詮　欣 (6205) 電子零組件業上市

60.70 ▲+0.50 +0.83% 0.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	368	60.70	1	61.00	1	60.40	61.40	59.10	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.70	61.00	60.70	+0.50	19	368
13:24:58	60.40	60.50	60.50	+0.30	1	349
13:24:49	60.30	60.60	60.60	+0.40	1	348
13:23:11	60.50	60.70	60.50	+0.30	3	347
13:22:09	60.50	60.70	60.50	+0.30	1	344
13:21:52	60.30	60.40	60.40	+0.20	2	343
13:20:54	60.30	60.60	60.30	+0.10	1	341
13:18:56	60.30	60.40	60.40	+0.20	1	340
13:18:56	60.30	60.40	60.40	+0.20	2	339
13:18:45	60.20	60.30	60.30	+0.10	2	337
13:17:32	60.30	60.40	60.30	+0.10	1	335
13:16:34	60.20	60.30	60.30	+0.10	1	334
13:15:12	60.40	60.50	60.40	+0.20	3	333
13:14:47	60.30	60.50	60.50	+0.30	1	330
13:14:46	60.40	60.50	60.40	+0.20	1	329
13:14:21	60.40	60.50	60.40	+0.20	1	328
13:13:54	60.40	60.50	60.40	+0.20	1	327
13:13:50	60.30	60.40	60.40	+0.20	1	326
13:13:39	60.30	60.50	60.30	+0.10	4	325
13:13:06	60.50	60.70	60.40	+0.20	3	321
13:13:06	60.50	60.70	60.50	+0.30	2	318
13:12:39	60.40	60.60	60.60	+0.40	1	316
13:10:35	60.20	60.50	60.50	+0.30	1	315
13:09:48	60.40	60.60	60.40	+0.20	2	314
13:08:38	60.40	60.50	60.50	+0.30	1	312
13:08:33	60.40	60.50	60.50	+0.30	2	311
13:07:52	60.30	60.50	60.50	+0.30	1	309
13:07:52	60.30	60.40	60.40	+0.20	1	308
13:07:52	60.10	60.30	60.30	+0.10	1	307
13:05:08	60.00	60.30	60.30	+0.10	1	306
13:05:08	60.20	60.30	60.20	0	1	305
13:04:45	60.10	60.30	60.30	+0.10	1	304
13:03:00	60.20	60.50	60.20	0	2	303
13:00:37	60.20	60.40	60.40	+0.20	1	301
12:58:28	60.10	60.40	60.40	+0.20	1	300
12:57:12	60.10	60.30	60.30	+0.10	1	299
12:56:55	60.10	60.30	60.10	-0.10	3	298
12:56:04	60.10	60.20	60.20	0	1	295
12:54:38	60.10	60.30	60.10	-0.10	4	294
12:54:35	60.10	60.30	60.30	+0.10	1	290
12:54:18	60.20	60.30	60.10	-0.10	2	289
12:54:18	60.20	60.30	60.20	0	1	287
12:52:50	60.10	60.20	60.20	0	2	286
12:51:48	60.00	60.10	60.10	-0.10	2	284
12:50:34	60.00	60.10	60.10	-0.10	1	282
12:47:22	60.10	60.20	60.10	-0.10	1	281
12:42:54	60.00	60.10	60.10	-0.10	2	280
12:42:21	59.90	60.00	60.00	-0.20	1	278
12:35:49	59.90	60.00	60.00	-0.20	4	277
12:31:35	59.90	60.00	59.90	-0.30	1	273
12:29:56	59.90	60.00	59.90	-0.30	1	272
12:29:51	59.80	59.90	59.90	-0.30	1	271
12:29:51	59.80	59.90	59.90	-0.30	3	270
12:29:51	59.80	59.90	59.90	-0.30	1	267
12:29:51	59.70	59.90	59.90	-0.30	5	266
12:24:27	59.60	59.70	59.70	-0.50	1	261
12:24:25	59.80	59.90	59.80	-0.40	3	260
12:24:25	59.80	59.90	59.80	-0.40	1	257
12:22:28	59.80	59.90	59.80	-0.40	1	256
12:22:24	59.60	59.70	59.70	-0.50	4	255
12:22:24	59.60	59.70	59.70	-0.50	1	251
12:22:24	59.60	59.70	59.70	-0.50	2	250
12:22:11	59.40	59.60	59.60	-0.60	2	248
12:11:07	59.60	59.80	59.60	-0.60	1	246
12:05:08	59.50	59.60	59.60	-0.60	2	245
12:04:22	59.40	59.60	59.60	-0.60	1	243
12:02:48	59.60	59.70	59.60	-0.60	1	242
12:02:25	59.20	59.40	59.40	-0.80	2	241
11:57:45	59.20	59.50	59.20	-1.00	1	239
