最新《商品》中東局勢持續緊張布油突破110美元關熱門宏碁墨西哥子公司陷租稅爭議將提上訴

更新報價

詮　欣 (6205) 電子零組件業上市

59.10 ▲+1.70 +2.96% 1.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	2,700	59.10	15	59.70	23	58.00	63.00	57.30	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.10	59.70	59.10	+1.70	8	2700
13:30:00	59.10	59.70	59.10	+1.70	65	2692
13:24:57	59.40	59.60	60.00	+2.60	7	2627
13:24:57	59.40	59.60	59.90	+2.50	4	2620
13:24:57	59.40	59.60	59.70	+2.30	3	2616
13:24:57	59.40	59.60	59.60	+2.20	1	2613
13:24:06	59.40	59.70	59.70	+2.30	1	2612
13:23:46	59.40	59.60	59.60	+2.20	1	2611
13:23:05	59.20	59.40	59.40	+2.00	5	2610
13:22:56	59.20	59.60	59.20	+1.80	1	2605
13:22:47	59.30	59.60	59.30	+1.90	1	2604
13:22:35	59.40	59.60	59.40	+2.00	1	2603
13:22:10	59.40	59.70	59.40	+2.00	1	2602
13:22:07	59.40	59.50	59.50	+2.10	1	2601
13:21:50	59.40	59.70	59.40	+2.00	1	2600
13:21:30	59.60	59.70	59.60	+2.20	1	2599
13:20:53	59.60	59.70	59.70	+2.30	3	2598
13:20:47	59.60	59.70	59.70	+2.30	1	2595
13:20:47	59.90	60.00	59.70	+2.30	2	2594
13:20:47	59.90	60.00	59.80	+2.40	11	2592
13:20:47	59.90	60.00	59.90	+2.50	1	2581
13:20:22	59.90	60.00	59.90	+2.50	1	2580
13:20:01	59.90	60.00	60.00	+2.60	1	2579
13:19:52	59.80	60.00	60.00	+2.60	1	2578
13:19:25	59.70	60.00	60.00	+2.60	2	2577
13:19:11	59.70	60.00	60.00	+2.60	1	2575
13:18:49	59.90	60.00	59.90	+2.50	3	2574
13:18:49	59.90	60.00	60.00	+2.60	2	2571
13:18:38	59.90	60.00	60.00	+2.60	1	2569
13:18:27	59.90	60.00	60.00	+2.60	1	2568
13:18:18	59.80	59.90	59.90	+2.50	4	2567
13:17:55	59.80	59.90	59.90	+2.50	1	2563
13:17:16	59.80	59.90	59.90	+2.50	1	2562
13:17:01	59.80	59.90	59.90	+2.50	3	2561
13:15:43	59.70	59.90	59.90	+2.50	2	2558
13:15:18	59.70	59.90	59.90	+2.50	1	2556
13:15:18	59.70	59.90	59.90	+2.50	1	2555
13:15:18	59.80	59.90	59.80	+2.40	2	2554
13:14:58	59.80	59.90	59.90	+2.50	1	2552
13:14:57	59.80	60.00	59.80	+2.40	1	2551
13:14:25	59.80	60.00	60.00	+2.60	1	2550
13:14:21	59.80	60.00	60.00	+2.60	2	2549
13:14:21	59.80	60.00	60.00	+2.60	1	2547
13:14:12	59.80	60.00	60.00	+2.60	2	2546
13:14:07	59.70	59.90	59.90	+2.50	5	2544
13:13:56	59.70	59.80	59.80	+2.40	1	2539
13:13:56	59.70	59.80	59.80	+2.40	1	2538
13:13:55	59.70	59.80	59.70	+2.30	1	2537
13:13:47	59.70	59.80	59.70	+2.30	1	2536
13:13:34	59.50	59.70	59.70	+2.30	3	2535
13:13:12	59.40	59.50	59.50	+2.10	5	2532
13:12:23	59.20	59.50	59.10	+1.70	2	2527
13:12:23	59.20	59.50	59.20	+1.80	2	2525
13:08:20	59.20	59.60	59.10	+1.70	1	2523
13:08:20	59.20	59.60	59.20	+1.80	5	2522
13:07:09	59.20	59.50	59.70	+2.30	1	2517
13:07:09	59.20	59.50	59.60	+2.20	1	2516
13:07:09	59.20	59.50	59.50	+2.10	1	2515
13:07:01	59.30	59.50	59.30	+1.90	2	2514
13:06:52	59.50	59.60	59.50	+2.10	1	2512
13:06:40	59.40	59.60	59.40	+2.00	2	2511
13:04:36	59.40	59.60	59.60	+2.20	2	2509
13:04:31	59.50	59.60	59.50	+2.10	1	2507
13:03:25	59.60	59.70	59.60	+2.20	1	2506
13:02:51	59.70	59.80	59.70	+2.30	1	2505
13:02:49	59.70	59.80	59.70	+2.30	4	2504
13:02:47	59.60	59.70	59.70	+2.30	3	2500
13:01:42	59.60	59.70	59.70	+2.30	2	2497
13:01:20	59.60	59.70	59.70	+2.30	1	2495
13:01:20	59.60	59.70	59.70	+2.30	1	2494
13:01:12	59.60	59.70	59.70	+2.30	1	2493
13:01:12	59.60	59.70	59.70	+2.30	1	2492
13:00:57	59.60	59.70	59.70	+2.30	2	2491
13:00:40	59.50	59.60	59.60	+2.20	2	2489
13:00:33	59.40	59.50	59.50	+2.10	2	2487
13:00:06	59.50	59.60	59.50	+2.10	1	2485
12:59:26	59.50	59.60	59.50	+2.10	1	2484
12:57:19	59.40	59.50	59.50	+2.10	2	2483
12:57:19	59.30	59.40	59.40	+2.00	30	2481
12:56:55	59.30	59.40	59.40	+2.00	1	2451
12:56:38	59.40	59.50	59.40	+2.00	1	2450
12:54:37	59.30	59.60	59.60	+2.20	1	2449
12:54:19	59.30	59.60	59.60	+2.20	1	2448
12:54:19	59.20	59.60	59.60	+2.20	5	2447
12:54:12	59.20	59.50	59.50	+2.10	1	2442
12:54:12	59.10	59.40	59.40	+2.00	1	2441
12:53:30	59.10	59.60	59.10	+1.70	1	2440
12:53:24	58.80	59.20	59.50	+2.10	9	2439
12:53:24	58.80	59.20	59.40	+2.00	2	2430
12:53:24	58.80	59.20	59.30	+1.90	3	2428
12:53:24	58.80	59.20	59.20	+1.80	1	2425
12:52:26	58.70	59.00	59.00	+1.60	4	2424
12:51:25	58.80	59.30	58.80	+1.40	2	2420
12:50:51	58.90	59.30	58.80	+1.40	1	2418
12:50:51	58.90	59.30	58.90	+1.50	1	2417
12:50:41	58.90	59.30	58.90	+1.50	1	2416
12:50:38	58.90	59.20	59.20	+1.80	2	2415
12:50:38	58.80	59.10	59.10	+1.70	2	2413
12:49:50	58.80	59.20	58.80	+1.40	1	2411
12:48:59	58.80	59.20	58.80	+1.40	1	2410
12:48:54	58.80	59.20	58.80	+1.40	1	2409
12:48:51	58.80	59.00	59.00	+1.60	1	2408
12:47:26	58.80	59.20	58.80	+1.40	1	2407
12:47:04	58.80	59.20	58.80	+1.40	2	2406
12:46:50	58.80	59.30	58.80	+1.40	1	2404
12:45:27	58.90	59.30	58.90	+1.50	2	2403
12:45:09	59.00	59.30	59.00	+1.60	1	2401
12:44:40	59.00	59.30	59.00	+1.60	2	2400
12:44:29	59.00	59.30	59.00	+1.60	1	2398
12:44:28	59.10	59.30	59.10	+1.70	1	2397
12:44:23	59.30	59.40	59.30	+1.90	1	2396
12:43:17	59.40	59.50	59.40	+2.00	2	2395
12:42:54	59.30	59.40	59.40	+2.00	2	2393
12:39:48	59.40	59.50	59.40	+2.00	1	2391
12:39:29	59.40	59.50	59.40	+2.00	1	2390
12:39:22	59.40	59.50	59.40	+2.00	1	2389
12:38:06	59.40	59.50	59.50	+2.10	1	2388
12:37:28	59.30	59.40	59.40	+2.00	1	2387
12:35:37	59.40	59.50	59.40	+2.00	1	2386
12:34:58	59.40	59.50	59.40	+2.00	1	2385
12:34:39	59.40	59.60	59.40	+2.00	1	2384
12:33:16	59.50	59.60	59.50	+2.10	1	2383
12:32:17	59.60	59.70	59.60	+2.20	1	2382
12:32:06	59.50	59.60	59.60	+2.20	1	2381
12:31:50	59.50	59.60	59.50	+2.10	1	2380
12:31:47	59.30	59.50	59.50	+2.10	1	2379
12:31:45	59.30	59.40	59.40	+2.00	3	2378
