09:20:1860.6060.7060.60-3.5031364
09:19:5660.6060.8060.60-3.5041361
09:19:4660.6060.8060.60-3.5011357
09:19:4260.6060.7060.70-3.4011356
09:19:4260.6060.7060.70-3.4011355
09:19:3660.6060.7060.60-3.50101354
09:19:3560.6060.7060.60-3.5021344
09:19:2860.7060.8060.70-3.4011342
09:19:2560.7060.8060.70-3.4011341
09:19:2560.7060.8060.70-3.4011340
09:18:5460.6060.8060.60-3.5011339
09:18:5260.7060.8060.70-3.4011338
09:18:5160.8060.9060.80-3.3021337
09:18:4960.7060.8060.80-3.3011335
09:18:4360.7060.8060.80-3.3011334
09:18:4160.7060.8060.80-3.3011333
09:18:3860.6060.8060.80-3.3051332
09:18:2460.6060.8060.80-3.3011327
09:18:2460.6060.8060.80-3.3011326
09:18:2160.6060.8060.80-3.3011325
09:18:1960.6060.8060.80-3.3031324
09:18:1760.6060.7060.70-3.4041321
09:18:1760.5060.7060.70-3.4041317
09:18:1660.5060.6060.60-3.5031313
09:18:0860.5060.6060.60-3.5021310
09:17:5660.4060.5060.50-3.6011308
09:17:5660.5060.6060.50-3.6011307
09:17:5360.4060.6060.60-3.5011306
09:17:4660.5060.6060.50-3.6031305
09:17:4660.6060.7060.60-3.5011302
09:17:2860.6060.7060.60-3.5011301
09:17:2660.5060.6060.60-3.5011300
09:17:2560.5060.6060.60-3.5021299
09:17:2260.5060.6060.50-3.6011297
09:17:2260.5060.6060.50-3.6011296
09:16:5960.4060.5060.50-3.6011295
09:16:5860.5060.6060.50-3.6011294
09:16:5160.4060.5060.50-3.6011293
09:16:3460.4060.5060.40-3.7021292
09:16:2160.3060.4060.40-3.7011290
09:16:1360.3060.4060.40-3.7031289
09:16:1360.3060.4060.40-3.7011286
09:16:0260.4060.5060.40-3.7091285
09:16:0060.4060.5060.50-3.6011276
09:15:5060.5060.6060.50-3.6021275
09:15:4460.5060.6060.50-3.6011273
09:15:3860.4060.5060.50-3.6011272
09:15:3860.5060.6060.50-3.6011271
09:15:3660.5060.6060.50-3.6011270
09:15:3360.5060.6060.60-3.5011269
09:15:2860.5060.6060.50-3.6011268
09:15:1060.4060.5060.50-3.6011267
09:14:4860.4060.5060.40-3.7011266
09:14:4060.4060.6060.60-3.5011265
09:14:4060.5060.6060.60-3.5011264
09:14:3360.4060.6060.60-3.5011263
09:14:3160.3060.5060.50-3.6011262
09:14:3160.3060.4060.40-3.7011261
09:14:3160.3060.4060.40-3.7011260
09:14:2860.3060.6060.30-3.8021259
09:14:2860.3060.5060.50-3.6011257
09:14:2660.2060.4060.40-3.7041256
09:14:2460.1060.2060.20-3.9011252
09:14:2360.2060.3060.10-4.0021251
09:14:2360.2060.3060.20-3.9011249
09:14:0360.1060.4060.10-4.0011248
09:14:0360.1060.4060.10-4.0011247
09:13:4960.1060.3060.30-3.8011246
09:13:4760.1060.3060.30-3.8011245
09:13:4660.2060.3060.30-3.8011244
09:13:4660.3060.4060.30-3.8011243
09:13:4660.3060.4060.30-3.8061242
09:13:4660.3060.4060.30-3.8021236
09:13:4660.3060.4060.30-3.8011234
09:13:4460.3060.4060.30-3.8011233
09:13:3460.3060.5060.30-3.80101232
09:13:2960.4060.5060.40-3.7011222
09:13:2960.3060.5060.50-3.6021221
09:13:2960.3060.4060.40-3.7011219
09:13:2860.4060.5060.40-3.70101218
09:13:2260.3060.5060.50-3.6011208
09:13:2060.4060.5060.40-3.7011207
