詮 欣  (6205) 電子零組件業 上市

79.00 ▲+1.10 +1.41% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,294 79.00 3 79.10 3 77.90 79.20 77.30 77.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:59:0479.0079.1079.00+1.1011295
12:58:1178.9079.0079.00+1.1021294
12:58:1178.9079.0079.00+1.1021292
12:58:1178.9079.0079.00+1.10141290
12:58:1178.9079.0079.00+1.10201276
12:58:0578.7078.9078.90+1.0011256
12:57:4978.6078.9078.90+1.0011255
12:57:4878.9079.0078.90+1.0011254
12:57:3978.6079.0079.00+1.10101253
12:57:3378.7079.0078.70+0.8011243
12:57:3378.6078.7079.00+1.10111242
12:57:3378.6078.7078.90+1.0031231
12:57:3378.6078.7078.80+0.9051228
12:57:3378.6078.7078.70+0.8011223
12:56:5378.6078.7078.60+0.7021222
12:56:3178.6078.7078.60+0.7011220
12:56:1678.7078.8078.70+0.8011219
12:56:0678.8078.9078.80+0.9011218
12:55:5678.9079.1078.90+1.0011217
12:55:4778.9079.0079.00+1.10151216
12:55:4478.7078.9078.90+1.0031201
12:55:4278.7078.9078.90+1.0011198
12:55:3878.6078.9078.90+1.0021197
12:55:1378.9079.0078.90+1.0011195
12:55:1378.2078.6078.90+1.0071194
12:55:1378.2078.6078.80+0.9031187
12:55:1378.2078.6078.70+0.8071184
12:55:1378.2078.6078.60+0.7021177
12:54:5378.2078.3078.30+0.4041175
12:54:5278.3078.7078.30+0.4011171
12:54:4178.2078.3078.30+0.4011170
12:54:4178.3078.6078.30+0.4011169
12:54:2778.4078.7078.40+0.5031168
12:53:3278.2078.7078.70+0.8011165
12:53:3078.2078.6078.60+0.7011164
12:53:3078.2078.6078.60+0.7021163
12:53:3078.1078.2078.60+0.70121161
12:53:3078.1078.2078.50+0.60221149
12:53:3078.1078.2078.40+0.5071127
12:53:3078.1078.2078.30+0.4031120
12:53:3078.1078.2078.20+0.3061117
12:52:0578.2078.3078.20+0.3011111
12:49:3778.0078.1078.10+0.2051110
12:48:4378.0078.1078.00+0.1021105
12:48:4178.0078.1078.00+0.1051103
12:47:5178.0078.1078.00+0.1011098
12:46:1878.0078.1078.10+0.2041097
12:45:4178.1078.2078.10+0.2011093
12:45:1178.0078.2078.20+0.3061092
12:45:1178.0078.1078.10+0.2011086
12:43:0378.0078.2078.20+0.3031085
12:43:0378.0078.1078.10+0.2011082
12:43:0377.9078.1078.10+0.20121081
12:42:5777.9078.1078.10+0.2011069
12:42:5777.9078.0078.00+0.1031068
12:42:5777.9078.0078.00+0.1011065
12:42:4478.0078.1078.00+0.1011064
12:42:1377.9078.0078.00+0.1051063
12:42:1378.0078.1078.00+0.1011058
12:41:4777.9078.1078.10+0.2011057
12:41:4777.9078.1077.90011056
12:41:4677.9078.0078.00+0.1021055
12:41:4678.0078.1078.00+0.1031053
12:41:2678.0078.1078.10+0.2011050
12:40:1277.9078.1078.10+0.2011049
12:39:4677.9078.1078.10+0.2011048
12:39:0177.9078.0078.00+0.1011047
12:38:5677.9078.1077.90011046
12:38:2177.9078.1077.90031045
12:38:1177.9078.0078.00+0.1021042
12:38:1178.0078.1078.00+0.1021040