12:31:45	59.20	59.30	59.30	+1.90	1	2375
12:31:45	59.10	59.20	59.20	+1.80	1	2374
12:31:38	59.00	59.10	59.10	+1.70	1	2373
12:31:31	59.10	59.20	59.10	+1.70	1	2372
12:31:29	59.10	59.20	59.10	+1.70	1	2371
12:29:57	59.00	59.30	59.00	+1.60	1	2370
12:28:59	58.90	59.00	59.00	+1.60	1	2369
12:28:59	58.90	59.00	59.00	+1.60	1	2368
12:28:53	58.90	59.00	59.00	+1.60	1	2367
12:28:07	58.80	59.00	59.00	+1.60	1	2366
12:27:18	58.80	59.00	59.00	+1.60	3	2365
12:27:18	58.70	58.90	58.90	+1.50	7	2362
12:25:50	58.70	58.80	58.80	+1.40	1	2355
12:25:46	58.80	59.00	58.80	+1.40	1	2354
12:25:46	58.70	58.80	58.80	+1.40	1	2353
12:25:46	58.80	59.00	58.80	+1.40	4	2352
12:25:26	58.90	59.00	58.90	+1.50	1	2348
12:25:15	58.90	59.00	58.90	+1.50	1	2347
12:24:59	58.90	59.00	58.90	+1.50	1	2346
12:21:59	58.90	59.00	59.00	+1.60	1	2345
12:20:55	58.90	59.00	59.00	+1.60	1	2344
12:20:18	59.00	59.20	59.00	+1.60	10	2343
12:19:55	59.10	59.20	59.10	+1.70	1	2333
12:19:27	59.10	59.20	59.10	+1.70	3	2332
12:18:16	59.10	59.20	59.20	+1.80	1	2329
12:18:13	59.10	59.20	59.10	+1.70	1	2328
12:18:13	59.10	59.20	59.10	+1.70	1	2327
12:18:10	59.10	59.20	59.10	+1.70	2	2326
12:18:08	59.10	59.20	59.10	+1.70	1	2324
12:18:01	59.10	59.20	59.10	+1.70	1	2323
12:17:44	59.10	59.20	59.20	+1.80	1	2322
12:17:20	59.20	59.30	59.20	+1.80	1	2321
12:17:20	59.20	59.30	59.20	+1.80	3	2320
12:16:01	59.30	59.40	59.30	+1.90	2	2317
12:15:19	59.30	59.40	59.30	+1.90	1	2315
12:15:07	59.40	59.50	59.40	+2.00	2	2314
12:14:09	59.50	59.60	59.50	+2.10	1	2312
12:14:09	59.50	59.60	59.50	+2.10	1	2311
12:14:03	59.50	59.70	59.50	+2.10	1	2310
12:13:45	59.50	59.70	59.50	+2.10	1	2309
12:13:27	59.50	59.70	59.50	+2.10	2	2308
12:11:10	59.50	59.60	59.60	+2.20	2	2306
12:11:09	59.50	59.60	59.50	+2.10	2	2304
12:10:51	59.60	59.70	59.60	+2.20	1	2302
12:10:51	59.60	59.70	59.60	+2.20	1	2301
12:09:32	59.50	59.70	59.70	+2.30	1	2300
12:09:31	59.50	59.70	59.70	+2.30	1	2299
12:06:04	59.70	59.80	59.70	+2.30	1	2298
12:05:48	59.70	59.80	59.80	+2.40	1	2297
12:04:42	59.70	59.80	59.80	+2.40	1	2296
12:04:18	59.60	59.70	59.70	+2.30	1	2295
12:01:56	59.50	59.60	59.50	+2.10	3	2294
12:01:31	59.50	59.60	59.60	+2.20	2	2291
12:00:58	59.50	59.60	59.60	+2.20	1	2289
12:00:23	59.30	59.50	59.50	+2.10	1	2288
12:00:08	59.30	59.50	59.50	+2.10	1	2287
11:59:03	59.30	59.50	59.50	+2.10	1	2286
11:58:02	59.50	59.60	59.50	+2.10	1	2285
11:56:23	59.20	59.30	59.30	+1.90	6	2284
11:56:23	59.40	59.60	59.30	+1.90	3	2278
11:56:23	59.40	59.60	59.40	+2.00	1	2275
11:55:12	59.50	59.60	59.50	+2.10	1	2274
11:55:11	59.40	59.50	59.50	+2.10	6	2273
11:55:11	59.30	59.40	59.40	+2.00	2	2267
11:55:11	59.30	59.40	59.40	+2.00	1	2265
11:54:30	59.30	59.50	59.30	+1.90	1	2264
11:54:13	59.20	59.30	59.30	+1.90	1	2263
11:54:13	59.30	59.50	59.30	+1.90	4	2262
11:53:05	59.30	59.40	59.40	+2.00	1	2258
11:53:05	59.30	59.40	59.40	+2.00	2	2257
11:51:06	59.40	59.50	59.40	+2.00	4	2255
11:50:32	59.20	59.30	59.30	+1.90	1	2251
11:49:51	59.30	59.50	59.30	+1.90	1	2250
11:49:30	59.30	59.50	59.30	+1.90	1	2249
11:49:10	59.30	59.50	59.50	+2.10	1	2248
11:48:26	59.30	59.50	59.50	+2.10	1	2247
11:47:29	59.30	59.50	59.30	+1.90	1	2246
11:46:54	59.30	59.50	59.30	+1.90	1	2245
11:46:37	59.30	59.50	59.30	+1.90	1	2244
11:46:33	59.30	59.50	59.30	+1.90	1	2243
11:46:30	59.30	59.50	59.30	+1.90	1	2242
11:46:28	59.30	59.40	59.40	+2.00	1	2241
11:45:53	59.30	59.40	59.40	+2.00	1	2240
11:45:47	59.50	59.60	59.50	+2.10	7	2239
11:45:09	59.50	59.70	59.50	+2.10	1	2232
11:44:43	59.50	59.60	59.60	+2.20	1	2231
11:43:22	59.60	59.80	59.60	+2.20	5	2230
11:43:22	59.70	59.80	59.70	+2.30	1	2225
11:42:00	59.70	59.80	59.80	+2.40	1	2224
11:40:28	59.70	59.90	59.70	+2.30	1	2223
11:39:21	59.70	59.90	59.70	+2.30	1	2222
11:38:51	59.80	60.10	59.80	+2.40	3	2221
11:34:55	59.80	60.10	60.10	+2.70	1	2218
11:34:34	59.80	60.00	60.00	+2.60	1	2217
11:34:13	59.80	60.10	59.80	+2.40	1	2216
11:33:29	59.70	60.10	59.70	+2.30	5	2215
11:32:54	59.80	60.10	59.80	+2.40	1	2210
11:32:00	59.90	60.10	59.70	+2.30	2	2209
11:32:00	59.90	60.10	59.80	+2.40	2	2207
11:32:00	59.90	60.10	59.90	+2.50	1	2205
11:31:53	59.90	60.10	59.90	+2.50	1	2204
11:31:15	60.00	60.10	60.00	+2.60	6	2203
11:31:00	60.00	60.20	60.00	+2.60	1	2197
11:30:42	60.00	60.20	60.00	+2.60	2	2196
11:28:03	60.20	60.30	60.20	+2.80	1	2194
11:27:27	60.20	60.30	60.20	+2.80	1	2193
11:25:34	60.20	60.40	60.20	+2.80	1	2192
11:24:45	60.20	60.40	60.40	+3.00	1	2191
11:24:16	60.00	60.10	60.20	+2.80	1	2190
11:24:16	60.00	60.10	60.10	+2.70	2	2189
11:24:03	60.00	60.10	60.10	+2.70	1	2187
11:23:41	60.10	60.20	60.10	+2.70	2	2186
11:23:37	60.10	60.20	60.20	+2.80	1	2184
11:21:57	60.20	60.30	60.20	+2.80	1	2183
11:21:08	60.30	60.50	60.30	+2.90	6	2182
11:20:20	60.40	60.50	60.50	+3.10	1	2176
11:19:42	60.30	60.50	60.50	+3.10	2	2175
11:19:41	60.30	60.40	60.40	+3.00	2	2173
11:18:42	60.40	60.50	60.40	+3.00	2	2171
11:18:39	60.50	60.60	60.50	+3.10	1	2169
11:17:38	60.50	60.60	60.60	+3.20	2	2168
11:17:38	60.40	60.60	60.60	+3.20	1	2166
11:16:57	60.30	60.40	60.40	+3.00	1	2165
11:16:31	60.30	60.50	60.50	+3.10	1	2164
11:16:28	60.30	60.40	60.40	+3.00	1	2163
11:16:24	60.40	60.50	60.40	+3.00	1	2162
11:15:54	60.40	60.50	60.40	+3.00	1	2161
11:15:38	60.50	60.60	60.60	+3.20	1	2160
11:15:20	60.40	60.50	60.60	+3.20	2	2159
11:15:20	60.40	60.50	60.50	+3.10	1	2157
11:15:20	60.50	60.60	60.50	+3.10	3	2156
11:15:06	60.50	60.60	60.60	+3.20	1	2153
