最新三大法人賣超台股1100億　外資賣超836億史上第12大熱門[公告] 宇越生醫*:本公司股東會通過解除新任董事及其代表人競業禁止之限制。

更新報價

艾　華 (6204) 電子零組件業上櫃

110.50 ▲+4.50 +4.25% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,204	110.00	16	110.50	1	109.00	113.50	103.50	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	110.00	110.50	110.50	+4.50	1	1204
13:30:00	110.00	110.50	110.50	+4.50	37	1203
13:24:50	110.00	110.50	110.50	+4.50	2	1166
13:24:44	110.00	110.50	110.00	+4.00	1	1164
13:24:41	110.00	110.50	110.00	+4.00	5	1163
13:24:30	110.00	110.50	110.50	+4.50	1	1158
13:24:19	110.00	110.50	110.00	+4.00	1	1157
13:22:19	110.00	110.50	110.50	+4.50	1	1156
13:21:49	110.00	110.50	110.00	+4.00	1	1155
13:21:47	110.00	110.50	110.00	+4.00	1	1154
13:21:03	110.00	110.50	110.00	+4.00	3	1153
13:20:24	109.50	110.00	110.00	+4.00	2	1150
13:20:10	110.00	110.50	110.00	+4.00	1	1148
13:20:03	110.00	110.50	110.00	+4.00	2	1147
13:19:56	110.00	110.50	110.00	+4.00	4	1145
13:19:21	110.00	110.50	110.00	+4.00	1	1141
13:18:35	110.00	110.50	110.00	+4.00	1	1140
13:18:26	110.00	110.50	110.00	+4.00	1	1139
13:18:22	110.00	110.50	110.50	+4.50	1	1138
13:18:12	110.00	110.50	110.00	+4.00	1	1137
13:15:43	110.00	110.50	110.00	+4.00	1	1136
13:15:20	109.50	110.00	110.00	+4.00	12	1135
13:15:20	109.50	110.00	110.00	+4.00	1	1123
13:14:55	109.50	110.00	109.50	+3.50	1	1122
13:12:00	109.00	110.00	110.00	+4.00	1	1121
13:11:35	109.00	109.50	109.50	+3.50	1	1120
13:10:45	109.00	109.50	109.50	+3.50	1	1119
13:10:44	109.00	109.50	109.50	+3.50	1	1118
13:10:44	109.50	110.00	109.50	+3.50	5	1117
13:10:30	109.50	110.00	109.50	+3.50	1	1112
13:08:27	109.50	110.00	110.00	+4.00	2	1111
13:08:26	109.50	110.00	110.00	+4.00	1	1109
13:07:40	110.00	110.50	110.00	+4.00	1	1108
13:07:15	109.50	110.00	110.00	+4.00	2	1107
13:07:14	109.50	110.00	109.50	+3.50	1	1105
13:07:06	109.50	110.00	109.50	+3.50	1	1104
13:06:52	109.50	110.00	110.00	+4.00	2	1103
13:06:52	110.00	110.50	110.00	+4.00	1	1101
13:06:45	110.00	110.50	110.00	+4.00	5	1100
13:06:19	110.00	110.50	110.50	+4.50	1	1095
12:58:39	110.00	110.50	110.50	+4.50	1	1094
12:58:23	110.50	111.00	110.50	+4.50	1	1093
12:56:44	110.00	110.50	110.50	+4.50	1	1092
12:56:26	110.00	110.50	110.50	+4.50	1	1091
12:56:08	110.50	111.00	110.00	+4.00	2	1090
12:56:08	110.50	111.00	110.50	+4.50	1	1088
12:52:35	110.50	111.00	110.50	+4.50	1	1087
12:52:02	110.50	111.00	111.00	+5.00	1	1086
12:51:23	110.00	111.00	111.00	+5.00	1	1085
12:51:11	110.50	111.00	110.50	+4.50	1	1084
12:50:11	110.50	111.00	110.50	+4.50	1	1083
12:49:35	110.50	111.00	110.50	+4.50	1	1082
12:49:11	110.50	111.00	110.50	+4.50	1	1081
12:47:13	110.50	111.00	110.50	+4.50	1	1080
12:46:04	110.00	111.00	111.00	+5.00	1	1079
12:45:45	110.00	111.00	111.00	+5.00	1	1078
12:45:34	110.50	111.00	110.00	+4.00	1	1077
12:45:34	110.50	111.00	110.50	+4.50	1	1076
12:45:07	110.50	111.00	111.00	+5.00	1	1075
12:45:04	110.50	111.00	110.50	+4.50	1	1074
12:44:11	110.00	110.50	110.50	+4.50	1	1073
12:43:58	110.00	110.50	110.50	+4.50	1	1072
12:43:43	110.00	110.50	110.50	+4.50	2	1071
12:43:26	110.00	110.50	110.50	+4.50	1	1069
12:42:12	110.00	110.50	110.50	+4.50	1	1068
12:40:35	109.50	110.00	110.00	+4.00	1	1067
12:40:12	109.00	109.50	109.50	+3.50	1	1066
12:29:55	108.50	109.00	109.00	+3.00	1	1065
12:29:55	109.00	110.00	109.00	+3.00	1	1064
12:29:54	109.00	110.00	109.00	+3.00	1	1063
12:29:46	109.00	110.00	110.00	+4.00	1	1062
12:24:44	109.00	110.00	110.00	+4.00	1	1061
12:22:47	110.00	110.50	110.00	+4.00	1	1060
12:19:46	109.00	110.00	110.00	+4.00	1	1059
12:19:45	109.00	110.00	109.00	+3.00	1	1058
12:19:15	109.00	110.00	110.00	+4.00	1	1057
12:18:58	109.50	110.00	109.50	+3.50	1	1056
12:18:39	109.50	110.00	110.00	+4.00	1	1055