12:38:0378.0078.1078.00+0.1011038
12:36:3078.0078.1078.00+0.1011037
12:36:1978.0078.1078.00+0.1011036
12:36:0278.0078.1078.00+0.1051035
12:35:1378.0078.1078.00+0.1051030
12:31:4578.0078.1078.10+0.2041025
12:30:4678.0078.1078.10+0.2011021
12:28:4978.1078.2078.10+0.2011020
12:28:4878.1078.2078.10+0.2031019
12:28:2978.1078.2078.10+0.2021016
12:25:4178.0078.1078.10+0.2011014
12:24:2078.1078.4078.10+0.2011013
12:24:2078.3078.4078.30+0.4011012
12:24:2078.3078.5078.30+0.4021011
12:23:1078.4078.5078.40+0.5011009
12:20:4978.1078.2078.50+0.6021008
12:20:4978.1078.2078.40+0.5041006
12:20:4978.1078.2078.30+0.4021002
12:20:4978.1078.2078.20+0.3021000
12:18:2578.0078.2078.00+0.105998
12:18:2078.0078.2078.20+0.301993
12:17:4678.0078.2078.20+0.301992
12:17:3678.0078.2078.00+0.101991
12:14:1978.1078.2078.00+0.101990
12:14:1978.1078.2078.10+0.204989
12:11:1878.2078.5078.20+0.3030985
12:10:1678.0078.1078.50+0.603955
12:10:1678.0078.1078.40+0.502952
12:10:1678.0078.1078.30+0.401950
12:10:1678.0078.1078.10+0.204949
12:06:5178.1078.2078.10+0.201945
12:06:2378.0078.1078.10+0.201944
12:04:4678.1078.2078.10+0.201943
12:00:0578.0078.3078.00+0.101942
11:59:5778.0078.3078.00+0.102941
11:59:1578.0078.1078.00+0.102939
11:57:1378.0078.1078.10+0.201937
11:55:4278.2078.3078.10+0.205936
11:55:4278.2078.3078.20+0.302931
11:54:4678.2078.3078.20+0.301929
11:43:1578.2078.3078.30+0.402928
11:43:1078.1078.3078.30+0.401926
11:42:4278.1078.2078.20+0.301925
11:41:3778.3078.4078.30+0.402924
11:41:2278.3078.4078.30+0.401922
11:40:5178.3078.4078.40+0.501921
11:36:0878.4078.5078.40+0.502920
11:36:0878.4078.5078.40+0.504918
11:33:0778.4078.5078.50+0.601914
11:33:0578.5078.6078.50+0.603913
11:31:5578.5078.6078.50+0.601910
11:31:0878.5078.6078.50+0.601909
11:30:4078.5078.6078.50+0.601908
11:30:4078.5078.6078.50+0.601907
11:30:2678.5078.6078.50+0.602906
11:29:4678.5078.6078.60+0.701904
11:27:5578.5078.6078.50+0.601903
11:25:3878.4078.5078.50+0.601902
11:25:0978.4078.5078.50+0.603901
11:25:0078.4078.5078.50+0.601898
11:24:3778.4078.5078.50+0.601897
11:23:4278.2078.4078.40+0.501896
11:21:4378.2078.5078.20+0.303895
11:21:2378.3078.5078.30+0.401892
11:21:1578.3078.4078.40+0.507891
11:21:1578.3078.4078.40+0.501884
11:21:1578.2078.3078.30+0.408883
11:21:1578.2078.3078.30+0.402875
11:20:0778.2078.3078.20+0.301873
11:17:2078.2078.3078.20+0.301872
11:08:4978.1078.3078.10+0.201871
11:07:5078.3078.4078.30+0.401870
11:07:0178.3078.4078.30+0.401869
11:03:2478.2078.3078.30+0.404868
10:59:2578.3078.4078.30+0.4010864
10:55:5378.3078.4078.30+0.401854
10:55:4578.3078.4078.30+0.401853
10:53:0978.1078.2078.30+0.403852