11:15:03	60.50	60.60	60.60	+3.20	1	2152
11:14:57	60.40	60.60	60.60	+3.20	2	2151
11:14:57	60.50	60.60	60.50	+3.10	1	2149
11:14:51	60.40	60.50	60.50	+3.10	2	2148
11:14:40	60.50	60.70	60.50	+3.10	1	2146
11:14:29	60.50	60.70	60.50	+3.10	1	2145
11:14:03	60.50	60.60	60.60	+3.20	4	2144
11:14:03	60.30	60.50	60.50	+3.10	3	2140
11:13:29	60.50	60.60	60.50	+3.10	1	2137
11:13:11	60.50	60.60	60.50	+3.10	1	2136
11:13:10	60.40	60.50	60.50	+3.10	4	2135
11:13:10	60.30	60.40	60.40	+3.00	4	2131
11:13:07	60.20	60.30	60.30	+2.90	2	2127
11:13:07	60.20	60.30	60.30	+2.90	1	2125
11:12:58	60.00	60.20	60.20	+2.80	1	2124
11:12:06	59.70	60.10	60.10	+2.70	1	2123
11:12:06	59.70	59.90	60.10	+2.70	11	2122
11:12:06	59.70	59.90	60.00	+2.60	3	2111
11:12:06	59.70	59.90	59.90	+2.50	1	2108
11:11:19	59.70	59.90	59.90	+2.50	2	2107
11:10:31	59.70	59.90	59.70	+2.30	1	2105
11:07:00	59.70	59.90	59.70	+2.30	1	2104
11:06:01	59.80	60.00	59.80	+2.40	1	2103
11:06:01	59.90	60.10	59.90	+2.50	1	2102
11:03:22	59.80	60.10	60.10	+2.70	1	2101
11:03:09	59.80	60.10	60.10	+2.70	1	2100
11:02:51	59.80	60.10	60.10	+2.70	1	2099
11:02:37	59.80	60.10	60.10	+2.70	1	2098
11:02:02	59.80	60.00	60.00	+2.60	3	2097
11:01:26	59.70	59.90	59.90	+2.50	1	2094
11:01:23	59.60	59.70	59.70	+2.30	3	2093
11:01:23	59.60	59.70	59.70	+2.30	2	2090
11:00:37	59.60	59.70	59.60	+2.20	1	2088
10:59:45	59.60	59.70	59.60	+2.20	3	2087
10:59:23	59.70	59.80	59.70	+2.30	1	2084
10:57:37	59.70	59.90	59.90	+2.50	1	2083
10:57:29	59.70	59.90	59.90	+2.50	1	2082
10:55:26	59.90	60.00	59.90	+2.50	1	2081
10:55:22	59.90	60.00	59.90	+2.50	2	2080
10:55:11	60.00	60.20	60.00	+2.60	5	2078
10:54:25	60.20	60.30	60.10	+2.70	1	2073
10:54:25	60.20	60.30	60.20	+2.80	2	2072
10:54:17	60.20	60.30	60.30	+2.90	1	2070
10:52:58	60.30	60.40	60.30	+2.90	1	2069
10:52:53	60.30	60.50	60.30	+2.90	1	2068
10:52:34	60.30	60.50	60.30	+2.90	1	2067
10:52:24	60.30	60.50	60.30	+2.90	1	2066
10:52:15	60.30	60.50	60.30	+2.90	1	2065
10:52:11	60.30	60.50	60.30	+2.90	1	2064
10:51:18	60.20	60.30	60.30	+2.90	1	2063
10:50:57	60.30	60.60	60.30	+2.90	2	2062
10:50:49	60.50	60.60	60.50	+3.10	2	2060
10:50:49	60.60	60.70	60.60	+3.20	7	2058
10:50:32	60.70	60.80	60.70	+3.30	3	2051
10:50:32	60.70	60.80	60.70	+3.30	1	2048
10:49:35	60.60	60.80	60.80	+3.40	1	2047
10:49:17	60.60	60.70	60.70	+3.30	1	2046
10:48:55	60.60	60.70	60.70	+3.30	1	2045
10:48:31	60.80	60.90	60.80	+3.40	3	2044
10:48:31	60.80	60.90	60.90	+3.50	1	2041
10:48:25	60.80	60.90	60.80	+3.40	1	2040
10:48:18	60.80	60.90	60.80	+3.40	1	2039
10:48:10	60.90	61.00	60.90	+3.50	2	2038
10:48:04	60.80	61.00	61.00	+3.60	1	2036
10:48:02	60.80	61.00	60.80	+3.40	1	2035
10:48:00	60.80	61.00	61.00	+3.60	1	2034
10:47:51	60.60	61.00	61.00	+3.60	2	2033
10:47:51	60.60	60.80	61.00	+3.60	6	2031
10:47:51	60.60	60.80	60.90	+3.50	3	2025
10:47:51	60.60	60.80	60.80	+3.40	1	2022
10:47:50	60.50	60.60	60.80	+3.40	10	2021
10:47:50	60.50	60.60	60.60	+3.20	1	2011
10:47:40	60.40	60.50	60.50	+3.10	5	2010
10:47:31	60.40	60.50	60.50	+3.10	1	2005
10:46:34	60.30	60.50	60.30	+2.90	1	2004
10:46:34	60.30	60.50	60.30	+2.90	1	2003
10:46:34	60.20	60.50	60.50	+3.10	5	2002
10:46:19	60.10	60.20	60.50	+3.10	7	1997
10:46:19	60.10	60.20	60.40	+3.00	11	1990
10:46:19	60.10	60.20	60.30	+2.90	3	1979
10:46:19	60.10	60.20	60.20	+2.80	1	1976
10:46:02	60.20	60.30	60.20	+2.80	2	1975
10:46:02	60.20	60.30	60.20	+2.80	1	1973
10:45:05	60.20	60.30	60.20	+2.80	1	1972
10:44:56	60.10	60.20	60.20	+2.80	1	1971
10:44:50	60.10	60.20	60.20	+2.80	1	1970
10:44:49	60.10	60.20	60.20	+2.80	1	1969
10:44:42	60.10	60.20	60.10	+2.70	1	1968
10:44:27	60.00	60.10	60.10	+2.70	1	1967
10:44:13	60.00	60.10	60.10	+2.70	1	1966
10:43:40	59.90	60.10	60.10	+2.70	2	1965
10:43:07	60.00	60.10	60.00	+2.60	1	1963
10:43:07	59.50	60.00	60.00	+2.60	4	1962
10:43:02	59.50	59.60	59.60	+2.20	1	1958
10:42:08	59.50	59.60	59.60	+2.20	1	1957
10:41:47	59.50	59.60	59.60	+2.20	1	1956
10:40:31	59.50	59.60	59.60	+2.20	1	1955
10:39:26	59.30	59.60	59.60	+2.20	1	1954
10:38:41	59.30	59.40	59.40	+2.00	1	1953
10:38:41	59.30	59.40	59.40	+2.00	1	1952
10:38:41	59.40	59.50	59.40	+2.00	1	1951
10:38:31	59.40	59.50	59.50	+2.10	1	1950
10:38:31	59.50	59.70	59.50	+2.10	1	1949
10:38:14	59.60	59.80	59.60	+2.20	1	1948
10:37:26	59.60	59.90	59.60	+2.20	1	1947
10:37:26	59.80	60.00	59.80	+2.40	1	1946
10:36:59	59.80	60.00	60.00	+2.60	1	1945
10:36:38	59.80	60.10	60.10	+2.70	1	1944
10:36:19	60.10	60.20	60.10	+2.70	1	1943
10:36:19	59.70	60.10	60.10	+2.70	1	1942
10:36:16	60.00	60.10	60.00	+2.60	1	1941
10:36:16	60.00	60.10	60.00	+2.60	1	1940
10:36:15	59.70	60.00	60.00	+2.60	1	1939
10:36:12	60.00	60.10	60.00	+2.60	1	1938
10:36:12	59.60	60.00	60.00	+2.60	1	1937
10:36:11	59.60	59.90	59.90	+2.50	1	1936
10:35:18	60.00	60.20	60.00	+2.60	3	1935
10:35:18	59.20	59.50	60.00	+2.60	8	1932
10:35:18	59.20	59.50	59.90	+2.50	4	1924
10:35:18	59.20	59.50	59.80	+2.40	3	1920
10:35:18	59.20	59.50	59.70	+2.30	1	1917
10:35:18	59.20	59.50	59.50	+2.10	6	1916
10:32:52	59.20	59.40	59.40	+2.00	1	1910
10:28:48	59.10	59.20	59.20	+1.80	1	1909
10:27:24	59.10	59.20	59.20	+1.80	1	1908
10:25:26	59.10	59.20	59.20	+1.80	1	1907
10:24:27	59.10	59.20	59.10	+1.70	4	1906
10:24:27	59.30	59.40	59.20	+1.80	2	1902
10:24:27	59.30	59.40	59.30	+1.90	1	1900
10:24:00	59.20	59.40	59.20	+1.80	1	1899
10:22:21	59.30	59.50	59.30	+1.90	1	1898
10:22:21	59.40	59.50	59.40	+2.00	3	1897