09:13:1760.3060.4060.40-3.7011206
09:12:5260.1060.3060.30-3.8011205
09:12:4260.1060.2060.20-3.9031204
09:12:4260.0060.1060.10-4.0011201
09:12:4260.1060.2060.10-4.0011200
09:12:4060.0060.1060.10-4.0011199
09:12:4060.0060.1060.10-4.0011198
09:12:3960.0060.1060.10-4.0011197
09:12:3760.0060.1060.10-4.0021196
09:12:3160.0060.1060.10-4.0011194
09:12:3060.0060.1060.10-4.0011193
09:12:3060.1060.2060.10-4.0011192
09:12:1959.9060.1060.10-4.0011191
09:12:1260.0060.1060.00-4.1011190
09:12:1059.9060.1060.10-4.0011189
09:12:0159.9060.1059.90-4.2011188
09:11:5959.9060.0060.00-4.1061187
09:11:5959.8059.9059.90-4.2011181
09:11:5959.8059.9059.90-4.2011180
09:11:4459.8059.9059.80-4.3021179
09:11:4159.8060.0059.80-4.3011177
09:11:3859.8059.9059.90-4.2011176
09:11:3659.8059.9059.90-4.2011175
09:11:3259.8060.0060.00-4.1011174
09:11:3159.7059.8059.80-4.3041173
09:11:3059.7059.8059.80-4.3011169
09:11:2659.7059.8059.80-4.3011168
09:11:1759.8059.9059.80-4.3011167
09:11:1559.7059.8059.80-4.3021166
09:11:1059.7059.8059.70-4.4011164
09:10:4559.8059.9059.80-4.3011163
09:10:4359.8060.0059.80-4.3011162
09:10:4359.9060.0059.90-4.2011161
09:10:4259.9060.0059.90-4.2021160
09:10:4159.9060.0059.90-4.2011158
09:10:3959.8059.9059.90-4.2011157
09:10:3859.9060.0059.90-4.2011156
09:10:3059.9060.0059.90-4.2011155
09:10:3059.8059.9059.90-4.2011154
09:10:2059.8060.0059.80-4.3011153
09:10:1959.7059.9060.00-4.1071152
09:10:1959.7059.9059.90-4.2051145
09:10:1859.7059.8059.80-4.3011140
09:10:1359.8059.9059.80-4.3011139
09:10:1059.7059.8059.80-4.3011138
09:10:0459.7059.8059.80-4.3021137
09:09:5159.7059.8059.70-4.4011135
09:09:4659.6059.8059.80-4.3011134
09:09:4659.5059.8059.80-4.3061133
09:09:4659.4059.7059.70-4.4011127
09:09:4659.4059.7059.70-4.4031126
09:09:4459.4059.5059.50-4.6021123
09:09:4459.6059.7059.60-4.5011121
09:09:4159.5059.7059.50-4.6011120
09:09:3759.4059.6059.60-4.5021119
09:09:3359.3059.5059.50-4.6011117
09:09:3259.3059.4059.40-4.7011116
09:09:3159.3059.4059.40-4.7011115
09:09:3159.3059.4059.40-4.7011114
09:09:3159.4059.6059.40-4.7011113
09:09:3159.3059.4059.40-4.7021112
09:09:2559.5059.6059.50-4.6011110
09:09:2359.6059.7059.60-4.50211109
09:09:2259.7059.8059.70-4.4011088
09:09:1759.6059.7059.80-4.3061087
09:09:1759.6059.7059.70-4.4011081
09:09:1059.7059.9059.70-4.4011080
09:09:0559.6059.8059.80-4.3011079
09:09:0059.6059.8059.80-4.3021078
09:09:0059.6059.7059.70-4.4021076
09:08:5459.5059.7059.70-4.4011074
09:08:5159.5059.7059.70-4.4041073
09:08:4759.5059.6059.60-4.5041069
09:08:4459.5059.6059.60-4.5011065
09:08:4459.4059.5059.50-4.6021064
09:08:4459.5059.7059.50-4.6031062
09:08:4259.3059.5059.50-4.6051059
09:08:3759.3059.5059.50-4.6021054
09:08:3259.3059.5059.50-4.6011052
09:08:3159.2059.4059.40-4.7011051
09:08:3159.2059.4059.20-4.9021050
09:08:3059.1059.3059.30-4.8041048
