最新詮欣打進CPO供應鏈 明年營收拚雙位數成長熱門房仲：2026年價緩跌量盤整 供給量大區估跌幅5%至7%
更新報價

詮　欣  (6205) 電子零組件業 上市

44.00 ▲+4.00 +10.00% 0.59億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 1,372 44.00 172 －－ －－ 40.65 44.00 40.65 40.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.00--44.00+4.0011372
13:30:0044.00--44.00+4.00101371
13:21:18市價--44.00+4.0021361
13:15:48市價--44.00+4.0021359
12:33:08市價--44.00+4.0011357
12:23:06市價--44.00+4.0031356
12:22:15市價--44.00+4.0011353
12:21:15市價--44.00+4.0011352
12:11:28市價--44.00+4.0011351
12:06:18市價--44.00+4.0011350
12:04:25市價--44.00+4.0011349
12:02:39市價--44.00+4.0011348
12:02:37市價--44.00+4.0011347
11:57:08市價--44.00+4.0051346
11:31:13市價--44.00+4.0011341
11:26:43市價--44.00+4.0021340
11:24:43市價--44.00+4.0021338
11:20:17市價--44.00+4.0011336
10:57:00市價--44.00+4.0011335
10:48:23市價--44.00+4.0021334
10:32:48市價--44.00+4.0011332
10:27:04市價--44.00+4.0011331
10:24:52市價--44.00+4.0011330
10:24:36市價--44.00+4.0021329
10:23:50市價--44.00+4.0011327
10:22:13市價--44.00+4.0021326
10:18:41市價--44.00+4.0021324
10:13:47市價--44.00+4.0011322
10:12:33市價--44.00+4.0011321
10:11:00市價--44.00+4.0011320
10:07:04市價--44.00+4.0011319
10:06:59市價--44.00+4.0011318
10:04:38市價--44.00+4.0021317
10:03:28市價--44.00+4.0031315
10:02:02市價--44.00+4.0021312
10:01:45市價--44.00+4.0021310
10:01:32市價--44.00+4.0011308
09:58:57市價--44.00+4.0051307
09:57:14市價--44.00+4.0051302
09:55:23市價--44.00+4.0021297
09:55:11市價--44.00+4.00301295
09:53:43市價--44.00+4.00101265
09:53:42市價--44.00+4.0021255
09:53:14市價--44.00+4.0041253
09:52:59市價--44.00+4.0011249
09:52:53市價--44.00+4.0051248
09:52:12市價--44.00+4.0011243
09:51:5943.9044.0044.00+4.0061242
09:51:4243.8544.0044.00+4.0011236
09:51:3643.9544.0043.95+3.9521235
09:51:3544.00--44.00+4.0011233
09:51:3444.00--44.00+4.0021232
09:51:3444.00--44.00+4.0011230
09:51:3444.00--44.00+4.0011229
09:51:3344.00--44.00+4.0051228
09:51:2744.00--44.00+4.0031223
09:51:18市價--44.00+4.0051220
09:51:15市價--44.00+4.0011215
09:51:14市價--44.00+4.0011214
09:51:1344.00--44.00+4.0021213
09:50:5244.00--44.00+4.0011211
09:50:5044.00--44.00+4.0011210
09:50:4944.00--44.00+4.0011209
09:50:4444.00--44.00+4.0051208
09:50:4144.00--44.00+4.0011203
09:50:4044.00--44.00+4.0031202
09:50:3944.00--44.00+4.0011199
09:50:3844.00--44.00+4.0021198
09:50:3744.00--44.00+4.0011196
09:50:37市價--44.00+4.00101195
09:50:36市價--44.00+4.0081185
09:50:36市價--44.00+4.0021177
09:50:36市價--44.00+4.0011175
09:50:36市價--44.00+4.00661174
09:50:35市價--44.00+4.00261108
09:50:26市價--44.00+4.0051082
09:50:22市價--44.00+4.0011077
09:50:19市價--44.00+4.00101076
09:50:19市價--44.00+4.0051066
09:50:14市價--44.00+4.0011061
09:50:14市價--44.00+4.0011060
09:50:14市價--44.00+4.0011059
09:50:14市價--44.00+4.0011058
09:50:07市價--44.00+4.00401057
09:48:11市價--44.00+4.00201017
09:48:08市價--44.00+4.002997
09:48:00市價--44.00+4.005995
09:46:36市價--44.00+4.001990
09:46:30市價--44.00+4.002989
09:45:51市價--44.00+4.002987
09:45:06市價--44.00+4.003985
09:44:59市價--44.00+4.002982
09:44:08市價--44.00+4.001980
09:44:05市價--44.00+4.002979
09:43:52市價--44.00+4.002977
09:43:16市價--44.00+4.004975
09:43:13市價--44.00+4.007971
09:41:04市價--44.00+4.001964
09:40:37市價--44.00+4.001963
