新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日產汽車將在美國召回約64.3萬輛SUV 涉引擎和變速箱問題
熱門
高盛：大型主動型基金跑贏比率創近年新高
更新報價
海韻電
(6203)
電子零組件業
上櫃
68.90
▲+4.90
+7.66%
0.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.90
908
68.90
3
69.00
1
68.90
69.90
67.10
64.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
68.90
69.00
68.90
+4.90
16
908
13:24:56
68.70
69.10
69.10
+5.10
1
892
13:24:21
68.80
69.10
68.80
+4.80
1
891
13:23:51
68.80
69.10
68.80
+4.80
1
890
13:23:38
68.80
68.90
68.80
+4.80
1
889
13:21:21
69.00
69.20
69.20
+5.20
2
888
13:19:56
69.00
69.10
69.10
+5.10
2
886
13:18:16
68.80
69.00
69.00
+5.00
2
884
13:16:23
69.00
69.20
69.00
+5.00
1
882
13:15:08
69.00
69.20
69.00
+5.00
1
881
13:14:13
68.70
69.20
69.20
+5.20
3
880
13:13:39
69.10
69.20
69.10
+5.10
2
877
13:13:39
68.70
69.10
69.10
+5.10
1
875
13:10:24
68.80
68.90
68.80
+4.80
1
874
13:09:32
68.90
69.10
68.90
+4.90
5
873
13:09:12
68.90
69.10
68.90
+4.90
1
868
13:06:49
69.00
69.10
69.10
+5.10
2
867
13:06:40
68.90
69.00
69.00
+5.00
2
865
13:06:06
68.90
69.00
69.00
+5.00
2
863
13:03:24
69.00
69.10
69.00
+5.00
4
861
13:01:00
69.00
69.10
69.00
+5.00
1
857
13:00:53
69.00
69.10
69.10
+5.10
1
856
13:00:43
69.00
69.10
69.10
+5.10
1
855
12:57:16
69.10
69.20
69.10
+5.10
1
854
12:55:31
69.10
69.20
69.10
+5.10
1
853
12:54:14
69.20
69.30
69.20
+5.20
1
852
12:49:59
69.20
69.40
69.40
+5.40
7
851
12:49:59
69.20
69.40
69.40
+5.40
2
844
12:48:43
69.30
69.40
69.30
+5.30
1
842
12:47:40
69.30
69.50
69.50
+5.50
1
841
12:46:45
69.20
69.40
69.40
+5.40
1
840
12:45:14
69.20
69.40
69.40
+5.40
1
839
12:45:14
69.20
69.30
69.30
+5.30
1
838
12:43:46
69.30
69.40
69.30
+5.30
1
837
12:41:20
69.40
69.50
69.50
+5.50
1
836
12:41:20
69.30
69.40
69.40
+5.40
1
835
12:40:07
69.30
69.40
69.40
+5.40
1
834
12:39:17
69.40
69.50
69.40
+5.40
1
833
12:37:36
69.40
69.60
69.60
+5.60
2
832
12:37:24
69.40
69.60
69.60
+5.60
1
830
12:37:17
69.40
69.60
69.60
+5.60
1
829
12:36:53
69.40
69.60
69.60
+5.60
1
828
12:36:22
69.40
69.70
69.70
+5.70
2
827
12:35:56
69.30
69.60
69.60
+5.60
4
825
12:35:17
69.30
69.70
69.70
+5.70
2
821
12:35:17
69.30
69.60
69.60
+5.60
1
819
12:34:44
69.10
69.30
69.30
+5.30
1
818
12:34:11
69.50
69.70
69.50
+5.50
1
817
12:34:09
69.60
69.70
69.60
+5.60
2
816
12:33:36
69.50
69.60
69.60
+5.60
1
814
12:33:23
69.60
69.70
69.60
+5.60
2
813
12:32:50
69.60
69.70
69.70
+5.70
1
811
12:32:34
69.70
69.80
69.70
+5.70
5
810
12:32:31
69.70
