盛 群  (6202) 半導體業 上市 聯電集團

74.70 ▲+0.40 +0.54% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 824 74.70 13 74.90 8 74.80 75.30 74.50 74.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.7074.9074.70+0.4046824
13:24:5774.7074.8074.80+0.501778
13:24:3974.7074.8074.80+0.505777
13:24:2874.8074.9074.80+0.501772
13:24:2674.8074.9074.80+0.501771
13:24:2174.8074.9074.80+0.5010770
13:24:0074.8074.9074.80+0.501760
13:24:0074.8074.9074.80+0.501759
13:23:5774.8074.9074.90+0.601758
13:23:3374.8074.9074.80+0.501757
13:23:2774.8074.9074.80+0.501756
13:22:1974.8074.9074.80+0.505755
13:22:0374.8074.9074.80+0.501750
13:21:4774.8074.9074.80+0.502749
13:20:0374.8074.9074.80+0.501747
13:20:0274.8074.9074.80+0.501746
13:19:0874.8074.9074.80+0.502745
13:18:5774.8074.9074.80+0.501743
13:18:2674.8074.9074.80+0.501742
13:16:3074.8074.9074.90+0.602741
13:16:0074.8074.9074.80+0.501739
13:15:5774.8074.9074.80+0.501738
13:14:5174.8074.9074.80+0.501737
13:13:5674.8074.9074.80+0.501736
13:12:1174.8074.9074.80+0.501735
13:11:0374.8074.9074.80+0.501734
13:10:5174.8074.9074.80+0.501733
13:09:1574.8074.9074.80+0.501732
13:06:1274.7074.8074.80+0.501731
13:05:5974.7074.8074.70+0.402730
13:05:5874.7074.8074.80+0.502728
13:05:5874.7074.8074.80+0.501726
13:05:5874.7074.8074.80+0.501725
13:05:5674.7074.8074.70+0.401724
13:05:3774.7074.8074.80+0.501723
13:05:1174.7074.8074.80+0.503722
13:03:2774.7074.8074.70+0.401719
13:02:0674.7074.8074.70+0.401718
13:02:0374.7074.8074.70+0.401717
13:02:0074.7074.8074.70+0.401716
13:01:0974.7074.8074.70+0.401715
13:00:0374.7074.8074.70+0.401714
12:59:5874.7074.8074.70+0.401713
12:58:3874.7074.8074.80+0.501712
12:58:3074.7074.8074.80+0.501711
12:57:0974.7074.8074.70+0.401710
12:56:3874.7074.8074.70+0.401709
12:55:5174.7074.8074.70+0.401708
12:55:0474.6074.8074.60+0.301707
12:55:0274.7074.8074.70+0.401706
12:54:5274.7074.8074.70+0.402705
12:54:2374.7074.8074.70+0.402703
12:53:5774.7074.8074.70+0.401701
12:53:5174.7074.8074.70+0.401700
12:53:4874.7074.8074.70+0.401699
12:52:2474.7074.8074.70+0.4011698
12:50:5774.7074.8074.70+0.401687
12:50:4874.7074.8074.70+0.401686
12:50:1874.7074.8074.70+0.401685
12:50:0574.7074.8074.70+0.401684
12:47:3674.7074.8074.70+0.402683
12:47:2174.7074.8074.70+0.401681
12:45:0874.7074.8074.70+0.401680
12:44:5774.7074.8074.70+0.401679
12:42:5674.7074.8074.80+0.501678
12:42:5174.7074.8074.70+0.401677
12:42:4274.7074.8074.70+0.405676
12:41:3874.7074.8074.70+0.401671
12:41:3174.7074.8074.70+0.401670
12:41:1674.7074.8074.70+0.401669
12:40:1174.7074.8074.70+0.401668
12:39:1174.8074.9074.80+0.501667
12:39:0974.7074.8074.80+0.503666
12:38:1274.7074.8074.80+0.502663
12:37:5374.8074.9074.80+0.502661
12:36:3774.7074.8074.80+0.509659
12:36:1474.7074.8074.70+0.401650
12:35:1474.7074.8074.70+0.401649
12:34:0674.7074.8074.70+0.401648
12:34:0374.7074.8074.70+0.401647
12:33:1974.7074.8074.80+0.501646
12:31:2374.7074.8074.80+0.501645
12:30:5974.7074.8074.80+0.501644
12:30:3674.7074.8074.70+0.401643
12:30:1774.7074.8074.70+0.401642