09:40:31市價--44.00+4.001962
09:39:29市價--44.00+4.0010961
09:39:10市價--44.00+4.001951
09:37:57市價--44.00+4.001950
09:37:41市價--44.00+4.002949
09:37:37市價--44.00+4.001947
09:37:08市價--44.00+4.001946
09:36:21市價--44.00+4.001945
09:36:05市價--44.00+4.002944
09:35:55市價--44.00+4.001942
09:35:41市價--44.00+4.005941
09:35:38市價--44.00+4.0015936
09:35:33市價--44.00+4.0020921
09:34:46市價--44.00+4.001901
09:34:17市價--44.00+4.002900
09:34:15市價--44.00+4.0020898
09:34:15市價--44.00+4.001878
09:34:09市價--44.00+4.001877
09:34:09市價--44.00+4.001876
09:33:44市價--44.00+4.005875
09:33:28市價--44.00+4.001870
09:33:08市價--44.00+4.001869
09:33:06市價--44.00+4.003868
09:33:05市價--44.00+4.001865
09:32:58市價--44.00+4.001864
09:32:45市價--44.00+4.001863
09:32:35市價--44.00+4.001862
09:32:26市價--44.00+4.001861
09:32:2343.8544.0044.00+4.0037860
09:32:2043.9544.0043.95+3.951823
09:32:1943.8544.0044.00+4.004822
09:32:1343.8544.0044.00+4.003818
09:32:0543.8543.9543.95+3.951815
09:31:5343.8043.9543.80+3.801814
09:31:4943.7043.8043.80+3.807813
09:31:3043.7043.8043.70+3.701806
09:31:2043.7543.8043.75+3.753805
09:31:1443.8043.9543.80+3.803802
09:31:1143.7043.8043.80+3.803799
09:30:3443.7043.8043.80+3.801796
09:30:3443.8044.0043.80+3.802795
09:30:3443.8044.0043.80+3.801793
09:30:3443.8043.8543.85+3.851792
09:30:3043.9544.0043.95+3.951791
09:30:2843.95--43.95+3.951790
09:30:2743.85--43.80+3.802789
09:30:2743.85--43.85+3.853787
09:30:2744.00--44.00+4.002784
09:30:2744.00--44.00+4.001782
09:30:2744.00--44.00+4.002781
09:30:2644.00--44.00+4.0015779
09:30:2044.00--44.00+4.001764
09:30:1844.00--44.00+4.001763
09:30:1744.00--44.00+4.005762
09:30:13市價--44.00+4.001757
09:30:13市價--44.00+4.004756
09:30:07市價--44.00+4.0010752
09:30:02市價--44.00+4.005742
09:29:56市價--44.00+4.001737
09:29:54市價--44.00+4.005736
09:29:49市價--44.00+4.001731
09:29:48市價--44.00+4.0010730
09:29:40市價--44.00+4.002720
09:29:31市價--44.00+4.007718
09:29:27市價--44.00+4.0010711
09:29:10市價--44.00+4.0010701
09:29:06市價--44.00+4.001691
09:29:06市價--44.00+4.003690
09:29:01市價--44.00+4.007687
09:28:46市價--44.00+4.005680
09:28:34市價--44.00+4.002675
09:28:33市價--44.00+4.003673
09:28:30市價--44.00+4.001670
09:28:22市價--44.00+4.001669
09:28:15市價--44.00+4.001668
09:28:05市價--44.00+4.001667
09:27:54市價--44.00+4.001666
09:27:45市價--44.00+4.001665
09:27:27市價--44.00+4.002664
09:27:27市價--44.00+4.001662
09:27:2743.6044.0044.00+4.001661
09:27:2543.6044.0044.00+4.0010660
09:27:2143.6043.8543.85+3.851650
09:27:20市價--44.00+4.0012649
09:27:20市價--44.00+4.004637
09:27:17市價--44.00+4.001633
09:27:13市價--44.00+4.0025632
09:27:07市價--44.00+4.001607
09:27:01市價--44.00+4.001606
09:27:01市價--44.00+4.001605
09:26:59市價--44.00+4.002604
09:26:58市價--44.00+4.001602
09:26:55市價--44.00+4.004601
09:26:47市價--44.00+4.002597
09:26:45市價--44.00+4.001595
09:26:44市價--44.00+4.008594
09:26:43市價--44.00+4.001586
09:26:41市價--44.00+4.001585
09:26:40市價--44.00+4.001584
09:26:38市價--44.00+4.001583
09:26:37市價--44.00+4.0010582
09:26:35市價--44.00+4.001572
09:26:31市價--44.00+4.001571
09:26:30市價--44.00+4.001570
09:26:2743.3544.0044.00+4.004569
09:26:2743.3544.0044.00+4.001565
09:26:2743.3544.0044.00+4.001564
