最新[公告] 日月光投控:代子公司環旭電子(股)公司公告董事會決議通過2026年員工持股計畫案熱門8月26日美國重要經濟數據每日摘要

更新報價

詮　欣 (6205) 電子零組件業上市

64.30 ▲+2.80 +4.55% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	1,015	64.30	3	64.40	5	61.90	66.00	61.60	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.30	64.40	64.30	+2.80	3	1015
13:30:00	64.30	64.40	64.30	+2.80	30	1012
13:23:45	64.30	64.40	64.30	+2.80	1	982
13:23:45	64.20	64.40	64.20	+2.70	7	981
13:23:45	64.20	64.40	64.20	+2.70	12	974
13:22:38	64.20	64.30	64.30	+2.80	1	962
13:22:38	64.20	64.30	64.30	+2.80	3	961
13:22:24	64.20	64.30	64.20	+2.70	1	958
13:22:13	64.20	64.30	64.20	+2.70	8	957
13:22:09	64.30	64.40	64.30	+2.80	6	949
13:20:42	64.00	64.20	64.30	+2.80	1	943
13:20:42	64.00	64.20	64.20	+2.70	2	942
13:20:40	64.00	64.10	64.10	+2.60	1	940
13:20:37	64.00	64.10	64.00	+2.50	2	939
13:20:22	64.10	64.30	64.10	+2.60	1	937
13:20:00	64.10	64.40	64.10	+2.60	1	936
13:19:47	64.40	64.50	64.40	+2.90	7	935
13:19:47	64.00	64.40	64.40	+2.90	3	928
13:19:37	64.00	64.30	64.40	+2.90	2	925
13:19:37	64.00	64.30	64.30	+2.80	2	923
13:19:21	64.00	64.30	64.00	+2.50	1	921
13:19:21	64.00	64.30	64.00	+2.50	8	920
13:19:21	64.10	64.30	64.00	+2.50	4	912
13:19:21	64.10	64.30	64.10	+2.60	4	908
13:17:58	64.20	64.40	64.20	+2.70	2	904
13:17:58	64.20	64.40	64.20	+2.70	1	902
13:17:45	64.20	64.60	64.20	+2.70	1	901
13:17:34	64.30	64.60	64.30	+2.80	2	900
13:17:02	64.20	64.40	64.40	+2.90	1	898
13:16:12	64.20	64.40	64.40	+2.90	1	897
13:15:14	64.40	64.70	64.40	+2.90	1	896
13:15:13	64.10	64.40	64.40	+2.90	4	895
13:15:12	64.30	64.40	64.30	+2.80	2	891
13:15:12	64.40	64.70	64.40	+2.90	3	889
13:15:10	64.40	64.70	64.70	+3.20	1	886
13:14:54	64.50	64.70	64.50	+3.00	1	885
13:14:54	64.40	64.70	64.70	+3.20	3	884
13:14:35	64.40	64.70	64.40	+2.90	1	881
13:14:33	64.40	64.70	64.70	+3.20	1	880
13:14:32	64.50	64.80	64.50	+3.00	11	879
13:14:32	64.60	64.80	64.60	+3.10	17	868
13:13:27	64.60	64.80	64.60	+3.10	1	851
13:13:06	64.60	64.90	64.60	+3.10	1	850
13:12:57	64.60	64.90	64.60	+3.10	5	849
13:12:51	64.70	64.90	64.70	+3.20	1	844
13:12:51	64.70	65.00	64.70	+3.20	4	843
13:12:46	64.70	65.20	65.20	+3.70	1	839
13:12:08	64.70	65.20	64.70	+3.20	16	838
13:12:08	64.80	65.20	64.80	+3.30	18	822
13:11:51	64.90	65.20	64.90	+3.40	1	804
13:11:50	65.00	65.20	65.00	+3.50	2	803
13:11:47	64.90	65.20	64.90	+3.40	1	801
13:11:29	65.00	65.20	65.00	+3.50	1	800
13:11:25	64.80	65.20	65.20	+3.70	1	799
13:10:57	65.00	65.30	65.00	+3.50	23	798
13:10:57	65.10	65.30	65.10	+3.60	1	775
13:10:57	65.10	65.40	65.10	+3.60	2	774
13:10:55	65.20	65.40	65.20	+3.70	1	772
13:10:55	65.40	65.50	65.40	+3.90	2	771
13:10:54	65.20	65.50	65.20	+3.70	1	769
13:10:54	65.20	65.60	65.20	+3.70	1	768