69.80
69.80
+5.80
2
805
12:32:04
69.60
69.90
69.90
+5.90
1
803
12:31:35
69.60
69.90
69.90
+5.90
1
802
12:31:26
69.60
69.70
69.80
+5.80
2
801
12:31:26
69.60
69.70
69.70
+5.70
1
799
12:31:19
69.60
69.70
69.60
+5.60
1
798
12:31:11
69.50
69.80
69.50
+5.50
2
797
12:31:01
69.50
69.80
69.80
+5.80
1
795
12:31:01
69.50
69.60
69.60
+5.60
4
794
12:30:53
69.30
69.50
69.50
+5.50
1
790
12:30:52
69.30
69.50
69.50
+5.50
1
789
12:30:47
69.30
69.50
69.50
+5.50
3
788
12:30:34
69.20
69.40
69.40
+5.40
2
785
12:30:34
69.10
69.30
69.30
+5.30
3
783
12:30:30
69.00
69.20
69.20
+5.20
1
780
12:29:25
69.00
69.20
69.20
+5.20
1
779
12:29:25
69.00
69.10
69.10
+5.10
1
778
12:29:12
68.90
69.20
69.20
+5.20
2
777
12:28:37
69.00
69.20
69.20
+5.20
1
775
12:28:35
69.00
69.20
69.20
+5.20
1
774
12:28:32
69.00
69.30
69.30
+5.30
2
773
12:28:27
68.90
69.20
69.20
+5.20
3
771
12:28:26
69.10
69.20
68.90
+4.90
1
768
12:28:26
69.10
69.20
69.00
+5.00
1
767
12:28:26
69.10
69.20
69.10
+5.10
1
766
12:28:01
69.10
69.20
69.20
+5.20
2
765
12:28:01
69.10
69.20
69.20
+5.20
1
763
12:27:28
69.10
69.20
69.20
+5.20
1
762
12:27:18
69.20
69.40
69.20
+5.20
1
761
12:26:04
69.10
69.40
69.40
+5.40
1
760
12:24:41
69.30
69.40
69.40
+5.40
1
759
12:24:30
69.60
69.70
69.60
+5.60
2
758
12:24:16
69.50
69.70
69.50
+5.50
2
756
12:24:15
69.50
69.60
69.60
+5.60
2
754
12:24:15
69.30
69.50
69.50
+5.50
12
752
12:24:14
69.30
69.50
69.30
+5.30
1
740
12:24:08
69.10
69.50
69.50
+5.50
3
739
12:24:08
69.10
69.40
69.40
+5.40
2
736
12:24:08
69.00
69.40
69.40
+5.40
1
734
12:24:08
69.00
69.30
69.30
+5.30
6
733
12:24:08
69.00
69.20
69.20
+5.20
5
727
12:24:08
69.00
69.10
69.10
+5.10
1
722
12:24:08
68.90
69.00
69.00
+5.00
19
721
12:24:08
68.50
68.90
68.90
+4.90
9
702
12:23:59
68.40
68.80
68.80
+4.80
12
693
12:23:58
68.40
68.70
68.70
+4.70
1
681
12:23:58
68.40
68.70
68.40
+4.40
2
680
12:23:58
68.40
68.70
68.70
+4.70
5
678
12:23:58
68.40
68.60
68.60
+4.60
2
673
12:23:58
68.00
68.40
68.40
+4.40
1
671
12:23:53
68.40
68.50
68.40
+4.40
1
670
12:23:53
67.80
68.40
68.40
+4.40
2
669
12:23:03
67.90
68.50
67.90
+3.90
1
667
12:23:03
67.90
68.60
67.90
+3.90
4
666
12:23:02
67.70
68.70
68.70
+4.70
1
662
12:23:02
67.60
67.90
68.70
+4.70
3
661
12:23:02
67.60
67.90
68.60
+4.60
9
658
12:23:02
67.60
67.90
68.50
+4.50
4
649
12:23:02
67.60
67.90
68.40
+4.40
11
645
12:23:02
67.60
67.90
68.30
+4.30
3
634
12:23:02
67.60
67.90
68.20
+4.20
3
631
12:23:02
67.60
67.90
