艾 華  (6204) 電子零組件業 上櫃

149.00 ▲+7.00 +4.93% 1.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 925 149.00 13 149.50 41 144.00 149.50 141.50 142.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00149.00149.50149.00+7.0067925
13:24:47148.50149.00149.00+7.001858
13:24:41148.50149.00149.00+7.001857
13:24:38148.50149.00148.50+6.501856
13:24:09148.50149.00148.50+6.501855
13:23:58148.50149.00148.50+6.501854
13:23:24148.50149.00148.50+6.501853
13:23:21148.50149.00148.50+6.501852
13:23:07148.50149.00148.50+6.501851
13:20:39148.50149.00148.50+6.501850
13:19:36148.50149.00148.50+6.504849
13:18:13148.50149.00148.50+6.502845
13:18:10148.50149.00149.00+7.001843
13:17:34148.50149.00149.00+7.003842
13:16:46148.50149.00148.50+6.501839
13:16:40148.50149.00149.00+7.001838
13:16:19148.50149.00149.00+7.001837
13:15:38148.50149.00149.00+7.003836
13:14:28148.50149.00148.50+6.501833
13:12:53148.50149.00148.50+6.501832
13:12:49148.50149.00149.00+7.001831
13:12:21148.50149.00148.50+6.501830
13:12:02148.50149.00148.50+6.501829
13:11:47149.00149.50149.00+7.001828
13:10:08148.50149.00149.00+7.001827
13:09:51148.50149.50149.50+7.501826
13:08:49148.50149.00149.00+7.001825
13:07:54148.50149.00149.00+7.002824
13:07:54149.00149.50149.00+7.005822
13:07:19149.00149.50149.50+7.501817
13:06:11148.50149.50149.50+7.501816
13:06:06148.50149.00149.00+7.0026815
13:06:06148.50149.00149.00+7.0010789
13:05:56148.50149.00149.00+7.001779
13:05:08148.50149.00149.00+7.005778
13:04:47148.50149.00148.50+6.501773
13:03:44148.50149.00148.50+6.501772
13:02:47148.50149.00148.50+6.501771
13:02:00148.50149.00148.50+6.502770
13:01:39148.50149.00148.50+6.501768
13:00:55148.50149.00148.50+6.501767
13:00:33148.50149.00149.00+7.005766
12:58:32148.00149.00149.00+7.001761
12:58:27148.00148.50148.50+6.501760
12:58:21148.00148.50148.50+6.502759
12:57:39148.50149.00148.50+6.501757
12:56:52148.00148.50148.50+6.501756
12:56:52148.00148.50148.50+6.509755
12:56:52148.00148.50148.50+6.501746
12:56:37148.00148.50148.50+6.501745
12:56:36148.50149.00148.50+6.501744
12:56:04148.50149.00148.50+6.501743
12:55:25148.50149.00148.50+6.501742
12:53:41148.00148.50148.50+6.503741
12:52:49148.50149.00148.50+6.501738
12:52:20148.00148.50148.50+6.501737
12:51:38148.00148.50148.50+6.501736
12:50:57148.00148.50148.50+6.501735
12:50:42148.50149.00148.50+6.502734
12:49:55148.50149.00148.50+6.501732
12:48:45148.50149.00148.50+6.501731
12:48:42148.50149.00148.50+6.502730
12:47:39148.50149.00149.00+7.001728
12:47:23148.50149.00149.00+7.002727
12:47:22148.00148.50148.50+6.501725
12:47:12148.00148.50148.50+6.503724
12:46:11148.00148.50148.50+6.501721
12:46:00148.50149.00148.50+6.502720
12:45:39148.50149.00148.50+6.501718
12:44:52148.50149.00148.50+6.501717
12:44:00148.50149.00148.50+6.501716
12:42:25148.00148.50148.50+6.501715
12:40:50148.50149.00148.50+6.501714
12:39:27148.00148.50148.50+6.502713
