最新勞保收支逆差7年次高估2028年勞保基金見底熱門王道銀擬申設澳洲雪梨辦事處金管會核准

更新報價

詮　欣 (6205) 電子零組件業上市

70.00 ▼-3.00 -4.11% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	1,167	70.00	16	70.10	2	72.50	73.00	69.40	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.00	70.10	70.00	-3.00	67	1167
13:24:53	70.20	70.60	70.20	-2.80	1	1100
13:24:37	70.30	70.60	70.20	-2.80	13	1099
13:24:37	70.30	70.60	70.30	-2.70	3	1086
13:24:27	70.50	70.60	70.50	-2.50	1	1083
13:24:16	70.50	70.60	70.50	-2.50	1	1082
13:24:07	70.30	70.50	70.50	-2.50	2	1081
13:24:03	70.30	70.50	70.50	-2.50	2	1079
13:22:43	70.30	70.50	70.30	-2.70	1	1077
13:21:22	70.20	70.30	70.30	-2.70	1	1076
13:21:21	70.20	70.50	70.50	-2.50	1	1075
13:21:21	70.20	70.30	70.30	-2.70	2	1074
13:20:04	70.10	70.30	70.30	-2.70	1	1072
13:20:04	70.10	70.30	70.30	-2.70	1	1071
13:17:02	70.10	70.30	70.10	-2.90	2	1070
13:16:44	70.10	70.30	70.10	-2.90	1	1068
13:15:53	70.00	70.10	70.10	-2.90	2	1067
13:15:27	70.00	70.30	70.00	-3.00	1	1065
13:15:12	70.00	70.30	70.30	-2.70	1	1064
13:14:23	70.30	70.40	70.30	-2.70	3	1063
13:11:06	70.30	70.40	70.40	-2.60	1	1060
13:09:29	70.30	70.40	70.40	-2.60	3	1059
13:09:29	70.00	70.30	70.30	-2.70	3	1056
13:08:54	70.00	70.30	70.30	-2.70	1	1053
13:04:55	70.00	70.30	70.00	-3.00	1	1052
13:04:39	70.00	70.30	70.00	-3.00	1	1051
13:04:23	70.00	70.30	70.00	-3.00	3	1050
13:03:22	70.10	70.30	70.00	-3.00	10	1047
13:03:22	70.10	70.30	70.10	-2.90	4	1037
13:02:10	70.10	70.30	70.10	-2.90	1	1033
13:01:52	70.10	70.40	70.10	-2.90	2	1032
12:59:29	70.10	70.30	70.10	-2.90	1	1030
12:58:09	70.10	70.30	70.10	-2.90	1	1029
12:57:53	70.20	70.30	70.20	-2.80	1	1028
12:56:52	70.20	70.30	70.30	-2.70	2	1027
12:55:59	70.00	70.10	70.10	-2.90	2	1025
12:55:58	70.10	70.40	70.10	-2.90	2	1023
12:55:49	70.20	70.40	70.20	-2.80	2	1021
12:55:40	70.10	70.40	70.10	-2.90	4	1019
12:54:19	70.10	70.40	70.10	-2.90	1	1015
12:53:10	70.50	70.60	70.10	-2.90	2	1014
12:53:10	70.50	70.60	70.20	-2.80	4	1012
12:53:10	70.50	70.60	70.30	-2.70	4	1008
12:53:10	70.50	70.60	70.40	-2.60	1	1004
12:53:10	70.50	70.60	70.50	-2.50	4	1003
12:49:48	70.50	70.60	70.60	-2.40	1	999
12:41:05	70.40	70.60	70.60	-2.40	1	998
12:40:16	70.30	70.40	70.40	-2.60	2	997
12:40:16	70.30	70.40	70.40	-2.60	1	995
12:36:22	70.20	70.30	70.30	-2.70	1	994
12:36:22	70.30	70.70	70.30	-2.70	4	993
12:31:12	70.20	70.80	70.20	-2.80	3	989
12:30:37	70.70	70.80	70.70	-2.30	8	986
12:30:37	70.20	70.70	70.70	-2.30	2	978
12:29:26	70.20	70.60	70.60	-2.40	10	976
12:29:17	70.10	70.50	70.50	-2.50	2	966