09:08:3059.2059.5059.20-4.9011044
09:08:2959.2059.4059.40-4.7011043
09:08:2959.2059.4059.40-4.7011042
09:08:2959.2059.4059.40-4.7011041
09:08:2959.1059.3059.30-4.8011040
09:08:2959.1059.4059.40-4.7041039
09:08:2959.1059.3059.30-4.8021035
09:08:2959.0059.3059.30-4.8021033
09:08:2959.7059.8058.80-5.3061031
09:08:2959.7059.8058.90-5.2041025
09:08:2959.7059.8059.00-5.1091021
09:08:2959.7059.8059.10-5.00301012
09:08:2959.7059.8059.20-4.9011982
09:08:2959.7059.8059.30-4.802971
09:08:2959.7059.8059.40-4.701969
09:08:2959.7059.8059.50-4.6022968
09:08:2959.7059.8059.60-4.504946
09:08:2959.7059.8059.70-4.4011942
09:08:2459.6059.7059.70-4.401931
09:08:2159.6059.7059.80-4.304930
09:08:2159.6059.7059.70-4.401926
09:08:1859.6059.7059.70-4.401925
09:08:1359.6059.8059.80-4.301924
09:08:1359.6059.8059.60-4.501923
09:08:1259.7059.9059.70-4.402922
09:08:1059.8060.0059.80-4.301920
09:08:1059.9060.0059.90-4.201919
09:08:0659.7059.9059.90-4.201918
09:08:0559.8060.0059.80-4.301917
09:08:0459.8059.9059.90-4.208916
09:08:0359.7059.9059.70-4.401908
09:08:0059.6059.9059.90-4.201907
09:08:0059.6059.8059.80-4.301906
09:08:0059.6059.8059.60-4.501905
09:07:5859.5059.7059.70-4.401904
09:07:5859.5059.6059.60-4.503903
09:07:5859.5059.6059.60-4.501900
09:07:5859.6059.7059.60-4.501899
09:07:5859.6059.8059.60-4.502898
09:07:4859.7059.9059.60-4.5016896
09:07:4859.7059.9059.70-4.404880
09:07:4659.7059.8059.80-4.301876
09:07:4659.6059.7059.70-4.401875
09:07:4559.6059.8059.60-4.501874
09:07:4259.6059.7059.60-4.501873
09:07:4259.5059.6059.60-4.508872
09:07:4259.6059.7059.60-4.502864
09:07:4059.6059.7059.70-4.401862
09:07:3959.5059.6059.60-4.503861
09:07:3959.5059.6059.60-4.501858
09:07:3959.6059.7059.60-4.501857
09:07:3759.4059.6059.60-4.502856
09:07:3759.5059.6059.60-4.501854
09:07:3459.6059.8059.80-4.301853
09:07:3459.6059.8059.60-4.501852
09:07:3359.5059.7059.70-4.401851
09:07:3159.6059.8059.40-4.702850
09:07:3159.6059.8059.50-4.601848
09:07:3159.6059.8059.60-4.502847
09:07:3059.6059.7059.70-4.401845
09:07:2959.7059.9059.70-4.403844
09:07:2859.7059.8059.80-4.302841
09:07:2859.6059.7059.70-4.408839
09:07:2759.6059.7059.60-4.501831
09:07:2659.5059.6059.60-4.501830
09:07:2659.6059.7059.60-4.502829
09:07:2659.5059.6059.60-4.501827
09:07:2659.5059.6059.60-4.501826
09:07:2659.6059.7059.60-4.501825
09:07:2659.5059.6059.60-4.501824
09:07:2659.4059.5059.50-4.601823
09:07:2459.6059.7059.30-4.808822
09:07:2459.6059.7059.40-4.708814
09:07:2459.6059.7059.50-4.603806
09:07:2459.6059.7059.60-4.501803
09:07:2259.5059.6059.60-4.501802
09:07:2259.5059.6059.60-4.501801
09:07:2259.5059.6059.60-4.501800
09:07:2259.5059.6059.60-4.501799
09:07:2259.5059.6059.60-4.501798
09:07:2059.5059.6059.50-4.601797
09:07:0859.5059.7059.70-4.401796
09:07:0459.2059.4059.40-4.703795
09:07:0459.5059.8059.50-4.601792