10:20:38	59.40	59.70	59.40	+2.00	1	1894
10:19:20	59.50	59.80	59.50	+2.10	2	1893
10:19:20	59.60	59.90	59.60	+2.20	1	1891
10:19:15	59.50	59.80	59.80	+2.40	2	1890
10:18:39	59.90	60.00	59.90	+2.50	2	1888
10:18:39	59.40	59.70	59.90	+2.50	2	1886
10:18:39	59.40	59.70	59.80	+2.40	2	1884
10:18:39	59.40	59.70	59.70	+2.30	2	1882
10:18:15	59.20	59.40	59.40	+2.00	2	1880
10:16:54	59.20	59.40	59.20	+1.80	1	1878
10:15:53	59.30	59.40	59.30	+1.90	1	1877
10:15:40	59.30	59.40	59.30	+1.90	1	1876
10:14:19	59.40	59.70	59.40	+2.00	1	1875
10:12:37	59.10	59.40	59.40	+2.00	1	1874
10:12:32	59.10	59.40	59.40	+2.00	2	1873
10:12:32	59.20	59.60	59.20	+1.80	1	1871
10:12:26	59.00	59.40	59.40	+2.00	1	1870
10:12:08	59.10	59.40	59.10	+1.70	1	1869
10:12:07	59.20	59.50	59.20	+1.80	1	1868
10:12:07	59.30	59.60	59.30	+1.90	1	1867
10:12:07	59.40	59.80	59.40	+2.00	1	1866
10:11:46	59.10	59.30	59.80	+2.40	2	1865
10:11:46	59.10	59.30	59.70	+2.30	1	1863
10:11:46	59.10	59.30	59.60	+2.20	1	1862
10:11:46	59.10	59.30	59.50	+2.10	1	1861
10:11:46	59.10	59.30	59.40	+2.00	3	1860
10:11:46	59.10	59.30	59.30	+1.90	2	1857
10:11:04	59.00	59.20	59.20	+1.80	1	1855
10:11:04	59.10	59.30	59.10	+1.70	1	1854
10:11:04	59.20	59.40	59.10	+1.70	1	1853
10:11:04	59.20	59.40	59.20	+1.80	1	1852
10:10:50	59.30	59.50	59.30	+1.90	1	1851
10:10:50	59.20	59.60	59.20	+1.80	1	1850
10:10:50	59.10	59.20	59.20	+1.80	1	1849
10:10:47	59.10	59.20	59.20	+1.80	1	1848
10:10:24	59.10	59.20	59.20	+1.80	1	1847
10:10:05	59.10	59.20	59.20	+1.80	1	1846
10:07:51	59.10	59.20	59.10	+1.70	1	1845
10:07:23	59.10	59.20	59.10	+1.70	1	1844
10:07:15	59.00	59.20	59.00	+1.60	1	1843
10:06:40	58.90	59.00	59.00	+1.60	1	1842
10:06:34	58.90	59.00	59.00	+1.60	1	1841
10:06:21	58.90	59.00	59.00	+1.60	1	1840
10:05:58	58.90	59.00	59.00	+1.60	1	1839
10:05:11	58.90	59.00	58.90	+1.50	1	1838
10:05:11	58.90	59.00	58.90	+1.50	2	1837
10:05:08	58.90	59.00	58.90	+1.50	1	1835
10:04:53	59.00	59.20	59.00	+1.60	1	1834
10:04:53	58.90	59.00	59.00	+1.60	1	1833
10:04:25	58.90	59.20	58.90	+1.50	1	1832
10:03:46	58.90	59.20	58.90	+1.50	1	1831
10:03:05	59.00	59.20	59.00	+1.60	1	1830
10:03:03	59.00	59.20	59.00	+1.60	1	1829
10:03:03	59.00	59.20	59.00	+1.60	1	1828
10:01:11	59.00	59.20	59.00	+1.60	3	1827
10:01:03	59.00	59.20	59.00	+1.60	1	1824
09:59:34	58.90	59.00	59.00	+1.60	2	1823
09:59:19	59.00	59.10	59.00	+1.60	1	1821
09:59:01	58.90	59.10	58.90	+1.50	1	1820
09:58:08	58.80	59.00	59.00	+1.60	1	1819
09:58:00	59.00	59.10	59.00	+1.60	1	1818
09:57:54	59.00	59.20	58.90	+1.50	6	1817
09:57:54	59.00	59.20	59.00	+1.60	4	1811
09:57:37	59.00	59.20	59.00	+1.60	1	1807
09:57:27	59.10	59.20	59.10	+1.70	1	1806
09:56:54	59.00	59.20	59.20	+1.80	1	1805
09:56:26	59.10	59.20	59.20	+1.80	1	1804
09:55:42	59.20	59.40	59.20	+1.80	6	1803
09:55:42	59.20	59.40	59.20	+1.80	1	1797
09:55:00	59.20	59.40	59.20	+1.80	1	1796
09:54:57	59.30	59.40	59.30	+1.90	1	1795
09:54:00	59.30	59.50	59.30	+1.90	1	1794
09:53:43	59.30	59.60	59.30	+1.90	1	1793
09:53:30	59.30	59.70	59.30	+1.90	1	1792
09:52:42	59.30	59.70	59.30	+1.90	2	1791
09:52:35	59.40	59.70	59.40	+2.00	2	1789
09:52:35	59.40	59.70	59.40	+2.00	1	1787
09:51:45	59.40	59.50	59.40	+2.00	4	1786
09:51:38	59.50	59.60	59.50	+2.10	4	1782
09:51:38	59.50	59.60	59.50	+2.10	2	1778
09:51:38	59.60	59.70	59.60	+2.20	1	1776
09:51:25	59.60	59.80	59.60	+2.20	1	1775
09:51:09	59.60	59.80	59.60	+2.20	1	1774
09:50:35	59.60	59.80	59.60	+2.20	1	1773
09:50:17	59.50	59.60	59.60	+2.20	1	1772
09:50:17	59.50	59.60	59.60	+2.20	1	1771
09:50:17	59.50	59.70	59.70	+2.30	1	1770
09:47:53	59.40	59.60	59.40	+2.00	1	1769
09:47:40	59.40	59.70	59.40	+2.00	1	1768
09:47:30	59.50	59.70	59.50	+2.10	4	1767
09:47:04	59.60	59.70	59.60	+2.20	4	1763
09:47:01	59.70	59.80	59.70	+2.30	1	1759
09:47:01	59.70	59.80	59.70	+2.30	2	1758
09:46:57	59.90	60.00	59.90	+2.50	1	1756
09:46:57	59.70	59.80	59.80	+2.40	1	1755
09:45:19	59.70	59.80	59.80	+2.40	1	1754
09:44:19	59.70	59.80	59.80	+2.40	2	1753
09:44:19	59.80	60.00	59.80	+2.40	2	1751
09:44:18	59.80	60.00	60.00	+2.60	2	1749
09:44:09	60.00	60.10	60.00	+2.60	12	1747
09:44:09	60.00	60.20	60.00	+2.60	2	1735
09:44:07	60.10	60.20	60.10	+2.70	1	1733
09:43:40	60.00	60.20	60.20	+2.80	1	1732
09:43:36	60.10	60.20	60.10	+2.70	1	1731
09:43:36	60.10	60.30	60.10	+2.70	3	1730
09:43:36	60.20	60.30	60.20	+2.80	1	1727
09:43:36	60.10	60.20	60.20	+2.80	1	1726
09:43:14	60.10	60.30	60.30	+2.90	3	1725
09:43:04	60.10	60.20	60.20	+2.80	1	1722
09:42:54	60.10	60.20	60.20	+2.80	1	1721
09:41:55	60.10	60.20	60.20	+2.80	1	1720
09:41:41	60.10	60.20	60.20	+2.80	1	1719
09:41:37	60.10	60.20	60.20	+2.80	1	1718
09:40:19	60.10	60.20	60.10	+2.70	1	1717
09:40:14	60.00	60.20	60.00	+2.60	1	1716
09:39:39	60.10	60.30	60.10	+2.70	1	1715
09:39:36	60.10	60.30	60.30	+2.90	1	1714
09:39:23	60.10	60.30	60.10	+2.70	1	1713
09:39:14	60.20	60.30	60.20	+2.80	1	1712
09:38:43	60.00	60.10	60.10	+2.70	1	1711
09:37:39	60.10	60.30	60.10	+2.70	2	1710
09:37:14	60.20	60.30	60.20	+2.80	1	1708
09:36:30	60.10	60.20	60.20	+2.80	4	1707
09:36:30	60.00	60.10	60.10	+2.70	2	1703
09:35:59	60.00	60.10	60.00	+2.60	2	1701
09:35:41	60.00	60.10	60.00	+2.60	1	1699
09:35:25	59.80	60.00	60.00	+2.60	3	1698
09:35:06	59.70	60.00	60.00	+2.60	1	1695
09:35:00	59.60	59.90	59.90	+2.50	1	1694
09:34:49	59.50	59.90	59.50	+2.10	1	1693
09:34:43	59.60	59.90	59.60	+2.20	2	1692
09:34:20	59.60	59.90	59.60	+2.20	1	1690
09:34:16	59.60	59.90	59.60	+2.20	1	1689