68.10
+4.10
1
628
12:23:02
67.60
67.90
68.00
+4.00
3
627
12:23:02
67.60
67.90
67.90
+3.90
3
624
12:17:37
67.50
67.70
67.70
+3.70
2
621
12:15:54
67.60
67.70
67.60
+3.60
1
619
12:15:47
67.60
67.70
67.60
+3.60
1
618
12:09:07
67.60
67.70
67.60
+3.60
1
617
12:07:50
67.50
67.60
67.60
+3.60
1
616
12:07:29
67.50
67.60
67.60
+3.60
2
615
12:06:34
67.50
67.70
67.70
+3.70
3
613
12:03:49
67.50
67.70
67.70
+3.70
1
610
12:03:19
67.50
67.60
67.60
+3.60
5
609
12:01:26
67.30
67.40
67.40
+3.40
5
604
11:59:30
67.30
67.40
67.30
+3.30
1
599
11:59:29
67.30
67.40
67.30
+3.30
1
598
11:54:59
67.30
67.50
67.30
+3.30
1
597
11:40:17
67.20
67.40
67.20
+3.20
1
596
11:38:35
67.20
67.30
67.20
+3.20
2
595
11:32:57
67.10
67.40
67.10
+3.10
1
593
11:30:17
67.10
67.30
67.10
+3.10
1
592
11:30:17
67.10
67.30
67.10
+3.10
2
591
11:29:41
67.10
67.40
67.10
+3.10
3
589
11:25:18
67.20
67.40
67.40
+3.40
1
586
11:24:31
67.10
67.30
67.30
+3.30
3
585
11:23:43
67.20
67.30
67.20
+3.20
1
582
11:23:42
67.20
67.30
67.30
+3.30
1
581
11:22:40
67.00
67.20
67.20
+3.20
1
580
11:22:20
67.10
67.30
67.10
+3.10
1
579
11:22:20
67.10
67.30
67.10
+3.10
1
578
11:22:20
67.20
67.30
67.20
+3.20
4
577
11:20:41
67.30
67.40
67.30
+3.30
2
573
11:20:18
67.30
67.40
67.30
+3.30
2
571
11:19:39
67.40
67.50
67.40
+3.40
1
569
11:19:38
67.50
67.60
67.50
+3.50
4
568
11:18:29
67.50
67.70
67.50
+3.50
1
564
11:18:28
67.50
67.70
67.50
+3.50
1
563
11:18:28
67.50
67.70
67.50
+3.50
2
562
11:18:28
67.60
67.90
67.60
+3.60
10
560
11:18:01
67.60
67.90
67.60
+3.60
1
550
11:18:01
67.70
68.00
67.70
+3.70
10
549
11:14:01
67.70
68.00
67.70
+3.70
1
539
11:13:58
67.70
68.00
67.70
+3.70
5
538
11:08:33
67.70
67.80
67.70
+3.70
1
533
11:08:33
67.70
67.80
67.70
+3.70
1
532
11:08:33
67.80
68.10
67.80
+3.80
7
531
11:08:33
67.80
68.10
67.80
+3.80
1
524
11:08:31
68.00
68.10
68.00
+4.00
6
523
11:08:31
68.00
68.10
68.00
+4.00
2
517
11:08:31
68.10
68.20
68.10
+4.10
1
515
11:02:26
68.10
68.20
68.10
+4.10
1
514
11:02:26
68.10
68.20
68.10
+4.10
2
513
10:56:30
68.10
68.30
68.10
+4.10
1
511
10:37:40
68.20
68.40
68.20
+4.20
1
510
10:34:08
68.00
68.20
68.20
+4.20
1
509
10:33:28
68.00
68.10
68.10
+4.10
1
508
10:33:28
68.00
68.10
68.10
+4.10
2
507
10:31:14
68.00
68.10
68.00
+4.00
1
505
10:27:33
68.00
68.10
68.00
+4.00
1
504
10:27:33
68.10
68.20
68.10
+4.10
3
503
10:27:29
68.10
68.20
68.10
+4.10
1
500
10:27:29
68.10
68.20
68.10
+4.10
1
499
10:27:28
68.10
68.20
