最新卓榮泰：0到18歲全程支持　育嬰假升級適用至6歲熱門台股開盤跌8.4點

更新報價

詮　欣 (6205) 電子零組件業上市

73.80 ▼-2.40 -3.15% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,662	73.80	3	73.90	1	76.20	77.50	72.90	76.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.80	73.90	73.80	-2.40	1	1662
13:30:00	73.60	73.70	73.80	-2.40	99	1661
13:24:52	73.80	74.00	74.00	-2.20	2	1562
13:24:23	73.60	74.00	73.50	-2.70	1	1560
13:24:23	73.60	74.00	73.60	-2.60	4	1559
13:23:46	73.80	74.10	74.10	-2.10	1	1555
13:23:45	73.80	74.10	73.80	-2.40	1	1554
13:23:23	73.90	74.10	73.60	-2.60	1	1553
13:23:23	73.90	74.10	73.70	-2.50	2	1552
13:23:23	73.90	74.10	73.80	-2.40	2	1550
13:23:23	73.90	74.10	73.90	-2.30	5	1548
13:23:23	73.90	74.00	74.00	-2.20	5	1543
13:23:20	73.90	74.00	74.00	-2.20	1	1538
13:23:17	73.90	74.00	73.90	-2.30	1	1537
13:23:11	73.80	73.90	73.90	-2.30	1	1536
13:22:51	73.80	73.90	73.90	-2.30	1	1535
13:22:27	73.80	74.00	73.80	-2.40	1	1534
13:21:45	73.80	74.00	73.80	-2.40	1	1533
13:21:26	73.80	74.00	73.80	-2.40	2	1532
13:20:56	73.90	74.00	73.90	-2.30	1	1530
13:20:45	73.70	73.90	73.90	-2.30	2	1529
13:20:43	73.70	73.90	73.90	-2.30	2	1527
13:20:22	73.70	73.80	73.80	-2.40	1	1525
13:20:15	73.70	73.90	73.70	-2.50	3	1524
13:20:01	73.70	73.90	73.70	-2.50	1	1521
13:19:23	73.70	73.80	73.80	-2.40	1	1520
13:18:57	73.80	73.90	73.80	-2.40	1	1519
13:18:57	73.80	73.90	73.80	-2.40	2	1518
13:18:03	73.90	74.00	73.90	-2.30	6	1516
13:18:01	73.90	74.00	73.90	-2.30	1	1510
13:16:45	73.90	74.00	74.00	-2.20	2	1509
13:16:40	73.90	74.00	74.00	-2.20	1	1507
13:15:59	73.80	74.00	74.00	-2.20	1	1506
13:15:47	73.80	74.00	74.00	-2.20	1	1505
13:14:53	73.80	73.90	73.90	-2.30	1	1504
13:14:27	73.80	73.90	73.90	-2.30	1	1503
13:13:33	73.70	74.00	74.00	-2.20	1	1502
13:11:23	73.60	74.10	74.10	-2.10	1	1501
13:11:22	74.00	74.10	74.00	-2.20	2	1500
13:11:16	74.00	74.20	74.00	-2.20	1	1498
13:11:13	74.00	74.10	74.10	-2.10	3	1497
13:11:10	74.00	74.10	74.00	-2.20	1	1494
13:11:04	73.80	74.00	74.00	-2.20	7	1493
13:11:00	73.80	74.00	73.80	-2.40	1	1486
13:10:49	73.60	73.80	73.80	-2.40	17	1485
13:10:25	73.40	73.60	73.60	-2.60	9	1468
13:10:16	73.30	73.50	73.50	-2.70	5	1459
13:10:10	73.30	73.40	73.40	-2.80	4	1454
13:10:06	73.30	73.40	73.30	-2.90	1	1450
13:08:50	73.40	73.50	73.40	-2.80	1	1449
13:07:54	73.50	73.60	73.50	-2.70	3	1448
13:07:53	73.50	73.60	73.50	-2.70	1	1445
13:07:37	73.50	73.60	73.50	-2.70	1	1444
13:06:52	73.40	73.50	73.50	-2.70	3	1443
13:06:00	73.30	73.50	73.30	-2.90	2	1440
13:05:46	73.20	73.30	73.30	-2.90	1	1438
13:05:46	73.20	73.30	73.30	-2.90	3	1437
13:05:36	73.20	73.30	73.20	-3.00	1	1434
13:05:28	73.10	73.30	73.10	-3.10	1	1433
13:05:08	73.10	73.30	73.10	-3.10	1	1432
13:05:00	73.10	73.20	73.20	-3.00	1	1431
13:04:55	73.10	73.20	73.20	-3.00	3	1430
13:04:55	73.30	73.40	73.30	-2.90	6	1427
13:04:54	73.30	73.40	73.30	-2.90	1	1421
13:04:32	73.30	73.40	73.30	-2.90	1	1420
13:04:24	73.30	73.40	73.40	-2.80	1	1419
13:04:23	73.50	73.60	73.50	-2.70	4	1418
13:04:23	73.50	73.60	73.50	-2.70	1	1414
13:04:02	73.50	73.60	73.50	-2.70	1	1413
13:03:16	73.50	73.60	73.50	-2.70	1	1412
13:02:25	73.40	73.50	73.50	-2.70	1	1411
13:02:15	73.40	73.50	73.50	-2.70	1	1410
13:02:15	73.40	73.50	73.50	-2.70	3	1409
13:00:50	73.40	73.50	73.40	-2.80	1	1406
13:00:25	73.30	73.40	73.40	-2.80	1	1405
12:59:30	73.30	73.50	73.30	-2.90	1	1404
