盛 群  (6202) 半導體業 上市 聯電集團

55.90 ▼-1.70 -2.95% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 702 55.90 8 56.00 6 56.40 56.50 55.70 57.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.9056.0055.90-1.7078702
13:24:3056.0056.1056.10-1.501624
13:24:3056.0056.1056.00-1.601623
13:24:2956.0056.1056.00-1.601622
13:24:2156.0056.1056.00-1.601621
13:24:0856.0056.1056.00-1.601620
13:23:1256.0056.1056.00-1.601619
13:23:0356.0056.1056.10-1.503618
13:23:0356.0056.1056.10-1.502615
13:22:5756.0056.1056.00-1.601613
13:22:4256.0056.1056.00-1.602612
13:22:3956.0056.1056.00-1.601610
13:22:3456.0056.1056.00-1.601609
13:21:5256.0056.1056.00-1.601608
13:21:3956.0056.1056.00-1.6020607
13:21:3056.0056.1056.00-1.6012587
13:21:2956.0056.1056.00-1.601575
13:20:5056.0056.1056.10-1.501574
13:20:2556.0056.1056.00-1.601573
13:20:0156.0056.1056.00-1.601572
13:20:0156.0056.1056.00-1.601571
13:20:0056.0056.1056.00-1.601570
13:19:4556.0056.1056.00-1.601569
13:19:4456.0056.1056.10-1.5010568
13:19:2856.0056.1056.00-1.6010558
13:19:1956.0056.1056.10-1.501548
13:19:0456.0056.1056.00-1.601547
13:19:0256.0056.1056.10-1.501546
13:18:5756.0056.1056.00-1.601545
13:18:2256.0056.1056.00-1.601544
13:17:3956.0056.1056.00-1.601543
13:17:3756.0056.1056.00-1.601542
13:17:3556.0056.1056.00-1.602541
13:17:1356.0056.1056.10-1.501539
13:16:5156.0056.1056.00-1.601538
13:16:2156.0056.1056.10-1.501537
13:15:4056.0056.1056.00-1.601536
13:15:3656.0056.1056.10-1.501535
13:15:1856.0056.1056.00-1.601534
13:15:0356.0056.1056.00-1.601533
13:14:0556.0056.1056.00-1.601532
13:13:4956.0056.1056.00-1.601531
13:13:2756.0056.1056.00-1.601530
13:12:0356.0056.1056.00-1.601529
13:11:5456.0056.1056.00-1.6010528
13:11:2456.0056.1056.00-1.601518
13:10:2556.0056.1056.00-1.601517
13:09:3456.0056.1056.00-1.601516
13:08:4956.0056.1056.00-1.601515
13:08:2056.0056.1056.10-1.501514
13:07:5156.0056.1056.00-1.602513
13:06:2456.0056.1056.00-1.601511
13:05:4556.0056.1056.00-1.601510
13:04:2456.0056.1056.00-1.601509
13:04:1356.0056.1056.10-1.501508
13:03:0956.0056.1056.00-1.601507
13:02:5256.0056.1056.10-1.501506
13:01:5456.0056.1056.00-1.601505
13:00:5056.0056.1056.00-1.601504
13:00:3956.0056.1056.00-1.601503
12:59:5556.0056.1056.10-1.504502
12:59:1156.0056.1056.10-1.504498
12:59:0256.0056.1056.10-1.502494
12:59:0256.0056.1056.10-1.502492
12:58:4956.0056.1056.10-1.503490
12:58:3056.0056.1056.00-1.601487
12:57:3056.0056.1056.00-1.601486
12:57:0456.0056.1056.10-1.501485
12:51:1556.0056.1056.00-1.601484
12:45:0056.0056.1056.00-1.601483
12:44:0056.0056.1056.00-1.601482
12:41:4156.0056.1056.00-1.601481
12:40:5956.0056.1056.00-1.601480
12:40:2856.0056.1056.00-1.601479