09:07:0359.5059.7059.70-4.401791
09:07:0359.5059.6059.70-4.407790
09:07:0359.5059.6059.60-4.502783
09:07:0358.9059.5059.50-4.601781
09:07:0358.9059.7059.70-4.401780
09:07:0358.9059.7059.70-4.401779
09:07:0359.4059.7059.40-4.701778
09:07:0359.4059.5059.60-4.501777
09:07:0359.4059.5059.50-4.601776
09:07:0358.8059.6059.60-4.501775
09:07:0359.6059.9059.60-4.501774
09:07:0359.6059.9059.90-4.201773
09:07:0359.6059.8059.80-4.301772
09:07:0359.8060.0058.60-5.502771
09:07:0359.8060.0058.70-5.403769
09:07:0359.8060.0058.80-5.307766
09:07:0359.8060.0058.90-5.203759
09:07:0359.8060.0059.00-5.1011756
09:07:0359.8060.0059.10-5.0016745
09:07:0359.8060.0059.20-4.9013729
09:07:0359.8060.0059.30-4.8011716
09:07:0359.8060.0059.40-4.7014705
09:07:0359.8060.0059.50-4.6012691
09:07:0359.8060.0059.60-4.505679
09:07:0359.8060.0059.70-4.401674
09:07:0359.8060.0059.80-4.302673
09:07:0259.9060.0059.90-4.201671
09:07:0260.0060.1060.00-4.106670
09:07:0260.0060.1060.00-4.101664
09:07:0259.9060.0060.00-4.103663
09:07:0059.9060.0059.80-4.303660
09:07:0059.9060.0059.90-4.201657
09:06:5859.9060.0060.00-4.101656
09:06:5659.6059.9059.90-4.203655
09:06:5659.8060.0059.50-4.601652
09:06:5659.8060.0059.60-4.508651
09:06:5659.8060.0059.70-4.405643
09:06:5659.8060.0059.80-4.306638
09:06:5559.8060.0059.80-4.301632
09:06:5459.8059.9059.90-4.203631
09:06:5259.8060.0059.80-4.301628
09:06:5059.8060.0059.80-4.301627
09:06:4859.9060.1059.80-4.304626
09:06:4859.9060.1059.90-4.201622
09:06:4859.9060.0060.00-4.104621
09:06:4859.9060.0060.00-4.102617
09:06:4659.9060.0060.00-4.101615
09:06:4459.9060.0059.90-4.201614
09:06:4459.9060.0059.90-4.201613
09:06:4460.0060.1060.00-4.1018612
09:06:4460.0060.1060.00-4.104594
09:06:4460.0060.1060.00-4.109590
09:06:4360.0060.1060.10-4.001581
09:06:4060.0060.1060.10-4.001580
09:06:3960.0060.1060.00-4.101579
09:06:3760.0060.1060.00-4.101578
09:06:3760.0060.1060.10-4.002577
09:06:3660.0060.1060.00-4.101575
09:06:3660.0060.1060.00-4.101574
09:06:3560.0060.1060.00-4.101573
09:06:3560.0060.1060.10-4.004572
09:06:3560.0060.1060.10-4.001568
09:06:3460.1060.2060.10-4.006567
09:06:3360.1060.2060.10-4.001561
09:06:3360.1060.3060.10-4.001560
09:06:3260.1060.3060.10-4.001559
09:06:3060.1060.3060.10-4.001558
09:06:2960.2060.3060.20-3.901557
09:06:2460.2060.3060.10-4.0018556
09:06:2460.2060.3060.20-3.907538
09:06:2460.2060.3060.30-3.801531
09:06:2460.3060.4060.30-3.801530
09:06:1660.3060.5060.30-3.802529
09:06:1460.2060.3060.30-3.809527
09:06:1360.3060.5060.30-3.802518
09:06:1260.3060.5060.30-3.801516
09:06:1060.3060.4060.40-3.701515
09:06:0960.2060.6060.30-3.802514
09:06:0960.3060.4060.30-3.801512
09:06:0260.3060.4060.20-3.903511
09:06:0260.3060.4060.30-3.802508
09:05:5560.5060.6060.50-3.605506
09:05:5560.5060.6060.50-3.601501
09:05:5560.5060.6060.50-3.601500
09:05:5360.3060.6060.30-3.802499