11:57:45	59.20	59.30	59.30	-0.90	1	238
11:53:13	59.10	59.30	59.30	-0.90	1	237
11:53:13	59.10	59.20	59.20	-1.00	4	236
11:53:01	59.20	59.30	59.20	-1.00	1	232
11:52:33	59.20	59.30	59.20	-1.00	1	231
11:50:11	59.30	59.50	59.30	-0.90	1	230
11:49:10	59.20	59.40	59.40	-0.80	3	229
11:48:35	59.00	59.10	59.10	-1.10	18	226
11:48:35	59.10	59.40	59.10	-1.10	2	208
11:46:19	59.20	59.40	59.20	-1.00	1	206
11:45:58	59.30	59.50	59.20	-1.00	1	205
11:45:58	59.30	59.50	59.30	-0.90	1	204
11:41:27	59.10	59.20	59.20	-1.00	1	203
11:41:13	59.20	59.50	59.20	-1.00	2	202
11:40:23	59.20	59.50	59.20	-1.00	1	200
11:35:22	59.50	59.70	59.50	-0.70	1	199
11:33:37	59.20	59.40	59.40	-0.80	1	198
11:33:37	59.10	59.40	59.40	-0.80	2	197
11:33:37	59.20	59.50	59.20	-1.00	1	195
11:31:25	59.00	59.10	59.10	-1.10	1	194
11:31:25	59.00	59.10	59.10	-1.10	1	193
11:31:25	59.30	59.60	59.10	-1.10	3	192
11:31:25	59.30	59.60	59.20	-1.00	3	189
11:31:25	59.30	59.60	59.30	-0.90	2	186
11:31:01	59.50	59.70	59.50	-0.70	1	184
11:31:01	59.50	59.70	59.50	-0.70	1	183
11:24:28	59.70	60.00	60.00	-0.20	1	182
11:20:05	59.60	60.00	60.00	-0.20	1	181
11:20:05	59.50	59.90	59.90	-0.30	4	180
11:19:22	59.60	60.00	59.60	-0.60	4	176
11:17:28	59.60	60.00	59.60	-0.60	5	172
11:16:52	59.80	60.20	59.80	-0.40	6	167
11:14:23	59.80	60.10	59.80	-0.40	1	161
11:13:37	59.90	60.10	59.90	-0.30	2	160
11:13:37	60.10	60.20	59.90	-0.30	3	158
11:13:37	60.10	60.20	60.00	-0.20	4	155
11:13:37	60.10	60.20	60.10	-0.10	3	151
11:11:50	60.20	60.30	60.20	0	1	148
11:10:00	60.30	60.40	60.30	+0.10	1	147
11:08:40	60.40	60.50	60.30	+0.10	2	146
11:08:40	60.40	60.50	60.40	+0.20	1	144
11:04:04	60.40	60.70	60.40	+0.20	3	143
11:04:04	60.50	60.80	60.50	+0.30	1	140
11:04:04	60.50	60.80	60.50	+0.30	1	139
10:50:17	60.40	61.00	60.40	+0.20	3	138
10:49:52	60.40	60.50	60.50	+0.30	1	135
10:49:52	60.40	60.50	60.50	+0.30	1	134
10:49:43	60.50	60.80	60.50	+0.30	1	133
10:49:12	60.60	60.90	60.60	+0.40	1	132
10:49:11	60.70	61.00	60.70	+0.50	1	131
10:48:43	60.70	61.00	60.70	+0.50	1	130
10:44:09	61.10	61.20	61.10	+0.90	1	129
10:43:05	61.10	61.30	61.30	+1.10	1	128
10:42:55	61.10	61.30	61.30	+1.10	1	127
10:41:53	61.20	61.30	61.20	+1.00	1	126
10:41:53	61.00	61.20	61.20	+1.00	1	125
10:38:39	61.00	61.30	61.00	+0.80	1	124
10:36:57	60.90	61.00	61.00	+0.80	1	123
10:36:57	60.90	61.00	61.00	+0.80	2	122
10:36:57	60.90	61.00	61.00	+0.80	1	120
10:36:38	60.70	60.90	60.90	+0.70	1	119
10:33:55	60.70	61.00	60.70	+0.50	2	118
10:31:02	60.70	60.90	60.90	+0.70	2	116
10:30:15	60.90	61.20	60.90	+0.70	1	114
10:30:15	60.90	61.20	60.90	+0.70	1	113
10:30:13	61.00	61.30	61.00	+0.80	2	112
10:27:07	60.80	61.10	61.10	+0.90	1	110
10:26:27	61.10	61.40	61.10	+0.90	1	109
10:25:55	61.20	61.40	61.20	+1.00	1	108
10:25:55	61.20	61.40	61.40	+1.20	1	107
10:25:43	61.10	61.50	61.10	+0.90	2	106
10:25:43	61.20	61.50	61.20	+1.00	2	104
10:25:43	61.10	61.50	61.10	+0.90	1	102