13:10:53	65.20	65.60	65.60	+4.10	3	767
13:10:49	65.10	65.50	65.50	+4.00	5	764
13:10:46	65.40	65.50	65.40	+3.90	9	759
13:10:46	65.10	65.40	65.40	+3.90	1	750
13:10:45	65.10	65.40	65.40	+3.90	1	749
13:10:39	65.10	65.40	65.40	+3.90	1	748
13:10:25	65.10	65.40	65.40	+3.90	2	747
13:10:17	65.10	65.40	65.40	+3.90	1	745
13:10:00	65.00	65.40	65.00	+3.50	2	744
13:10:00	65.00	65.30	65.30	+3.80	1	742
13:09:51	64.90	65.10	65.10	+3.60	1	741
13:09:46	65.00	65.10	65.00	+3.50	9	740
13:09:46	64.80	65.00	65.00	+3.50	1	731
13:09:45	65.00	65.10	65.00	+3.50	1	730
13:09:41	65.00	65.10	65.00	+3.50	1	729
13:09:41	64.80	65.00	65.00	+3.50	1	728
13:09:31	64.80	64.90	65.00	+3.50	1	727
13:09:31	64.80	64.90	64.90	+3.40	1	726
13:09:23	64.80	64.90	64.80	+3.30	1	725
13:09:23	64.80	64.90	64.90	+3.40	1	724
13:09:17	64.80	65.00	64.80	+3.30	2	723
13:09:12	64.80	65.00	64.80	+3.30	7	721
13:09:12	64.90	65.00	64.90	+3.40	1	714
13:09:00	65.00	65.10	65.00	+3.50	1	713
13:09:00	64.90	65.10	64.90	+3.40	1	712
13:08:56	64.90	65.10	65.10	+3.60	1	711
13:08:55	65.00	65.10	65.00	+3.50	10	710
13:08:49	65.00	65.10	65.00	+3.50	1	700
13:08:48	65.00	65.10	65.00	+3.50	1	699
13:08:47	64.80	65.10	65.10	+3.60	1	698
13:08:43	64.90	65.10	64.90	+3.40	2	697
13:08:43	64.80	65.00	65.00	+3.50	1	695
13:08:42	64.90	65.00	64.90	+3.40	1	694
13:08:36	64.80	64.90	64.90	+3.40	1	693
13:08:34	64.70	64.90	64.70	+3.20	2	692
13:08:34	64.80	65.10	64.80	+3.30	10	690
13:08:34	64.90	65.10	64.90	+3.40	4	680
13:08:32	64.90	65.10	65.10	+3.60	1	676
13:08:24	65.00	65.10	65.00	+3.50	1	675
13:08:22	64.90	65.20	64.90	+3.40	1	674
13:08:20	65.00	65.10	65.00	+3.50	4	673
13:08:20	64.80	65.00	65.00	+3.50	1	669
13:08:11	65.00	65.20	65.00	+3.50	1	668
13:08:11	65.20	65.30	65.20	+3.70	2	667
13:08:11	65.00	65.20	65.20	+3.70	1	665
13:08:00	64.80	65.30	64.80	+3.30	1	664
13:07:59	65.00	65.20	65.00	+3.50	1	663
13:07:59	64.80	65.20	65.20	+3.70	1	662
13:07:58	64.80	65.10	65.10	+3.60	1	661
13:07:57	64.80	65.10	65.10	+3.60	1	660
13:07:57	64.80	65.10	65.10	+3.60	1	659
13:07:52	64.80	65.10	65.10	+3.60	1	658
13:07:51	64.90	65.20	64.90	+3.40	2	657
13:07:51	65.00	65.20	65.00	+3.50	4	655
13:07:48	65.20	65.30	65.20	+3.70	1	651
13:07:47	65.00	65.30	65.30	+3.80	1	650
13:07:47	65.00	65.30	65.30	+3.80	1	649
13:07:46	65.00	65.30	65.00	+3.50	1	648
13:07:46	65.00	65.30	65.30	+3.80	1	647
13:07:43	65.00	65.30	65.30	+3.80	1	646
13:07:43	65.10	65.40	65.10	+3.60	7	645
13:07:40	65.40	65.50	65.40	+3.90	1	638
13:07:40	65.20	65.40	65.40	+3.90	1	637
13:07:34	65.20	65.40	65.60	+4.10	4	636
13:07:34	65.20	65.40	65.40	+3.90	1	632
13:07:32	65.40	65.60	65.40	+3.90	1	631
13:07:31	65.10	65.40	65.40	+3.90	1	630
13:07:30	65.00	65.30	65.40	+3.90	3	629