12:58:41	73.00	73.40	73.40	-2.80	1	1403
12:58:41	73.30	73.50	73.00	-3.20	16	1402
12:58:41	73.30	73.50	73.10	-3.10	8	1386
12:58:41	73.30	73.50	73.20	-3.00	2	1378
12:58:41	73.30	73.50	73.30	-2.90	4	1376
12:58:04	73.20	73.50	73.50	-2.70	1	1372
12:58:01	73.40	73.60	73.30	-2.90	8	1371
12:58:01	73.40	73.60	73.40	-2.80	7	1363
12:57:54	73.40	73.50	73.50	-2.70	1	1356
12:57:32	73.40	73.50	73.50	-2.70	1	1355
12:57:12	73.40	73.60	73.60	-2.60	2	1354
12:56:02	73.50	73.70	73.50	-2.70	20	1352
12:52:31	73.50	73.70	73.70	-2.50	6	1332
12:51:46	73.50	73.60	73.60	-2.60	1	1326
12:51:45	73.50	73.60	73.60	-2.60	1	1325
12:51:45	73.60	73.70	73.60	-2.60	2	1324
12:50:31	73.50	73.60	73.60	-2.60	2	1322
12:50:00	73.40	73.60	73.60	-2.60	1	1320
12:48:56	73.40	73.60	73.60	-2.60	1	1319
12:47:18	73.70	73.80	73.70	-2.50	1	1318
12:47:18	73.40	73.70	73.70	-2.50	1	1317
12:47:14	73.60	73.80	73.10	-3.10	4	1316
12:47:14	73.60	73.80	73.20	-3.00	6	1312
12:47:14	73.60	73.80	73.30	-2.90	1	1306
12:47:14	73.60	73.80	73.40	-2.80	3	1305
12:47:14	73.60	73.80	73.50	-2.70	2	1302
12:47:14	73.60	73.80	73.60	-2.60	4	1300
12:46:21	73.60	73.70	73.70	-2.50	3	1296
12:45:59	73.50	73.60	73.60	-2.60	1	1293
12:45:59	73.50	73.60	73.60	-2.60	1	1292
12:45:33	73.50	73.60	73.60	-2.60	1	1291
12:44:55	73.50	73.60	73.60	-2.60	1	1290
12:43:59	73.50	73.60	73.60	-2.60	1	1289
12:43:29	73.60	73.70	73.60	-2.60	1	1288
12:43:19	73.60	73.70	73.60	-2.60	1	1287
12:42:59	73.60	73.70	73.60	-2.60	1	1286
12:41:52	73.50	73.80	73.80	-2.40	1	1285
12:41:32	73.40	73.60	73.60	-2.60	2	1284
12:41:19	73.40	73.60	73.60	-2.60	1	1282
12:40:22	73.40	73.60	73.40	-2.80	1	1281
12:40:15	73.30	73.50	73.50	-2.70	9	1280
12:40:15	73.30	73.50	73.50	-2.70	1	1271
12:39:54	73.30	73.50	73.30	-2.90	2	1270
12:39:21	73.30	73.50	73.30	-2.90	2	1268
12:39:07	73.30	73.40	73.40	-2.80	2	1266
12:38:52	73.30	73.40	73.40	-2.80	4	1264
12:38:40	73.30	73.40	73.40	-2.80	1	1260
12:38:35	73.40	73.50	73.40	-2.80	1	1259
12:38:18	73.40	73.50	73.40	-2.80	1	1258
12:37:40	73.50	73.60	73.50	-2.70	2	1257
12:35:04	73.60	73.70	73.60	-2.60	3	1255
12:33:32	73.60	73.70	73.70	-2.50	1	1252
12:33:07	73.50	73.70	73.70	-2.50	1	1251
12:31:47	73.60	73.70	73.70	-2.50	1	1250
12:30:27	73.50	73.60	73.60	-2.60	1	1249
12:30:24	73.40	73.50	73.50	-2.70	3	1248
12:30:15	73.30	73.40	73.40	-2.80	3	1245
12:29:05	73.20	73.30	73.30	-2.90	1	1242
12:28:31	73.30	73.40	73.40	-2.80	1	1241
12:28:30	73.20	73.30	73.30	-2.90	11	1240
12:27:58	73.20	73.30	73.20	-3.00	1	1229
12:26:43	73.10	73.30	73.10	-3.10	1	1228
12:22:45	73.10	73.30	73.30	-2.90	1	1227
12:21:29	73.10	73.30	73.30	-2.90	1	1226
12:19:55	73.20	73.30	73.30	-2.90	2	1225
12:19:05	73.10	73.30	73.30	-2.90	4	1223
12:18:41	73.10	73.30	73.30	-2.90	2	1219
12:18:31	73.10	73.30	73.30	-2.90	1	1217
12:17:35	73.20	73.40	73.20	-3.00	1	1216
12:17:00	73.30	73.40	73.30	-2.90	2	1215
12:14:38	73.20	73.40	73.40	-2.80	1	1213
12:13:18	73.10	73.30	73.30	-2.90	1	1212
12:13:18	73.10	73.30	73.30	-2.90	1	1211
12:12:18	73.10	73.30	73.10	-3.10	2	1210
12:12:08	73.00	73.20	73.20	-3.00	13	1208
12:12:02	73.10	73.20	73.10	-3.10	1	1195
12:11:15	73.00	73.10	73.10	-3.10	1	1194
12:11:10	73.00	73.10	73.10	-3.10	2	1193
12:10:58	72.80	73.00	73.00	-3.20	2	1191
12:10:58	73.00	73.10	73.00	-3.20	10	1189
12:10:42	73.00	73.10	73.00	-3.20	1	1179
12:08:55	73.00	73.10	73.00	-3.20	3	1178