09:26:2443.3544.0044.00+4.0031563
09:26:2443.8044.0043.80+3.801532
09:26:2443.8044.0044.00+4.001531
09:26:2243.4044.0044.00+4.001530
09:26:2143.4044.0044.00+4.002529
09:26:2143.4044.0044.00+4.001527
09:26:2143.4044.0044.00+4.002526
09:26:2143.3543.8044.00+4.00100524
09:26:2143.3543.8043.95+3.9515424
09:26:2143.3543.8043.90+3.9016409
09:26:2143.3543.8043.85+3.857393
09:26:2143.3543.8043.80+3.8010386
09:26:1643.3043.5043.80+3.805376
09:26:1643.3043.5043.75+3.7510371
09:26:1643.3043.5043.70+3.703361
09:26:1643.3043.5043.65+3.651358
09:26:1643.3043.5043.60+3.608357
09:26:1643.3043.5043.50+3.503349
09:25:5043.3043.5043.30+3.301346
09:25:4843.3043.4043.50+3.503345
09:25:4843.3043.4043.45+3.456342
09:25:4843.3043.4043.40+3.401336
09:25:4543.2043.3043.30+3.304335
09:25:3043.1043.4043.40+3.401331
09:25:1943.1043.4043.40+3.401330
09:25:1243.0543.4043.40+3.401329
09:24:5543.0043.4043.40+3.401328
09:24:4242.9043.2543.40+3.401327
09:24:4242.9043.2543.35+3.355326
09:24:4242.9043.2543.25+3.254321
09:24:2742.8543.1043.10+3.106317
09:24:1542.8043.0543.05+3.055311
09:23:5943.0043.0543.00+3.009306
09:23:4342.8043.0043.00+3.001297
09:23:1842.8042.9542.95+2.951296
09:23:0042.7042.9542.95+2.954295
09:22:5042.9543.1042.95+2.958291
09:22:3942.9543.0043.00+3.002283
09:22:3942.9543.0043.00+3.002281
09:22:3942.7042.9542.95+2.952279
09:22:3642.8042.9542.80+2.801277
09:22:1442.9043.0042.90+2.909276
09:22:1442.9042.9542.95+2.951267
09:22:1442.8042.9042.90+2.901266
09:21:5542.8042.9042.80+2.801265
09:21:4342.8042.9542.80+2.802264
09:21:3742.7542.9542.75+2.751262
09:21:3542.8543.0042.85+2.853261
09:21:3542.8543.0042.85+2.851258
09:20:4843.0043.1043.00+3.005257
09:20:4842.7042.9043.00+3.001252
09:20:4842.7042.9042.95+2.951251
09:20:4842.7042.9042.90+2.901250
09:20:4442.7543.0042.75+2.751249
09:20:3842.8543.0042.85+2.853248
09:20:3642.9043.0042.90+2.901245
09:20:1042.9043.1042.90+2.902244
09:19:5142.9043.1042.90+2.901242
09:19:4142.9043.1042.90+2.901241
09:19:2942.8543.1542.85+2.851240
09:19:1943.2043.3043.20+3.202239
09:19:1942.7043.2043.20+3.201237
09:19:1042.8543.2042.85+2.852236
09:18:5742.9043.2042.90+2.901234
09:18:4242.8542.9042.90+2.901233
09:18:3342.9043.0542.90+2.901232
09:18:2442.7543.3543.35+3.351231
09:18:2343.0043.4043.00+3.002230
09:18:1042.7043.0043.00+3.001228
09:18:0042.6542.9543.35+3.351227
09:18:0042.6542.9543.00+3.004226
09:18:0042.6542.9542.95+2.951222
09:18:0042.7042.9542.70+2.701221
09:17:2442.7543.0042.75+2.754220
09:17:2342.8543.0042.85+2.851216
09:16:5742.8543.4042.85+2.851215
09:16:5542.7543.3043.30+3.301214
09:16:4742.9043.4042.90+2.901213
09:16:4043.0043.4043.00+3.001212
09:16:3942.8043.4542.80+2.801211
09:16:2942.7543.0043.00+3.004210
09:16:2042.9043.0042.90+2.901206
09:16:1642.7543.0042.75+2.751205
09:16:1542.9043.6042.90+2.901204
09:16:1543.0043.6043.00+3.001203
09:16:1043.0043.7043.00+3.001202
09:16:0043.0043.7043.00+3.0010201
09:15:5842.8043.6043.60+3.601191
09:15:5342.7543.0043.00+3.001190
09:15:3842.9043.7042.90+2.901189
09:15:3642.9543.8042.95+2.951188
09:15:3542.6543.8043.80+3.802187
09:15:3442.5543.5043.65+3.651185
09:15:3442.5543.5043.55+3.551184