10:53:0978.1078.2078.20+0.302849
10:52:3678.2078.3078.20+0.301847
10:52:2978.2078.3078.20+0.303846
10:50:5578.3078.4078.30+0.401843
10:46:2578.1078.3078.30+0.405842
10:46:0977.9078.2078.20+0.302837
10:46:0977.9078.1078.20+0.301835
10:46:0977.9078.1078.10+0.204834
10:45:0777.9078.1077.9001830
10:43:2377.8078.0078.00+0.104829
10:41:0677.7078.0077.70-0.201825
10:40:3477.7078.0077.70-0.201824
10:39:3077.8078.0077.80-0.101823
10:36:5077.8078.1077.80-0.101822
10:36:3277.8077.9077.9001821
10:36:3277.7077.9077.9001820
10:36:3277.7077.8077.80-0.101819
10:35:5177.7077.8077.80-0.101818
10:35:2877.7077.8077.80-0.101817
10:35:2877.8077.9077.80-0.101816
10:34:4577.9078.1077.9001815
10:33:4977.9078.0078.00+0.101814
10:33:2077.9078.0078.00+0.101813
10:31:4277.8078.0078.00+0.102812
10:31:1977.8078.0078.00+0.104810
10:28:2778.0078.1078.00+0.101806
10:27:5578.0078.1078.00+0.101805
10:27:5577.8078.0078.00+0.102804
10:27:5177.9078.0077.9001802
10:27:1177.9078.0078.00+0.101801
10:26:1677.9078.0078.00+0.102800
10:24:1178.0078.1078.00+0.102798
10:24:1177.9078.0078.00+0.101796
10:23:3077.9078.0078.00+0.101795
10:21:0077.9078.0078.00+0.101794
10:20:0477.9078.0078.00+0.101793
10:19:1777.9078.0078.00+0.101792
10:17:0878.0078.1078.00+0.104791
10:15:5478.0078.1078.00+0.101787
10:15:3778.0078.1078.00+0.102786
10:14:4278.1078.2078.10+0.201784
10:13:4978.2078.3078.20+0.302783
10:13:3178.3078.4078.30+0.404781
10:13:3078.4078.5078.40+0.503777
10:12:4178.4078.5078.40+0.501774
10:11:1378.4078.5078.40+0.501773
10:07:5878.4078.5078.50+0.601772
10:06:3178.4078.5078.50+0.601771
10:04:5678.4078.5078.50+0.601770
10:02:1478.4078.5078.50+0.601769
10:02:0878.4078.5078.50+0.601768
10:00:5078.4078.5078.40+0.501767
10:00:1978.3078.4078.50+0.603766
10:00:1978.3078.4078.40+0.502763
09:59:1478.3078.4078.40+0.501761
09:55:1577.7078.3078.30+0.402760
09:55:1578.1078.3078.10+0.201758
09:54:5277.7078.2078.20+0.303757
09:54:5278.0078.3077.70-0.203754
09:54:5278.0078.3077.80-0.103751
09:54:5278.0078.3077.9001748
09:54:5278.0078.3078.00+0.101747
09:53:4478.0078.2078.00+0.101746
09:53:3978.1078.3077.50-0.407745
09:53:3978.1078.3077.60-0.305738
09:53:3978.1078.3077.70-0.205733
09:53:3978.1078.3077.80-0.103728
09:53:3978.1078.3077.9006725
09:53:3978.1078.3078.00+0.103719
09:53:3978.1078.3078.10+0.201716
09:51:3478.0078.3078.00+0.102715
09:51:3178.0078.2078.20+0.301713
09:49:4178.1078.2078.10+0.201712
09:45:2878.1078.4078.10+0.201711
09:45:2278.1078.2078.20+0.302710
09:45:1377.7078.1078.10+0.202708
09:45:0577.7077.8077.80-0.101706
09:44:4877.8078.2077.80-0.1010705
09:44:4377.8077.9077.9001695
09:44:4377.9078.2077.9004694