09:34:13	59.60	59.90	59.60	+2.20	1	1688
09:34:08	59.70	59.90	59.70	+2.30	2	1687
09:34:08	59.70	59.90	59.70	+2.30	1	1685
09:34:07	59.80	59.90	59.80	+2.40	1	1684
09:34:06	59.70	59.90	59.70	+2.30	1	1683
09:34:04	59.70	60.00	59.70	+2.30	1	1682
09:34:02	59.80	59.90	59.80	+2.40	1	1681
09:34:00	59.80	60.00	59.80	+2.40	1	1680
09:33:57	59.80	60.00	59.80	+2.40	1	1679
09:33:55	59.80	60.00	59.80	+2.40	1	1678
09:33:53	59.90	60.00	59.90	+2.50	1	1677
09:33:45	59.90	60.00	60.00	+2.60	1	1676
09:33:42	59.90	60.00	60.00	+2.60	1	1675
09:33:15	60.00	60.10	60.00	+2.60	1	1674
09:33:15	60.00	60.10	60.00	+2.60	1	1673
09:33:15	60.00	60.10	60.00	+2.60	3	1672
09:33:12	60.00	60.10	60.00	+2.60	1	1669
09:33:01	60.00	60.20	60.00	+2.60	5	1668
09:32:35	60.00	60.20	60.00	+2.60	1	1663
09:32:11	60.00	60.20	60.00	+2.60	1	1662
09:32:11	60.00	60.20	60.00	+2.60	1	1661
09:31:58	60.00	60.20	60.00	+2.60	1	1660
09:31:53	60.10	60.20	60.10	+2.70	7	1659
09:31:36	60.10	60.20	60.10	+2.70	3	1652
09:31:36	60.20	60.30	60.20	+2.80	2	1649
09:31:08	60.30	60.40	60.30	+2.90	3	1647
09:30:18	60.50	60.60	60.60	+3.20	1	1644
09:30:13	60.40	60.70	60.70	+3.30	2	1643
09:30:10	60.70	60.80	60.70	+3.30	1	1641
09:30:03	60.70	60.80	60.80	+3.40	2	1640
09:30:01	60.80	60.90	60.80	+3.40	1	1638
09:29:55	60.80	60.90	60.80	+3.40	2	1637
09:29:55	60.80	60.90	60.80	+3.40	1	1635
09:29:55	60.80	60.90	60.80	+3.40	1	1634
09:29:55	60.60	60.90	60.60	+3.20	1	1633
09:29:54	60.70	60.90	60.70	+3.30	1	1632
09:29:54	60.50	60.70	60.80	+3.40	5	1631
09:29:54	60.50	60.70	60.70	+3.30	2	1626
09:29:54	60.60	60.70	60.60	+3.20	1	1624
09:29:47	60.40	60.50	60.50	+3.10	1	1623
09:29:47	60.40	60.50	60.50	+3.10	1	1622
09:29:42	60.20	60.30	60.30	+2.90	1	1621
09:29:40	60.20	60.30	60.40	+3.00	2	1620
09:29:40	60.20	60.30	60.30	+2.90	1	1618
09:29:30	60.10	60.30	60.30	+2.90	1	1617
09:29:06	60.40	60.50	60.40	+3.00	4	1616
09:29:06	60.00	60.20	60.40	+3.00	2	1612
09:29:06	60.00	60.20	60.20	+2.80	1	1610
09:29:06	60.00	60.10	60.10	+2.70	1	1609
09:28:51	59.90	60.00	60.00	+2.60	5	1608
09:28:46	59.70	60.00	60.00	+2.60	1	1603
09:28:45	59.70	60.00	60.00	+2.60	1	1602
09:28:42	59.70	60.00	60.00	+2.60	2	1601
09:28:37	59.60	59.90	60.00	+2.60	48	1599
09:28:37	59.60	59.90	59.90	+2.50	2	1551
09:28:33	59.70	59.90	59.70	+2.30	1	1549
09:28:33	59.60	59.80	59.80	+2.40	2	1548
09:28:29	59.50	59.80	59.80	+2.40	1	1546
09:28:25	59.60	59.70	59.60	+2.20	1	1545
09:28:25	59.70	59.80	59.70	+2.30	1	1544
09:28:24	59.60	59.80	59.80	+2.40	1	1543
09:28:24	59.70	59.80	59.70	+2.30	1	1542
09:28:24	59.70	59.90	59.70	+2.30	3	1541
09:28:24	59.70	59.80	59.90	+2.50	2	1538
09:28:24	59.70	59.80	59.80	+2.40	1	1536
09:28:19	59.70	59.80	59.80	+2.40	1	1535
09:28:14	59.70	59.80	59.80	+2.40	1	1534
09:28:08	59.70	59.80	59.70	+2.30	1	1533
09:28:07	59.70	59.80	59.80	+2.40	1	1532
09:28:02	59.70	59.80	59.70	+2.30	2	1531
09:27:56	59.80	59.90	59.80	+2.40	9	1529
09:27:56	59.80	59.90	59.80	+2.40	1	1520
09:27:56	59.80	59.90	59.80	+2.40	3	1519
09:27:56	59.80	59.90	59.80	+2.40	1	1516
09:27:56	59.80	59.90	59.80	+2.40	8	1515
09:27:56	59.80	59.90	59.80	+2.40	5	1507
09:27:52	59.70	59.90	59.90	+2.50	1	1502
09:27:52	59.80	59.90	59.80	+2.40	2	1501
09:27:43	59.80	59.90	59.80	+2.40	1	1499
09:27:43	59.60	59.80	59.80	+2.40	2	1498
09:27:39	59.70	59.80	59.70	+2.30	1	1496
09:27:39	59.60	59.70	59.70	+2.30	1	1495
09:27:34	59.40	59.50	59.50	+2.10	3	1494
09:27:18	59.20	59.40	59.40	+2.00	3	1491
09:27:18	59.20	59.30	59.30	+1.90	1	1488
09:27:18	59.10	59.20	59.20	+1.80	5	1487
09:26:26	59.00	59.20	59.20	+1.80	1	1482
09:26:14	59.00	59.20	59.20	+1.80	1	1481
09:26:14	59.20	59.40	59.20	+1.80	2	1480
09:26:13	59.20	59.50	59.20	+1.80	1	1478
09:25:43	59.20	59.70	59.20	+1.80	2	1477
09:25:34	59.30	59.50	59.30	+1.90	1	1475
09:25:14	59.30	59.70	59.30	+1.90	1	1474
09:25:02	59.00	59.20	59.50	+2.10	1	1473
09:25:02	59.00	59.20	59.40	+2.00	2	1472
09:25:02	59.00	59.20	59.30	+1.90	3	1470
09:25:02	59.00	59.20	59.20	+1.80	4	1467
09:25:00	59.00	59.20	59.00	+1.60	1	1463
09:24:35	59.00	59.20	59.20	+1.80	1	1462
09:24:24	58.80	59.00	59.00	+1.60	2	1461
09:24:24	58.80	59.00	59.00	+1.60	1	1459
09:24:23	59.00	59.10	58.80	+1.40	3	1458
09:24:23	59.00	59.10	59.00	+1.60	2	1455
09:24:23	59.00	59.10	59.00	+1.60	1	1453
09:24:23	59.00	59.10	59.00	+1.60	1	1452
09:24:23	59.00	59.20	59.00	+1.60	15	1451
09:24:16	59.00	59.20	59.00	+1.60	4	1436
09:24:16	59.00	59.10	59.10	+1.70	2	1432
09:23:35	59.10	59.40	59.10	+1.70	6	1430
09:23:25	59.20	59.40	59.20	+1.80	1	1424
09:23:25	59.20	59.40	59.20	+1.80	1	1423
09:23:16	59.20	59.40	59.20	+1.80	1	1422
09:23:09	59.20	59.40	59.20	+1.80	1	1421
09:23:09	59.30	59.50	59.20	+1.80	3	1420
09:23:09	59.30	59.50	59.30	+1.90	2	1417
09:23:01	59.50	59.70	59.50	+2.10	4	1415
09:23:00	59.60	59.70	59.60	+2.20	1	1411
09:22:29	59.30	59.60	59.60	+2.20	2	1410
09:22:29	59.30	59.60	59.60	+2.20	1	1408
09:21:36	59.60	59.80	59.80	+2.40	1	1407
09:21:36	59.80	59.90	59.80	+2.40	1	1406
09:21:36	59.80	59.90	59.80	+2.40	1	1405
09:21:34	59.80	59.90	59.80	+2.40	1	1404
09:21:25	59.70	59.90	59.90	+2.50	1	1403
09:21:23	59.50	59.80	59.80	+2.40	2	1402
09:21:23	59.40	59.60	59.80	+2.40	8	1400
09:21:23	59.40	59.60	59.70	+2.30	2	1392
09:21:23	59.40	59.60	59.60	+2.20	2	1390
09:21:15	59.40	59.50	59.50	+2.10	5	1388
09:21:15	59.60	59.80	59.50	+2.10	4	1383
09:21:15	59.60	59.80	59.60	+2.20	2	1379
09:21:03	59.50	59.60	59.60	+2.20	2	1377