12:29:17	70.10	70.40	70.50	-2.50	1	964
12:29:17	70.10	70.40	70.40	-2.60	4	963
12:26:42	70.10	70.40	70.40	-2.60	1	959
12:26:41	70.10	70.30	70.30	-2.70	4	958
12:26:41	70.10	70.30	70.30	-2.70	2	954
12:24:16	70.00	70.10	70.10	-2.90	1	952
12:18:14	70.00	70.10	70.10	-2.90	5	951
12:18:14	69.90	70.00	70.00	-3.00	3	946
12:16:12	70.00	70.10	70.00	-3.00	2	943
12:14:33	70.00	70.10	70.00	-3.00	1	941
12:13:10	70.00	70.30	70.00	-3.00	5	940
12:11:39	70.30	70.40	70.30	-2.70	3	935
12:09:24	70.40	70.60	70.40	-2.60	1	932
12:09:24	70.40	70.60	70.40	-2.60	1	931
12:05:09	70.30	70.60	70.60	-2.40	3	930
12:05:08	70.30	70.50	70.60	-2.40	3	927
12:05:08	70.30	70.50	70.50	-2.50	7	924
11:57:50	70.10	70.40	70.40	-2.60	4	917
11:57:46	70.10	70.30	70.30	-2.70	1	913
11:57:46	70.10	70.30	70.30	-2.70	2	912
11:55:28	69.90	70.10	70.10	-2.90	3	910
11:55:28	69.90	70.00	70.00	-3.00	2	907
11:54:47	69.90	70.00	70.00	-3.00	2	905
11:54:37	69.90	70.00	70.00	-3.00	1	903
11:53:13	69.90	70.00	70.00	-3.00	3	902
11:51:45	70.00	70.30	70.00	-3.00	1	899
11:50:54	69.90	70.00	70.00	-3.00	1	898
11:50:38	69.90	70.20	70.20	-2.80	3	897
11:50:29	69.90	70.10	70.10	-2.90	3	894
11:50:29	69.90	70.00	70.00	-3.00	5	891
11:48:42	69.80	70.00	70.00	-3.00	5	886
11:48:30	69.80	70.00	70.00	-3.00	1	881
11:48:29	69.80	69.90	69.90	-3.10	1	880
11:48:29	69.80	69.90	69.90	-3.10	1	879
11:48:16	69.90	70.00	69.90	-3.10	3	878
11:45:45	70.00	70.10	70.00	-3.00	2	875
11:45:20	70.00	70.10	70.00	-3.00	2	873
11:45:04	69.80	70.00	70.00	-3.00	2	871
11:43:15	69.80	70.00	70.00	-3.00	1	869
11:43:07	69.80	70.00	70.00	-3.00	1	868
11:40:14	69.90	70.00	69.90	-3.10	1	867
11:38:31	70.00	70.10	70.00	-3.00	1	866
11:38:31	69.80	70.00	70.00	-3.00	4	865
11:37:41	69.80	70.00	70.00	-3.00	1	861
11:37:38	69.90	70.10	69.90	-3.10	2	860
11:36:09	69.90	70.10	70.10	-2.90	5	858
11:35:54	69.90	70.00	70.00	-3.00	2	853
11:35:05	70.00	70.10	70.10	-2.90	1	851
11:33:52	69.90	70.00	70.00	-3.00	6	850
11:32:45	69.90	70.00	69.90	-3.10	2	844
11:30:11	69.90	70.00	69.90	-3.10	1	842
11:29:50	69.90	70.00	69.90	-3.10	1	841
11:28:34	70.00	70.10	70.00	-3.00	4	840
11:28:32	70.00	70.10	70.00	-3.00	2	836
11:26:48	70.10	70.30	70.10	-2.90	1	834
11:25:18	70.10	70.30	70.10	-2.90	1	833
11:22:58	70.10	70.30	70.10	-2.90	2	832
11:22:22	70.20	70.30	70.20	-2.80	1	830
11:22:00	70.30	70.40	70.30	-2.70	1	829
11:21:45	70.30	70.50	70.30	-2.70	1	828
11:21:34	70.40	70.50	70.40	-2.60	1	827
11:21:34	70.40	70.50	70.40	-2.60	1	826