12:08:32	73.00	73.10	73.00	-3.20	1	1175
12:08:23	73.00	73.10	73.10	-3.10	1	1174
12:07:36	73.00	73.10	73.10	-3.10	5	1173
12:07:36	72.90	73.00	73.00	-3.20	1	1168
12:07:01	73.00	73.10	73.00	-3.20	2	1167
12:06:31	73.00	73.10	73.10	-3.10	2	1165
12:05:35	73.00	73.20	73.00	-3.20	5	1163
12:05:27	73.00	73.10	73.10	-3.10	1	1158
12:04:57	72.90	73.10	73.10	-3.10	2	1157
12:04:48	72.90	73.10	72.90	-3.30	1	1155
12:04:41	72.90	73.10	72.90	-3.30	1	1154
12:04:28	72.90	73.00	73.00	-3.20	2	1153
12:04:28	72.90	73.00	72.90	-3.30	2	1151
12:04:06	72.90	73.00	73.00	-3.20	1	1149
12:04:03	73.00	73.10	73.00	-3.20	3	1148
12:03:59	73.00	73.10	73.00	-3.20	2	1145
12:03:51	73.00	73.10	73.00	-3.20	1	1143
12:03:46	73.10	73.20	73.00	-3.20	14	1142
12:03:46	73.10	73.20	73.10	-3.10	3	1128
12:03:41	73.10	73.20	73.10	-3.10	1	1125
12:03:38	73.10	73.20	73.10	-3.10	1	1124
12:03:22	73.10	73.20	73.10	-3.10	1	1123
12:02:50	73.20	73.40	73.20	-3.00	2	1122
12:02:49	73.20	73.40	73.20	-3.00	5	1120
12:02:18	73.20	73.50	73.20	-3.00	1	1115
12:02:06	73.20	73.30	73.20	-3.00	1	1114
12:02:06	73.20	73.30	73.20	-3.00	1	1113
12:02:02	73.20	73.50	73.20	-3.00	1	1112
12:01:41	73.20	73.50	73.20	-3.00	1	1111
12:01:31	73.30	73.50	73.20	-3.00	2	1110
12:01:31	73.30	73.50	73.30	-2.90	3	1108
12:01:13	73.30	73.50	73.30	-2.90	1	1105
12:00:59	73.30	73.50	73.30	-2.90	2	1104
11:59:33	73.30	73.50	73.50	-2.70	1	1102
11:59:16	73.30	73.50	73.50	-2.70	2	1101
11:57:38	73.30	73.50	73.50	-2.70	1	1099
11:57:17	73.30	73.50	73.50	-2.70	1	1098
11:56:34	73.50	73.60	73.50	-2.70	7	1097
11:56:34	73.50	73.60	73.50	-2.70	7	1090
11:56:34	73.50	73.60	73.50	-2.70	37	1083
11:56:11	73.50	73.60	73.50	-2.70	3	1046
11:56:04	73.50	73.60	73.50	-2.70	1	1043
11:56:04	73.50	73.60	73.50	-2.70	5	1042
11:55:49	73.50	73.60	73.50	-2.70	4	1037
11:55:49	73.50	73.60	73.50	-2.70	1	1033
11:55:36	73.50	73.60	73.50	-2.70	1	1032
11:55:36	73.50	73.60	73.50	-2.70	1	1031
11:54:41	73.50	73.60	73.60	-2.60	1	1030
11:54:08	73.50	73.60	73.60	-2.60	1	1029
11:53:30	73.50	73.60	73.50	-2.70	2	1028
11:53:29	73.50	73.60	73.60	-2.60	1	1026
11:53:07	73.50	73.60	73.60	-2.60	1	1025
11:52:57	73.50	73.60	73.60	-2.60	1	1024
11:52:33	73.50	73.60	73.50	-2.70	2	1023
11:52:33	73.50	73.60	73.50	-2.70	1	1021
11:51:44	73.60	73.70	73.60	-2.60	1	1020
11:51:37	73.60	73.80	73.60	-2.60	3	1019
11:49:17	73.50	73.80	73.50	-2.70	1	1016
11:49:17	73.60	73.80	73.60	-2.60	12	1015
11:48:19	73.60	73.90	73.60	-2.60	1	1003
11:46:57	73.60	73.70	73.60	-2.60	1	1002
11:46:57	73.70	73.80	73.70	-2.50	1	1001
11:46:48	73.70	73.80	73.70	-2.50	4	1000
11:45:50	73.70	73.80	73.80	-2.40	1	996
11:45:50	73.70	73.80	73.70	-2.50	2	995
11:45:45	73.70	73.80	73.70	-2.50	6	993
11:45:20	73.70	73.80	73.80	-2.40	1	987
11:44:31	73.70	73.80	73.80	-2.40	1	986
11:43:56	73.70	73.80	73.80	-2.40	1	985
11:43:45	73.70	73.80	73.70	-2.50	1	984
11:43:40	73.80	73.90	73.80	-2.40	1	983
11:42:59	73.70	73.80	73.80	-2.40	5	982
11:41:37	73.80	73.90	73.80	-2.40	1	977
11:41:30	73.80	73.90	73.80	-2.40	1	976
11:41:30	73.80	73.90	73.80	-2.40	3	975
11:36:35	73.80	73.90	73.80	-2.40	6	972
11:36:35	73.80	73.90	73.80	-2.40	3	966
11:36:35	73.80	73.90	73.80	-2.40	5	963
11:36:35	73.90	74.00	73.90	-2.30	6	958
11:36:35	73.90	74.00	73.90	-2.30	1	952
11:35:51	73.90	74.00	74.00	-2.20	1	951
11:34:42	73.90	74.00	74.00	-2.20	2	950