09:15:3442.5543.5043.50+3.503183
09:15:3442.6043.5042.60+2.604180
09:15:3342.7043.6542.70+2.701176
09:15:2842.8543.7042.85+2.851175
09:15:2642.9043.7542.90+2.901174
09:15:2543.0043.8043.00+3.002173
09:15:1242.6543.8043.80+3.801171
09:15:0843.1543.8043.15+3.157170
09:15:0843.1543.8043.15+3.153163
09:15:0843.2043.8043.20+3.202160
09:15:0743.2043.8543.85+3.851158
09:15:0243.1543.8543.85+3.851157
09:15:0243.2043.8043.85+3.851156
09:15:0243.2043.8043.80+3.801155
09:15:0043.2043.8043.80+3.803154
09:14:5442.5043.2043.70+3.702151
09:14:5442.5043.2043.60+3.601149
09:14:5442.5043.2043.50+3.505148
09:14:5442.5043.2043.30+3.302143
09:14:5442.5043.2043.20+3.201141
09:14:4842.4543.0043.15+3.151140
09:14:4842.4543.0043.00+3.004139
09:14:4842.4042.5042.50+2.504135
09:14:4742.3542.5042.50+2.501131
09:14:4742.2542.5043.00+3.001130
09:14:4742.2542.5042.95+2.951129
09:14:4742.2542.5042.80+2.801128
09:14:4742.2542.5042.70+2.705127
09:14:4742.2542.5042.60+2.601122
09:14:4742.2542.5042.50+2.501121
09:14:4542.2042.4542.50+2.505120
09:14:4542.2042.4542.45+2.457115
09:14:3942.2042.4542.45+2.455108
09:14:2642.0542.5042.50+2.501103
09:14:2542.0042.1542.25+2.252102
09:14:2542.0042.1542.20+2.206100
09:14:2542.0042.1542.15+2.15194
09:14:0541.8042.2042.20+2.20393
09:13:5241.7042.0042.20+2.20390
09:13:5241.7042.0042.15+2.15187
09:13:5241.7042.0042.10+2.10286
09:13:5241.7042.0042.05+2.05284
09:13:5241.7042.0042.00+2.00282
09:13:3941.6542.0042.00+2.00380
09:13:1141.6541.9541.95+1.95177
09:12:5241.6542.0042.00+2.00176
09:12:3341.6042.0541.60+1.60375
09:12:2141.6042.0042.00+2.00172
09:12:1641.6042.0042.00+2.00171
09:12:1241.6042.0042.00+2.00270
09:11:5541.6042.0541.60+1.60168
09:11:5341.6041.9542.00+2.00467
09:11:5341.6041.9541.95+1.95163
09:11:3441.6041.9041.95+1.95162
09:11:3441.6041.9041.90+1.90161
09:11:3441.2041.7541.75+1.75160
09:11:0641.2541.6541.65+1.65259
09:11:0541.2041.8041.80+1.80857
09:10:3641.1541.7041.70+1.70149
09:10:0641.7042.1541.70+1.70148
09:09:5842.1042.1542.10+2.10147
09:09:4941.6542.0042.00+2.00146
09:09:4941.6541.9542.00+2.00345
09:09:4941.6541.9541.95+1.95142
09:09:4941.6541.9541.95+1.95141
09:09:4241.6541.8041.80+1.80140
09:09:4241.6541.7541.75+1.75139
09:09:3341.0041.4041.50+1.50638
09:09:3341.0041.4041.45+1.45432
09:09:3341.0041.4041.40+1.40128
09:07:5940.7041.4541.45+1.45127
09:07:5940.7041.3041.30+1.30126
09:07:5840.6540.9041.00+1.00425
09:07:5840.6540.9040.95+0.95221
09:07:5840.6540.9040.90+0.90219
09:06:5840.6540.9540.65+0.65117
09:06:5740.6540.9540.95+0.95216
09:06:2640.6540.9540.95+0.95114
09:06:1240.6540.9540.95+0.95113
09:05:5840.7040.8040.80+0.80512
09:05:5840.7040.8040.80+0.8017
09:04:4140.6540.8040.65+0.6526
09:04:4140.6540.7040.70+0.7024
09:04:4140.6540.7040.65+0.6512
09:04:1740.0540.6540.65+0.6511
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87183.32 -1,306.71 -1.48%
以太幣ETH 2928.81 -77.26 -2.57%
瑞波幣XRP 1.87 -0.03 -1.72%
比特幣現金BCH 575.51 -14.03 -2.38%
萊特幣LTC 76.28 -0.72 -0.93%
卡達幣ADA 0.358733 -0.01 -3.26%
波場幣TRX 0.282995 0.00 -0.48%
恆星幣XLM 0.214552 -0.01 -2.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。