11:20:28	70.10	70.40	70.40	-2.60	5	825
11:18:22	70.10	70.30	70.30	-2.70	3	820
11:17:55	70.20	70.40	70.20	-2.80	2	817
11:17:11	70.20	70.40	70.40	-2.60	1	815
11:15:04	70.00	70.10	70.10	-2.90	1	814
11:14:34	70.00	70.10	70.10	-2.90	2	813
11:13:15	70.00	70.10	70.10	-2.90	2	811
11:13:15	70.00	70.10	70.10	-2.90	1	809
11:13:14	70.00	70.10	70.10	-2.90	1	808
11:12:36	70.00	70.10	70.10	-2.90	2	807
11:10:36	70.00	70.10	70.10	-2.90	1	805
11:08:47	69.60	70.10	70.10	-2.90	2	804
11:08:45	69.50	70.10	70.10	-2.90	2	802
11:08:45	69.50	70.00	70.00	-3.00	4	800
11:06:27	69.40	69.90	69.90	-3.10	2	796
11:06:27	69.50	69.90	69.50	-3.50	5	794
11:05:36	69.40	69.70	69.70	-3.30	1	789
11:04:05	69.40	69.70	69.70	-3.30	1	788
11:03:56	69.40	69.70	69.70	-3.30	1	787
11:03:56	69.50	69.70	69.50	-3.50	1	786
11:03:49	69.50	69.70	69.50	-3.50	1	785
11:03:05	69.40	69.50	69.50	-3.50	4	784
11:03:04	69.40	69.50	69.40	-3.60	1	780
11:02:26	69.30	69.60	69.60	-3.40	1	779
11:02:24	69.30	69.50	69.50	-3.50	6	778
11:02:24	69.50	69.60	69.50	-3.50	2	772
11:01:11	69.50	69.60	69.50	-3.50	3	770
11:00:57	69.70	69.90	69.60	-3.40	6	767
11:00:57	69.70	69.90	69.70	-3.30	2	761
11:00:36	69.70	69.90	69.70	-3.30	4	759
11:00:36	69.70	69.90	69.70	-3.30	2	755
11:00:07	69.90	70.00	69.90	-3.10	1	753
10:59:44	69.90	70.00	69.90	-3.10	1	752
10:59:12	69.70	69.90	69.90	-3.10	2	751
10:58:40	69.80	70.10	69.80	-3.20	1	749
10:58:14	69.80	70.20	69.80	-3.20	4	748
10:56:42	69.90	70.00	69.90	-3.10	5	744
10:56:42	70.00	70.30	70.00	-3.00	3	739
10:56:02	70.00	70.30	70.00	-3.00	2	736
10:55:11	70.00	70.40	70.00	-3.00	1	734
10:54:30	70.30	70.40	70.30	-2.70	1	733
10:54:30	70.00	70.20	70.30	-2.70	1	732
10:54:30	70.00	70.20	70.20	-2.80	3	731
10:53:08	69.90	70.20	70.20	-2.80	1	728
10:51:38	69.90	70.00	70.00	-3.00	1	727
10:49:49	69.90	70.40	69.90	-3.10	1	726
10:49:24	69.90	70.40	69.90	-3.10	5	725
10:49:02	70.00	70.40	70.00	-3.00	7	720
10:48:19	69.90	70.00	70.00	-3.00	1	713
10:47:42	69.90	70.00	70.00	-3.00	3	712
10:46:28	69.90	70.00	70.00	-3.00	2	709
10:46:15	69.90	70.00	70.00	-3.00	4	707
10:46:15	70.10	70.60	70.00	-3.00	12	703
10:46:15	70.10	70.60	70.10	-2.90	4	691
10:46:02	70.10	70.70	70.10	-2.90	1	687
10:46:02	70.20	70.70	70.20	-2.80	7	686
10:45:08	70.20	70.30	70.30	-2.70	1	679
10:45:08	70.10	70.30	70.30	-2.70	4	678
10:45:08	70.30	70.80	70.30	-2.70	1	674
10:44:51	70.30	70.80	70.30	-2.70	5	673
10:43:48	70.30	70.70	70.30	-2.70	1	668
10:42:07	70.30	70.40	70.40	-2.60	2	667
10:42:07	70.40	70.70	70.40	-2.60	3	665