68.10
+4.10
5
498
10:24:18
68.20
68.30
68.20
+4.20
1
493
10:22:35
68.30
68.40
68.30
+4.30
1
492
10:22:08
68.30
68.50
68.30
+4.30
1
491
10:21:42
68.40
68.50
68.40
+4.40
3
490
10:18:54
68.40
68.50
68.50
+4.50
1
487
10:18:44
68.40
68.50
68.40
+4.40
1
486
10:17:09
68.40
68.50
68.50
+4.50
1
485
10:16:26
68.30
68.50
68.50
+4.50
1
484
10:16:05
68.30
68.50
68.50
+4.50
2
483
10:14:33
68.30
68.40
68.40
+4.40
3
481
10:14:33
68.30
68.40
68.40
+4.40
1
478
10:09:46
68.00
68.30
68.30
+4.30
1
477
10:08:23
68.00
68.20
68.20
+4.20
2
476
10:08:22
68.10
68.30
68.10
+4.10
1
474
10:08:21
68.10
68.20
68.20
+4.20
1
473
10:08:04
68.10
68.20
68.20
+4.20
1
472
10:05:10
67.90
68.00
68.00
+4.00
1
471
10:05:10
67.90
68.00
68.00
+4.00
1
470
10:04:06
67.70
68.00
68.00
+4.00
5
469
10:01:03
67.60
67.70
67.70
+3.70
1
464
09:57:45
67.50
67.60
67.60
+3.60
5
463
09:57:03
67.50
67.60
67.60
+3.60
3
458
09:56:13
67.60
67.70
67.60
+3.60
1
455
09:55:50
67.60
67.70
67.60
+3.60
1
454
09:55:14
67.60
67.70
67.60
+3.60
3
453
09:53:22
67.70
67.90
67.70
+3.70
3
450
09:53:22
67.80
67.90
67.80
+3.80
1
447
09:52:58
67.80
67.90
67.80
+3.80
9
446
09:51:50
67.80
67.90
67.90
+3.90
1
437
09:51:29
67.80
67.90
67.90
+3.90
1
436
09:49:28
67.80
67.90
67.80
+3.80
1
435
09:49:08
67.80
67.90
67.80
+3.80
1
434
09:47:57
67.90
68.10
67.90
+3.90
4
433
09:47:57
68.00
68.10
68.00
+4.00
4
429
09:44:45
68.10
68.20
68.10
+4.10
1
425
09:43:16
68.00
68.30
68.30
+4.30
1
424
09:41:47
68.00
68.10
68.30
+4.30
1
423
09:41:47
68.00
68.10
68.20
+4.20
1
422
09:41:47
68.00
68.10
68.10
+4.10
2
421
09:39:08
67.90
68.00
68.00
+4.00
1
419
09:36:40
67.90
68.00
68.00
+4.00
1
418
09:36:40
67.90
68.00
68.00
+4.00
2
417
09:36:29
68.00
68.10
68.00
+4.00
2
415
09:36:22
68.00
68.10
68.00
+4.00
3
413
09:36:03
68.00
68.10
68.00
+4.00
1
410
09:35:49
68.00
68.10
68.00
+4.00
1
409
09:35:42
68.00
68.10
68.00
+4.00
2
408
09:34:57
68.00
68.10
68.10
+4.10
1
406
09:34:10
68.00
68.10
68.10
+4.10
1
405
09:33:54
68.00
68.20
68.00
+4.00
6
404
09:33:43
68.10
68.20
68.10
+4.10
10
398
09:33:43
68.20
68.30
68.20
+4.20
5
388
09:32:21
68.30
68.50
68.30
+4.30
1
383
09:31:44
68.30
68.40
68.40
+4.40
3
382
09:31:15
68.20
68.30
68.30
+4.30
2
379
09:27:24
68.20
68.40
68.20
+4.20
1
377
09:25:44
68.20
68.30
68.30
+4.30
2
376
09:25:26
68.20
68.30
68.20
+4.20
1
374
09:24:02
68.10
68.20
68.20
+4.20
3
373
09:24:02
68.10
68.20
68.20
+4.20
1
370
09:23:22
68.20
68.30
68.20