12:29:5074.7074.8074.70+0.401641
12:29:5074.8074.9074.80+0.505640
12:27:3574.8074.9074.90+0.602635
12:26:5574.8074.9074.80+0.501633
12:25:5174.8074.9074.80+0.501632
12:25:5174.8074.9074.80+0.502631
12:25:2074.8074.9074.80+0.501629
12:25:1874.8074.9074.80+0.501628
12:25:1674.8074.9074.80+0.501627
12:24:3874.8074.9074.80+0.501626
12:23:4874.8074.9074.90+0.602625
12:23:3474.8074.9074.80+0.501623
12:21:4274.8074.9074.80+0.501622
12:20:4274.8075.0074.80+0.501621
12:20:2374.8075.0074.80+0.501620
12:19:2574.8075.0074.80+0.501619
12:18:5774.8075.0074.80+0.501618
12:18:5574.9075.0074.90+0.601617
12:17:1874.9075.0074.90+0.601616
12:17:0374.8075.0074.80+0.501615
12:15:2774.8075.0074.80+0.501614
12:10:2974.8075.0074.80+0.501613
12:09:5474.8075.0075.00+0.701612
12:09:5274.8075.0074.80+0.501611
12:08:1674.8074.9074.80+0.501610
12:07:5574.9075.0074.90+0.601609
12:07:3674.9075.0074.90+0.601608
12:07:0174.9075.0074.90+0.601607
12:07:0174.8074.9074.90+0.601606
12:06:5974.8074.9074.90+0.601605
12:05:5574.9075.0074.90+0.601604
12:05:3374.9075.0074.90+0.601603
12:05:2474.9075.0074.90+0.601602
12:04:3074.9075.0074.90+0.601601
12:04:2974.9075.0074.90+0.601600
12:00:3674.9075.0074.90+0.601599
11:57:3374.9075.0074.90+0.601598
11:57:3174.9075.0074.90+0.601597
11:55:3974.9075.0074.90+0.601596
11:54:4374.9075.0075.00+0.701595
11:54:2674.9075.0075.00+0.701594
11:51:0974.9075.0075.00+0.702593
11:50:5874.9075.0074.90+0.601591
11:50:4274.9075.0074.90+0.601590
11:49:5974.9075.0075.00+0.701589
11:49:3474.8074.9074.90+0.603588
11:48:4074.8074.9074.90+0.601585
11:47:4274.8074.9074.90+0.601584
11:47:3874.8074.9074.90+0.601583
11:47:0774.8074.9074.80+0.501582
11:45:4574.8074.9074.80+0.501581
11:44:0074.8074.9074.80+0.501580
11:41:5674.8074.9074.90+0.601579
11:40:5474.8074.9074.90+0.601578
11:40:4874.8074.9074.80+0.501577
11:39:4874.8074.9074.80+0.501576
11:39:3074.8074.9074.90+0.601575
11:39:2274.8074.9074.90+0.601574
11:37:3574.8074.9074.90+0.601573
11:36:1374.8074.9074.80+0.501572
11:35:5174.8074.9074.80+0.501571
11:35:4874.8074.9074.80+0.501570
11:35:4174.8074.9074.90+0.602569
11:33:3574.8074.9074.90+0.601567
11:31:5674.9075.0074.90+0.601566
11:30:5474.9075.0074.90+0.601565
11:30:2174.9075.0074.90+0.601564
11:30:2174.9075.0074.90+0.601563
11:28:3574.8075.0074.80+0.501562
11:26:3974.8075.0074.80+0.501561
11:26:3774.9075.0074.90+0.604560
11:25:5874.9075.0074.90+0.601556
11:23:4574.8075.0075.00+0.704555
11:23:3374.8075.0074.80+0.501551
11:23:3274.8074.9074.90+0.601550
11:23:3174.9075.0074.90+0.609549
11:21:0074.9075.0074.90+0.601540
11:19:5974.9075.0074.90+0.601539
11:19:4174.9075.0075.00+0.701538
11:19:3774.9075.0075.00+0.701537
11:18:0774.9075.0075.00+0.701536
11:16:0874.9075.0075.00+0.701535
11:16:0474.9075.0074.90+0.601534
11:15:4474.9075.0075.00+0.701533
11:15:0374.9075.0075.00+0.701532
11:13:1874.8074.9074.90+0.601531
11:13:1674.8074.9074.90+0.601530
11:11:0774.8074.9074.80+0.501529
11:10:4874.8074.9074.90+0.602528
11:10:4074.8074.9074.80+0.501526