10:40:39	70.40	70.80	70.40	-2.60	1	662
10:40:33	70.40	70.80	70.40	-2.60	4	661
10:38:25	70.10	70.60	70.60	-2.40	3	657
10:38:09	70.10	70.50	70.50	-2.50	1	654
10:38:09	70.00	70.50	70.50	-2.50	1	653
10:38:09	70.00	70.50	70.50	-2.50	2	652
10:38:09	70.10	70.60	70.10	-2.90	10	650
10:38:01	70.10	70.60	70.60	-2.40	2	640
10:37:55	70.00	70.30	70.30	-2.70	1	638
10:37:54	70.00	70.30	70.30	-2.70	1	637
10:37:32	70.30	70.80	70.00	-3.00	31	636
10:37:32	70.30	70.80	70.10	-2.90	3	605
10:37:32	70.30	70.80	70.20	-2.80	16	602
10:37:32	70.30	70.80	70.30	-2.70	5	586
10:37:08	70.60	70.90	70.30	-2.70	3	581
10:37:08	70.60	70.90	70.40	-2.60	6	578
10:37:08	70.60	70.90	70.50	-2.50	5	572
10:37:08	70.60	70.90	70.60	-2.40	6	567
10:36:29	70.70	71.00	70.70	-2.30	3	561
10:34:08	70.80	71.10	70.80	-2.20	2	558
10:34:08	71.00	71.10	71.00	-2.00	1	556
10:32:23	70.70	71.00	71.00	-2.00	7	555
10:32:23	70.90	71.00	70.90	-2.10	1	548
10:31:59	70.70	70.80	70.90	-2.10	7	547
10:31:59	70.70	70.80	70.80	-2.20	3	540
10:30:55	70.60	70.70	70.80	-2.20	4	537
10:30:55	70.60	70.70	70.70	-2.30	1	533
10:29:03	70.60	70.80	70.60	-2.40	1	532
10:28:56	70.60	70.70	70.70	-2.30	2	531
10:28:22	70.60	70.70	70.70	-2.30	1	529
10:28:03	70.60	70.70	70.70	-2.30	2	528
10:27:26	70.60	70.70	70.70	-2.30	5	526
10:27:26	70.70	71.00	70.70	-2.30	5	521
10:26:56	70.70	70.80	70.80	-2.20	1	516
10:26:56	70.90	71.00	70.80	-2.20	8	515
10:26:56	70.90	71.00	70.90	-2.10	1	507
10:26:54	70.90	71.00	70.90	-2.10	1	506
10:26:50	70.90	71.00	70.90	-2.10	1	505
10:26:49	70.90	71.00	70.90	-2.10	1	504
10:25:35	70.90	71.00	71.00	-2.00	1	503
10:20:39	71.00	71.10	71.00	-2.00	1	502
10:20:39	71.00	71.10	71.00	-2.00	1	501
10:20:39	71.00	71.10	71.00	-2.00	10	500
10:20:25	71.10	71.20	71.00	-2.00	22	490
10:20:25	71.10	71.20	71.10	-1.90	28	468
10:19:14	71.10	71.20	71.10	-1.90	1	440
10:16:43	71.20	71.40	71.20	-1.80	1	439
10:15:40	71.20	71.40	71.20	-1.80	3	438
10:15:19	71.30	71.40	71.30	-1.70	1	435
10:15:19	71.30	71.40	71.30	-1.70	7	434
10:14:55	71.30	71.40	71.30	-1.70	1	427
10:14:41	71.40	71.50	71.40	-1.60	8	426
10:14:41	71.40	71.50	71.40	-1.60	3	418
10:13:35	71.40	71.50	71.40	-1.60	2	415
10:12:53	71.30	71.50	71.30	-1.70	1	413
10:12:37	71.40	71.50	71.30	-1.70	3	412
10:12:37	71.40	71.50	71.40	-1.60	2	409
10:08:55	71.30	71.60	71.30	-1.70	1	407
10:07:28	71.40	71.60	71.30	-1.70	5	406
10:07:28	71.40	71.60	71.40	-1.60	5	401
10:04:27	71.40	71.50	71.50	-1.50	8	396
10:04:27	71.40	71.50	71.50	-1.50	2	388
10:01:32	71.70	72.00	71.50	-1.50	9	386