+4.20
4
369
09:22:04
68.30
68.40
68.30
+4.30
1
365
09:21:46
68.30
68.40
68.30
+4.30
1
364
09:21:00
68.30
68.40
68.30
+4.30
1
363
09:20:46
68.30
68.40
68.30
+4.30
1
362
09:20:08
68.30
68.40
68.30
+4.30
1
361
09:18:48
68.20
68.30
68.30
+4.30
1
360
09:17:03
68.10
68.20
68.20
+4.20
6
359
09:16:24
68.00
68.10
68.10
+4.10
1
353
09:16:19
68.00
68.20
68.20
+4.20
2
352
09:16:12
68.10
68.20
68.10
+4.10
2
350
09:16:12
68.20
68.40
68.20
+4.20
1
348
09:15:48
68.20
68.40
68.40
+4.40
1
347
09:15:28
68.30
68.50
68.30
+4.30
1
346
09:15:21
68.30
68.50
68.30
+4.30
1
345
09:15:13
68.40
68.50
68.40
+4.40
2
344
09:14:52
68.50
68.70
68.50
+4.50
1
342
09:14:52
68.50
68.70
68.50
+4.50
6
341
09:14:28
68.50
68.70
68.70
+4.70
1
335
09:14:19
68.60
68.70
68.60
+4.60
1
334
09:13:25
68.60
68.80
68.80
+4.80
1
333
09:13:11
68.50
68.60
68.60
+4.60
1
332
09:13:06
68.60
68.90
68.60
+4.60
1
331
09:12:50
68.80
69.00
68.80
+4.80
1
330
09:12:31
68.80
69.00
68.80
+4.80
1
329
09:12:23
68.80
69.00
68.80
+4.80
1
328
09:12:05
68.80
69.10
68.80
+4.80
1
327
09:11:55
68.80
69.00
69.00
+5.00
1
326
09:11:49
68.80
68.90
68.90
+4.90
1
325
09:11:36
68.80
68.90
68.90
+4.90
1
324
09:11:27
68.80
68.90
68.90
+4.90
1
323
09:11:23
69.00
69.30
68.90
+4.90
2
322
09:11:23
69.00
69.30
69.00
+5.00
3
320
09:11:20
69.00
69.30
69.30
+5.30
1
317
09:11:07
69.00
69.30
69.30
+5.30
1
316
09:10:59
69.10
69.30
69.10
+5.10
1
315
09:10:59
69.00
69.20
69.20
+5.20
1
314
09:10:59
69.00
69.10
69.10
+5.10
1
313
09:10:58
68.80
68.90
69.00
+5.00
1
312
09:10:58
68.80
68.90
68.90
+4.90
2
311
09:10:55
68.90
69.00
68.90
+4.90
2
309
09:10:50
68.90
69.00
68.90
+4.90
1
307
09:10:21
68.90
69.00
68.90
+4.90
1
306
09:10:14
68.90
69.00
69.00
+5.00
1
305
09:10:14
68.80
68.90
68.90
+4.90
4
304
09:10:00
68.90
69.00
68.90
+4.90
1
300
09:09:26
69.00
69.10
69.00
+5.00
1
299
09:09:22
69.00
69.20
69.20
+5.20
1
298
09:09:13
69.00
69.10
69.10
+5.10
1
297
09:09:13
69.00
69.10
69.10
+5.10
1
296
09:08:58
69.00
69.10
69.10
+5.10
1
295
09:08:56
69.00
69.10
69.10
+5.10
1
294
09:08:56
69.00
69.10
69.10
+5.10
1
293
09:08:52
69.00
69.10
69.10
+5.10
1
292
09:08:47
69.00
69.10
69.10
+5.10
1
291
09:08:12
69.00
69.20
69.20
+5.20
1
290
09:08:05
69.00
69.10
69.10
+5.10
1
289
09:07:37
69.20
69.50
69.10
+5.10
3
288
09:07:37
69.20
69.50
69.20
+5.20
1
285
09:07:35
69.10
69.50
69.50
+5.50
1
284
09:07:35
69.10
69.20
69.50
+5.50
3
283
09:07:35
69.10
69.20
69.30
+5.30