11:34:23	73.90	74.00	74.00	-2.20	1	948
11:34:15	73.90	74.00	74.00	-2.20	1	947
11:32:02	73.90	74.00	74.00	-2.20	1	946
11:26:05	73.90	74.00	74.00	-2.20	1	945
11:25:48	73.90	74.00	74.00	-2.20	1	944
11:22:00	73.90	74.00	74.00	-2.20	1	943
11:21:38	73.90	74.00	74.00	-2.20	1	942
11:21:21	73.90	74.00	74.00	-2.20	1	941
11:21:15	73.90	74.00	74.00	-2.20	1	940
11:20:23	73.90	74.00	74.00	-2.20	1	939
11:17:54	73.90	74.00	74.00	-2.20	1	938
11:15:05	73.80	73.90	73.90	-2.30	1	937
11:14:26	73.90	74.00	73.90	-2.30	1	936
11:14:03	73.90	74.00	74.00	-2.20	2	935
11:13:24	74.00	74.20	74.00	-2.20	1	933
11:12:47	74.10	74.20	74.10	-2.10	1	932
11:12:30	73.90	74.00	74.00	-2.20	5	931
11:12:30	74.00	74.20	74.00	-2.20	5	926
11:09:28	74.00	74.20	74.00	-2.20	1	921
11:09:24	74.10	74.20	74.10	-2.10	1	920
11:03:31	73.80	73.90	74.00	-2.20	1	919
11:03:31	73.80	73.90	73.90	-2.30	1	918
11:02:15	73.80	73.90	73.90	-2.30	1	917
11:00:28	73.90	74.00	73.90	-2.30	3	916
10:59:18	74.00	74.10	74.00	-2.20	1	913
10:59:18	74.00	74.20	74.00	-2.20	8	912
10:58:31	74.10	74.20	74.10	-2.10	2	904
10:58:20	74.10	74.20	74.10	-2.10	1	902
10:57:59	74.10	74.20	74.10	-2.10	1	901
10:57:41	74.10	74.20	74.10	-2.10	1	900
10:56:44	74.20	74.50	74.20	-2.00	4	899
10:55:00	74.20	74.50	74.20	-2.00	1	895
10:54:40	74.20	74.40	74.20	-2.00	1	894
10:53:31	74.20	74.50	74.50	-1.70	1	893
10:50:13	74.10	74.30	74.10	-2.10	4	892
10:50:13	74.20	74.40	74.20	-2.00	4	888
10:49:28	74.30	74.50	74.30	-1.90	1	884
10:48:58	74.30	74.50	74.50	-1.70	1	883
10:48:41	74.40	74.50	74.40	-1.80	1	882
10:48:15	74.40	74.50	74.40	-1.80	1	881
10:47:55	74.50	74.60	74.50	-1.70	1	880
10:47:55	74.50	74.60	74.50	-1.70	2	879
10:47:43	74.40	74.50	74.50	-1.70	1	877
10:47:16	74.30	74.50	74.50	-1.70	1	876
10:47:06	74.20	74.40	74.40	-1.80	1	875
10:46:40	74.30	74.60	74.30	-1.90	3	874
10:46:19	74.50	74.60	74.50	-1.70	5	871
10:46:19	74.50	74.60	74.50	-1.70	3	866
10:45:54	74.50	74.70	74.50	-1.70	1	863
10:45:47	74.30	74.50	74.50	-1.70	4	862
10:45:41	74.20	74.30	74.30	-1.90	10	858
10:45:01	74.10	74.20	74.20	-2.00	10	848
10:43:00	74.10	74.20	74.10	-2.10	1	838
10:41:28	74.00	74.20	74.20	-2.00	2	837
10:41:13	74.00	74.20	74.00	-2.20	3	835
10:40:17	74.00	74.20	74.00	-2.20	3	832
10:38:31	73.90	74.00	74.00	-2.20	2	829
10:37:56	73.90	74.00	74.00	-2.20	1	827
10:34:57	73.80	74.00	74.00	-2.20	2	826
10:34:22	73.80	74.00	73.80	-2.40	2	824
10:33:16	73.80	74.00	73.80	-2.40	2	822
10:33:13	73.80	74.00	74.00	-2.20	1	820
10:32:50	73.60	73.70	73.70	-2.50	12	819
10:32:50	73.70	74.00	73.70	-2.50	8	807
10:32:29	73.80	74.00	73.70	-2.50	4	799
10:32:29	73.80	74.00	73.80	-2.40	1	795
10:32:01	73.90	74.00	73.90	-2.30	1	794
10:31:27	73.90	74.00	73.90	-2.30	1	793
10:30:38	73.90	74.00	73.90	-2.30	1	792
10:30:33	73.90	74.00	73.90	-2.30	3	791
10:29:56	74.00	74.10	74.00	-2.20	4	788
10:29:25	74.00	74.20	74.00	-2.20	2	784
10:29:01	74.00	74.20	74.20	-2.00	1	782
10:28:57	74.00	74.20	74.00	-2.20	1	781
10:28:34	74.00	74.10	74.00	-2.20	1	780
10:26:59	74.00	74.20	74.00	-2.20	2	779
10:26:17	73.90	74.00	74.00	-2.20	2	777
10:26:17	74.00	74.20	74.00	-2.20	2	775
10:26:14	74.00	74.10	74.10	-2.10	10	773
10:25:18	73.80	74.10	73.80	-2.40	1	763
10:25:12	74.00	74.10	73.80	-2.40	6	762
10:25:12	74.00	74.10	73.90	-2.30	5	756
10:25:12	74.00	74.10	74.00	-2.20	1	751