12:39:27148.00148.50148.50+6.506711
12:39:21148.00148.50148.50+6.501705
12:38:10148.00148.50148.50+6.501704
12:36:44148.00148.50148.50+6.501703
12:33:23148.00148.50148.50+6.502702
12:33:23148.00148.50148.50+6.506700
12:31:46148.00148.50148.00+6.001694
12:31:27147.50148.00148.00+6.002693
12:31:27147.50148.00148.00+6.001691
12:30:59147.50148.00148.00+6.005690
12:30:32147.50148.00147.50+5.505685
12:29:39147.00147.50148.00+6.005680
12:29:39147.00147.50147.50+5.505675
12:27:36147.00147.50147.00+5.002670
12:27:29147.00147.50147.00+5.001668
12:25:15147.00147.50147.00+5.001667
12:24:59147.00147.50147.50+5.501666
12:23:42147.00147.50147.50+5.501665
12:19:25147.50148.00147.50+5.503664
12:19:00147.50148.00147.50+5.501661
12:17:52147.50148.00147.50+5.501660
12:17:16147.50148.00147.50+5.502659
12:16:59147.50148.00147.50+5.501657
12:16:49147.50148.00147.50+5.501656
12:16:22147.50148.00147.50+5.503655
12:15:05147.50148.00147.50+5.501652
12:14:56147.50148.00147.50+5.502651
12:13:50147.50148.00147.50+5.504649
12:11:12147.50148.00147.50+5.501645
12:09:01147.50148.00147.50+5.501644
12:08:44147.50148.00148.00+6.001643
12:06:32147.50148.00148.00+6.001642
12:06:29147.50148.00147.50+5.502641
12:03:35147.50148.00148.00+6.001639
12:03:33147.50148.00148.00+6.001638
12:03:26147.50148.00148.00+6.003637
12:02:26148.00148.50148.00+6.001634
12:01:14147.50148.00148.00+6.001633
12:00:15147.50148.00148.00+6.001632
12:00:15147.50148.00148.00+6.001631
11:59:37147.50148.50148.50+6.501630
11:58:51148.00148.50148.00+6.001629
11:58:43147.50148.00148.50+6.502628
11:58:43147.50148.00148.00+6.002626
11:58:11148.00148.50148.00+6.001624
11:57:56148.00148.50148.00+6.002623
11:56:25148.00148.50148.00+6.001621
11:56:23148.00148.50148.00+6.001620
11:56:02148.00148.50148.00+6.004619
11:55:43148.00148.50148.50+6.501615
11:55:42148.00148.50148.00+6.002614
11:55:40148.00148.50148.00+6.001612
11:54:50148.00148.50148.00+6.001611
11:54:27148.00148.50148.00+6.002610
11:54:08148.00148.50148.00+6.001608
11:51:40148.50149.00148.50+6.501607
11:51:24148.00148.50148.50+6.501606
11:51:14148.00149.00149.00+7.001605
11:50:04148.50149.00148.50+6.501604
11:48:58148.00148.50148.50+6.501603
11:48:05148.00148.50148.50+6.501602
11:48:05148.50149.00148.50+6.501601
11:46:48148.50149.00148.50+6.501600
11:46:28148.50149.00148.50+6.504599
11:44:57148.50149.00148.50+6.502595
11:44:29148.50149.00148.50+6.501593
11:44:13148.50149.00148.50+6.506592
11:43:44149.00149.50149.00+7.002586
11:42:42149.00149.50149.00+7.001584
11:42:19149.00149.50149.50+7.501583
11:42:03148.50149.50149.50+7.501582
11:41:17148.50149.00149.00+7.005581
11:40:21149.00149.50149.00+7.002576
11:40:21149.00149.50149.00+7.001574
11:40:18149.00149.50149.00+7.001573
11:40:15148.00148.50149.00+7.0026572
11:40:15148.00148.50148.50+6.5010546
11:37:16148.00148.50148.50+6.501536
11:35:05148.50149.00148.50+6.501535
11:34:57148.50149.00148.50+6.501534