10:01:32	71.70	72.00	71.60	-1.40	4	377
10:01:32	71.70	72.00	71.70	-1.30	2	373
09:55:30	71.60	71.70	71.70	-1.30	4	371
09:55:30	71.60	71.70	71.70	-1.30	1	367
09:55:17	71.60	71.70	71.70	-1.30	1	366
09:55:17	71.60	71.70	71.70	-1.30	1	365
09:54:12	71.70	72.00	71.70	-1.30	2	364
09:52:23	71.70	72.00	71.70	-1.30	4	362
09:50:03	71.70	72.00	71.70	-1.30	1	358
09:48:21	71.60	72.10	71.60	-1.40	5	357
09:47:39	71.70	72.10	71.70	-1.30	1	352
09:47:15	71.90	72.10	71.70	-1.30	2	351
09:47:15	71.90	72.10	71.80	-1.20	4	349
09:47:15	71.90	72.10	71.90	-1.10	1	345
09:47:05	71.90	72.10	71.90	-1.10	1	344
09:46:28	71.90	72.10	71.90	-1.10	1	343
09:45:28	71.90	72.10	71.90	-1.10	2	342
09:44:55	71.90	72.00	71.90	-1.10	5	340
09:44:51	72.00	72.10	72.00	-1.00	3	335
09:41:50	72.00	72.10	72.00	-1.00	1	332
09:39:32	72.00	72.10	72.00	-1.00	1	331
09:38:16	71.90	72.20	72.20	-0.80	2	330
09:37:56	71.90	72.20	72.20	-0.80	10	328
09:36:19	71.90	72.20	72.20	-0.80	1	318
09:34:38	71.80	72.20	72.20	-0.80	2	317
09:34:38	71.60	72.10	72.10	-0.90	8	315
09:34:38	72.00	72.10	72.00	-1.00	2	307
09:33:43	71.60	72.00	72.00	-1.00	4	305
09:33:43	71.60	72.00	72.00	-1.00	2	301
09:33:39	71.60	71.80	71.80	-1.20	1	299
09:33:24	71.50	72.00	72.00	-1.00	1	298
09:33:23	71.40	71.80	71.80	-1.20	2	297
09:33:18	71.30	71.80	71.80	-1.20	1	295
09:33:18	71.30	71.80	71.80	-1.20	3	294
09:33:17	71.70	71.80	71.30	-1.70	1	291
09:33:17	71.70	71.80	71.40	-1.60	6	290
09:33:17	71.70	71.80	71.50	-1.50	16	284
09:33:17	71.70	71.80	71.60	-1.40	2	268
09:33:17	71.70	71.80	71.70	-1.30	5	266
09:33:17	71.70	71.80	71.70	-1.30	9	261
09:32:42	71.80	72.00	71.80	-1.20	1	252
09:32:10	71.80	72.10	71.80	-1.20	7	251
09:31:55	71.90	72.10	71.90	-1.10	3	244
09:31:22	71.90	72.10	71.90	-1.10	1	241
09:31:20	72.00	72.10	72.00	-1.00	1	240
09:29:42	72.00	72.10	72.00	-1.00	1	239
09:29:42	72.00	72.10	72.00	-1.00	1	238
09:29:42	72.00	72.10	72.00	-1.00	4	237
09:28:51	72.00	72.10	72.00	-1.00	1	233
09:26:41	72.00	72.10	72.00	-1.00	2	232
09:26:41	72.00	72.10	72.00	-1.00	6	230
09:24:42	72.10	72.30	72.10	-0.90	1	224
09:22:55	72.10	72.30	72.10	-0.90	4	223
09:22:55	72.20	72.30	72.20	-0.80	6	219
09:20:39	72.20	72.50	72.50	-0.50	4	213
09:20:39	72.30	72.50	72.30	-0.70	3	209
09:20:00	72.30	72.50	72.50	-0.50	1	206
09:18:35	72.40	72.50	72.40	-0.60	1	205
09:18:15	72.30	72.40	72.40	-0.60	3	204
09:18:15	72.30	72.40	72.40	-0.60	2	201
09:18:15	72.30	72.40	72.40	-0.60	1	199
09:18:15	72.30	72.40	72.40	-0.60	2	198
09:18:15	72.30	72.40	72.40	-0.60	23	196