13:07:30	65.00	65.30	65.30	+3.80	2	626
13:07:28	65.20	65.30	65.20	+3.70	1	624
13:07:26	65.10	65.40	65.10	+3.60	1	623
13:07:26	65.00	65.30	65.30	+3.80	1	622
13:07:25	65.10	65.40	65.10	+3.60	1	621
13:07:25	65.20	65.40	65.20	+3.70	1	620
13:07:23	65.10	65.40	65.40	+3.90	1	619
13:07:21	65.20	65.60	65.20	+3.70	1	618
13:07:20	65.20	65.60	65.20	+3.70	5	617
13:07:20	65.30	65.60	65.30	+3.80	2	612
13:07:20	65.40	65.70	65.40	+3.90	1	610
13:07:17	65.40	65.60	65.60	+4.10	1	609
13:07:17	65.40	65.60	65.60	+4.10	1	608
13:07:16	65.50	65.60	65.50	+4.00	2	607
13:07:14	65.40	65.60	65.60	+4.10	1	605
13:07:14	65.50	65.80	65.50	+4.00	4	604
13:07:10	65.70	66.00	65.70	+4.20	1	600
13:07:10	65.80	65.90	65.80	+4.30	2	599
13:07:10	65.50	65.80	66.00	+4.50	1	597
13:07:10	65.50	65.80	65.90	+4.40	3	596
13:07:10	65.50	65.80	65.80	+4.30	2	593
13:07:09	65.60	65.80	65.60	+4.10	1	591
13:07:09	65.50	65.60	65.60	+4.10	1	590
13:07:09	65.60	65.80	65.60	+4.10	2	589
13:07:09	65.70	65.90	65.70	+4.20	2	587
13:07:09	65.80	65.90	65.80	+4.30	1	585
13:07:05	65.60	65.80	65.80	+4.30	3	584
13:07:05	65.60	65.80	65.60	+4.10	1	581
13:07:04	65.60	65.80	65.80	+4.30	1	580
13:07:00	65.60	65.80	65.80	+4.30	3	579
13:06:59	65.50	65.60	65.60	+4.10	3	576
13:06:58	65.50	65.60	65.60	+4.10	1	573
13:06:57	65.50	65.60	65.50	+4.00	1	572
13:06:55	65.50	65.60	65.50	+4.00	1	571
13:06:54	65.30	65.50	65.50	+4.00	3	570
13:06:50	65.20	65.50	65.50	+4.00	1	567
13:06:47	65.20	65.50	65.50	+4.00	2	566
13:06:42	65.10	65.50	65.50	+4.00	2	564
13:06:32	65.10	65.50	65.50	+4.00	1	562
13:06:27	65.40	65.50	65.40	+3.90	1	561
13:06:26	65.40	65.50	65.40	+3.90	1	560
13:06:24	65.40	65.50	65.40	+3.90	1	559
13:06:23	65.00	65.40	65.40	+3.90	1	558
13:06:23	65.30	65.40	65.30	+3.80	1	557
13:06:21	65.00	65.40	65.40	+3.90	1	556
13:06:20	65.00	65.30	65.30	+3.80	1	555
13:06:19	65.20	65.30	65.20	+3.70	1	554
13:06:19	65.00	65.30	65.30	+3.80	2	553
13:06:18	65.10	65.30	65.10	+3.60	1	551
13:06:13	65.00	65.30	65.30	+3.80	1	550
13:06:12	65.20	65.30	65.20	+3.70	1	549
13:06:11	65.00	65.20	65.20	+3.70	1	548
13:06:09	65.00	65.20	65.20	+3.70	1	547
13:06:09	65.00	65.20	65.20	+3.70	1	546
13:06:02	65.00	65.20	65.20	+3.70	1	545
13:05:56	64.80	65.20	65.20	+3.70	5	544
13:05:56	65.00	65.20	65.00	+3.50	1	539
13:05:56	65.00	65.20	65.00	+3.50	1	538
13:05:35	65.10	65.20	65.20	+3.70	4	537
13:05:34	65.00	65.10	65.10	+3.60	1	533
13:05:34	64.40	64.60	65.00	+3.50	12	532
13:05:34	64.40	64.60	64.90	+3.40	9	520
13:05:34	64.40	64.60	64.80	+3.30	2	511
13:05:34	64.40	64.60	64.70	+3.20	10	509
13:05:34	64.40	64.60	64.60	+3.10	4	499
13:05:22	64.40	64.60	64.60	+3.10	3	495
13:04:55	64.30	64.50	64.50	+3.00	1	492