11:34:57148.50149.00148.50+6.501533
11:34:00148.50149.00149.00+7.002532
11:32:46148.00148.50148.50+6.501530
11:32:40148.00148.50148.50+6.502529
11:32:19148.00148.50148.50+6.501527
11:31:53148.00148.50148.50+6.501526
11:31:46148.00148.50148.50+6.501525
11:30:41148.00148.50148.50+6.501524
11:30:18148.00148.50148.00+6.001523
11:30:08148.00148.50148.50+6.501522
11:29:55148.00148.50148.00+6.001521
11:28:34148.00148.50148.00+6.002520
11:28:03147.50148.00148.00+6.002518
11:28:03147.50148.00148.00+6.001516
11:28:03148.00148.50148.00+6.002515
11:26:54148.00148.50148.00+6.001513
11:26:50148.00148.50148.00+6.001512
11:26:00148.00148.50148.00+6.007511
11:26:00148.00148.50148.00+6.0018504
11:25:49148.00148.50148.00+6.001486
11:25:46148.00148.50148.00+6.002485
11:24:47148.50149.00148.50+6.501483
11:24:39148.50149.00148.50+6.501482
11:24:39148.50149.00148.50+6.505481
11:24:17148.50149.00148.50+6.501476
11:21:24149.00149.50149.00+7.002475
11:20:42149.00149.50149.50+7.501473
11:20:13148.50149.50149.50+7.501472
11:20:10148.50149.00149.50+7.506471
11:20:10148.50149.00149.00+7.004465
11:19:52148.50149.00149.00+7.001461
11:19:36148.50149.00149.00+7.001460
11:19:06148.50149.00149.00+7.001459
11:19:01148.50149.00149.00+7.001458
11:18:57148.50149.00149.00+7.001457
11:18:38148.50149.00149.00+7.001456
11:18:29148.50149.00149.00+7.001455
11:17:59149.00149.50149.00+7.003454
11:17:58149.00149.50149.00+7.001451
11:17:52148.50149.50149.50+7.501450
11:17:51148.50149.00149.00+7.001449
11:17:50149.00149.50148.50+6.501448
11:17:50149.00149.50149.00+7.001447
11:17:38148.50149.50149.50+7.501446
11:17:31148.50149.50149.50+7.501445
11:17:29148.50149.50149.50+7.501444
11:17:16148.00149.50149.50+7.507443
11:17:16148.00149.50149.50+7.507436
11:17:13148.00149.00149.00+7.0013429
11:17:13148.00149.00149.00+7.005416
11:17:12148.00148.50148.50+6.501411
11:16:51147.50148.50148.50+6.5010410
11:16:50148.00148.50148.00+6.001400
11:16:22148.00148.50148.00+6.001399
11:15:39147.50148.00148.00+6.001398
11:15:08148.00148.50148.00+6.001397
11:14:55148.00148.50148.00+6.001396
11:14:47148.00148.50148.00+6.001395
11:14:33148.00148.50148.50+6.501394
11:14:13148.50149.00148.50+6.501393
11:14:07148.00148.50148.50+6.502392
11:14:02148.00148.50148.50+6.501390
11:13:46148.00148.50148.50+6.501389
11:13:16148.00148.50148.50+6.501388
11:13:03148.00148.50148.00+6.003387
11:12:40148.00148.50148.50+6.501384
11:12:29148.00148.50148.50+6.501383
11:12:27148.00148.50148.00+6.001382
11:12:03148.00148.50148.50+6.501381
11:11:50147.50148.50148.50+6.501380
11:11:39147.50148.50148.50+6.501379
11:11:32147.50148.50148.50+6.505378
11:11:28147.50148.00148.00+6.0012373
11:11:28147.50148.00148.00+6.009361
11:11:27147.00148.00148.00+6.001352
11:11:19147.00147.50147.50+5.501351
11:11:11147.00147.50147.50+5.501350
11:10:34147.00147.50147.50+5.501349
11:10:34147.00147.50147.50+5.501348
11:10:26147.00147.50147.50+5.501347