12:16:56	110.00	110.50	110.00	+4.00	4	1054
12:16:56	109.00	110.00	110.00	+4.00	5	1050
12:16:48	109.00	110.00	109.00	+3.00	1	1045
12:16:48	109.50	110.00	109.50	+3.50	1	1044
12:16:33	109.00	109.50	109.00	+3.00	1	1043
12:16:30	108.50	109.00	109.00	+3.00	1	1042
12:16:08	108.50	109.00	108.50	+2.50	1	1041
12:14:34	109.00	109.50	109.00	+3.00	1	1040
12:14:19	108.00	109.50	109.50	+3.50	1	1039
12:12:00	108.00	108.50	108.50	+2.50	2	1038
12:11:59	108.00	108.50	108.50	+2.50	1	1036
12:11:15	108.00	108.50	108.00	+2.00	1	1035
12:10:18	108.00	108.50	108.00	+2.00	1	1034
12:10:04	108.00	108.50	108.00	+2.00	1	1033
12:08:36	108.50	109.00	108.50	+2.50	1	1032
12:08:36	109.00	109.50	109.00	+3.00	4	1031
12:05:35	108.50	109.50	108.50	+2.50	1	1027
12:04:54	108.50	109.50	108.50	+2.50	3	1026
12:04:16	108.50	109.50	108.50	+2.50	1	1023
12:02:25	108.50	109.50	108.50	+2.50	1	1022
12:00:39	108.50	109.50	108.50	+2.50	1	1021
12:00:37	108.50	109.50	109.50	+3.50	1	1020
12:00:06	108.50	109.00	109.00	+3.00	1	1019
12:00:06	108.50	109.00	109.00	+3.00	3	1018
11:59:50	108.50	109.00	108.50	+2.50	1	1015
11:58:10	109.00	110.00	108.50	+2.50	1	1014
11:58:10	109.00	110.00	109.00	+3.00	1	1013
11:57:55	109.00	110.00	109.00	+3.00	2	1012
11:56:55	109.00	110.00	109.00	+3.00	1	1010
11:55:27	109.00	110.00	109.00	+3.00	1	1009
11:55:23	109.00	110.00	109.00	+3.00	1	1008
11:54:09	109.00	110.00	109.00	+3.00	1	1007
11:53:25	109.00	110.00	109.00	+3.00	1	1006
11:53:15	109.00	110.00	109.00	+3.00	1	1005
11:52:57	109.50	110.00	109.50	+3.50	1	1004
11:52:30	109.50	110.00	109.50	+3.50	1	1003
11:51:42	109.50	110.00	109.50	+3.50	1	1002
11:51:34	109.50	110.00	109.50	+3.50	1	1001
11:51:19	109.50	110.00	109.50	+3.50	1	1000
11:43:52	110.00	110.50	110.00	+4.00	15	999
11:41:05	110.00	111.00	110.00	+4.00	1	984
11:40:34	110.00	111.00	110.00	+4.00	1	983
11:39:57	110.00	111.00	110.00	+4.00	1	982
11:39:44	110.00	111.00	110.00	+4.00	2	981
11:38:10	110.00	111.00	110.00	+4.00	1	979
11:34:19	110.50	111.00	110.50	+4.50	1	978
11:33:21	110.50	111.00	110.50	+4.50	1	977
11:31:51	110.50	111.00	110.50	+4.50	1	976
11:30:20	110.50	111.50	110.50	+4.50	5	975
11:28:15	110.50	111.50	111.50	+5.50	1	970
11:27:09	110.50	111.00	111.50	+5.50	1	969
11:27:09	110.50	111.00	111.00	+5.00	1	968
11:25:55	110.50	111.00	111.00	+5.00	1	967
11:25:49	111.00	111.50	111.00	+5.00	3	966
11:25:48	111.00	111.50	111.00	+5.00	1	963
11:25:44	111.00	111.50	111.50	+5.50	1	962
11:24:35	111.00	111.50	111.00	+5.00	1	961
11:24:35	111.00	111.50	111.00	+5.00	1	960
11:24:07	111.00	111.50	111.00	+5.00	1	959
11:24:02	111.00	111.50	111.00	+5.00	1	958
11:22:10	111.00	111.50	111.00	+5.00	1	957
11:21:32	111.00	111.50	111.50	+5.50	1	956
11:17:55	111.50	112.00	111.50	+5.50	1	955
11:17:34	111.00	111.50	111.50	+5.50	1	954
11:17:04	111.00	111.50	111.00	+5.00	1	953
11:16:02	111.50	112.00	111.50	+5.50	1	952
11:15:19	111.00	111.50	111.50	+5.50	1	951
11:15:11	111.00	111.50	111.50	+5.50	1	950
11:15:07	111.00	111.50	111.50	+5.50	1	949
11:14:05	111.50	112.00	111.50	+5.50	1	948
11:13:53	111.00	111.50	111.50	+5.50	1	947
11:13:35	110.50	111.00	111.00	+5.00	2	946
11:13:35	110.50	111.00	111.00	+5.00	2	944
11:13:28	110.50	111.00	111.00	+5.00	2	942
11:13:21	110.50	111.00	111.00	+5.00	2	940
11:12:50	110.50	111.00	110.50	+4.50	1	938
11:10:17	110.50	111.00	110.50	+4.50	1	937
11:09:33	110.50	111.00	110.50	+4.50	1	936
11:09:01	110.00	110.50	110.50	+4.50	1	935
11:08:51	110.00	111.00	110.00	+4.00	1	934
11:07:41	110.00	111.00	110.00	+4.00	2	933
11:07:28	110.00	111.00	110.00	+4.00	1	931
11:07:19	110.00	111.00	110.00	+4.00	1	930
11:07:07	110.00	111.00	110.00	+4.00	10	929