10:24:30	74.00	74.40	74.00	-2.20	4	750
10:24:07	74.00	74.30	74.00	-2.20	1	746
10:24:07	74.00	74.40	74.00	-2.20	27	745
10:23:56	74.00	74.40	74.00	-2.20	1	718
10:23:54	74.10	74.40	74.10	-2.10	1	717
10:23:53	74.10	74.20	74.20	-2.00	2	716
10:23:14	74.10	74.20	74.10	-2.10	1	714
10:23:04	74.00	74.20	74.00	-2.20	1	713
10:22:41	74.00	74.20	74.20	-2.00	1	712
10:22:41	74.10	74.20	74.10	-2.10	5	711
10:22:34	74.20	74.40	74.20	-2.00	8	706
10:22:30	74.20	74.50	74.20	-2.00	1	698
10:22:10	74.30	74.50	74.30	-1.90	6	697
10:21:26	74.40	74.60	74.40	-1.80	4	691
10:21:05	74.40	74.60	74.40	-1.80	1	687
10:19:39	74.40	74.50	74.50	-1.70	1	686
10:19:31	74.40	74.50	74.50	-1.70	1	685
10:19:09	74.40	74.50	74.50	-1.70	1	684
10:19:01	74.40	74.50	74.50	-1.70	1	683
10:18:37	74.50	74.60	74.50	-1.70	8	682
10:18:34	74.50	74.60	74.50	-1.70	2	674
10:18:11	74.60	74.70	74.60	-1.60	4	672
10:18:07	74.60	74.70	74.60	-1.60	1	668
10:17:59	74.60	74.70	74.60	-1.60	2	667
10:17:32	74.50	74.60	74.60	-1.60	6	665
10:17:26	74.50	74.60	74.60	-1.60	1	659
10:17:09	74.60	74.70	74.60	-1.60	3	658
10:16:13	74.40	74.60	74.60	-1.60	5	655
10:15:40	74.40	74.60	74.60	-1.60	5	650
10:15:29	74.50	74.60	74.50	-1.70	1	645
10:15:14	74.50	74.60	74.50	-1.70	5	644
10:14:14	74.50	74.60	74.50	-1.70	1	639
10:13:56	74.50	74.60	74.50	-1.70	1	638
10:11:53	74.50	74.70	74.50	-1.70	1	637
10:11:43	74.50	74.70	74.50	-1.70	1	636
10:11:11	74.60	74.70	74.50	-1.70	2	635
10:11:11	74.60	74.70	74.60	-1.60	2	633
10:10:48	74.60	74.80	74.60	-1.60	1	631
10:10:03	74.60	74.80	74.60	-1.60	10	630
10:09:26	74.70	74.80	74.60	-1.60	4	620
10:09:26	74.70	74.80	74.70	-1.50	1	616
10:08:39	74.70	74.80	74.80	-1.40	1	615
10:08:26	74.70	74.80	74.70	-1.50	1	614
10:07:15	74.70	74.80	74.70	-1.50	1	613
10:07:11	74.70	74.80	74.70	-1.50	1	612
10:06:13	74.80	74.90	74.80	-1.40	1	611
10:05:56	74.80	74.90	74.80	-1.40	1	610
10:05:39	74.80	74.90	74.80	-1.40	1	609
10:05:37	74.70	74.90	74.70	-1.50	1	608
10:04:54	74.70	74.90	74.70	-1.50	1	607
10:04:31	74.70	74.90	74.70	-1.50	2	606
10:04:07	74.60	74.70	74.70	-1.50	1	604
10:04:07	74.70	74.90	74.70	-1.50	1	603
10:02:46	74.70	74.90	74.70	-1.50	1	602
10:02:42	74.80	74.90	74.80	-1.40	2	601
10:00:01	74.70	75.00	74.70	-1.50	1	599
09:59:39	74.80	75.00	74.60	-1.60	2	598
09:59:39	74.80	75.00	74.70	-1.50	2	596
09:59:39	74.80	75.00	74.80	-1.40	2	594
09:59:30	74.80	75.00	75.00	-1.20	1	592
09:59:27	74.90	75.00	74.90	-1.30	1	591
09:59:21	74.90	75.00	75.00	-1.20	1	590
09:58:56	74.80	75.00	75.00	-1.20	1	589
09:58:13	74.70	74.80	74.80	-1.40	1	588
09:58:04	74.70	74.80	74.80	-1.40	1	587
09:57:35	74.50	74.60	74.60	-1.60	15	586
09:57:35	74.60	74.80	74.60	-1.60	5	571
09:57:19	74.60	74.80	74.60	-1.60	1	566
09:57:00	74.50	74.80	74.50	-1.70	3	565
09:56:47	74.60	74.80	74.50	-1.70	1	562
09:56:47	74.60	74.80	74.60	-1.60	1	561
09:56:20	74.50	74.80	74.50	-1.70	1	560
09:55:47	74.50	74.70	74.80	-1.40	3	559
09:55:47	74.50	74.70	74.70	-1.50	2	556
09:55:39	74.60	74.80	74.60	-1.60	2	554
09:55:32	74.70	74.90	74.70	-1.50	3	552
09:55:32	74.70	74.90	74.70	-1.50	2	549
09:55:24	74.80	74.90	74.80	-1.40	1	547
09:55:23	74.80	74.90	74.80	-1.40	2	546
09:55:22	74.80	74.90	74.80	-1.40	3	544
09:55:17	74.80	75.00	74.80	-1.40	2	541
09:55:16	74.80	74.90	74.90	-1.30	1	539
09:55:13	74.90	75.00	74.90	-1.30	1	538
09:55:03	74.90	75.10	74.90	-1.30	3	537