11:10:3374.8074.9074.80+0.501525
11:09:4174.8074.9074.80+0.501524
11:08:0374.8074.9074.80+0.505523
11:06:3974.8074.9074.80+0.501518
11:06:3874.8074.9074.80+0.501517
11:06:1074.8075.0074.80+0.501516
11:05:5574.8074.9074.90+0.602515
11:04:2774.8075.0074.80+0.501513
11:04:1674.8075.0074.80+0.502512
11:01:1374.8075.0074.80+0.501510
11:01:0874.8074.9074.90+0.601509
11:00:4474.8074.9074.80+0.501508
10:59:4974.8074.9074.90+0.601507
10:58:3974.8074.9074.90+0.601506
10:58:3974.8074.9074.90+0.602505
10:58:1874.8074.9074.80+0.501503
10:56:1674.8075.0074.80+0.501502
10:52:2774.8074.9074.90+0.602501
10:51:1974.8074.9074.80+0.501499
10:50:1274.8074.9074.80+0.503498
10:49:0574.8074.9074.80+0.502495
10:48:5774.8074.9074.80+0.501493
10:46:2274.8075.0074.80+0.501492
10:46:0774.8075.0074.80+0.501491
10:45:4574.8075.0074.80+0.501490
10:41:2574.8075.0074.80+0.501489
10:39:3374.8074.9074.90+0.601488
10:39:1574.8074.9074.90+0.601487
10:37:0374.8074.9074.80+0.501486
10:36:2974.8074.9074.80+0.501485
10:36:2174.8074.9074.80+0.501484
10:35:1074.9075.0074.90+0.601483
10:34:0774.8074.9074.90+0.601482
10:33:5874.9075.0074.80+0.501481
10:33:5874.9075.0074.90+0.602480
10:33:1274.9075.0074.90+0.601478
10:31:3174.9075.0074.90+0.601477
10:31:1074.9075.0075.00+0.701476
10:30:1774.9075.0075.00+0.702475
10:29:0874.8075.0075.00+0.702473
10:28:4974.9075.0074.90+0.601471
10:28:4874.9075.0074.90+0.601470
10:28:4874.9075.0074.90+0.601469
10:28:4674.9075.0074.90+0.601468
10:28:4274.9075.0074.90+0.601467
10:27:5974.9075.0074.90+0.602466
10:26:3574.9075.0074.90+0.601464
10:25:5574.9075.0074.90+0.601463
10:24:2574.9075.0074.90+0.601462
10:23:4574.9075.0074.90+0.601461
10:22:4574.9075.0074.90+0.601460
10:22:3174.9075.0074.90+0.601459
10:21:3874.9075.0074.90+0.601458
10:21:1675.0075.1075.00+0.701457
10:20:2875.0075.1075.00+0.7016456
10:20:2874.9075.0075.00+0.704440
10:19:3774.9075.0075.00+0.702436
10:18:1475.0075.1075.00+0.704434
10:18:1475.0075.1075.00+0.706430
10:18:1475.0075.1075.00+0.704424
10:18:1475.0075.1075.00+0.702420
10:18:1475.0075.1075.00+0.701418
10:17:3675.0075.1075.00+0.701417
10:17:2775.0075.1075.00+0.701416
10:16:4175.0075.1075.00+0.701415
10:14:2775.0075.2075.00+0.701414
10:14:0275.0075.2075.00+0.701413
10:11:4475.0075.2075.00+0.701412
10:10:4375.0075.1075.10+0.801411
10:08:3975.0075.1075.10+0.801410
10:08:3975.0075.1075.10+0.803409
10:08:2775.0075.1075.10+0.801406
10:07:5275.0075.1075.10+0.801405
10:07:3475.0075.1075.00+0.702404
10:06:4775.0075.1075.00+0.701402
10:05:1075.1075.2075.10+0.801401
10:05:0875.1075.2075.10+0.801400
10:05:0275.1075.2075.10+0.801399
10:04:1975.0075.1075.10+0.801398
10:03:4775.0075.1075.10+0.803397
10:03:3275.0075.1075.10+0.801394
10:03:0575.0075.1075.10+0.801393
10:01:5874.9075.1074.90+0.601392
10:01:5075.0075.1075.00+0.701391
10:01:4575.0075.1075.00+0.705390
10:00:4875.0075.1075.20+0.901385
10:00:4875.0075.1075.10+0.801384
09:59:5175.0075.1075.10+0.801383
09:59:0975.0075.1075.10+0.802382
09:58:5575.1075.2075.10+0.801380
09:58:5175.1075.2075.10+0.801379