13:03:14	64.20	64.50	64.50	+3.00	2	491
13:01:59	64.30	64.50	64.50	+3.00	2	489
12:58:41	64.30	64.50	64.50	+3.00	2	487
12:58:41	64.20	64.50	64.50	+3.00	4	485
12:57:01	64.30	64.50	64.30	+2.80	1	481
12:56:52	64.30	64.50	64.50	+3.00	1	480
12:56:49	64.20	64.40	64.40	+2.90	2	479
12:53:43	64.20	64.40	64.20	+2.70	2	477
12:52:54	64.20	64.40	64.20	+2.70	1	475
12:52:53	64.20	64.40	64.40	+2.90	1	474
12:52:32	64.20	64.30	64.30	+2.80	1	473
12:47:37	64.20	64.30	64.30	+2.80	1	472
12:45:51	64.20	64.30	64.30	+2.80	1	471
12:45:20	64.20	64.30	64.30	+2.80	1	470
12:44:10	64.30	64.40	64.30	+2.80	1	469
12:42:30	64.30	64.40	64.30	+2.80	1	468
12:39:31	64.30	64.40	64.40	+2.90	1	467
12:37:38	64.20	64.40	64.40	+2.90	2	466
12:37:34	64.20	64.30	64.30	+2.80	6	464
12:36:01	64.20	64.30	64.30	+2.80	2	458
12:32:27	64.30	64.40	64.30	+2.80	1	456
12:30:22	64.50	64.60	64.50	+3.00	1	455
12:30:12	64.40	64.50	64.50	+3.00	2	454
12:30:09	64.40	64.50	64.50	+3.00	1	452
12:29:28	64.10	64.20	64.50	+3.00	8	451
12:29:28	64.10	64.20	64.40	+2.90	5	443
12:29:28	64.10	64.20	64.30	+2.80	13	438
12:29:28	64.10	64.20	64.20	+2.70	2	425
12:28:58	64.00	64.10	64.10	+2.60	1	423
12:28:36	64.00	64.10	64.10	+2.60	1	422
12:15:26	63.90	64.00	64.00	+2.50	2	421
12:13:44	63.70	63.90	63.90	+2.40	2	419
12:13:00	63.70	63.80	63.80	+2.30	2	417
12:12:19	63.90	64.00	64.00	+2.50	1	415
12:09:18	64.00	64.30	64.00	+2.50	1	414
12:09:18	63.90	64.20	64.20	+2.70	9	413
12:09:18	63.70	64.00	64.10	+2.60	2	404
12:09:18	63.70	64.00	64.00	+2.50	2	402
12:01:14	63.70	64.00	63.70	+2.20	1	400
11:57:25	63.60	63.90	64.00	+2.50	3	399
11:57:25	63.60	63.90	63.90	+2.40	1	396
11:57:20	63.70	64.00	63.70	+2.20	1	395
11:55:14	63.70	64.00	64.00	+2.50	2	394
11:53:08	63.80	64.00	64.00	+2.50	1	392
11:53:03	63.70	63.80	63.80	+2.30	1	391
11:52:33	63.60	63.80	63.80	+2.30	1	390
11:52:20	63.70	63.90	63.90	+2.40	1	389
11:50:19	63.60	63.90	63.90	+2.40	1	388
11:50:12	63.80	63.90	63.80	+2.30	1	387
11:49:55	63.80	64.00	63.80	+2.30	1	386
11:45:28	63.80	64.10	64.10	+2.60	1	385
11:37:08	63.90	64.20	64.20	+2.70	1	384
11:36:00	64.10	64.30	64.30	+2.80	5	383
11:35:58	64.00	64.20	64.20	+2.70	2	378
11:33:56	63.90	64.00	64.00	+2.50	3	376
11:33:56	64.00	64.20	64.00	+2.50	2	373
11:32:50	64.10	64.30	64.30	+2.80	2	371
11:28:14	64.00	64.30	64.30	+2.80	1	369
11:20:52	63.90	64.30	64.30	+2.80	2	368
11:20:52	63.70	64.20	64.20	+2.70	4	366
11:20:52	63.60	64.10	64.10	+2.60	2	362
11:20:52	63.50	64.00	64.00	+2.50	4	360
11:18:12	63.80	64.00	63.80	+2.30	1	356
11:14:14	63.80	64.00	63.80	+2.30	1	355
11:12:43	63.80	64.10	64.10	+2.60	1	354
11:11:26	63.60	64.10	64.10	+2.60	1	353
11:07:40	63.60	64.00	64.10	+2.60	3	352
11:07:40	63.60	64.00	64.00	+2.50	1	349
