艾 華  (6204) 電子零組件業 上櫃

75.70 ▼-0.80 -1.05% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 125 75.60 2 76.40 1 76.50 78.80 75.70 76.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0075.6076.4075.70-0.809125
13:20:5276.0076.2076.20-0.301116
13:17:3276.0076.2076.00-0.501115
13:17:1376.0076.2076.00-0.502114
13:16:5676.0076.2076.00-0.502112
13:16:1676.1076.2076.20-0.301110
13:15:2476.0076.1076.10-0.401109
13:15:0676.1076.2076.10-0.402108
13:13:5076.1076.2076.10-0.401106
13:13:0976.1076.2076.20-0.301105
13:11:3076.2076.3076.20-0.301104
13:10:1376.2076.3076.20-0.301103
13:05:5676.3076.4076.40-0.102102
13:05:1276.2076.3076.30-0.201100
13:05:0076.2076.3076.30-0.20199
13:04:5976.2076.3076.30-0.20198
13:03:5276.3076.4076.30-0.20297
13:02:1376.4076.5076.40-0.10195
12:58:1976.5076.9076.500194
12:54:0176.5076.8076.500293
12:47:4476.5076.8076.80+0.30191
12:43:3476.6076.8076.60+0.10190
12:43:3476.6076.8076.60+0.10289
12:41:3076.7076.8076.70+0.20187
12:40:5076.7076.8076.70+0.20186
12:36:4976.6076.8076.80+0.30185
12:33:3676.7077.0076.70+0.20284
12:28:2476.6076.7076.70+0.20182
12:26:2776.7077.0076.70+0.20181
12:19:5476.7077.0076.70+0.20180
12:05:5377.0077.2077.00+0.50379
12:02:0777.0077.1077.00+0.50176
11:57:3477.0077.1077.10+0.60175
11:56:1777.0077.1077.10+0.60174
11:52:1577.1077.3077.10+0.60173
11:47:5977.3077.4077.30+0.80172
11:42:4977.4077.9077.40+0.90171
11:32:3377.4077.8077.40+0.90170
11:31:4477.5077.8077.50+1.00169
11:31:4477.5077.9077.50+1.00468
11:26:1077.5077.6077.60+1.10264
11:21:1777.8077.9077.90+1.40162
11:10:5278.0078.2078.00+1.50161
11:10:4678.1078.2078.10+1.60160
11:10:3678.1078.2078.10+1.60159
10:59:2577.9078.0078.00+1.50158
10:42:5477.6078.0078.00+1.50157
10:42:5478.0078.5078.00+1.50156
10:37:1877.7078.0078.00+1.50155
10:37:1877.6078.0078.00+1.50154
10:37:1877.5077.9077.90+1.40253
10:35:1877.4077.5077.50+1.00151
10:35:1777.5077.9077.50+1.00150
10:34:0377.5077.9077.50+1.00149
10:24:1577.4077.9077.40+0.90148
09:51:1477.9078.0077.90+1.40147
09:46:0677.9078.0078.00+1.50146
09:44:1178.0078.4078.00+1.50145
09:43:5878.1078.5078.10+1.60144
09:42:2777.9078.1078.10+1.60143
09:42:1978.0078.1078.00+1.50142
09:42:1578.0078.1078.00+1.50441
09:42:0878.1078.5078.10+1.60137
09:39:4878.7078.8078.70+2.20136
09:38:4878.8079.3078.80+2.30135
09:37:4478.7078.8078.80+2.30534
09:37:4478.7078.8078.80+2.30129
09:37:4478.6078.7078.70+2.20128
09:36:2978.5078.7078.70+2.20227
09:36:2578.4078.5078.50+2.00125
09:32:0578.3078.5078.50+2.00224
09:31:5378.5078.7078.50+2.00122
09:28:2478.2078.7078.70+2.20121
09:27:1878.0078.7078.70+2.20120
09:27:0978.0078.7078.70+2.20119
09:26:4777.9078.0078.00+1.50218
09:26:0777.6077.9077.90+1.40116
09:20:4477.8078.0077.80+1.30215
09:18:5677.8078.8077.70+1.20113
09:18:5677.8078.8077.80+1.30112
09:17:1977.7078.8077.70+1.20111
09:16:1877.7078.8077.70+1.20110
09:15:4577.7078.8077.70+1.2019
09:15:0277.4078.8077.40+0.9018
09:06:5676.6077.0077.00+0.5017
09:06:5676.6077.0077.00+0.5016
09:00:1376.3076.5076.50015
09:00:01----76.50044
 
加密貨幣
比特幣BTC 97738.79 3,404.15 3.61%
以太幣ETH 3300.83 228.77 7.45%
瑞波幣XRP 1.42 0.32 28.82%
比特幣現金BCH 477.74 37.41 8.50%
萊特幣LTC 88.89 5.52 6.62%
卡達幣ADA 0.897293 0.10 12.11%
波場幣TRX 0.198519 0.00 1.86%
恆星幣XLM 0.292656 0.05 18.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。