09:58:3175.0075.1075.10+0.808378
09:57:3275.0075.1075.10+0.801370
09:57:3075.0075.1075.00+0.701369
09:57:1075.0075.1075.10+0.801368
09:57:0875.0075.1075.10+0.802367
09:57:0075.0075.1075.10+0.801365
09:57:0075.0075.1075.00+0.701364
09:56:5375.0075.1075.00+0.701363
09:56:1575.0075.1075.10+0.801362
09:56:0575.0075.1075.10+0.801361
09:54:5975.0075.1075.10+0.801360
09:54:4175.0075.1075.10+0.801359
09:54:2375.0075.1075.10+0.803358
09:54:1975.0075.1075.10+0.801355
09:54:1175.0075.1075.10+0.801354
09:53:5975.0075.1075.10+0.801353
09:53:3575.0075.1075.10+0.802352
09:53:1874.9075.0075.00+0.704350
09:53:0574.9075.0075.00+0.706346
09:52:4974.8074.9074.90+0.602340
09:52:1374.8074.9074.80+0.501338
09:51:5674.8074.9074.80+0.501337
09:51:3974.8074.9074.90+0.602336
09:51:1074.9075.0074.90+0.603334
09:50:0174.8074.9074.90+0.609331
09:49:5174.7074.9074.90+0.602322
09:49:3274.7074.8074.80+0.501320
09:49:3274.7074.8074.80+0.5010319
09:49:2574.7074.8074.80+0.505309
09:49:0374.6074.7074.70+0.401304
09:47:5074.6074.7074.70+0.401303
09:47:3974.7074.8074.70+0.404302
09:47:1274.7074.8074.70+0.401298
09:47:0174.6074.7074.70+0.402297
09:47:0074.6074.7074.60+0.301295
09:45:5974.6074.7074.70+0.401294
09:44:0774.5074.8074.80+0.501293
09:43:5274.5074.7074.70+0.401292
09:43:4174.5074.6074.60+0.302291
09:43:3074.5074.6074.60+0.305289
09:42:4674.5074.6074.60+0.301284
09:41:5674.5074.6074.60+0.301283
09:40:3574.6074.7074.60+0.305282
09:40:0374.6074.7074.60+0.306277
09:40:0374.6074.7074.60+0.304271
09:40:0374.6074.7074.60+0.302267
09:40:0174.7074.8074.70+0.407265
09:40:0174.7074.8074.70+0.401258
09:40:0174.7074.8074.70+0.401257
09:40:0074.7074.8074.70+0.4017256
09:39:0074.7074.8074.70+0.401239
09:38:4874.7074.8074.80+0.501238
09:38:3574.7074.8074.80+0.501237
09:37:4974.7074.8074.80+0.501236
09:36:2474.7074.8074.70+0.402235
09:36:1974.7074.8074.80+0.501233
09:35:0074.7074.8074.80+0.501232
09:33:3674.7074.8074.70+0.401231
09:31:3074.7074.9074.70+0.401230
09:29:5874.7074.8074.80+0.501229
09:29:3774.8074.9074.80+0.501228
09:29:3774.8074.9074.80+0.501227
09:28:4974.8074.9074.80+0.501226
09:28:0274.6074.7074.70+0.405225
09:27:0874.6074.7074.70+0.401220
09:26:3674.6074.7074.70+0.401219
09:25:4374.6074.7074.70+0.401218
09:25:1174.6074.7074.70+0.402217
09:24:3274.6074.7074.60+0.301215
09:24:3274.6074.7074.60+0.302214
09:24:3074.6074.7074.60+0.301212
09:24:2174.6074.7074.60+0.301211
09:23:5874.5074.6074.60+0.302210
09:23:3474.5074.6074.50+0.201208
09:23:3174.5074.6074.60+0.301207
09:23:3174.5074.6074.60+0.303206
09:23:2074.5074.6074.50+0.201203
09:23:1274.5074.6074.50+0.208202
09:22:2974.5074.6074.50+0.201194
09:22:2074.6074.7074.60+0.301193
09:21:3474.6074.7074.60+0.306192
09:21:1874.6074.7074.60+0.301186
09:20:1274.6074.7074.60+0.301185
09:19:4474.6074.7074.60+0.305184
09:19:1774.6074.9074.60+0.3010179
09:19:1274.6074.9074.60+0.301169
09:18:4574.7074.9074.70+0.401168
09:18:2774.7074.9074.70+0.405167
09:17:0674.7074.9074.70+0.401162
09:16:3874.7074.9074.70+0.401161