1
280
09:07:35
69.10
69.20
69.20
+5.20
1
279
09:07:31
69.00
69.10
69.10
+5.10
3
278
09:07:24
68.60
69.20
69.20
+5.20
1
275
09:07:21
68.90
69.20
68.80
+4.80
2
274
09:07:21
68.90
69.20
68.90
+4.90
1
272
09:07:17
68.90
69.20
69.20
+5.20
1
271
09:07:11
69.20
69.30
69.20
+5.20
4
270
09:06:57
69.00
69.40
69.00
+5.00
1
266
09:06:50
69.20
69.50
69.20
+5.20
1
265
09:06:45
69.10
69.40
69.40
+5.40
2
264
09:06:45
69.20
69.40
69.20
+5.20
1
262
09:06:38
69.00
69.30
69.30
+5.30
3
261
09:06:38
68.90
69.20
69.20
+5.20
1
258
09:06:38
68.90
69.20
69.20
+5.20
2
257
09:06:38
68.90
69.10
69.10
+5.10
29
255
09:06:38
68.80
69.00
69.00
+5.00
13
226
09:06:38
68.50
68.90
68.90
+4.90
4
213
09:06:38
68.50
68.60
68.90
+4.90
6
209
09:06:38
68.50
68.60
68.80
+4.80
3
203
09:06:38
68.50
68.60
68.70
+4.70
2
200
09:06:38
68.50
68.60
68.60
+4.60
1
198
09:06:33
68.50
68.70
68.50
+4.50
1
197
09:06:24
68.70
68.80
68.70
+4.70
1
196
09:05:12
68.60
69.00
69.00
+5.00
1
195
09:05:08
68.60
68.80
68.80
+4.80
1
194
09:05:08
68.50
68.70
68.70
+4.70
1
193
09:05:03
68.30
68.50
68.50
+4.50
2
192
09:05:03
68.30
68.40
68.40
+4.40
1
190
09:05:03
68.30
68.40
68.40
+4.40
2
189
09:04:46
68.70
68.90
68.70
+4.70
3
187
09:04:46
68.80
69.00
68.80
+4.80
1
184
09:04:27
68.70
69.00
69.00
+5.00
3
183
09:04:17
69.00
69.10
69.00
+5.00
2
180
09:04:17
69.00
69.10
69.00
+5.00
1
178
09:04:11
69.00
69.10
69.00
+5.00
1
177
09:04:03
69.10
69.20
69.10
+5.10
1
176
09:03:55
69.00
69.20
69.00
+5.00
1
175
09:03:50
69.00
69.20
69.00
+5.00
1
174
09:03:50
69.00
69.20
69.00
+5.00
1
173
09:03:23
69.00
69.30
69.00
+5.00
1
172
09:03:22
69.00
69.20
69.20
+5.20
1
171
09:03:22
69.00
69.20
69.00
+5.00
1
170
09:03:21
68.90
69.00
69.00
+5.00
1
169
09:03:21
68.80
68.90
68.90
+4.90
6
168
09:03:21
68.80
68.90
68.90
+4.90
3
162
09:03:16
68.70
68.80
68.80
+4.80
4
159
09:03:16
68.40
68.60
68.70
+4.70
1
155
09:03:16
68.40
68.60
68.60
+4.60
1
154
09:03:04
68.70
68.80
68.70
+4.70
2
153
09:03:04
68.70
68.80
68.70
+4.70
1
151
09:03:03
68.70
68.80
68.70
+4.70
1
150
09:03:03
68.70
68.80
68.70
+4.70
1
149
09:03:02
68.70
68.80
68.70
+4.70
1
148
09:02:57
68.70
68.80
68.70
+4.70
1
147
09:02:57
68.70
68.80
68.70
+4.70
1
146
09:02:49
68.70
68.80
68.70
+4.70
1
145
09:02:42
68.70
68.90
68.70
+4.70
1
144
09:02:40
68.30
68.40
68.70
+4.70
5
143
09:02:40
68.30
68.40
68.60
+4.60
3
138
09:02:40
68.30
68.40
68.50
+4.50
1
135
09:02:40
68.30
68.40
68.40
+4.40
1
134