11:10:26147.50148.00147.50+5.501346
11:09:59147.50148.00147.50+5.501345
11:09:46147.50148.00147.50+5.501344
11:09:19147.00147.50147.50+5.501343
11:09:13147.00147.50147.50+5.501342
11:08:32147.00147.50147.50+5.501341
11:08:17147.00147.50147.50+5.501340
11:08:17147.00147.50147.50+5.501339
11:08:02147.50148.00147.50+5.501338
11:07:55147.50148.00147.50+5.501337
11:07:46147.50148.00147.50+5.501336
11:07:35147.50148.00147.50+5.501335
11:07:31147.50148.00147.50+5.501334
11:06:55147.50148.00147.50+5.501333
11:06:52147.00147.50147.50+5.502332
11:06:31147.00148.00147.00+5.002330
11:06:30147.00148.00148.00+6.001328
11:06:17147.00147.50147.50+5.501327
11:06:15146.50147.50148.00+6.004326
11:06:15146.50147.50147.50+5.501322
11:06:05146.50147.00147.00+5.002321
11:06:03146.50147.00147.00+5.001319
11:06:03146.50147.50147.50+5.509318
11:05:55146.50147.00147.00+5.001309
11:05:35146.50147.00147.00+5.001308
11:04:57146.50147.00147.00+5.001307
11:04:57147.00147.50147.00+5.001306
11:04:33146.00147.00147.00+5.007305
11:03:53146.50147.00146.50+4.501298
11:03:21146.50147.00146.50+4.501297
11:03:13146.50147.00146.50+4.501296
11:03:07146.50147.00147.00+5.001295
11:03:03146.50147.50147.50+5.501294
11:02:52146.50147.00147.00+5.001293
11:02:49146.50147.00146.50+4.501292
11:02:32147.00147.50147.00+5.001291
11:02:02146.50148.00148.00+6.001290
11:01:59146.50147.00147.00+5.001289
11:01:57146.50148.00146.50+4.501288
11:01:54146.50147.50147.50+5.506287
11:01:54146.50147.00147.00+5.002281
11:01:49146.50147.00147.00+5.001279
11:01:49147.00147.50147.00+5.001278
11:01:39147.00147.50147.00+5.001277
11:01:35147.00147.50147.50+5.501276
11:01:34146.50147.50147.50+5.501275
11:01:31146.50147.50147.50+5.501274
11:01:24147.50148.00147.50+5.501273
11:01:23146.50147.50147.50+5.502272
11:01:23147.00147.50147.00+5.001270
11:01:12146.50148.00148.00+6.001269
11:01:09147.50148.00147.50+5.503268
11:01:09146.50147.50147.50+5.503265
11:01:01146.00148.00148.00+6.001262
11:00:52147.00148.00148.00+6.005261
11:00:43146.00148.00148.00+6.001256
11:00:43145.50147.00148.00+6.007255
11:00:43145.50147.00147.50+5.501248
11:00:43145.50147.00147.00+5.0012247
11:00:41144.50146.50146.50+4.5010235
11:00:41144.50146.00146.00+4.0018225
11:00:34143.50145.50145.50+3.503207
11:00:34143.50145.50145.50+3.504204
11:00:33143.00145.00145.50+3.502200
11:00:33143.00145.00145.00+3.008198
11:00:32143.00145.00145.00+3.004190
11:00:28143.00145.00145.00+3.001186
11:00:28142.50144.50144.50+2.502185
11:00:28142.50144.50144.50+2.504183
11:00:28142.50144.00144.00+2.0015179
11:00:28142.50143.50143.50+1.503164
11:00:28142.50143.50143.50+1.505161
11:00:27142.00142.50143.50+1.504156
11:00:27142.00142.50143.00+1.0011152
11:00:27142.00142.50142.50+0.505141
11:00:27142.00142.50142.50+0.501136
10:58:43142.00142.50142.50+0.501135
10:58:10142.00142.50142.50+0.501134
10:52:03142.50143.00142.50+0.501133