11:06:52	110.50	111.00	110.50	+4.50	1	919
11:06:47	110.50	111.00	111.00	+5.00	1	918
11:06:23	110.00	111.00	111.00	+5.00	1	917
11:06:16	110.50	111.00	110.50	+4.50	1	916
11:06:16	110.50	111.00	110.50	+4.50	1	915
11:06:09	110.50	111.00	110.50	+4.50	1	914
11:05:34	110.50	111.00	110.50	+4.50	1	913
11:04:46	110.50	111.00	110.50	+4.50	1	912
11:03:34	110.50	111.00	111.00	+5.00	3	911
11:03:34	111.00	112.00	111.00	+5.00	2	908
11:02:19	111.00	111.50	111.00	+5.00	1	906
11:02:14	111.00	112.00	111.00	+5.00	1	905
11:01:39	111.00	112.00	111.00	+5.00	1	904
11:01:01	111.00	112.00	111.00	+5.00	1	903
11:00:28	111.50	112.00	111.50	+5.50	1	902
11:00:15	111.00	111.50	111.50	+5.50	1	901
10:59:42	111.00	111.50	111.50	+5.50	1	900
10:58:57	111.00	111.50	111.00	+5.00	3	899
10:58:33	111.50	112.00	111.50	+5.50	2	896
10:54:44	111.50	112.00	112.00	+6.00	2	894
10:54:44	111.50	112.00	112.00	+6.00	1	892
10:54:17	111.50	112.00	112.00	+6.00	2	891
10:54:04	111.50	112.00	111.50	+5.50	1	889
10:53:34	111.50	112.00	111.50	+5.50	1	888
10:52:11	112.00	112.50	112.00	+6.00	1	887
10:52:02	112.00	112.50	112.00	+6.00	1	886
10:50:57	111.50	112.00	112.00	+6.00	1	885
10:50:52	112.00	112.50	112.00	+6.00	1	884
10:50:50	112.00	112.50	112.00	+6.00	1	883
10:49:23	112.00	112.50	112.50	+6.50	1	882
10:48:55	112.50	113.00	112.50	+6.50	1	881
10:48:13	112.50	113.00	112.50	+6.50	1	880
10:47:35	112.50	113.00	112.50	+6.50	1	879
10:46:14	112.50	113.00	112.50	+6.50	2	878
10:45:47	112.50	113.50	112.50	+6.50	2	876
10:45:15	112.50	113.50	112.50	+6.50	1	874
10:44:52	113.00	113.50	113.00	+7.00	1	873
10:44:50	113.00	113.50	113.00	+7.00	1	872
10:44:35	113.00	113.50	113.50	+7.50	1	871
10:43:57	112.50	113.50	113.50	+7.50	1	870
10:43:50	112.50	113.50	113.50	+7.50	1	869
10:43:44	113.00	113.50	113.00	+7.00	1	868
10:43:21	113.00	113.50	113.50	+7.50	1	867
10:42:54	113.00	113.50	113.50	+7.50	1	866
10:42:47	113.00	113.50	113.50	+7.50	1	865
10:42:09	113.00	113.50	113.50	+7.50	2	864
10:41:32	112.50	113.50	113.50	+7.50	2	862
10:40:59	112.50	113.00	113.50	+7.50	1	860
10:40:59	112.50	113.00	113.00	+7.00	1	859
10:40:57	112.50	113.00	113.00	+7.00	1	858
10:40:11	112.00	113.00	113.00	+7.00	1	857
10:39:51	113.00	113.50	113.00	+7.00	4	856
10:39:51	112.00	113.00	113.00	+7.00	4	852
10:39:27	112.00	113.00	113.00	+7.00	1	848
10:38:23	112.50	113.50	113.50	+7.50	1	847
10:38:13	112.50	113.50	113.50	+7.50	1	846
10:38:09	113.00	113.50	113.00	+7.00	1	845
10:37:45	113.00	113.50	113.00	+7.00	1	844
10:37:29	113.00	113.50	113.50	+7.50	3	843
10:36:53	113.50	114.00	113.50	+7.50	4	840
10:36:42	113.50	114.00	113.50	+7.50	1	836
10:35:52	113.50	114.00	113.50	+7.50	1	835
10:35:16	112.50	113.50	113.50	+7.50	12	834
10:35:16	112.00	113.00	113.00	+7.00	9	822
10:35:08	112.00	112.50	112.50	+6.50	1	813
10:35:08	112.00	112.50	112.50	+6.50	1	812
10:34:51	112.00	112.50	112.00	+6.00	1	811
10:33:58	111.50	112.00	112.00	+6.00	2	810
10:33:49	111.50	112.00	112.00	+6.00	1	808
10:33:39	112.00	112.50	112.00	+6.00	1	807
10:33:12	112.00	112.50	112.00	+6.00	1	806
10:32:56	112.00	112.50	112.00	+6.00	1	805
10:32:54	112.00	112.50	112.00	+6.00	1	804
10:32:37	111.50	112.00	112.00	+6.00	1	803
10:32:37	112.00	112.50	112.00	+6.00	5	802
10:32:32	112.00	112.50	112.50	+6.50	1	797
10:32:19	112.00	112.50	112.50	+6.50	1	796
10:31:50	112.00	112.50	112.50	+6.50	1	795
10:31:36	112.00	112.50	112.50	+6.50	1	794
10:31:33	112.50	113.00	112.50	+6.50	3	793
10:31:28	112.50	113.00	112.50	+6.50	1	790
10:31:16	112.50	113.00	112.50	+6.50	1	789
10:30:14	113.00	113.50	113.00	+7.00	2	788
10:30:14	113.00	113.50	113.00	+7.00	1	786
10:30:10	113.00	113.50	113.00	+7.00	3	785
10:29:49	113.00	113.50	113.00	+7.00	1	782