09:44:0477.8078.0078.00+0.104690
09:43:3877.9078.3077.9005686
09:43:2977.8077.9077.9002681
09:43:2977.9078.2077.9003679
09:43:2877.9078.2077.9001676
09:43:2378.0078.3077.9005675
09:43:2378.0078.3078.00+0.103670
09:43:2078.0078.1078.30+0.401667
09:43:2078.0078.1078.10+0.201666
09:43:0377.9078.0078.00+0.102665
09:43:0277.9078.0077.9004663
09:42:5778.0078.1078.00+0.103659
09:42:5778.0078.1078.00+0.104656
09:42:5478.0078.1078.00+0.102652
09:42:4978.0078.1078.00+0.1010650
09:42:4578.0078.1078.00+0.101640
09:42:4078.1078.3078.10+0.2011639
09:42:2978.2078.4078.20+0.301628
09:42:2878.2078.4078.20+0.303627
09:42:2178.2078.3078.20+0.302624
09:42:2178.3078.4078.30+0.403622
09:42:2178.3078.4078.30+0.404619
09:42:2178.3078.4078.30+0.4014615
09:42:1078.4078.5078.40+0.501601
09:41:4578.3078.4078.40+0.501600
09:41:2678.3078.4078.40+0.501599
09:40:5178.3078.4078.40+0.501598
09:40:4378.3078.4078.30+0.401597
09:40:2078.3078.4078.30+0.402596
09:39:1078.3078.4078.40+0.501594
09:38:3878.3078.4078.40+0.501593
09:38:2878.3078.4078.30+0.403592
09:38:0278.3078.5078.30+0.402589
09:37:4878.3078.5078.30+0.402587
09:37:2778.3078.5078.30+0.401585
09:37:2278.3078.5078.30+0.408584
09:37:2278.4078.5078.40+0.5014576
09:37:1278.5078.6078.50+0.602562
09:37:1278.5078.6078.50+0.602560
09:35:5878.6078.7078.60+0.701558
09:35:0578.5078.7078.70+0.801557
09:34:0378.5078.8078.50+0.601556
09:32:4378.5078.6078.50+0.601555
09:32:4078.5078.6078.50+0.601554
09:32:2078.5078.6078.50+0.601553
09:32:1578.4078.5078.50+0.602552
09:32:0378.4078.7078.70+0.801550
09:31:4478.6078.8078.60+0.7011549
09:31:2178.8079.0078.80+0.901538
09:30:4579.0079.1079.00+1.104537
09:30:2079.0079.1079.10+1.201533
09:30:1579.0079.1079.10+1.201532
09:30:0478.9079.1079.20+1.301531
09:30:0478.9079.1079.10+1.201530
09:29:5678.8079.1079.20+1.301529
09:29:5678.8079.1079.10+1.204528
09:29:3779.0079.2079.00+1.107524
09:29:3279.0079.2079.20+1.301517
09:29:3179.2079.3079.20+1.302516
09:29:3179.0079.2079.20+1.303514
09:29:3079.0079.2079.20+1.301511
09:29:2179.0079.2079.20+1.301510
09:29:1579.0079.1079.10+1.201509
09:28:5978.8079.0079.00+1.106508
09:28:4378.6078.9079.00+1.109502
09:28:4378.6078.9078.90+1.001493
09:28:4278.8078.9078.80+0.901492
09:28:1678.4078.9078.90+1.001491
09:28:0178.3078.5079.00+1.102490
09:28:0178.3078.5078.90+1.006488
09:28:0178.3078.5078.80+0.904482
09:28:0178.3078.5078.70+0.802478
09:28:0178.3078.5078.60+0.702476
09:28:0178.3078.5078.50+0.604474
09:27:3878.4078.5078.40+0.506470
09:26:1578.5078.6078.50+0.601464
09:25:3178.5078.6078.50+0.602463
09:24:2378.4078.5078.50+0.601461
09:24:2278.4078.5078.50+0.601460