12:36:5956.0056.1056.00-1.601478
12:36:4256.0056.1056.10-1.501477
12:36:2056.0056.1056.10-1.501476
12:35:0056.0056.1056.00-1.601475
12:34:0356.0056.1056.10-1.501474
12:33:1156.0056.1056.10-1.502473
12:32:5856.0056.1056.00-1.601471
12:32:0656.0056.1056.00-1.601470
12:30:0956.0056.1056.10-1.501469
12:28:5856.0056.1056.00-1.601468
12:27:1656.0056.1056.10-1.501467
12:26:4056.0056.1056.10-1.501466
12:24:5756.0056.1056.00-1.601465
12:24:0456.0056.1056.10-1.501464
12:23:1756.0056.1056.10-1.501463
12:22:3156.0056.1056.00-1.601462
12:20:5656.0056.1056.00-1.601461
12:20:2856.0056.1056.10-1.501460
12:19:2556.0056.1056.10-1.505459
12:18:4756.0056.1056.10-1.501454
12:16:5656.0056.1056.00-1.601453
12:16:1456.0056.1056.10-1.501452
12:12:5656.0056.1056.00-1.601451
12:12:5556.0056.1056.00-1.601450
12:12:3056.0056.1056.00-1.601449
12:11:4756.0056.1056.00-1.602448
12:11:1256.0056.1056.10-1.501446
12:08:5456.0056.1056.00-1.601445
12:08:4256.0056.1056.10-1.501444
12:06:5456.0056.1056.00-1.601443
12:06:2156.0056.1056.00-1.605442
12:05:5156.0056.1056.00-1.601437
12:05:5156.0056.1056.00-1.601436
12:04:5456.0056.1056.00-1.601435
12:04:3656.0056.1056.10-1.501434
12:03:2256.0056.1056.00-1.601433
12:03:0956.0056.1056.10-1.501432
12:02:0156.0056.1056.00-1.602431
12:00:5356.0056.1056.00-1.601429
12:00:3356.0056.1056.10-1.501428
12:00:2556.0056.1056.10-1.505427
11:59:1756.0056.1056.10-1.501422
11:57:4456.0056.1056.00-1.602421
11:56:5356.0056.1056.00-1.601419
11:53:4756.0056.2056.00-1.601418
11:52:5256.0056.2056.00-1.601417
11:49:1556.1056.2056.10-1.501416
11:48:5156.0056.2056.00-1.601415
11:46:3756.1056.2056.10-1.501414
11:46:3756.1056.2056.10-1.501413
11:46:3256.0056.1056.10-1.502412
11:45:0456.0056.1056.00-1.6010410
11:44:5156.0056.1056.00-1.601400
11:44:1256.0056.1056.10-1.501399
11:44:1256.0056.1056.00-1.601398
11:40:5056.0056.1056.00-1.601397
11:39:1856.0056.1056.10-1.501396
11:36:4956.1056.2056.10-1.501395
11:35:5956.0056.1056.10-1.504394
11:35:1856.0056.1056.10-1.501390
11:35:1156.0056.1056.10-1.505389
11:35:1156.0056.1056.10-1.5010384
11:34:3756.0056.1056.00-1.601374
11:34:3056.0056.1056.10-1.502373
11:32:4956.0056.1056.00-1.601371
11:32:1656.0056.1056.00-1.601370
11:28:4856.0056.1056.00-1.601369
11:27:3056.0056.1056.00-1.601368
11:26:1056.0056.1056.10-1.501367
11:25:0356.0056.1056.00-1.601366
11:24:4756.0056.1056.00-1.601365
11:24:4456.1056.2056.10-1.502364
11:23:4356.1056.2056.10-1.5011362
11:23:4356.1056.2056.10-1.505351
11:23:0256.1056.3056.10-1.502346
11:20:4756.1056.3056.10-1.501344
11:17:5056.1056.3056.10-1.501343
11:16:4656.1056.3056.10-1.501342
11:16:2556.1056.3056.10-1.501341