10:29:48	113.00	113.50	113.50	+7.50	1	781
10:29:37	113.00	113.50	113.00	+7.00	1	780
10:29:14	113.00	113.50	113.50	+7.50	2	779
10:28:48	113.00	113.50	113.00	+7.00	1	777
10:28:33	112.50	113.00	113.00	+7.00	2	776
10:28:04	112.50	113.00	113.00	+7.00	1	774
10:27:57	112.50	113.00	113.00	+7.00	1	773
10:27:44	113.00	113.50	113.00	+7.00	2	772
10:27:29	112.50	113.00	113.00	+7.00	1	770
10:27:11	112.50	113.00	113.00	+7.00	1	769
10:27:09	112.50	113.00	113.00	+7.00	1	768
10:26:53	113.00	113.50	113.00	+7.00	3	767
10:26:36	113.00	113.50	113.00	+7.00	1	764
10:26:25	112.50	113.00	113.00	+7.00	1	763
10:26:25	112.50	113.00	113.00	+7.00	1	762
10:26:18	112.00	113.00	113.00	+7.00	1	761
10:26:13	112.00	113.00	113.00	+7.00	1	760
10:26:10	112.50	113.00	112.50	+6.50	1	759
10:26:10	112.50	113.00	112.50	+6.50	1	758
10:26:08	112.50	113.00	113.00	+7.00	3	757
10:26:02	112.50	113.00	113.00	+7.00	1	754
10:26:01	112.50	113.00	113.00	+7.00	1	753
10:25:56	112.50	113.00	113.00	+7.00	1	752
10:25:14	112.00	113.00	113.00	+7.00	7	751
10:25:02	112.50	113.00	112.50	+6.50	1	744
10:24:54	112.50	113.00	112.50	+6.50	1	743
10:24:51	112.50	113.00	113.00	+7.00	1	742
10:24:33	112.00	113.00	113.00	+7.00	1	741
10:24:31	112.50	113.00	112.50	+6.50	2	740
10:24:16	112.50	113.00	113.00	+7.00	1	738
10:23:56	112.50	113.00	113.00	+7.00	1	737
10:23:37	112.00	112.50	112.50	+6.50	1	736
10:23:37	112.00	112.50	112.50	+6.50	1	735
10:23:37	112.00	112.50	112.50	+6.50	3	734
10:23:37	112.00	112.50	112.50	+6.50	1	731
10:23:09	112.00	112.50	112.50	+6.50	1	730
10:22:46	112.00	112.50	112.50	+6.50	1	729
10:22:34	112.00	112.50	112.50	+6.50	1	728
10:22:33	112.00	112.50	112.00	+6.00	1	727
10:22:17	112.00	112.50	112.00	+6.00	1	726
10:22:16	111.50	112.00	112.00	+6.00	6	725
10:22:16	111.50	112.00	112.00	+6.00	1	719
10:22:13	111.50	112.00	112.00	+6.00	2	718
10:21:55	111.00	111.50	111.50	+5.50	1	716
10:21:55	111.50	112.00	111.50	+5.50	2	715
10:21:47	111.50	112.00	112.00	+6.00	1	713
10:21:25	111.50	112.00	112.00	+6.00	3	712
10:21:18	111.50	112.00	112.00	+6.00	1	709
10:20:52	111.50	112.00	112.00	+6.00	1	708
10:20:38	111.50	112.00	112.00	+6.00	1	707
10:20:38	111.50	112.00	112.00	+6.00	1	706
10:20:27	111.00	112.00	112.00	+6.00	2	705
10:19:49	111.00	112.00	112.00	+6.00	1	703
10:19:37	111.00	112.00	112.00	+6.00	1	702
10:19:10	111.50	112.00	111.50	+5.50	1	701
10:18:40	111.50	112.00	111.50	+5.50	2	700
10:17:49	111.50	112.00	112.00	+6.00	1	698
10:17:26	112.00	112.50	112.00	+6.00	2	697
10:17:26	112.00	112.50	112.00	+6.00	4	695
10:17:12	112.00	112.50	112.00	+6.00	1	691
10:17:07	111.50	112.00	112.00	+6.00	2	690
10:17:07	111.50	112.00	112.00	+6.00	5	688
10:17:02	111.50	112.00	112.00	+6.00	1	683
10:16:58	111.50	112.00	112.00	+6.00	1	682
10:16:56	111.50	112.00	111.50	+5.50	2	681
10:16:53	111.50	112.00	112.00	+6.00	10	679
10:16:42	111.50	112.00	112.00	+6.00	1	669
10:16:38	111.50	112.00	112.00	+6.00	1	668
10:16:36	111.00	112.00	112.00	+6.00	1	667
10:16:25	111.00	112.00	112.00	+6.00	1	666
10:16:15	111.50	112.00	111.50	+5.50	1	665
10:16:15	111.00	111.50	111.50	+5.50	5	664
10:15:58	111.00	111.50	111.50	+5.50	1	659
10:15:52	110.50	111.00	111.50	+5.50	1	658
10:15:52	110.50	111.00	111.00	+5.00	1	657
10:15:48	110.50	111.00	111.00	+5.00	1	656
10:15:48	110.50	111.00	111.00	+5.00	1	655
10:15:48	110.50	111.00	111.00	+5.00	2	654
10:15:47	110.50	111.00	111.00	+5.00	1	652
10:15:36	110.50	111.00	110.50	+4.50	1	651
10:15:15	110.50	111.00	111.00	+5.00	1	650
10:15:01	111.00	111.50	111.00	+5.00	2	649
10:14:54	110.50	111.50	111.50	+5.50	1	647
10:14:24	110.50	111.50	110.50	+4.50	1	646
10:14:23	111.00	111.50	111.00	+5.00	2	645
10:14:05	111.00	111.50	111.50	+5.50	2	643