10:52:03142.00142.50142.50+0.501132
10:50:30142.50143.00142.50+0.504131
10:47:57142.50143.00143.00+1.001127
10:44:56142.00143.00143.00+1.001126
10:44:49142.50143.00142.50+0.502125
10:44:15142.00142.50142.50+0.501123
10:44:14142.00142.50142.0001122
10:31:03142.50143.00142.50+0.501121
10:29:25142.50143.00142.50+0.501120
10:29:25142.50143.00142.50+0.501119
10:24:18142.00142.50142.50+0.504118
10:13:38142.50143.00142.50+0.501114
10:11:42142.50143.00142.50+0.502113
10:05:25142.00142.50142.50+0.502111
10:04:31142.00142.50142.0001109
10:01:40142.00142.50142.0002108
10:00:33142.00142.50142.0004106
10:00:32142.00142.50142.50+0.501102
09:59:23142.00142.50142.0005101
09:58:52142.00142.50142.50+0.50196
09:54:46142.00142.50142.000195
09:45:48142.00142.50142.000194
09:44:51142.50143.00142.50+0.50193
09:43:14141.50142.00142.000192
09:43:14141.50142.00142.000391
09:43:14141.50142.00142.000188
09:40:12141.50142.00141.50-0.50187
09:39:12141.50142.00141.50-0.50186
09:37:24141.50142.00141.50-0.50185
09:36:44141.50142.00141.50-0.50184
09:36:21141.50142.00141.50-0.50183
09:35:48141.50142.00141.50-0.50182
09:34:23141.50142.00141.50-0.50181
09:33:59141.50142.00141.50-0.50180
09:32:17142.00143.00142.000279
09:32:17142.00143.00142.000277
09:29:10142.00143.00142.000275
09:28:25142.00143.00142.000273
09:28:25142.00143.00142.000971
09:27:54142.00143.00142.000162
09:25:56142.50143.00142.50+0.50461
09:25:56142.50143.00142.50+0.50457
09:25:56142.50143.00142.50+0.50153
09:25:56142.50143.00142.50+0.50152
09:24:50142.50143.00142.50+0.50151
09:24:13142.50143.00142.50+0.50150
09:21:45143.00143.50143.00+1.00249
09:19:41142.50143.00143.00+1.00147
09:19:21143.00143.50143.00+1.00146
09:19:21143.00143.50143.00+1.00245
09:18:42143.00143.50143.00+1.00143
09:18:38143.00143.50143.00+1.00142
09:18:17142.50143.00143.00+1.00141
09:18:06142.50143.00143.00+1.00240
09:16:53142.50143.00143.00+1.00138
09:16:44142.50143.00143.00+1.00137
09:16:21142.50143.00143.00+1.00136
09:14:26142.50143.00143.00+1.00335
09:14:26142.50143.00143.00+1.00232
09:13:35142.50143.00143.00+1.00130
09:13:13142.50143.00143.00+1.00129
09:12:47142.50143.00143.00+1.00128
09:08:34142.00142.50142.50+0.50127
09:07:34142.50143.00142.50+0.50126
09:07:13142.50143.00142.50+0.50525
09:07:03142.50143.00143.00+1.00120
09:06:22142.50143.00143.00+1.00219
09:06:08142.50143.00142.50+0.50117
09:04:45142.50143.00142.50+0.50316
09:04:10143.00144.00143.00+1.00113
09:03:14143.00144.00143.00+1.00112
09:03:14143.00144.00143.00+1.00111
09:02:23143.00144.00143.00+1.00310
09:00:15144.00144.50144.00+2.0017
09:00:13144.00144.50144.00+2.0016
09:00:13----144.00+2.0055
 
加密貨幣
比特幣BTC 70860.78 1,405.44 2.02%
以太幣ETH 3560.56 60.44 1.73%
瑞波幣XRP 0.625164 0.01 2.16%
比特幣現金BCH 567.01 27.22 5.04%
萊特幣LTC 94.35 0.67 0.72%
卡達幣ADA 0.650906 0.00 0.37%
波場幣TRX 0.120400 0.00 0.77%
恆星幣XLM 0.138278 0.00 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。