09:54:55	74.90	75.00	75.00	-1.20	5	534
09:54:48	75.00	75.10	75.00	-1.20	4	529
09:54:44	75.00	75.10	75.00	-1.20	1	525
09:54:31	74.90	75.10	74.90	-1.30	2	524
09:54:29	75.00	75.10	75.00	-1.20	1	522
09:54:29	75.00	75.10	75.00	-1.20	1	521
09:54:29	75.00	75.10	75.00	-1.20	6	520
09:54:29	75.00	75.20	75.00	-1.20	2	514
09:54:29	75.00	75.20	75.00	-1.20	2	512
09:54:29	75.00	75.20	75.00	-1.20	4	510
09:54:29	75.00	75.20	75.00	-1.20	2	506
09:54:29	75.00	75.20	75.00	-1.20	2	504
09:54:29	75.00	75.20	75.00	-1.20	2	502
09:54:26	75.00	75.10	75.10	-1.10	1	500
09:54:19	75.10	75.20	75.10	-1.10	1	499
09:54:19	75.10	75.20	75.10	-1.10	10	498
09:54:07	75.20	75.30	75.20	-1.00	10	488
09:54:07	75.20	75.30	75.20	-1.00	1	478
09:54:00	75.30	75.50	75.30	-0.90	4	477
09:53:38	75.40	75.60	75.40	-0.80	2	473
09:53:37	75.40	75.60	75.40	-0.80	1	471
09:53:15	75.40	75.70	75.40	-0.80	2	470
09:52:56	75.40	75.70	75.40	-0.80	3	468
09:51:43	75.40	75.70	75.40	-0.80	5	465
09:50:57	75.30	75.40	75.40	-0.80	1	460
09:50:55	75.30	75.70	75.30	-0.90	1	459
09:49:48	75.30	75.70	75.30	-0.90	1	458
09:49:24	75.40	75.70	75.40	-0.80	3	457
09:49:14	75.60	75.70	75.60	-0.60	2	454
09:49:14	75.60	75.70	75.60	-0.60	1	452
09:49:14	75.60	75.70	75.60	-0.60	4	451
09:49:14	75.60	75.70	75.60	-0.60	1	447
09:49:14	75.60	75.70	75.60	-0.60	1	446
09:49:14	75.50	75.70	75.50	-0.70	4	445
09:47:53	75.50	75.70	75.50	-0.70	1	441
09:47:31	75.50	75.70	75.50	-0.70	2	440
09:47:27	75.50	75.70	75.50	-0.70	4	438
09:47:27	75.60	75.70	75.60	-0.60	1	434
09:47:12	75.50	75.60	75.60	-0.60	1	433
09:47:00	75.60	75.70	75.60	-0.60	1	432
09:46:34	75.60	75.70	75.60	-0.60	1	431
09:46:28	75.60	75.70	75.50	-0.70	2	430
09:46:28	75.60	75.70	75.60	-0.60	3	428
09:46:28	75.60	75.70	75.60	-0.60	5	425
09:45:49	75.70	76.00	75.70	-0.50	1	420
09:45:38	75.70	75.90	75.70	-0.50	6	419
09:45:31	75.80	76.00	75.80	-0.40	10	413
09:45:26	75.80	76.10	75.80	-0.40	3	403
09:45:24	75.90	76.10	75.90	-0.30	1	400
09:45:15	76.00	76.20	76.00	-0.20	1	399
09:45:08	76.00	76.20	76.00	-0.20	3	398
09:44:45	76.00	76.30	76.00	-0.20	1	395
09:42:49	75.80	76.10	75.80	-0.40	1	394
09:42:21	75.70	75.80	75.80	-0.40	1	393
09:42:17	75.80	76.10	75.80	-0.40	1	392
09:42:15	75.80	76.10	75.80	-0.40	1	391
09:42:15	75.70	76.10	76.10	-0.10	1	390
09:42:15	75.70	76.10	76.10	-0.10	1	389
09:42:15	76.00	76.20	75.70	-0.50	10	388
09:42:15	76.00	76.20	75.80	-0.40	11	378
09:42:15	76.00	76.20	76.00	-0.20	24	367
09:41:23	76.00	76.20	76.00	-0.20	1	343
09:41:23	76.10	76.30	76.10	-0.10	1	342
09:41:23	76.10	76.30	76.10	-0.10	1	341
09:41:23	76.20	76.40	76.20	0	19	340
09:41:23	76.30	76.50	76.30	+0.10	10	321
09:38:28	76.40	76.60	76.40	+0.20	1	311
09:37:44	76.40	76.60	76.30	+0.10	3	310
09:37:44	76.40	76.60	76.40	+0.20	2	307
09:37:19	76.30	76.40	76.40	+0.20	1	305
09:37:19	76.40	76.60	76.40	+0.20	6	304
09:37:04	76.40	76.60	76.40	+0.20	1	298
09:36:07	76.40	76.60	76.40	+0.20	1	297
09:34:58	76.30	76.40	76.40	+0.20	1	296
09:34:58	76.30	76.40	76.40	+0.20	1	295
09:34:58	76.30	76.40	76.40	+0.20	1	294
09:34:47	76.30	76.40	76.40	+0.20	1	293
09:34:45	76.30	76.40	76.40	+0.20	1	292
09:34:06	76.40	76.60	76.40	+0.20	1	291
09:33:53	76.40	76.60	76.40	+0.20	1	290
09:32:04	76.60	76.90	76.60	+0.40	2	289
09:30:36	76.60	76.90	76.60	+0.40	5	287
09:29:05	76.50	76.60	76.60	+0.40	1	282
09:28:57	76.50	76.80	76.20	0	4	281