10:13:47	110.50	111.00	111.00	+5.00	1	641
10:13:19	111.00	111.50	111.00	+5.00	5	640
10:13:07	111.00	111.50	111.00	+5.00	1	635
10:13:02	111.50	112.00	111.50	+5.50	3	634
10:13:02	111.50	112.00	111.50	+5.50	1	631
10:13:00	111.00	111.50	111.50	+5.50	7	630
10:12:52	111.00	111.50	111.00	+5.00	1	623
10:12:48	111.00	111.50	111.50	+5.50	1	622
10:12:38	111.00	111.50	111.00	+5.00	1	621
10:12:34	111.00	111.50	111.50	+5.50	1	620
10:12:01	111.00	112.00	111.00	+5.00	1	619
10:12:01	111.50	112.00	111.50	+5.50	1	618
10:11:42	111.00	111.50	111.50	+5.50	2	617
10:11:42	111.50	112.00	111.50	+5.50	1	615
10:11:41	111.00	111.50	111.50	+5.50	1	614
10:11:40	111.00	111.50	111.50	+5.50	1	613
10:11:39	111.50	112.00	111.50	+5.50	1	612
10:11:39	111.50	112.00	111.50	+5.50	2	611
10:11:36	111.00	111.50	111.50	+5.50	1	609
10:11:34	111.00	111.50	111.50	+5.50	1	608
10:11:34	111.00	111.50	111.50	+5.50	1	607
10:11:32	111.00	111.50	111.50	+5.50	5	606
10:11:28	110.50	111.00	111.00	+5.00	3	601
10:11:28	110.50	111.00	111.00	+5.00	1	598
10:11:28	110.50	111.00	111.00	+5.00	1	597
10:11:26	110.50	111.00	111.00	+5.00	1	596
10:11:26	110.50	111.00	111.00	+5.00	1	595
10:11:24	110.50	111.00	111.00	+5.00	1	594
10:11:18	110.00	111.00	111.00	+5.00	1	593
10:11:18	110.00	110.50	110.50	+4.50	2	592
10:11:18	110.00	110.50	110.50	+4.50	2	590
10:11:12	109.50	110.00	110.00	+4.00	15	588
10:11:12	109.50	110.00	110.00	+4.00	4	573
10:11:12	109.50	110.00	110.00	+4.00	4	569
10:11:01	109.50	110.00	109.50	+3.50	1	565
10:10:43	109.00	109.50	109.50	+3.50	1	564
10:10:43	109.00	109.50	109.50	+3.50	2	563
10:08:59	109.00	109.50	109.00	+3.00	1	561
10:08:57	109.00	109.50	109.00	+3.00	2	560
10:08:56	109.00	109.50	109.00	+3.00	1	558
10:08:54	109.00	109.50	109.00	+3.00	2	557
10:08:25	108.00	109.00	109.00	+3.00	1	555
10:08:19	108.00	109.00	109.00	+3.00	1	554
10:07:52	108.50	109.00	108.50	+2.50	1	553
10:07:52	108.50	109.00	108.50	+2.50	2	552
10:07:02	108.50	109.00	109.00	+3.00	1	550
10:06:15	108.50	109.00	109.00	+3.00	1	549
10:05:36	108.50	109.00	109.00	+3.00	1	548
10:05:04	108.00	108.50	109.00	+3.00	1	547
10:05:04	108.00	108.50	108.50	+2.50	1	546
10:04:53	108.00	108.50	108.50	+2.50	1	545
10:04:01	108.50	109.00	108.50	+2.50	2	544
10:03:27	108.50	109.00	108.50	+2.50	2	542
10:03:18	108.00	108.50	108.50	+2.50	1	540
10:03:15	108.00	109.00	109.00	+3.00	1	539
10:03:13	108.50	109.00	108.00	+2.00	1	538
10:03:13	108.50	109.00	108.50	+2.50	2	537
10:02:24	109.00	109.50	109.00	+3.00	1	535
10:02:23	109.00	109.50	109.50	+3.50	1	534
10:02:11	108.00	109.50	109.50	+3.50	1	533
10:02:08	109.00	109.50	109.00	+3.00	1	532
10:01:50	109.00	109.50	109.00	+3.00	1	531
10:01:40	108.50	109.00	109.00	+3.00	1	530
10:01:39	108.00	109.00	109.00	+3.00	1	529
10:01:26	108.00	109.00	109.00	+3.00	1	528
10:00:47	109.00	109.50	109.00	+3.00	2	527
10:00:46	109.00	109.50	109.00	+3.00	3	525
10:00:46	109.00	109.50	109.00	+3.00	2	522
10:00:41	109.50	110.00	109.50	+3.50	1	520
10:00:41	109.00	109.50	109.50	+3.50	1	519
10:00:16	108.50	109.00	109.00	+3.00	1	518
10:00:16	108.00	109.00	109.00	+3.00	7	517
10:00:09	108.00	109.00	109.00	+3.00	1	510
10:00:01	108.00	109.00	109.00	+3.00	1	509
09:59:51	108.00	108.50	108.50	+2.50	1	508
09:59:47	108.00	108.50	108.50	+2.50	1	507
09:59:42	108.50	109.00	108.50	+2.50	6	506
09:59:42	108.50	109.00	108.50	+2.50	1	500
09:59:31	108.50	109.00	108.50	+2.50	1	499
09:59:26	108.50	109.00	109.00	+3.00	1	498
09:58:56	108.50	109.00	108.50	+2.50	1	497
09:58:47	108.50	109.00	108.50	+2.50	1	496
09:58:46	108.00	108.50	108.50	+2.50	4	495
09:58:45	108.00	108.50	108.50	+2.50	1	491
09:58:38	108.00	108.50	108.50	+2.50	1	490
09:58:30	108.00	108.50	108.00	+2.00	1	489