09:21:00	59.30	59.50	59.50	+2.10	4	1375
09:21:00	59.20	59.40	59.40	+2.00	4	1371
09:20:57	59.30	59.40	59.20	+1.80	2	1367
09:20:57	59.30	59.40	59.30	+1.90	1	1365
09:20:56	59.30	59.40	59.30	+1.90	1	1364
09:20:54	59.30	59.50	59.30	+1.90	1	1363
09:20:52	59.40	59.50	59.40	+2.00	2	1362
09:20:47	59.20	59.30	59.30	+1.90	7	1360
09:20:47	59.40	59.50	59.30	+1.90	2	1353
09:20:47	59.40	59.50	59.40	+2.00	1	1351
09:20:43	59.40	59.60	59.40	+2.00	1	1350
09:20:43	59.50	59.60	59.50	+2.10	1	1349
09:20:43	59.50	59.60	59.50	+2.10	5	1348
09:20:38	59.50	59.60	59.50	+2.10	1	1343
09:20:35	59.50	59.60	59.50	+2.10	1	1342
09:20:32	59.60	59.70	59.60	+2.20	1	1341
09:20:30	59.60	59.70	59.60	+2.20	1	1340
09:20:23	59.60	59.80	59.60	+2.20	1	1339
09:20:19	59.70	59.80	59.70	+2.30	1	1338
09:20:15	59.80	59.90	59.80	+2.40	1	1337
09:20:13	59.80	59.90	59.80	+2.40	1	1336
09:19:32	60.10	60.30	60.10	+2.70	1	1335
09:19:29	60.10	60.20	60.20	+2.80	1	1334
09:19:26	60.10	60.30	60.10	+2.70	1	1333
09:19:20	60.00	60.10	60.10	+2.70	1	1332
09:19:20	60.00	60.10	60.10	+2.70	1	1331
09:19:19	60.10	60.20	60.10	+2.70	1	1330
09:19:10	60.00	60.10	60.10	+2.70	1	1329
09:19:01	59.90	60.00	60.00	+2.60	1	1328
09:19:01	60.00	60.30	60.00	+2.60	1	1327
09:19:00	60.00	60.40	60.00	+2.60	1	1326
09:19:00	59.90	60.00	60.00	+2.60	1	1325
09:19:00	59.90	60.00	60.00	+2.60	1	1324
09:19:00	59.90	60.00	60.00	+2.60	5	1323
09:19:00	59.90	60.00	60.00	+2.60	54	1318
09:17:00	60.70	60.80	60.80	+3.40	1	1264
09:16:52	60.70	60.80	60.80	+3.40	1	1263
09:16:39	60.70	60.80	60.80	+3.40	1	1262
09:16:34	60.80	60.90	60.80	+3.40	5	1261
09:16:33	60.90	61.00	60.90	+3.50	1	1256
09:16:33	60.90	61.00	60.90	+3.50	1	1255
09:16:23	60.90	61.00	61.00	+3.60	3	1254
09:16:20	60.90	61.00	61.00	+3.60	2	1251
09:16:20	61.00	61.10	61.00	+3.60	1	1249
09:16:16	61.00	61.10	61.00	+3.60	1	1248
09:16:16	61.00	61.10	61.00	+3.60	1	1247
09:16:12	61.00	61.10	61.00	+3.60	1	1246
09:15:58	60.90	61.10	61.00	+3.60	2	1245
09:15:58	60.90	61.10	61.10	+3.70	2	1243
09:15:24	60.80	60.90	60.90	+3.50	1	1241
09:15:23	61.00	61.10	60.90	+3.50	3	1240
09:15:23	61.00	61.10	61.00	+3.60	2	1237
09:15:21	61.00	61.10	61.10	+3.70	2	1235
09:15:20	61.00	61.20	61.00	+3.60	3	1233
09:15:19	61.00	61.20	61.00	+3.60	1	1230
09:15:19	61.10	61.30	61.10	+3.70	2	1229
09:15:19	61.10	61.30	61.10	+3.70	1	1227
09:15:19	61.10	61.20	61.10	+3.70	11	1226
09:15:12	61.20	61.30	61.20	+3.80	1	1215
09:15:03	61.20	61.30	61.30	+3.90	2	1214
09:15:02	61.20	61.60	61.20	+3.80	1	1212
09:15:01	61.40	61.60	61.40	+4.00	1	1211
09:15:00	61.30	61.60	61.30	+3.90	1	1210
09:14:57	61.30	61.60	61.30	+3.90	1	1209
09:14:56	61.20	61.30	61.30	+3.90	3	1208
09:14:56	61.30	61.60	61.30	+3.90	1	1205
09:14:53	61.30	61.60	61.30	+3.90	1	1204
09:14:52	61.40	61.60	61.20	+3.80	5	1203
09:14:52	61.40	61.60	61.30	+3.90	3	1198
09:14:52	61.40	61.60	61.40	+4.00	2	1195
09:14:51	61.40	61.50	61.50	+4.10	5	1193
09:14:48	61.40	61.50	61.40	+4.00	1	1188
09:14:48	61.40	61.50	61.40	+4.00	1	1187
09:14:47	61.30	61.50	61.50	+4.10	1	1186
09:14:45	61.50	61.60	61.50	+4.10	1	1185
09:14:44	61.50	61.60	61.50	+4.10	1	1184
09:14:40	61.50	61.70	61.50	+4.10	1	1183
09:14:39	61.50	61.60	61.60	+4.20	1	1182
09:14:36	61.60	61.80	61.60	+4.20	1	1181
09:14:35	61.60	61.80	61.60	+4.20	1	1180
09:14:25	61.50	61.70	61.70	+4.30	1	1179
09:14:25	61.60	61.90	61.50	+4.10	3	1178
09:14:25	61.60	61.90	61.60	+4.20	2	1175
09:14:25	61.50	61.70	61.70	+4.30	1	1173
09:14:24	61.60	62.10	61.60	+4.20	1	1172
09:14:23	61.70	62.20	61.70	+4.30	1	1171
09:14:23	61.60	61.80	62.10	+4.70	1	1170
09:14:23	61.60	61.80	62.00	+4.60	2	1169
09:14:23	61.60	61.80	61.80	+4.40	2	1167
09:14:22	61.60	61.80	61.60	+4.20	2	1165
09:14:20	61.50	61.70	61.70	+4.30	1	1163
09:14:17	61.50	61.70	61.70	+4.30	1	1162
09:14:11	61.70	62.00	61.70	+4.30	1	1161
09:14:11	61.60	61.70	61.70	+4.30	2	1160
09:14:11	61.70	62.00	61.70	+4.30	2	1158
09:14:09	61.70	62.10	61.70	+4.30	1	1156
09:14:07	61.70	62.10	61.70	+4.30	1	1155
09:14:03	61.90	62.20	61.80	+4.40	2	1154
09:14:03	61.90	62.20	61.90	+4.50	1	1152
09:14:02	62.10	62.30	62.00	+4.60	2	1151
09:14:02	62.10	62.30	62.10	+4.70	2	1149
09:14:00	62.20	62.30	62.20	+4.80	1	1147
09:13:59	62.20	62.40	62.20	+4.80	2	1146
09:13:57	62.20	62.40	62.20	+4.80	1	1144
09:13:56	62.20	62.40	62.40	+5.00	1	1143
09:13:53	62.20	62.40	62.20	+4.80	1	1142
09:13:51	62.10	62.40	62.40	+5.00	1	1141
09:13:49	62.10	62.40	62.40	+5.00	1	1140
09:13:46	62.10	62.60	62.60	+5.20	1	1139
09:13:45	62.40	62.60	62.40	+5.00	4	1138
09:13:45	62.40	62.50	62.50	+5.10	1	1134
09:13:39	62.20	62.50	62.50	+5.10	1	1133
09:13:38	62.00	62.20	62.20	+4.80	1	1132
09:13:38	62.00	62.20	62.20	+4.80	2	1131
09:13:38	61.90	62.70	62.70	+5.30	3	1129
09:13:37	62.40	62.70	62.40	+5.00	3	1126
09:13:37	62.40	62.80	62.40	+5.00	3	1123
09:13:37	62.50	62.80	62.50	+5.10	1	1120
09:13:37	62.40	62.90	62.90	+5.50	1	1119
09:13:37	62.40	62.90	62.40	+5.00	1	1118
09:13:37	62.40	62.90	62.40	+5.00	1	1117
09:13:37	62.50	62.90	62.50	+5.10	1	1116
09:13:37	62.60	62.90	62.60	+5.20	2	1115
09:13:37	62.60	62.90	62.60	+5.20	1	1113
09:13:37	62.50	63.00	63.00	+5.60	9	1112
09:13:37	62.40	63.00	63.00	+5.60	2	1103
09:13:37	62.40	63.00	63.00	+5.60	2	1101
09:13:37	62.40	63.00	63.00	+5.60	4	1099
09:13:37	62.40	63.00	63.00	+5.60	1	1095
09:13:37	62.40	63.00	63.00	+5.60	13	1094
09:13:37	63.10	--	63.00	+5.60	124	1081
09:11:37	61.90	62.30	62.40	+5.00	14	957