09:05:5260.3060.5060.50-3.601497
09:05:5260.3060.4060.50-3.605496
09:05:5260.3060.4060.40-3.705491
09:05:4660.3060.5060.30-3.801486
09:05:4360.2060.5060.50-3.605485
09:05:4360.2060.6060.20-3.902480
09:05:4160.2060.6060.60-3.501478
09:05:4060.2060.5060.50-3.601477
09:05:4060.3060.6060.30-3.801476
09:05:3960.4060.7060.30-3.802475
09:05:3960.4060.7060.40-3.705473
09:05:3860.4060.6060.60-3.505468
09:05:3860.4060.5060.50-3.602463
09:05:3760.3060.6060.70-3.402461
09:05:3760.3060.6060.60-3.505459
09:05:3660.4060.6060.70-3.402454
09:05:3660.4060.6060.60-3.501452
09:05:3560.2060.6060.60-3.508451
09:05:3560.4060.7060.20-3.903443
09:05:3560.4060.7060.30-3.8010440
09:05:3560.4060.7060.40-3.707430
09:05:3460.4060.5060.50-3.601423
09:05:3460.5060.8060.50-3.601422
09:05:3160.5060.7060.70-3.402421
09:05:3160.5060.7060.50-3.601419
09:05:2660.6060.7060.70-3.401418
09:05:2560.7060.8060.70-3.402417
09:05:2060.7060.9060.70-3.401415
09:05:1960.6060.9061.00-3.101414
09:05:1960.6060.9060.90-3.204413
09:05:1260.5060.7060.70-3.402409
09:05:1260.4060.6060.60-3.503407
09:05:0960.2060.5060.50-3.602404
09:05:0960.3060.5060.20-3.902402
09:05:0960.3060.5060.30-3.802400
09:05:0760.4060.5060.50-3.601398
09:05:0760.3060.4060.40-3.701397
09:05:0560.3060.5060.50-3.601396
09:05:0460.3060.5060.50-3.601395
09:05:0160.4060.7060.10-4.003394
09:05:0160.4060.7060.20-3.906391
09:05:0160.4060.7060.30-3.806385
09:05:0160.4060.7060.40-3.705379
09:05:0160.5060.7060.50-3.601374
09:04:5760.4060.6060.60-3.501373
09:04:5760.7060.8060.70-3.401372
09:04:5560.5060.8060.40-3.701371
09:04:5560.5060.8060.50-3.601370
09:04:5560.7060.9060.30-3.8013369
09:04:5560.7060.9060.40-3.704356
09:04:5560.7060.9060.50-3.6010352
09:04:5560.7060.9060.60-3.506342
09:04:5560.7060.9060.70-3.402336
09:04:5360.7060.9060.70-3.401334
09:04:5260.8060.9060.80-3.301333
09:04:5260.8060.9060.80-3.302332
09:04:4860.8060.9060.90-3.201330
09:04:4760.8060.9060.80-3.302329
09:04:4260.8060.9060.90-3.201327
09:04:3660.8060.9060.80-3.304326
09:04:3460.8061.0061.00-3.101322
09:04:2460.9061.0061.00-3.109321
09:04:2461.0061.1061.00-3.101312
09:04:2461.0061.1061.00-3.101311
09:04:2361.0061.1061.00-3.104310
09:04:2361.0061.1061.00-3.101306
09:04:2060.8061.0061.00-3.104305
09:04:1760.8060.9060.90-3.202301
09:04:1760.9061.0060.90-3.207299
09:04:1761.0061.1061.00-3.1020292
09:04:1661.0061.1061.00-3.102272
09:04:1261.0061.1061.00-3.103270
09:04:1161.0061.1061.00-3.101267
09:04:1061.0061.1061.00-3.104266
09:04:0361.0061.2061.20-2.901262
09:04:0161.0061.1061.10-3.006261
09:04:0161.0061.1061.10-3.003255
09:04:0161.0061.1061.10-3.001252
09:04:0061.0061.1061.10-3.001251
09:03:5961.1061.2061.10-3.003250
09:03:5561.1061.2061.10-3.0010247
09:03:5461.2061.3061.20-2.904237
09:03:4361.2061.3061.30-2.801233
09:03:3661.3061.5061.30-2.803232