09:02:07
68.50
68.70
68.70
+4.70
3
133
09:02:07
68.40
68.60
68.60
+4.60
1
130
09:02:07
68.30
68.50
68.50
+4.50
5
129
09:02:07
68.30
68.40
68.40
+4.40
1
124
09:02:06
68.10
68.20
68.30
+4.30
6
123
09:02:06
68.10
68.20
68.20
+4.20
2
117
09:02:05
68.20
68.30
68.20
+4.20
5
115
09:02:03
68.20
68.30
68.20
+4.20
1
110
09:01:40
68.50
68.70
68.50
+4.50
1
109
09:01:36
68.60
68.70
68.60
+4.60
1
108
09:01:36
68.60
68.70
68.60
+4.60
1
107
09:01:33
68.20
68.60
68.60
+4.60
2
106
09:01:30
68.00
68.10
68.10
+4.10
3
104
09:01:30
68.00
68.10
68.10
+4.10
4
101
09:01:29
67.90
68.10
68.10
+4.10
6
97
09:01:29
67.80
68.00
68.00
+4.00
3
91
09:01:29
67.80
68.00
67.80
+3.80
1
88
09:01:26
67.70
67.80
67.80
+3.80
5
87
09:01:19
67.70
67.80
67.80
+3.80
1
82
09:01:05
67.70
67.80
68.10
+4.10
4
81
09:01:05
67.70
67.80
68.00
+4.00
2
77
09:01:05
67.70
67.80
67.90
+3.90
1
75
09:01:05
67.70
67.80
67.80
+3.80
3
74
09:00:55
67.70
67.80
67.70
+3.70
2
71
09:00:54
67.80
67.90
67.80
+3.80
3
69
09:00:54
67.90
68.00
67.90
+3.90
1
66
09:00:54
68.00
68.10
68.00
+4.00
1
65
09:00:37
68.10
68.40
68.10
+4.10
1
64
09:00:37
67.90
68.50
68.50
+4.50
1
63
09:00:33
68.30
68.60
68.30
+4.30
1
62
09:00:27
68.70
68.90
68.70
+4.70
1
61
09:00:20
68.70
68.90
68.70
+4.70
2
60
09:00:20
68.80
69.00
68.70
+4.70
3
58
09:00:20
68.80
69.00
68.80
+4.80
2
55
09:00:18
68.90
69.00
68.90
+4.90
2
53
09:00:18
69.00
69.50
69.00
+5.00
2
51
09:00:13
68.90
69.00
69.00
+5.00
1
49
09:00:13
68.90
69.00
69.00
+5.00
2
48
09:00:13
68.80
68.90
68.90
+4.90
1
46
09:00:13
68.80
68.90
68.90
+4.90
1
45
09:00:13
--
--
68.90
+4.90
44
44
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
Xiaomi 小米 掃拖機器人X20 Pro
POCO F8 Ultra 16GB/512GB
麥當勞薯條(中)即享券
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
【小米】紅米Redmi 14C 4G/128G(三入組)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
PChome 購物儲值100,000元
vivo Y39 5G (8G/256G) 兩入組
Apple iPhone 17 Pro (256G)
App Store Card $ 6000 - 數位序號
Apple iPhone 17 Pro (256G)
個股名稱
中華電信ADR18日下跌0.19美元跌...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR18日上漲0.01美元漲幅0....
‧
談二代接班 環科歐仁傑：坐什麼...
‧
台積電ADR18日下跌1.94美元跌幅...
更多
加密貨幣
比特幣
BTC
66927.31
-560.71
-0.83%
以太幣
ETH
1940.79
-51.41
-2.58%
瑞波幣
XRP
1.41
-0.06
-4.37%
比特幣現金
BCH
556.93
-6.05
-1.08%
萊特幣
LTC
52.54
-1.36
-2.52%
卡達幣
ADA
0.272162
-0.01
-3.13%
波場幣
TRX
0.284548
0.00
0.90%
恆星幣
XLM
0.159254
-0.01
-3.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