09:11:37	61.90	62.30	62.30	+4.90	1	943
09:11:37	61.90	62.20	62.40	+5.00	7	942
09:11:37	61.90	62.20	62.30	+4.90	2	935
09:11:37	61.90	62.20	62.20	+4.80	1	933
09:11:35	61.70	62.10	62.20	+4.80	1	932
09:11:35	61.70	62.10	62.10	+4.70	1	931
09:11:34	61.90	62.30	61.90	+4.50	1	930
09:11:34	61.90	62.20	62.20	+4.80	1	929
09:11:33	61.90	62.10	61.90	+4.50	1	928
09:11:33	61.70	62.10	62.10	+4.70	1	927
09:11:31	61.70	61.90	61.90	+4.50	1	926
09:11:31	61.60	62.10	62.10	+4.70	1	925
09:11:31	61.80	62.10	61.70	+4.30	1	924
09:11:31	61.80	62.10	61.80	+4.40	1	923
09:11:31	62.00	62.20	62.00	+4.60	1	922
09:11:30	61.70	62.20	62.20	+4.80	1	921
09:11:29	61.90	62.30	61.90	+4.50	1	920
09:11:27	61.70	62.20	62.20	+4.80	1	919
09:11:27	61.60	62.00	62.20	+4.80	3	918
09:11:27	61.60	62.00	62.10	+4.70	4	915
09:11:27	61.60	62.00	62.00	+4.60	1	911
09:11:27	61.80	62.00	61.80	+4.40	1	910
09:11:27	61.80	62.20	61.50	+4.10	2	909
09:11:27	61.80	62.20	61.70	+4.30	1	907
09:11:27	61.80	62.20	61.80	+4.40	2	906
09:11:26	61.80	62.10	62.20	+4.80	1	904
09:11:26	61.80	62.10	62.10	+4.70	1	903
09:11:26	61.90	62.00	62.00	+4.60	1	902
09:11:24	61.80	62.40	62.40	+5.00	1	901
09:11:24	61.80	62.30	62.30	+4.90	2	900
09:11:24	61.70	62.40	62.40	+5.00	1	898
09:11:24	61.70	62.10	62.30	+4.90	1	897
09:11:24	61.70	62.10	62.20	+4.80	3	896
09:11:24	61.70	62.10	62.10	+4.70	5	893
09:11:24	61.60	62.00	62.10	+4.70	8	888
09:11:24	61.60	62.00	62.00	+4.60	1	880
09:11:24	61.60	61.90	61.90	+4.50	1	879
09:11:24	61.50	61.60	61.60	+4.20	1	878
09:11:24	61.50	61.80	62.00	+4.60	18	877
09:11:24	61.50	61.80	61.90	+4.50	1	859
09:11:24	61.50	61.80	61.80	+4.40	1	858
09:11:24	61.80	61.90	61.80	+4.40	1	857
09:11:24	61.80	61.90	61.80	+4.40	1	856
09:11:24	61.50	61.80	61.80	+4.40	1	855
09:11:23	61.80	61.90	61.70	+4.30	2	854
09:11:23	61.80	61.90	61.80	+4.40	1	852
09:11:23	61.50	61.80	61.80	+4.40	1	851
09:11:23	61.50	61.80	61.80	+4.40	1	850
09:11:22	61.50	61.70	61.70	+4.30	1	849
09:11:22	61.50	61.70	61.50	+4.10	1	848
09:11:20	61.40	61.50	61.50	+4.10	1	847
09:11:20	61.40	61.50	61.50	+4.10	1	846
09:11:18	61.10	61.30	61.80	+4.40	5	845
09:11:18	61.10	61.30	61.70	+4.30	1	840
09:11:18	61.10	61.30	61.60	+4.20	1	839
09:11:18	61.10	61.30	61.50	+4.10	2	838
09:11:18	61.10	61.30	61.40	+4.00	2	836
09:11:18	61.10	61.30	61.30	+3.90	1	834
09:11:15	61.50	61.60	61.50	+4.10	2	833
09:11:15	61.10	61.60	61.60	+4.20	3	831
09:11:15	61.10	61.50	61.50	+4.10	1	828
09:11:14	61.10	61.50	61.50	+4.10	1	827
09:11:13	61.40	61.50	61.40	+4.00	1	826
09:11:10	61.30	61.60	61.30	+3.90	1	825
09:11:09	61.30	61.60	61.30	+3.90	2	824
09:11:08	61.30	61.60	61.60	+4.20	2	822
09:11:08	61.30	61.50	61.60	+4.20	1	820
09:11:08	61.30	61.50	61.50	+4.10	1	819
09:11:07	61.00	61.50	61.50	+4.10	9	818
09:11:07	61.00	61.30	61.30	+3.90	2	809
09:11:07	60.90	61.20	61.20	+3.80	1	807
09:11:07	60.90	61.00	61.00	+3.60	1	806
09:11:02	61.00	61.30	61.00	+3.60	1	805
09:11:00	60.90	61.20	60.90	+3.50	1	804
09:10:59	60.70	61.00	61.00	+3.60	1	803
09:10:59	60.50	61.00	61.00	+3.60	3	802
09:10:59	60.40	61.10	61.10	+3.70	2	799
09:10:59	61.00	61.10	61.00	+3.60	1	797
09:10:59	60.30	60.50	61.00	+3.60	56	796
09:10:59	60.30	60.50	60.90	+3.50	3	740
09:10:59	60.30	60.50	60.80	+3.40	9	737
09:10:59	60.30	60.50	60.70	+3.30	3	728
09:10:59	60.30	60.50	60.60	+3.20	5	725
09:10:59	60.30	60.50	60.50	+3.10	3	720
09:10:57	60.30	60.60	60.30	+2.90	1	717
09:10:47	60.30	60.60	60.30	+2.90	1	716
09:10:45	60.40	60.60	60.30	+2.90	1	715
09:10:45	60.40	60.60	60.40	+3.00	2	714
09:10:45	60.30	60.50	60.50	+3.10	6	712
09:10:45	60.30	60.40	60.50	+3.10	4	706
09:10:45	60.30	60.40	60.40	+3.00	1	702
09:10:41	60.30	60.50	60.30	+2.90	1	701
09:10:40	60.30	60.50	60.30	+2.90	2	700
09:10:37	60.10	60.40	60.40	+3.00	4	698
09:10:37	60.10	60.30	60.30	+2.90	3	694
09:10:34	60.10	60.30	60.30	+2.90	2	691
09:09:50	59.70	59.80	59.70	+2.30	1	689
09:09:50	59.50	59.70	59.70	+2.30	1	688
09:09:48	59.60	59.70	59.60	+2.20	1	687
09:09:44	59.60	59.70	59.60	+2.20	3	686
09:09:41	59.60	59.70	59.70	+2.30	5	683
09:09:30	59.80	60.00	59.80	+2.40	2	678
09:09:29	59.70	59.90	59.90	+2.50	4	676
09:09:29	59.60	59.80	59.80	+2.40	2	672
09:09:28	59.60	59.70	59.60	+2.20	1	670
09:09:28	59.40	59.60	59.60	+2.20	1	669
09:09:27	59.30	59.50	59.60	+2.20	1	668
09:09:27	59.30	59.50	59.50	+2.10	2	667
09:09:22	59.00	59.30	59.30	+1.90	1	665
09:09:22	59.00	59.30	59.30	+1.90	2	664
09:09:22	59.30	59.40	59.30	+1.90	3	662
09:09:16	59.50	59.60	59.30	+1.90	1	659
09:09:16	59.50	59.60	59.40	+2.00	1	658
09:09:16	59.50	59.60	59.50	+2.10	1	657
09:09:14	59.50	59.60	59.50	+2.10	3	656
09:09:13	59.50	59.60	59.50	+2.10	1	653
09:09:09	59.50	59.60	59.50	+2.10	2	652
09:09:09	59.50	59.60	59.60	+2.20	2	650
09:08:56	59.60	59.80	59.60	+2.20	1	648
09:08:39	59.90	60.00	59.90	+2.50	1	647
09:08:39	59.50	59.90	59.90	+2.50	5	646
09:08:39	59.80	59.90	59.80	+2.40	1	641
09:08:38	59.50	59.60	59.60	+2.20	1	640
09:08:38	59.60	60.10	59.60	+2.20	1	639
09:08:37	59.90	60.10	59.90	+2.50	1	638
09:08:37	59.90	60.10	59.90	+2.50	1	637
09:08:21	59.80	60.10	59.80	+2.40	3	636
09:08:18	59.80	59.90	59.90	+2.50	3	633
09:08:18	59.90	60.20	59.90	+2.50	2	630
09:08:15	59.90	60.00	60.10	+2.70	3	628
09:08:15	59.90	60.00	60.00	+2.60	2	625
09:08:08	60.00	60.20	59.90	+2.50	3	623
09:08:08	60.00	60.20	60.00	+2.60	2	620
09:08:07	60.00	60.10	60.10	+2.70	1	618
09:08:06	60.00	60.20	60.00	+2.60	1	617
09:08:05	60.00	60.10	60.10	+2.70	1	616