09:28:57	76.50	76.80	76.30	+0.10	3	277
09:28:57	76.50	76.80	76.50	+0.30	1	274
09:28:41	76.50	76.80	76.80	+0.60	1	273
09:28:26	76.60	76.90	76.60	+0.40	2	272
09:25:40	76.90	77.00	76.90	+0.70	2	270
09:24:43	76.90	77.00	77.00	+0.80	1	268
09:23:48	77.00	77.10	77.00	+0.80	1	267
09:23:27	76.90	77.10	77.10	+0.90	4	266
09:23:20	76.90	77.00	77.00	+0.80	1	262
09:23:15	76.80	76.90	76.90	+0.70	1	261
09:23:07	76.70	76.90	76.90	+0.70	1	260
09:22:57	76.60	76.80	76.80	+0.60	2	259
09:21:59	76.40	76.70	76.40	+0.20	1	257
09:21:56	76.30	76.40	76.40	+0.20	1	256
09:21:56	76.30	76.40	76.40	+0.20	1	255
09:21:56	76.40	76.80	76.40	+0.20	2	254
09:21:04	76.40	76.80	76.40	+0.20	2	252
09:20:58	76.30	76.40	76.40	+0.20	1	250
09:20:58	76.20	76.40	76.40	+0.20	5	249
09:20:50	76.30	76.40	76.30	+0.10	1	244
09:20:46	76.40	76.70	76.40	+0.20	5	243
09:20:29	76.40	76.70	76.40	+0.20	1	238
09:20:24	76.50	76.70	76.50	+0.30	1	237
09:20:09	76.50	76.80	76.50	+0.30	1	236
09:19:45	76.50	76.80	76.50	+0.30	3	235
09:19:41	76.60	76.90	76.60	+0.40	1	232
09:17:47	76.50	76.70	76.50	+0.30	4	231
09:17:45	76.70	76.90	76.70	+0.50	3	227
09:17:38	76.80	77.10	76.80	+0.60	3	224
09:17:23	76.90	77.10	76.90	+0.70	2	221
09:16:44	76.80	77.00	77.00	+0.80	1	219
09:16:16	77.00	77.10	77.00	+0.80	1	218
09:16:09	77.00	77.10	77.00	+0.80	1	217
09:16:04	76.90	77.00	77.00	+0.80	1	216
09:15:56	76.80	77.00	77.00	+0.80	1	215
09:15:46	76.80	77.00	77.00	+0.80	4	214
09:15:39	76.80	77.00	77.00	+0.80	1	210
09:15:20	76.80	77.00	77.00	+0.80	1	209
09:14:53	76.70	76.90	76.90	+0.70	1	208
09:14:45	76.40	76.90	76.70	+0.50	1	207
09:14:13	76.60	76.70	76.70	+0.50	1	206
09:14:13	76.60	76.70	76.60	+0.40	1	205
09:13:49	76.50	76.70	76.50	+0.30	1	204
09:13:37	76.20	76.50	76.20	0	1	203
09:13:29	76.00	76.20	76.00	-0.20	3	202
09:13:25	76.00	76.30	76.00	-0.20	1	199
09:13:23	76.20	76.40	76.20	0	1	198
09:13:23	76.20	76.40	76.20	0	1	197
09:13:20	76.30	76.50	76.30	+0.10	2	196
09:13:19	76.40	76.60	76.40	+0.20	2	194
09:13:19	76.50	76.70	76.50	+0.30	1	192
09:13:10	76.50	76.60	76.50	+0.30	2	191
09:13:09	76.50	76.60	76.50	+0.30	2	189
09:13:08	76.50	76.70	76.50	+0.30	2	187
09:12:58	76.60	76.90	76.60	+0.40	3	185
09:12:52	76.60	77.00	77.00	+0.80	1	182
09:12:50	76.60	76.90	76.90	+0.70	1	181
09:12:49	76.70	77.00	76.70	+0.50	1	180
09:12:30	76.90	77.30	76.90	+0.70	1	179
09:12:21	76.90	77.20	77.20	+1.00	2	178
09:12:18	76.90	77.10	77.10	+0.90	1	176
09:12:17	77.00	77.20	77.00	+0.80	2	175
09:12:17	77.20	77.30	77.20	+1.00	1	173
09:12:08	77.00	77.30	77.30	+1.10	1	172
09:11:32	77.00	77.20	77.50	+1.30	5	171
09:11:32	77.00	77.20	77.40	+1.20	4	166
09:11:32	77.00	77.20	77.20	+1.00	1	162
09:11:24	77.20	77.40	77.20	+1.00	1	161
09:10:59	77.20	77.40	77.20	+1.00	1	160
09:10:52	76.90	77.20	77.20	+1.00	1	159
09:10:39	76.90	77.30	77.30	+1.10	1	158
09:10:28	77.00	77.30	77.00	+0.80	4	157
09:10:28	77.20	77.30	77.20	+1.00	1	153
09:10:28	77.30	77.40	77.30	+1.10	1	152
09:10:22	77.30	77.40	77.30	+1.10	6	151
09:10:10	77.30	77.40	77.40	+1.20	1	145
09:10:06	77.50	77.70	77.50	+1.30	2	144
09:10:04	77.40	77.70	77.40	+1.20	1	142
09:09:59	77.30	77.50	77.50	+1.30	1	141
09:09:52	77.20	77.40	77.40	+1.20	1	140
09:09:48	77.20	77.30	77.30	+1.10	1	139
09:09:34	77.30	77.40	77.30	+1.10	1	138
09:09:27	77.10	77.20	77.20	+1.00	1	137
09:09:27	77.30	77.40	77.30	+1.10	2	136