09:24:1178.3078.4078.40+0.501459
09:23:5678.3078.4078.30+0.404458
09:23:3978.3078.4078.30+0.4010454
09:23:3878.3078.4078.30+0.401444
09:23:0678.3078.5078.30+0.405443
09:22:3578.3078.5078.50+0.601438
09:22:1778.3078.5078.30+0.401437
09:21:5578.3078.5078.30+0.402436
09:21:5178.3078.5078.30+0.401434
09:21:3578.4078.5078.30+0.402433
09:21:3578.4078.5078.40+0.501431
09:21:2278.4078.5078.40+0.502430
09:21:0778.4078.5078.40+0.501428
09:21:0778.4078.5078.40+0.501427
09:21:0178.4078.5078.40+0.501426
09:20:2178.5078.6078.50+0.603425
09:20:2178.5078.6078.50+0.605422
09:19:3978.5078.6078.60+0.701417
09:19:0578.5078.6078.50+0.601416
09:18:5278.5078.6078.60+0.701415
09:18:1178.5078.6078.60+0.702414
09:17:4078.5078.6078.60+0.701412
09:17:0578.5078.6078.60+0.701411
09:16:4178.6078.7078.60+0.701410
09:16:3678.6078.7078.60+0.701409
09:16:2878.5078.6078.60+0.701408
09:16:0778.5078.7078.70+0.801407
09:16:0678.6078.7078.60+0.702406
09:15:5978.6078.7078.70+0.801404
09:15:3178.4078.6078.60+0.701403
09:15:3078.3078.6078.60+0.702402
09:15:2778.3078.5078.50+0.601400
09:15:1978.4078.5078.40+0.501399
09:14:4178.6078.8078.60+0.707398
09:14:4178.7078.9078.70+0.804391
09:14:2178.8078.9078.80+0.901387
09:13:3078.7079.1078.70+0.802386
09:13:1678.7079.2078.70+0.801384
09:13:0978.6078.7078.70+0.801383
09:13:0978.6078.7078.70+0.804382
09:13:0179.0079.2078.60+0.701378
09:13:0179.0079.2078.70+0.801377
09:13:0179.0079.2078.80+0.901376
09:13:0179.0079.2078.90+1.001375
09:13:0179.0079.2079.00+1.101374
09:12:5979.2079.3079.20+1.302373
09:12:5178.9079.2079.20+1.302371
09:12:4178.9079.0079.20+1.303369
09:12:4178.9079.0079.10+1.203366
09:12:4178.9079.0079.00+1.104363
09:12:4078.9079.0079.00+1.101359
09:12:3978.9079.0079.00+1.101358
09:12:3578.9079.0079.00+1.103357
09:12:2178.8078.9078.90+1.002354
09:12:2178.7078.8078.80+0.905352
09:12:2178.7078.8078.80+0.901347
09:12:2078.5078.7078.70+0.802346
09:12:2078.5078.6078.60+0.701344
09:12:2078.5078.6078.60+0.704343
09:12:2078.5078.6078.60+0.704339
09:12:2078.5078.6078.60+0.704335
09:12:2078.5078.6078.60+0.704331
09:12:2078.5078.6078.60+0.704327
09:12:2078.5078.6078.60+0.704323
09:12:2078.4078.6078.60+0.702319
09:12:2078.4078.6078.60+0.701317
09:12:0378.4078.5078.40+0.501316
09:11:2078.4078.6078.40+0.501315
09:11:1578.4078.6078.40+0.501314
09:11:1578.4078.6078.40+0.501313
09:11:1478.4078.5078.60+0.702312
09:11:1478.4078.5078.50+0.601310
09:10:5678.4078.6078.60+0.701309
09:10:5578.4078.6078.40+0.501308
09:10:5178.5078.6078.50+0.601307
09:10:4578.4078.5078.50+0.601306
09:10:3678.4078.5078.50+0.601305
09:10:2478.4078.5078.50+0.601304
09:10:1678.5078.6078.50+0.606303