09:03:3361.4061.5061.40-2.701229
09:03:3261.5061.6061.50-2.602228
09:03:2461.4061.5061.50-2.601226
09:03:2461.3061.4061.40-2.704225
09:03:2461.4061.6061.40-2.701221
09:03:1561.5061.7061.50-2.601220
09:03:1461.5061.7061.50-2.601219
09:03:1461.5061.6061.60-2.502218
09:03:0961.5061.6061.50-2.601216
09:02:5961.4061.5061.50-2.601215
09:02:5261.5061.6061.50-2.603214
09:02:4761.4061.5061.50-2.601211
09:02:4761.3061.6061.60-2.505210
09:02:4561.3061.5061.50-2.601205
09:02:4461.5061.7061.50-2.608204
09:02:4361.6061.8061.60-2.504196
09:02:4061.7061.8061.70-2.401192
09:02:4061.7061.8061.70-2.401191
09:02:3761.6061.7061.70-2.401190
09:02:3761.6061.7061.70-2.401189
09:02:2661.5061.7061.50-2.601188
09:02:2361.6061.7061.60-2.501187
09:02:1561.5061.7061.50-2.601186
09:02:1261.5061.7061.50-2.604185
09:02:0561.5061.7061.50-2.601181
09:02:0461.5061.6061.60-2.501180
09:01:5761.3061.5061.50-2.602179
09:01:5561.5061.6061.50-2.602177
09:01:5461.1061.3061.30-2.801175
09:01:5461.1061.3061.30-2.801174
09:01:5161.2061.3061.20-2.901173
09:01:5161.2061.3061.20-2.901172
09:01:4361.2061.4061.20-2.901171
09:01:4261.3061.5061.30-2.801170
09:01:4261.4061.5061.30-2.802169
09:01:4261.4061.5061.40-2.703167
09:01:4061.4061.5061.40-2.701164
09:01:3661.5061.6061.50-2.604163
09:01:3461.6061.7061.60-2.501159
09:01:3461.6061.8061.80-2.301158
09:01:3461.6061.8061.80-2.301157
09:01:3361.6061.8061.80-2.301156
09:01:3261.7061.8061.70-2.403155
09:01:2361.7061.8061.80-2.301152
09:01:2261.7061.8061.80-2.301151
09:01:1861.8061.9061.80-2.301150
09:01:1761.8061.9061.80-2.301149
09:01:1461.8061.9061.80-2.301148
09:01:0061.8062.0061.70-2.401147
09:01:0061.8062.0061.80-2.301146
09:00:5961.6061.8061.80-2.301145
09:00:5961.7061.8061.60-2.503144
09:00:5961.7061.8061.70-2.401141
09:00:5761.6061.8061.60-2.501140
09:00:5261.4061.7061.40-2.701139
09:00:5261.5061.7061.50-2.601138
09:00:4861.4061.6061.60-2.503137
09:00:4861.3061.6061.30-2.801134
09:00:4361.4061.6061.40-2.701133
09:00:4161.3061.6061.30-2.805132
09:00:3961.3061.6061.30-2.801127
09:00:3561.3061.5061.50-2.601126
09:00:3561.3061.5061.50-2.601125
09:00:3461.4061.6061.30-2.801124
09:00:3461.4061.6061.40-2.702123
09:00:3361.6061.8061.60-2.502121
09:00:3061.5061.9061.50-2.601119
09:00:2961.6062.0061.50-2.601118
09:00:2961.6062.0061.60-2.502117
09:00:2961.6062.0061.60-2.501115
09:00:2561.6062.0061.60-2.502114
09:00:1961.6062.0061.60-2.507112
09:00:1961.6062.0061.60-2.507105
09:00:1961.6062.0062.00-2.10198
09:00:1961.5062.0061.50-2.60397
09:00:19----61.50-2.609494
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63911.14 121.23 0.19%
以太幣ETH 1843.04 -20.18 -1.08%
瑞波幣XRP 1.09 0.00 0.34%
比特幣現金BCH 218.52 -3.09 -1.40%
萊特幣LTC 45.46 0.52 1.15%
卡達幣ADA 0.166678 0.01 3.74%
波場幣TRX 0.321979 0.00 -0.31%
恆星幣XLM 0.184598 0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。