09:57:10	108.00	108.50	108.00	+2.00	2	488
09:57:07	108.00	108.50	108.00	+2.00	1	486
09:57:07	108.00	108.50	108.00	+2.00	1	485
09:57:07	107.50	108.00	108.00	+2.00	2	484
09:57:01	107.50	108.00	108.00	+2.00	2	482
09:56:52	107.50	108.00	108.00	+2.00	5	480
09:56:27	107.50	108.00	108.00	+2.00	1	475
09:54:24	107.50	108.00	107.50	+1.50	2	474
09:53:58	107.00	108.00	108.00	+2.00	1	472
09:53:19	107.00	108.00	107.00	+1.00	1	471
09:52:58	107.00	107.50	107.50	+1.50	1	470
09:52:51	107.00	107.50	107.50	+1.50	1	469
09:52:17	107.00	107.50	107.50	+1.50	1	468
09:51:50	107.50	108.00	107.50	+1.50	1	467
09:51:49	107.00	108.00	108.00	+2.00	2	466
09:51:37	107.00	108.00	108.00	+2.00	1	464
09:50:26	107.00	107.50	107.50	+1.50	2	463
09:48:41	107.50	108.00	107.50	+1.50	1	461
09:48:11	106.50	107.50	107.50	+1.50	10	460
09:47:11	107.00	107.50	107.00	+1.00	1	450
09:46:25	106.50	107.50	106.50	+0.50	1	449
09:46:25	107.00	107.50	107.00	+1.00	1	448
09:45:02	106.50	107.00	107.00	+1.00	1	447
09:43:34	106.00	106.50	107.00	+1.00	3	446
09:43:34	106.00	106.50	106.50	+0.50	2	443
09:43:27	106.50	107.50	106.50	+0.50	1	441
09:42:37	106.50	107.50	107.50	+1.50	1	440
09:41:36	107.00	107.50	107.00	+1.00	1	439
09:41:36	106.00	107.00	107.00	+1.00	2	438
09:41:33	106.50	107.00	106.50	+0.50	2	436
09:41:33	106.50	107.00	106.50	+0.50	1	434
09:39:25	106.50	107.00	106.50	+0.50	2	433
09:39:18	107.00	107.50	107.00	+1.00	1	431
09:39:08	106.50	107.50	107.50	+1.50	1	430
09:38:37	106.50	107.00	107.00	+1.00	1	429
09:38:20	106.50	107.00	107.00	+1.00	1	428
09:38:04	106.50	107.00	107.00	+1.00	2	427
09:37:51	106.00	107.00	107.00	+1.00	1	425
09:37:28	106.50	107.00	106.50	+0.50	1	424
09:36:37	106.50	107.00	106.50	+0.50	1	423
09:35:57	106.00	106.50	106.50	+0.50	1	422
09:35:00	106.50	107.50	106.50	+0.50	2	421
09:35:00	106.50	107.00	107.00	+1.00	2	419
09:34:59	106.00	106.50	106.50	+0.50	1	417
09:34:57	106.50	107.00	106.50	+0.50	1	416
09:34:26	106.00	106.50	106.50	+0.50	1	415
09:34:17	106.00	106.50	106.50	+0.50	1	414
09:33:56	106.00	106.50	106.00	0	1	413
09:33:52	106.50	107.00	106.50	+0.50	1	412
09:33:26	106.50	107.00	106.50	+0.50	2	411
09:33:24	107.00	107.50	107.00	+1.00	1	409
09:33:22	106.50	107.00	107.00	+1.00	1	408
09:32:57	106.50	107.50	107.50	+1.50	1	407
09:32:53	106.50	107.50	107.50	+1.50	1	406
09:32:53	106.50	107.50	107.50	+1.50	1	405
09:32:53	106.00	108.00	108.00	+2.00	1	404
09:32:53	106.00	107.50	107.50	+1.50	1	403
09:32:53	106.00	107.50	107.50	+1.50	1	402
09:32:53	106.00	107.50	107.50	+1.50	1	401
09:32:53	106.00	107.00	107.00	+1.00	1	400
09:32:53	105.50	106.50	107.00	+1.00	1	399
09:32:03	105.50	106.00	106.00	0	1	398
09:31:32	105.00	105.50	105.50	-0.50	2	397
09:31:30	105.00	105.50	105.50	-0.50	1	395
09:31:18	105.50	106.00	105.50	-0.50	1	394
09:31:00	105.00	106.00	106.00	0	1	393
09:30:59	105.00	106.00	106.00	0	1	392
09:30:50	105.00	106.00	106.00	0	1	391
09:30:32	104.50	105.00	105.50	-0.50	1	390
09:29:22	104.50	105.00	104.50	-1.50	1	389
09:28:09	103.50	104.00	104.00	-2.00	1	388
09:27:49	103.50	104.00	104.00	-2.00	2	387
09:27:31	104.00	105.00	104.00	-2.00	1	385
09:27:27	103.50	104.00	104.00	-2.00	1	384
09:26:01	104.00	104.50	104.00	-2.00	1	383
09:25:56	103.50	104.00	104.00	-2.00	1	382
09:25:56	103.50	104.00	104.00	-2.00	1	381
09:25:56	103.50	104.00	104.00	-2.00	1	380
09:25:06	103.50	104.00	104.00	-2.00	1	379
09:25:06	104.00	105.00	104.00	-2.00	4	378
09:25:01	104.00	105.00	104.00	-2.00	1	374
09:24:38	104.00	105.00	104.00	-2.00	1	373
09:24:35	104.00	105.00	104.00	-2.00	1	372
09:24:18	104.00	105.00	104.00	-2.00	1	371
09:24:11	104.00	104.50	104.50	-1.50	2	370
09:24:03	104.00	104.50	104.00	-2.00	1	368