11:16:2556.1056.3056.10-1.501340
11:15:2856.1056.3056.10-1.501339
11:14:3856.2056.3056.20-1.401338
11:13:1756.1056.3056.10-1.501337
11:12:4656.1056.3056.10-1.501336
11:11:1156.2056.3056.20-1.401335
11:08:5556.1056.3056.10-1.501334
11:08:4556.1056.3056.10-1.501333
11:05:5356.1056.3056.10-1.501332
11:05:0056.1056.3056.10-1.501331
11:04:4456.1056.3056.10-1.501330
11:00:4456.1056.3056.10-1.501329
10:57:4656.2056.3056.20-1.404328
10:57:4256.2056.4056.20-1.402324
10:56:4356.2056.4056.20-1.401322
10:56:1856.2056.4056.20-1.401321
10:54:2756.2056.4056.20-1.401320
10:52:4556.1056.2056.20-1.401319
10:52:4556.2056.4056.20-1.401318
10:52:4256.2056.4056.20-1.401317
10:49:2656.1056.4056.10-1.501316
10:48:4256.1056.4056.10-1.501315
10:46:4456.1056.4056.10-1.501314
10:44:5856.1056.2056.20-1.402313
10:44:5056.1056.2056.20-1.401311
10:44:4856.2056.4056.20-1.401310
10:44:4156.2056.4056.20-1.401309
10:44:1156.2056.4056.20-1.402308
10:42:3056.2056.4056.20-1.401306
10:40:4956.3056.4056.30-1.301305
10:37:0956.3056.4056.30-1.301304
10:33:2956.2056.3056.30-1.305303
10:32:3056.2056.3056.30-1.305298
10:30:2356.1056.2056.20-1.402293
10:30:0656.1056.2056.20-1.401291
10:29:3156.2056.4056.20-1.404290
10:27:5456.2056.4056.20-1.401286
10:27:3456.3056.4056.30-1.301285
10:25:3156.3056.4056.30-1.301284
10:23:5056.3056.4056.40-1.201283
10:19:3956.3056.4056.30-1.301282
10:18:3956.2056.3056.30-1.301281
10:18:3956.2056.3056.30-1.301280
10:18:3956.2056.3056.30-1.301279
10:18:3756.2056.3056.30-1.301278
10:17:0956.2056.3056.30-1.302277
10:14:0856.1056.2056.20-1.408275
10:14:0856.1056.2056.20-1.401267
10:12:3456.1056.2056.10-1.501266
10:11:4656.1056.2056.10-1.501265
10:10:0556.0056.1056.10-1.5010264
10:09:4556.0056.1056.10-1.501254
10:09:0556.0056.1056.10-1.501253
10:07:5456.0056.1056.00-1.601252
10:07:3556.0056.1056.00-1.602251
10:06:2356.0056.1056.00-1.601249
10:06:1256.0056.1056.10-1.501248
10:04:3156.0056.1056.10-1.501247
10:03:5956.0056.1056.10-1.501246
10:03:3056.0056.1056.10-1.501245
10:03:2356.0056.1056.10-1.501244
10:03:0756.0056.1056.00-1.602243
10:01:1556.0056.1056.00-1.601241
09:59:5156.0056.1056.10-1.501240
09:58:3556.0056.2056.00-1.601239
09:58:3556.1056.2056.10-1.501238
09:56:2456.1056.2056.10-1.5013237
09:54:2356.2056.4056.20-1.404224
09:52:3756.3056.4056.30-1.301220
09:52:3756.3056.4056.30-1.301219
09:51:2656.3056.4056.30-1.301218
09:50:4156.3056.4056.30-1.3013217
09:48:0456.3056.4056.40-1.201204
09:47:5456.3056.4056.30-1.301203
09:46:4756.3056.4056.30-1.301202
09:44:3056.3056.4056.40-1.201201
09:44:2156.3056.4056.40-1.202200
09:43:0056.3056.4056.40-1.202198
09:42:0356.4056.5056.40-1.202196