09:10:1078.6078.7078.60+0.704297
09:10:1078.6078.7078.60+0.704293
09:10:0278.7078.8078.70+0.801289
09:09:5278.7078.8078.70+0.801288
09:09:3078.6078.7078.70+0.801287
09:09:2378.6078.8078.80+0.902286
09:09:2378.7078.8078.70+0.801284
09:09:2178.6078.7078.70+0.801283
09:09:1178.7078.8078.70+0.808282
09:09:1178.7078.8078.70+0.802274
09:09:1178.7078.8078.80+0.901272
09:09:0478.7078.8078.80+0.903271
09:08:5078.7078.8078.70+0.801268
09:08:4778.6078.8078.80+0.901267
09:08:2278.6078.8078.80+0.901266
09:08:0978.4078.7078.70+0.803265
09:08:0378.6078.8078.60+0.701262
09:08:0378.4078.7078.70+0.801261
09:07:5878.4078.6078.60+0.701260
09:07:5378.4078.7078.70+0.801259
09:07:5078.5078.7078.50+0.601258
09:07:4978.6078.7078.60+0.701257
09:07:4678.6078.7078.60+0.701256
09:07:4178.6078.7078.60+0.701255
09:07:3678.4078.6078.60+0.701254
09:07:3678.5078.7078.50+0.601253
09:07:3678.5078.7078.50+0.601252
09:07:2978.6078.9078.60+0.701251
09:07:2978.6078.9078.60+0.701250
09:07:2978.5078.8078.90+1.002249
09:07:2978.5078.8078.80+0.903247
09:07:2778.5078.8078.80+0.901244
09:07:2578.5078.8078.80+0.901243
09:07:1178.5078.8078.80+0.905242
09:07:0978.5078.8078.80+0.902237
09:07:0878.5078.8078.80+0.902235
09:07:0878.6078.8078.60+0.701233
09:07:0878.7078.8078.70+0.802232
09:06:5678.6078.7078.70+0.801230
09:06:5078.6078.7078.70+0.801229
09:06:4878.5078.6078.60+0.702228
09:06:4878.5078.6078.60+0.701226
09:06:4878.5078.6078.60+0.705225
09:06:4678.4078.5078.50+0.602220
09:06:4378.4078.5078.50+0.601218
09:06:3378.3078.4078.40+0.504217
09:06:3378.3078.4078.40+0.504213
09:06:2278.1078.3078.30+0.401209
09:06:1278.1078.4078.10+0.201208
09:06:0478.1078.4078.10+0.203207
09:06:0378.1078.4078.10+0.203204
09:06:0378.1078.3078.30+0.401201
09:06:0378.1078.2078.20+0.301200
09:05:5878.0078.4078.00+0.101199
09:05:5478.0078.2078.20+0.301198
09:05:4378.2078.3078.20+0.301197
09:05:4278.1078.2078.10+0.202196
09:05:3878.2078.3078.20+0.301194
09:05:3778.2078.3078.20+0.302193
09:05:3778.3078.4078.30+0.407191
09:05:3378.3078.4078.30+0.401184
09:05:2378.2078.3078.30+0.401183
09:05:1478.2078.4078.20+0.301182
09:05:1478.3078.4078.30+0.402181
09:05:1378.2078.3078.30+0.401179
09:05:0578.1078.4078.40+0.502178
09:04:4778.1078.3078.30+0.401176
09:04:4678.1078.3078.30+0.401175
09:04:3978.3078.4078.30+0.401174
09:04:2077.9078.0078.30+0.401173
09:04:2077.9078.0078.00+0.104172
09:04:1278.0078.3078.00+0.102168
09:04:1178.0078.1078.10+0.201166
09:03:4978.0078.1078.10+0.201165
09:03:2878.1078.2078.10+0.201164
09:03:2078.1078.3078.10+0.202163
09:03:1578.2078.4078.20+0.301161
09:03:1078.3078.5078.30+0.401160