09:24:01	104.50	105.00	104.50	-1.50	1	367
09:23:45	104.50	105.50	104.50	-1.50	1	366
09:23:45	104.50	105.00	104.50	-1.50	1	365
09:23:11	104.00	105.00	105.00	-1.00	1	364
09:22:49	105.00	106.00	105.00	-1.00	1	363
09:22:46	105.50	106.00	105.50	-0.50	1	362
09:22:46	105.50	106.00	105.50	-0.50	1	361
09:22:01	105.00	106.00	105.00	-1.00	2	360
09:21:55	105.00	106.00	105.00	-1.00	1	358
09:21:53	105.00	105.50	105.00	-1.00	1	357
09:21:48	105.00	105.50	105.00	-1.00	1	356
09:21:45	105.00	105.50	105.00	-1.00	2	355
09:21:39	105.00	105.50	105.00	-1.00	1	353
09:21:33	105.00	106.00	105.00	-1.00	1	352
09:21:27	105.50	106.50	105.50	-0.50	1	351
09:21:27	105.50	106.50	105.50	-0.50	2	350
09:21:21	106.00	106.50	106.00	0	1	348
09:21:21	106.00	106.50	106.00	0	1	347
09:21:21	106.00	106.50	106.00	0	6	346
09:21:21	106.00	106.50	106.00	0	1	340
09:21:21	106.00	106.50	106.00	0	17	339
09:21:21	106.00	107.00	106.00	0	1	322
09:18:07	107.00	107.50	107.50	+1.50	1	321
09:16:57	107.50	108.00	107.50	+1.50	1	320
09:16:56	107.00	107.50	107.50	+1.50	1	319
09:16:43	107.00	107.50	107.50	+1.50	1	318
09:16:28	107.00	107.50	107.50	+1.50	1	317
09:16:18	107.00	107.50	107.00	+1.00	1	316
09:15:57	107.00	107.50	107.00	+1.00	1	315
09:15:44	107.00	107.50	107.00	+1.00	1	314
09:15:23	107.00	107.50	107.00	+1.00	1	313
09:14:32	106.50	107.00	107.00	+1.00	1	312
09:14:04	107.00	107.50	107.00	+1.00	1	311
09:13:48	107.50	108.00	107.50	+1.50	1	310
09:13:32	107.50	108.00	107.50	+1.50	1	309
09:13:26	108.00	108.50	108.00	+2.00	2	308
09:13:26	107.50	108.00	108.00	+2.00	1	306
09:13:06	107.50	108.00	108.00	+2.00	1	305
09:12:22	107.00	107.50	107.50	+1.50	1	304
09:12:08	107.00	107.50	107.00	+1.00	1	303
09:11:29	107.00	108.00	107.00	+1.00	1	302
09:10:04	106.00	107.50	106.00	0	1	301
09:09:56	106.00	107.00	107.00	+1.00	1	300
09:09:54	106.00	107.00	106.00	0	1	299
09:09:47	106.00	107.00	106.00	0	1	298
09:09:42	106.50	107.00	106.50	+0.50	1	297
09:09:41	106.50	107.00	107.00	+1.00	1	296
09:09:01	106.50	107.00	106.50	+0.50	7	295
09:09:00	107.00	108.00	107.00	+1.00	1	288
09:08:12	107.50	108.00	107.50	+1.50	1	287
09:08:05	107.50	108.00	107.50	+1.50	6	286
09:07:59	107.50	108.00	108.00	+2.00	1	280
09:07:24	108.00	108.50	108.00	+2.00	2	279
09:07:17	107.50	108.00	108.00	+2.00	1	277
09:07:10	108.00	108.50	108.00	+2.00	1	276
09:06:50	108.00	108.50	108.50	+2.50	1	275
09:06:41	107.50	108.50	108.50	+2.50	1	274
09:06:38	107.00	108.00	108.00	+2.00	1	273
09:06:33	107.50	108.00	108.00	+2.00	1	272
09:06:12	107.00	109.00	107.00	+1.00	1	271
09:06:12	107.50	109.00	107.50	+1.50	1	270
09:06:12	107.50	109.00	107.50	+1.50	1	269
09:06:12	107.50	109.00	107.50	+1.50	1	268
09:06:12	108.00	109.00	108.00	+2.00	1	267
09:06:07	107.50	108.00	108.00	+2.00	1	266
09:06:00	107.50	108.00	108.00	+2.00	1	265
09:05:57	108.00	108.50	108.00	+2.00	2	264
09:05:57	108.00	108.50	108.00	+2.00	6	262
09:05:57	108.00	108.50	108.00	+2.00	1	256
09:05:45	108.00	108.50	108.00	+2.00	1	255
09:05:43	108.00	108.50	108.50	+2.50	1	254
09:05:40	108.00	108.50	108.50	+2.50	2	253
09:04:18	107.50	108.00	108.00	+2.00	1	251
09:04:09	106.50	107.00	107.00	+1.00	1	250
09:04:09	107.00	109.00	107.00	+1.00	1	249
09:04:09	109.00	109.50	107.00	+1.00	7	248
09:04:09	109.00	109.50	107.50	+1.50	3	241
09:04:09	109.00	109.50	108.00	+2.00	5	238
09:04:09	109.00	109.50	108.50	+2.50	1	233
09:04:09	109.00	109.50	109.00	+3.00	11	232
09:04:05	109.50	110.00	109.50	+3.50	6	221
09:03:55	110.00	110.50	110.00	+4.00	3	215
09:03:46	109.50	110.00	110.00	+4.00	1	212
09:03:14	110.50	111.00	110.50	+4.50	4	211
09:03:14	109.50	110.00	110.00	+4.00	1	207
09:03:08	109.50	110.50	110.50	+4.50	1	206
09:03:07	110.00	110.50	110.00	+4.00	10	205