09:09:27	77.00	77.30	77.30	+1.10	3	134
09:09:20	77.00	77.20	77.20	+1.00	3	131
09:09:19	77.10	77.40	77.10	+0.90	6	128
09:08:56	77.10	77.30	77.30	+1.10	1	122
09:08:44	77.20	77.30	77.20	+1.00	1	121
09:08:32	77.30	77.40	77.30	+1.10	1	120
09:08:28	77.30	77.40	77.30	+1.10	1	119
09:08:19	77.20	77.50	77.50	+1.30	1	118
09:08:15	77.20	77.40	77.40	+1.20	1	117
09:08:15	77.40	77.50	77.40	+1.20	1	116
09:08:14	77.10	77.40	77.40	+1.20	1	115
09:08:08	77.10	77.40	77.40	+1.20	1	114
09:08:06	77.30	77.50	77.30	+1.10	3	113
09:08:06	77.40	77.50	77.40	+1.20	2	110
09:07:55	77.30	77.40	77.30	+1.10	1	108
09:07:55	77.10	77.30	77.30	+1.10	1	107
09:07:46	77.00	77.30	77.30	+1.10	1	106
09:07:42	77.00	77.10	77.10	+0.90	1	105
09:07:33	76.80	77.00	77.00	+0.80	1	104
09:07:33	76.70	76.90	76.90	+0.70	2	103
09:07:33	76.70	76.80	76.90	+0.70	4	101
09:07:33	76.70	76.80	76.80	+0.60	1	97
09:07:24	76.60	76.70	76.70	+0.50	1	96
09:07:11	76.50	76.80	76.50	+0.30	2	95
09:07:08	76.60	76.90	76.60	+0.40	2	93
09:06:56	76.50	76.80	76.80	+0.60	5	91
09:06:53	76.60	76.80	76.60	+0.40	2	86
09:06:36	76.50	76.60	76.60	+0.40	1	84
09:05:27	76.20	76.30	76.30	+0.10	2	83
09:05:19	76.00	76.10	76.10	-0.10	2	81
09:03:58	75.70	75.90	75.90	-0.30	1	79
09:03:58	75.70	75.80	75.80	-0.40	10	78
09:03:55	75.50	75.70	75.70	-0.50	1	68
09:03:51	75.60	75.80	75.60	-0.60	1	67
09:03:26	75.60	75.90	75.60	-0.60	1	66
09:03:19	75.90	76.00	75.90	-0.30	9	65
09:03:19	75.50	75.80	75.90	-0.30	5	56
09:03:19	75.50	75.80	75.80	-0.40	1	51
09:03:19	75.80	76.00	75.80	-0.40	2	50
09:03:12	75.90	76.20	75.90	-0.30	1	48
09:03:04	76.00	76.30	76.00	-0.20	5	47
09:02:10	75.90	76.00	76.00	-0.20	2	42
09:02:04	75.70	75.80	75.80	-0.40	1	40
09:02:04	75.80	76.20	75.80	-0.40	1	39
09:01:56	75.70	75.80	75.80	-0.40	1	38
09:01:53	75.70	75.90	75.90	-0.30	1	37
09:01:53	75.70	75.90	75.90	-0.30	1	36
09:01:53	75.50	75.80	75.80	-0.40	2	35
09:01:53	75.50	75.80	75.80	-0.40	1	33
09:01:49	75.50	75.80	75.80	-0.40	1	32
09:01:43	75.70	75.80	75.70	-0.50	1	31
09:01:15	75.60	75.70	75.70	-0.50	1	30
09:01:15	75.60	75.80	75.60	-0.60	2	29
09:01:10	75.60	75.80	75.80	-0.40	2	27
09:01:10	75.50	75.70	75.70	-0.50	2	25
09:01:10	75.50	75.70	75.70	-0.50	1	23
09:00:45	75.60	75.80	75.60	-0.60	1	22
09:00:40	75.50	75.70	75.70	-0.50	1	21
09:00:40	75.60	75.70	75.60	-0.60	3	20
09:00:40	75.60	75.70	75.60	-0.60	1	17
09:00:40	75.60	75.70	75.60	-0.60	1	16
09:00:39	75.60	75.70	75.70	-0.50	1	15
09:00:19	75.70	75.90	75.70	-0.50	3	14
09:00:07	76.00	76.20	76.00	-0.20	1	11
09:00:04	--	--	76.20	0	10	10

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3290點虛擬點數卡

MyCard 2000點虛擬點數卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro Max (512G)

羅技 MX Master 4 無線滑鼠

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

麥當勞四塊麥克鷄塊即享券

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple iPhone 17 Pro Max (256G)

【歐股盤後】收漲

卓榮泰：0到18歲全程支持　育嬰...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧政院將推育兒假、育嬰住宅減稅...
‧台積電ADR18日下跌8.40美元跌幅...
‧聯電ADR18日下跌0.08美元跌幅0....

加密貨幣

比特幣BTC	76925.65	-500.69	-0.65%
以太幣ETH	2134.66	6.98	0.33%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	383.02	-21.52	-5.32%
萊特幣LTC	54.38	-0.18	-0.34%
卡達幣ADA	0.251568	0.00	-0.12%
波場幣TRX	0.356478	0.00	0.30%
恆星幣XLM	0.146432	0.00	-1.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。