09:37:4156.3056.4056.40-1.201194
09:37:3856.3056.4056.40-1.202193
09:36:5656.3056.5056.50-1.101191
09:35:3856.3056.5056.50-1.101190
09:34:5356.4056.5056.50-1.102189
09:34:2756.3056.4056.40-1.202187
09:33:3556.2056.3056.30-1.301185
09:32:4756.2056.3056.30-1.302184
09:32:0056.2056.3056.10-1.502182
09:32:0056.2056.3056.20-1.401180
09:31:1856.1056.3056.10-1.501179
09:28:3356.1056.3056.10-1.501178
09:27:5456.1056.3056.10-1.501177
09:27:3756.2056.3056.20-1.402176
09:27:3756.2056.3056.20-1.402174
09:26:5256.3056.4056.30-1.302172
09:26:1256.3056.4056.40-1.201170
09:25:4456.2056.3056.30-1.303169
09:23:2456.1056.2056.20-1.401166
09:23:0656.0056.1056.10-1.501165
09:23:0456.0056.1056.10-1.502164
09:23:0056.0056.1056.10-1.501162
09:22:4856.0056.1056.10-1.502161
09:22:3856.0056.1056.10-1.502159
09:21:2456.0056.1056.10-1.501157
09:21:1956.0056.1056.10-1.501156
09:20:2956.0056.1056.10-1.501155
09:20:1556.0056.1056.10-1.501154
09:19:3956.0056.1056.10-1.501153
09:19:1856.0056.1056.10-1.501152
09:18:1456.0056.1056.10-1.501151
09:18:0256.0056.1056.00-1.604150
09:16:4456.0056.1056.10-1.501146
09:16:4056.0056.1056.10-1.501145
09:16:3156.0056.1056.10-1.501144
09:16:1256.0056.1056.00-1.605143
09:15:5656.0056.1056.10-1.502138
09:14:2656.1056.2056.10-1.508136
09:13:3656.1056.2056.10-1.501128
09:12:5656.1056.2056.20-1.403127
09:12:2956.1056.2056.20-1.402124
09:12:1256.1056.2056.20-1.401122
09:12:0556.1056.2056.20-1.401121
09:10:2155.9056.0056.00-1.608120
09:10:2156.0056.2056.00-1.605112
09:10:1756.0056.1056.10-1.503107
09:10:1756.0056.1056.10-1.501104
09:09:2556.0056.2056.00-1.603103
09:08:5356.1056.2056.10-1.501100
09:08:1756.1056.2056.10-1.50299
09:07:1756.0056.1056.10-1.50197
09:07:1755.9056.0056.00-1.60796
09:07:1755.9056.0056.00-1.601189
09:07:1755.9056.0056.00-1.60178
09:06:1355.9056.0056.00-1.60177
09:06:0555.8055.9055.90-1.70176
09:05:2055.7055.9055.90-1.70175
09:05:2055.7055.8055.80-1.801974
09:05:2055.7055.8055.80-1.80155
09:05:2055.7055.8055.80-1.80654
09:05:2055.7055.8055.80-1.80348
09:04:2355.6055.8055.80-1.80145
09:03:5855.6055.8055.80-1.80144
09:03:4355.7055.8055.70-1.90743
09:03:4355.8056.0055.80-1.80336
09:03:3055.7055.8055.80-1.80433
09:03:3055.7055.8055.80-1.80129
09:03:3055.7055.8055.80-1.80128
09:02:5455.7055.8055.80-1.80327
09:02:3755.7055.8055.70-1.90124
09:02:3655.7055.8055.70-1.90123
09:02:2855.7055.8055.70-1.90122
09:02:0255.7055.8055.70-1.90121
09:01:5055.8055.9055.80-1.80220
09:01:0256.0056.1056.00-1.60218
09:00:5756.0056.3056.00-1.60116
09:00:5756.0056.3056.00-1.60115
09:00:5456.1056.3056.10-1.50314
09:00:07----56.40-1.20611
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。