09:08:02	59.90	60.00	60.00	+2.60	3	615
09:08:01	59.90	60.00	59.90	+2.50	1	612
09:07:57	59.90	60.00	59.90	+2.50	5	611
09:07:55	60.00	60.20	60.00	+2.60	3	606
09:07:48	60.10	60.40	60.10	+2.70	4	603
09:07:47	60.30	60.40	60.30	+2.90	1	599
09:07:47	60.30	60.40	60.30	+2.90	1	598
09:07:47	60.10	60.30	60.30	+2.90	2	597
09:07:45	60.20	60.30	60.20	+2.80	2	595
09:07:44	60.30	60.40	60.20	+2.80	2	593
09:07:44	60.30	60.40	60.30	+2.90	3	591
09:07:42	60.20	60.30	60.30	+2.90	2	588
09:07:42	60.20	60.30	60.30	+2.90	1	586
09:07:42	60.20	60.30	60.30	+2.90	1	585
09:07:42	60.20	60.30	60.30	+2.90	1	584
09:07:42	60.40	60.70	60.30	+2.90	4	583
09:07:42	60.40	60.70	60.40	+3.00	1	579
09:07:42	60.20	60.50	60.70	+3.30	2	578
09:07:42	60.20	60.50	60.60	+3.20	2	576
09:07:42	60.20	60.50	60.50	+3.10	2	574
09:07:41	60.20	60.50	60.20	+2.80	1	572
09:07:37	60.30	60.50	60.30	+2.90	1	571
09:06:56	60.10	60.20	60.10	+2.70	1	570
09:06:56	60.10	60.20	60.10	+2.70	4	569
09:06:56	60.10	60.30	60.30	+2.90	62	565
09:04:55	60.00	60.10	60.00	+2.60	1	503
09:04:48	60.00	60.20	60.00	+2.60	2	502
09:04:48	60.00	60.10	60.00	+2.60	1	500
09:04:48	59.60	59.80	60.00	+2.60	7	499
09:04:48	59.60	59.80	59.90	+2.50	6	492
09:04:48	59.60	59.80	59.80	+2.40	4	486
09:04:42	59.60	59.80	59.80	+2.40	2	482
09:04:41	59.60	59.70	59.80	+2.40	2	480
09:04:41	59.60	59.70	59.70	+2.30	2	478
09:04:40	59.70	59.80	59.70	+2.30	1	476
09:04:37	59.50	59.80	59.80	+2.40	3	475
09:04:36	59.50	59.70	59.70	+2.30	1	472
09:04:36	59.50	59.80	59.80	+2.40	1	471
09:04:36	59.70	59.80	59.70	+2.30	1	470
09:04:34	59.50	59.70	59.70	+2.30	3	469
09:04:34	59.60	59.70	59.60	+2.20	1	466
09:04:29	59.50	59.80	59.80	+2.40	1	465
09:04:29	59.60	59.80	59.60	+2.20	1	464
09:04:24	59.30	59.50	59.50	+2.10	18	463
09:04:24	59.20	59.30	59.50	+2.10	2	445
09:04:24	59.20	59.30	59.40	+2.00	1	443
09:04:24	59.20	59.30	59.30	+1.90	2	442
09:04:16	59.00	59.20	59.20	+1.80	2	440
09:04:13	59.00	59.10	59.10	+1.70	2	438
09:04:13	59.00	59.10	59.00	+1.60	1	436
09:04:13	58.70	58.80	59.00	+1.60	4	435
09:04:13	58.70	58.80	58.90	+1.50	3	431
09:04:13	58.70	58.80	58.80	+1.40	1	428
09:03:56	58.70	58.80	58.80	+1.40	1	427
09:03:56	58.70	58.80	58.80	+1.40	2	426
09:03:50	58.80	58.90	58.80	+1.40	1	424
09:03:50	58.70	58.80	58.80	+1.40	1	423
09:03:36	58.50	58.70	58.70	+1.30	2	422
09:03:33	58.50	58.90	58.50	+1.10	1	420
09:03:24	58.50	58.80	58.80	+1.40	2	419
09:03:23	58.80	58.90	58.80	+1.40	1	417
09:03:23	58.50	58.80	58.80	+1.40	2	416
09:03:21	58.50	58.80	58.80	+1.40	1	414
09:03:15	58.50	58.80	58.80	+1.40	1	413
09:03:08	58.50	58.80	58.80	+1.40	1	412
09:03:03	58.50	58.60	58.60	+1.20	1	411
09:03:03	58.50	58.60	58.60	+1.20	1	410
09:03:03	58.60	58.80	58.60	+1.20	1	409
09:03:02	58.60	58.70	58.80	+1.40	1	408
09:03:02	58.60	58.70	58.70	+1.30	1	407
09:02:56	58.60	58.70	58.70	+1.30	3	406
09:02:52	58.60	58.70	58.70	+1.30	1	403
09:02:34	58.60	58.70	58.70	+1.30	1	402
09:02:29	58.30	58.60	58.60	+1.20	1	401
09:02:29	58.30	58.60	58.60	+1.20	2	400
09:02:21	58.20	58.60	58.60	+1.20	1	398
09:02:13	58.30	58.60	58.30	+0.90	1	397
09:02:11	58.10	58.40	58.40	+1.00	1	396
09:02:11	57.90	58.20	58.30	+0.90	19	395
09:02:11	57.90	58.20	58.20	+0.80	6	376
09:01:57	57.80	57.90	57.90	+0.50	2	370
09:01:21	57.70	57.80	57.80	+0.40	1	368
09:01:20	57.70	57.80	57.80	+0.40	1	367
09:01:20	57.70	57.80	57.80	+0.40	1	366
09:01:20	57.60	57.70	57.70	+0.30	16	365
09:01:20	57.60	57.70	57.70	+0.30	1	349
09:01:13	57.50	57.60	57.60	+0.20	2	348
09:01:04	57.80	57.90	57.80	+0.40	3	346
09:01:04	57.80	57.90	57.80	+0.40	1	343
09:01:04	57.60	57.80	57.80	+0.40	1	342
09:00:54	57.50	57.80	57.80	+0.40	1	341
09:00:49	57.40	57.50	57.50	+0.10	2	340
09:00:41	57.40	57.50	57.40	0	1	338
09:00:41	57.30	57.40	57.40	0	6	337
09:00:41	57.20	57.30	57.30	-0.10	1	331
09:00:41	57.20	57.30	57.30	-0.10	3	330
09:00:39	57.30	57.40	57.30	-0.10	1	327
09:00:38	57.30	57.40	57.40	0	1	326
09:00:38	57.40	57.50	57.40	0	1	325
09:00:35	57.50	57.60	57.50	+0.10	2	324
09:00:35	57.50	57.70	57.50	+0.10	3	322
09:00:34	57.60	57.80	57.60	+0.20	8	319
09:00:34	57.60	57.70	57.70	+0.30	1	311
09:00:34	57.60	57.70	57.70	+0.30	1	310
09:00:34	57.60	57.70	57.60	+0.20	2	309
09:00:34	57.60	57.80	57.60	+0.20	2	307
09:00:33	57.80	58.00	57.80	+0.40	5	305
09:00:31	58.00	58.10	58.00	+0.60	1	300
09:00:31	58.00	58.10	58.00	+0.60	1	299
09:00:31	58.00	58.10	58.00	+0.60	3	298
09:00:21	58.00	58.10	58.00	+0.60	1	295
09:00:17	57.80	58.00	58.00	+0.60	5	294
09:00:05	--	--	58.00	+0.60	51	289

　

其他人也逛...

App Store Card $ 2000 - 數位序號

SONY WF-1000XM6 真無線降噪耳機

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

MyCard 10000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

大潤發5000元即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

vivo Y39 5G (8G/256G) 兩入組

Samsung Galaxy S25 Ultra (12G/512G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值3,000元

POCO F8 Ultra 16GB/512GB

Office 2024 家用版盒裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

精測能見度看到後年今年業績衝...

研華東南亞峰會4/2登場聚焦邊...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雀客旅館啟動亞洲擴張戰略今年...
‧春節干擾房市新青安2月受理269...
‧台積電資深副總經理何麗梅4月退休

加密貨幣

比特幣BTC	70694.56	-555.79	-0.78%
以太幣ETH	2152.72	-50.76	-2.30%
瑞波幣XRP	1.44	-0.02	-1.63%
比特幣現金BCH	470.60	13.79	3.02%
萊特幣LTC	56.21	0.16	0.28%
卡達幣ADA	0.266572	-0.01	-2.78%
波場幣TRX	0.309717	0.01	1.75%
恆星幣XLM	0.165506	0.00	-2.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。