09:18:15	72.30	72.40	72.40	-0.60	2	173
09:18:15	72.30	72.40	72.40	-0.60	2	171
09:18:15	72.30	72.40	72.40	-0.60	4	169
09:18:15	72.30	72.40	72.40	-0.60	14	165
09:18:15	72.30	72.40	72.40	-0.60	9	151
09:18:15	72.30	72.40	72.40	-0.60	3	142
09:18:14	72.40	72.70	72.40	-0.60	5	139
09:17:58	72.40	72.70	72.70	-0.30	1	134
09:16:40	72.70	73.10	72.70	-0.30	1	133
09:16:39	72.70	73.10	72.70	-0.30	2	132
09:16:39	72.80	73.20	72.80	-0.20	1	130
09:15:40	72.70	73.20	72.70	-0.30	1	129
09:15:14	72.40	72.80	73.00	0	20	128
09:15:14	72.40	72.80	72.90	-0.10	4	108
09:15:14	72.40	72.80	72.80	-0.20	2	104
09:14:39	72.30	72.70	72.70	-0.30	3	102
09:14:38	72.40	72.70	72.40	-0.60	2	99
09:13:09	72.20	72.90	72.20	-0.80	1	97
09:13:01	72.10	72.50	72.50	-0.50	12	96
09:13:01	72.10	72.30	72.30	-0.70	2	84
09:13:01	72.10	72.30	72.30	-0.70	11	82
09:13:01	72.10	72.20	72.20	-0.80	3	71
09:13:01	72.10	72.20	72.20	-0.80	2	68
09:12:14	71.80	72.00	72.00	-1.00	1	66
09:12:14	71.80	72.00	72.00	-1.00	4	65
09:11:46	72.00	72.20	71.70	-1.30	5	61
09:11:46	72.00	72.20	71.80	-1.20	13	56
09:11:46	72.00	72.20	71.90	-1.10	3	43
09:11:46	72.00	72.20	72.00	-1.00	9	40
09:10:28	72.00	72.30	72.00	-1.00	3	31
09:10:26	72.00	72.20	72.20	-0.80	1	28
09:08:58	71.90	72.30	72.30	-0.70	1	27
09:08:58	71.90	72.00	72.00	-1.00	1	26
09:08:28	72.00	72.30	72.00	-1.00	2	25
09:08:20	72.00	72.30	72.00	-1.00	2	23
09:07:05	72.00	72.30	72.30	-0.70	1	21
09:06:42	72.00	72.10	72.10	-0.90	1	20
09:06:10	72.10	72.40	72.10	-0.90	5	19
09:05:53	72.10	72.20	72.20	-0.80	1	14
09:05:53	72.20	72.40	72.20	-0.80	4	13
09:05:36	72.20	72.40	72.40	-0.60	1	9
09:05:11	72.30	72.40	72.30	-0.70	1	8
09:05:11	72.20	72.30	72.30	-0.70	1	7
09:05:06	72.30	72.40	72.30	-0.70	3	6
09:01:43	72.20	72.40	72.40	-0.60	1	3
09:00:52	72.20	72.50	72.50	-0.50	1	2
09:00:04	--	--	72.50	-0.50	1	1

　

其他人也逛...

MyCard 10000點虛擬點數卡

MyCard 3000點虛擬點數卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

全家1000元虛擬禮物卡

PChome 購物儲值25, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值50, 000元

MyCard 1000點虛擬點數卡

聯電ADR18日下跌0.06美元跌幅0....

【台股盤中】台積電挫6.5% 崩跌...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧友達ADR18日上漲0.0394美元漲幅...
‧李詩欽：2028年ICT產值3/4來自...

加密貨幣

比特幣BTC	64482.84	3,206.15	5.23%
以太幣ETH	3100.10	115.37	3.87%
瑞波幣XRP	0.500419	0.01	1.13%
比特幣現金BCH	483.65	20.04	4.32%
萊特幣LTC	80.92	0.75	0.94%
卡達幣ADA	0.461580	0.02	3.89%
波場幣TRX	0.108987	0.00	-0.68%
恆星幣XLM	0.112317	0.00	4.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。