09:16:1874.8074.9074.80+0.501160
09:16:1874.8074.9074.80+0.505159
09:15:3874.7074.8074.80+0.501154
09:15:2074.7074.9074.70+0.401153
09:15:1774.7074.9074.90+0.604152
09:14:2774.8074.9074.80+0.502148
09:14:1474.8074.9074.80+0.504146
09:14:1474.8074.9074.80+0.501142
09:13:5674.9075.0074.90+0.601141
09:13:3074.9075.0074.90+0.602140
09:13:2374.9075.0074.90+0.601138
09:13:2174.9075.0074.90+0.603137
09:12:5775.0075.1075.00+0.701134
09:12:4675.0075.1075.00+0.701133
09:12:3375.0075.1075.10+0.801132
09:12:3375.0075.1075.00+0.702131
09:12:1675.0075.1075.00+0.701129
09:12:1675.0075.1075.10+0.801128
09:12:1075.0075.1075.00+0.702127
09:11:5975.0075.1075.10+0.801125
09:11:5875.1075.2075.10+0.801124
09:11:1775.0075.1075.10+0.802123
09:11:1575.0075.1075.10+0.801121
09:11:1575.0075.1075.00+0.701120
09:11:0975.0075.1075.00+0.701119
09:11:0975.0075.1075.00+0.702118
09:10:5775.0075.1075.10+0.802116
09:10:4075.0075.1075.00+0.701114
09:10:1975.0075.1075.10+0.801113
09:09:4875.0075.2075.20+0.901112
09:09:3375.0075.2075.00+0.701111
09:09:2275.0075.2075.00+0.701110
09:09:0475.0075.1075.10+0.801109
09:08:5675.0075.1075.00+0.704108
09:08:4675.0075.2075.00+0.701104
09:08:4575.1075.2075.10+0.801103
09:08:3775.1075.2075.00+0.702102
09:08:3775.1075.2075.10+0.803100
09:08:3475.1075.2075.10+0.80197
09:08:2275.1075.2075.20+0.90196
09:08:1875.2075.3075.20+0.90195
09:08:1675.2075.3075.20+0.90194
09:08:0975.1075.3075.10+0.80193
09:07:5175.1075.2075.20+0.90192
09:07:5175.1075.2075.20+0.90191
09:07:3675.1075.2075.20+0.90190
09:07:3275.0075.2075.20+0.90189
09:07:1775.0075.2075.20+0.90188
09:06:4775.0075.2075.20+0.90187
09:06:2975.0075.3075.30+1.00186
09:06:1375.0075.3075.30+1.00185
09:05:4074.9075.3074.90+0.60184
09:05:2974.7075.0075.30+1.00483
09:05:2974.7075.0075.20+0.90779
09:05:2974.7075.0075.10+0.80772
09:05:2974.7075.0075.00+0.701265
09:05:2974.7074.9074.90+0.60253
09:05:2774.6074.9074.90+0.60651
09:05:2774.6074.9074.90+0.60345
09:05:2174.6074.8074.80+0.50142
09:05:2174.8074.9074.80+0.50341
09:05:1774.8074.9074.80+0.50138
09:05:0074.8074.9074.90+0.60137
09:04:5074.6074.8074.80+0.50136
09:04:5074.6074.8074.80+0.50435
09:04:2774.6074.7074.70+0.40131
09:04:2774.6074.7074.70+0.40230
09:04:2774.7074.8074.70+0.40128
09:03:5774.7074.8074.70+0.40127
09:03:3474.7074.8074.80+0.50126
09:03:3374.7074.8074.70+0.40225
09:02:2274.7074.9074.70+0.40123
09:02:2174.7074.9074.90+0.60122
09:02:0674.6074.7074.70+0.40121
09:01:4574.6074.9074.90+0.60120
09:01:1274.6074.9074.60+0.30119
09:01:0774.5074.6074.60+0.30218
09:00:4274.5074.6074.60+0.30116
09:00:4274.5074.6074.60+0.30115
09:00:1475.0075.1075.00+0.70114
09:00:0374.6075.0075.00+0.70313
09:00:0374.6074.9074.90+0.60210
09:00:0374.5074.8074.80+0.5018
09:00:02----74.80+0.5077
 
加密貨幣
比特幣BTC 24258.65 -60.68 -0.25%
以太幣ETH 1912.71 -24.09 -1.24%
瑞波幣XRP 0.372645 0.00 -1.01%
比特幣現金BCH 137.42 -2.18 -1.56%
萊特幣LTC 61.69 -1.62 -2.56%
卡達幣ADA 0.565175 -0.01 -0.91%
波場幣TRX 0.068713 0.00 -2.40%
恆星幣XLM 0.123747 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。