09:03:03	110.50	111.00	110.50	+4.50	3	195
09:02:56	111.00	111.50	111.00	+5.00	1	192
09:02:55	110.50	111.00	111.00	+5.00	1	191
09:02:49	111.00	112.00	111.00	+5.00	10	190
09:02:48	111.00	111.50	111.50	+5.50	1	180
09:02:45	111.00	111.50	111.50	+5.50	1	179
09:02:41	111.00	111.50	111.50	+5.50	1	178
09:02:40	111.00	111.50	111.50	+5.50	1	177
09:02:36	111.00	111.50	111.50	+5.50	1	176
09:02:36	111.00	111.50	111.50	+5.50	1	175
09:02:33	110.50	111.50	111.50	+5.50	1	174
09:02:31	111.00	112.00	111.00	+5.00	1	173
09:02:29	110.50	111.50	111.50	+5.50	1	172
09:02:27	111.50	112.00	111.50	+5.50	1	171
09:02:27	110.50	111.50	111.50	+5.50	1	170
09:02:26	111.00	111.50	111.00	+5.00	1	169
09:02:23	110.00	111.50	111.50	+5.50	1	168
09:02:16	110.50	111.50	110.50	+4.50	1	167
09:02:14	110.50	111.00	111.00	+5.00	1	166
09:02:10	110.50	111.00	111.00	+5.00	2	165
09:02:09	110.00	111.00	111.00	+5.00	1	163
09:02:01	110.00	111.00	111.00	+5.00	1	162
09:01:55	110.00	110.50	110.50	+4.50	1	161
09:01:53	110.50	111.00	110.50	+4.50	2	160
09:01:48	110.50	111.00	110.50	+4.50	2	158
09:01:47	110.00	110.50	110.50	+4.50	1	156
09:01:43	110.00	110.50	110.50	+4.50	1	155
09:01:40	110.50	111.00	110.50	+4.50	1	154
09:01:39	110.00	111.00	111.00	+5.00	1	153
09:01:39	110.00	111.00	111.00	+5.00	2	152
09:01:39	110.00	111.00	111.00	+5.00	1	150
09:01:38	110.00	111.00	111.00	+5.00	1	149
09:01:35	109.50	110.50	110.50	+4.50	2	148
09:01:35	109.50	110.50	110.50	+4.50	1	146
09:01:33	110.00	110.50	110.00	+4.00	3	145
09:01:33	110.00	110.50	110.00	+4.00	4	142
09:01:31	110.00	110.50	110.50	+4.50	1	138
09:01:29	110.00	110.50	110.50	+4.50	1	137
09:01:27	110.00	110.50	110.50	+4.50	1	136
09:01:26	110.50	111.00	110.50	+4.50	1	135
09:01:24	110.00	111.00	110.00	+4.00	1	134
09:01:23	109.50	110.50	110.50	+4.50	1	133
09:01:21	109.50	110.00	110.00	+4.00	1	132
09:01:21	110.00	110.50	110.00	+4.00	4	131
09:01:18	110.00	110.50	110.00	+4.00	1	127
09:01:16	110.00	110.50	110.00	+4.00	1	126
09:01:12	110.00	110.50	110.00	+4.00	1	125
09:01:11	109.50	110.00	110.00	+4.00	3	124
09:01:11	109.50	110.00	110.00	+4.00	5	121
09:01:04	109.50	110.00	109.50	+3.50	1	116
09:01:02	109.00	109.50	110.00	+4.00	4	115
09:01:02	109.00	109.50	109.50	+3.50	1	111
09:01:00	109.00	109.50	109.50	+3.50	1	110
09:00:57	109.00	109.50	109.50	+3.50	1	109
09:00:57	109.00	109.50	109.50	+3.50	1	108
09:00:56	109.00	109.50	109.50	+3.50	2	107
09:00:51	109.00	109.50	109.00	+3.00	3	105
09:00:49	109.00	109.50	109.00	+3.00	1	102
09:00:47	109.00	109.50	109.00	+3.00	1	101
09:00:45	109.00	109.50	109.00	+3.00	1	100
09:00:29	109.00	109.50	109.00	+3.00	1	99
09:00:27	108.00	109.00	109.00	+3.00	2	98
09:00:26	108.00	108.50	108.50	+2.50	1	96
09:00:26	108.00	109.00	109.00	+3.00	1	95
09:00:21	108.00	109.00	109.00	+3.00	1	94
09:00:17	109.00	109.50	109.00	+3.00	1	93
09:00:17	--	--	109.00	+3.00	49	92

　

其他人也逛...

麥當勞薯條(中)即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞勁辣鷄腿堡好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy A56 5G (8G/256G)

MyCard 10000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Double A-多功能影印紙A4 80G (5包/箱)

AirTag (2ND GENERATION) 4 PACK

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

台灣50成分股刪中鋼台塑等傳產...

新台幣貶1.5分　收31.475元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰火衝擊加劇　5月CPI年增...
‧Anthropic籲全球暫停研發尖端AI...
‧【台股盤中】重挫1467點後反彈...

加密貨幣

比特幣BTC	61647.85	-2,372.22	-3.71%
以太幣ETH	1653.29	-158.45	-8.75%
瑞波幣XRP	1.11	-0.09	-7.52%
比特幣現金BCH	221.94	-20.83	-8.58%
萊特幣LTC	43.89	-3.25	-6.90%
卡達幣ADA	0.161869	-0.04	-19.25%
波場幣TRX	0.325054	-0.01	-2.37%
恆星幣XLM	0.188630	-0.02	-9.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。