10:25:43	61.00	61.40	61.40	+1.20	1	101
10:25:43	61.00	61.30	61.30	+1.10	1	100
10:25:43	60.80	61.20	61.20	+1.00	1	99
10:25:43	60.80	61.10	61.10	+0.90	1	98
10:25:43	60.70	61.00	61.00	+0.80	4	97
10:25:12	60.50	60.70	60.70	+0.50	1	93
10:25:12	60.40	60.60	60.60	+0.40	1	92
10:22:16	60.30	60.60	60.60	+0.40	1	91
10:22:16	60.20	60.50	60.50	+0.30	1	90
10:22:16	60.20	60.50	60.50	+0.30	3	89
10:14:11	60.10	60.50	60.50	+0.30	1	86
10:14:11	60.30	60.50	60.20	0	3	85
10:14:11	60.30	60.50	60.30	+0.10	1	82
09:56:55	60.00	60.10	60.10	-0.10	1	81
09:56:55	60.00	60.10	60.10	-0.10	4	80
09:51:04	60.10	60.40	60.10	-0.10	1	76
09:50:39	60.20	60.50	60.20	0	2	75
09:44:44	60.00	60.10	60.10	-0.10	2	73
09:44:08	60.20	60.50	60.10	-0.10	2	71
09:44:08	60.20	60.50	60.20	0	2	69
09:38:06	60.00	60.10	60.10	-0.10	1	67
09:35:07	60.10	60.50	60.10	-0.10	4	66
09:33:17	60.20	60.40	60.20	0	1	62
09:33:17	60.20	60.30	60.20	0	1	61
09:33:07	60.20	60.50	60.20	0	1	60
09:32:40	59.80	60.00	60.00	-0.20	2	59
09:32:20	59.80	60.00	60.00	-0.20	1	57
09:29:11	59.00	59.30	59.30	-0.90	2	56
09:28:24	59.30	59.60	59.30	-0.90	3	54
09:26:40	59.50	59.70	59.50	-0.70	3	51
09:21:10	59.70	60.00	59.70	-0.50	1	48
09:20:06	59.70	60.00	59.70	-0.50	1	47
09:17:17	59.90	60.10	59.90	-0.30	1	46
09:17:17	60.00	60.30	60.00	-0.20	2	45
09:16:51	59.90	60.00	60.00	-0.20	2	43
09:16:51	59.90	60.00	60.00	-0.20	2	41
09:16:51	59.90	60.00	60.00	-0.20	1	39
09:16:51	59.90	60.00	60.00	-0.20	5	38
09:16:51	59.90	60.00	60.00	-0.20	2	33
09:16:14	59.90	60.00	59.90	-0.30	1	31
09:16:14	59.50	59.90	59.90	-0.30	1	30
09:14:34	59.90	60.10	59.90	-0.30	1	29
09:14:17	60.00	60.30	60.00	-0.20	4	28
09:11:24	60.80	61.10	60.80	+0.60	1	24
09:10:51	60.90	61.20	60.90	+0.70	1	23
09:10:05	61.00	61.30	61.00	+0.80	2	22
09:08:54	60.50	61.00	60.50	+0.30	1	20
09:08:43	60.30	60.50	60.50	+0.30	6	19
09:08:43	60.30	60.50	60.50	+0.30	2	13
09:08:42	60.20	60.40	60.40	+0.20	1	11
09:05:54	60.00	60.30	60.00	-0.20	1	10
09:05:44	60.30	60.50	60.30	+0.10	1	9
09:03:48	60.00	60.30	60.30	+0.10	1	8
09:03:27	60.50	60.80	60.50	+0.30	2	7
09:03:27	60.40	60.90	60.40	+0.20	2	5
09:03:27	60.50	61.10	60.50	+0.30	1	3
09:02:40	60.50	61.10	60.50	+0.30	1	2
09:00:12	--	--	60.40	+0.20	1	1

其他人也逛...

PChome 購物儲值1,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值6,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Google TV Streamer (4K)

麥當勞薯條(中)即享券

POCO X8 Pro Max 12G/512G

App Store Card $ 1000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧饗食天堂母公司　饗賓送件申請上市
‧FortiBleed駭客事件被點名　中...
‧中纖處分台中銀1萬5893張　處分...

加密貨幣

比特幣BTC	64793.54	481.76	0.75%
以太幣ETH	1935.12	61.88	3.30%
瑞波幣XRP	1.09	-0.01	-0.67%
比特幣現金BCH	214.93	5.31	2.54%
萊特幣LTC	46.33	-0.18	-0.38%
卡達幣ADA	0.158660	-0.01	-3.63%
波場幣TRX	0.327673	0.00	-1.09%
恆星幣XLM	0.176757	0.00	-0.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

詮 欣 (6205) 電子零組件業 上市

詮　欣 (6205) 電子零組件業上市