09:03:0578.1078.3078.30+0.401159
09:03:0378.1078.3078.30+0.401158
09:03:0178.1078.3078.30+0.401157
09:03:0178.1078.3078.30+0.401156
09:03:0078.2078.3078.20+0.301155
09:02:5978.2078.4078.40+0.501154
09:02:5878.2078.4078.40+0.501153
09:02:5678.4078.5078.40+0.505152
09:02:5678.4078.5078.40+0.501147
09:02:5378.4078.5078.40+0.501146
09:02:5078.5078.6078.50+0.602145
09:02:5078.5078.6078.60+0.701143
09:02:5078.5078.6078.60+0.701142
09:02:4978.5078.7078.70+0.802141
09:02:4678.5078.7078.70+0.802139
09:02:4478.4078.8078.80+0.901137
09:02:3478.4078.6078.60+0.701136
09:02:3278.4078.6078.60+0.701135
09:02:3278.4078.6078.60+0.701134
09:02:1978.4078.6078.40+0.501133
09:02:1978.4078.6078.40+0.501132
09:02:1978.4078.5078.50+0.601131
09:02:1978.4078.5078.50+0.601130
09:02:1978.2078.4078.40+0.502129
09:02:1178.0078.1078.10+0.201127
09:02:1178.0078.1078.10+0.202126
09:02:1178.0078.1078.10+0.203124
09:02:1078.0078.1078.10+0.201121
09:02:0978.0078.1078.10+0.203120
09:02:0178.1078.4078.10+0.201117
09:01:4777.8078.0078.00+0.101116
09:01:4777.8078.0078.00+0.101115
09:01:4777.7077.9077.9001114
09:01:4777.7077.9077.9001113
09:01:4777.6077.9077.90015112
09:01:4777.6077.7077.70-0.20297
09:01:4577.6077.7077.60-0.30195
09:01:3777.3077.5077.50-0.40294
09:01:3777.3077.5077.30-0.60192
09:01:3477.3077.5077.50-0.40291
09:01:3477.3077.5077.50-0.40189
09:01:3477.3077.5077.50-0.40288
09:01:3377.3077.4077.40-0.50186
09:01:3377.2077.4077.40-0.50485
09:01:3377.2077.3077.30-0.60181
09:01:2977.3077.4077.30-0.60180
09:01:2377.3077.4077.30-0.60279
09:01:2277.3077.4077.30-0.60177
09:01:2177.3077.4077.30-0.60176
09:01:1877.3077.4077.30-0.60175
09:01:0277.3077.5077.30-0.60274
09:01:0277.4077.5077.40-0.50372
09:00:5877.5077.7077.50-0.40269
09:00:5877.6077.7077.50-0.40167
09:00:5877.6077.7077.60-0.30266
09:00:5777.5077.6077.60-0.30364
09:00:5777.5077.6077.60-0.30161
09:00:5377.5077.6077.60-0.30160
09:00:5177.5077.6077.60-0.30159
09:00:4877.5077.6077.60-0.30158
09:00:3777.5077.6077.60-0.30157
09:00:3377.5077.6077.50-0.40856
09:00:3377.5077.6077.50-0.40148
09:00:2977.6077.7077.60-0.30247
09:00:2777.8077.9077.80-0.10145
09:00:2777.8077.9077.80-0.10244
09:00:1877.6077.8077.80-0.10142
09:00:1777.6077.8077.80-0.10141
09:00:1777.6077.8077.80-0.10140
09:00:1777.7077.8077.70-0.20339
09:00:1277.8077.9077.80-0.10236
09:00:11----77.9003434
 
加密貨幣
比特幣BTC 98145.65 3,461.30 3.66%
以太幣ETH 3485.48 69.74 2.04%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 464.60 4.31 0.94%
萊特幣LTC 108.54 2.00 1.88%
卡達幣ADA 0.923847 0.00 -0.04%
波場幣TRX 0.256252 0.00 1.63%
恆星幣XLM 0.389016 0.02 5.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。