11:07:34	63.90	64.10	63.90	+2.40	1	348
11:03:53	63.90	64.10	64.10	+2.60	1	347
10:59:08	64.10	64.30	64.30	+2.80	1	346
10:59:04	64.30	64.40	64.30	+2.80	2	345
10:57:24	64.10	64.30	64.30	+2.80	1	343
10:57:10	64.20	64.30	64.30	+2.80	1	342
10:57:10	64.20	64.30	64.30	+2.80	1	341
10:57:10	64.30	64.70	64.30	+2.80	2	340
10:56:58	64.10	64.30	64.50	+3.00	8	338
10:56:58	64.10	64.30	64.40	+2.90	1	330
10:56:58	64.10	64.30	64.30	+2.80	2	329
10:56:12	63.90	64.20	64.20	+2.70	10	327
10:56:12	63.80	64.10	64.10	+2.60	3	317
10:56:02	63.60	64.00	64.00	+2.50	1	314
10:55:45	63.60	63.70	63.70	+2.20	2	313
10:55:42	63.80	64.10	63.80	+2.30	1	311
10:52:41	63.70	64.20	63.70	+2.20	1	310
10:52:23	63.90	64.20	64.20	+2.70	4	309
10:52:11	63.80	64.10	64.10	+2.60	4	305
10:52:01	63.60	64.00	64.00	+2.50	9	301
10:52:01	63.50	63.90	63.90	+2.40	2	292
10:52:01	63.40	63.70	63.70	+2.20	2	290
10:51:47	63.40	63.60	63.60	+2.10	3	288
10:51:47	63.30	63.50	63.60	+2.10	7	285
10:51:47	63.30	63.50	63.50	+2.00	11	278
10:48:43	63.30	63.50	63.50	+2.00	1	267
10:48:06	63.30	63.40	63.40	+1.90	1	266
10:47:31	63.40	63.50	63.40	+1.90	1	265
10:44:33	63.30	63.60	63.60	+2.10	1	264
10:43:52	63.20	63.50	63.50	+2.00	2	263
10:43:52	63.40	63.50	63.40	+1.90	1	261
10:41:22	63.30	63.40	63.40	+1.90	2	260
10:41:22	63.30	63.40	63.40	+1.90	1	258
10:40:42	63.40	63.60	63.40	+1.90	1	257
10:40:32	63.40	63.60	63.40	+1.90	1	256
10:38:40	63.50	63.70	63.50	+2.00	1	255
10:37:31	63.70	64.10	63.60	+2.10	3	254
10:37:31	63.70	64.10	63.70	+2.20	3	251
10:37:30	63.60	64.10	64.10	+2.60	1	248
10:37:29	63.90	64.10	63.70	+2.20	1	247
10:37:29	63.90	64.10	63.80	+2.30	4	246
10:37:29	63.90	64.10	63.90	+2.40	1	242
10:37:00	63.70	64.10	64.10	+2.60	1	241
10:36:38	63.80	64.10	64.10	+2.60	5	240
10:36:38	63.70	64.00	64.00	+2.50	12	235
10:36:38	63.60	63.90	63.90	+2.40	4	223
10:36:38	63.50	63.80	63.80	+2.30	4	219
10:36:27	63.40	63.60	63.60	+2.10	1	215
10:36:27	63.60	63.80	63.60	+2.10	1	214
10:36:07	63.80	63.90	63.80	+2.30	1	213
10:36:06	63.80	63.90	63.80	+2.30	1	212
10:35:54	63.90	64.00	63.90	+2.40	1	211
10:35:53	63.90	64.00	64.00	+2.50	1	210
10:35:46	63.80	64.00	64.00	+2.50	1	209
10:35:39	63.80	64.00	64.00	+2.50	1	208
10:35:37	63.70	63.90	63.90	+2.40	2	207
10:35:37	63.60	63.80	63.80	+2.30	1	205
10:35:37	63.60	63.80	63.80	+2.30	1	204
10:35:32	63.50	63.70	63.70	+2.20	1	203
10:35:28	63.40	63.60	63.60	+2.10	1	202
10:35:22	63.20	63.50	63.50	+2.00	10	201
10:35:22	63.10	63.40	63.40	+1.90	2	191
10:35:22	63.00	63.20	63.30	+1.80	4	189
10:35:22	63.00	63.20	63.20	+1.70	2	185
10:35:19	62.90	63.10	63.10	+1.60	4	183
10:35:18	62.80	63.00	63.00	+1.50	6	179
10:33:21	62.90	63.00	62.90	+1.40	1	173
10:33:21	62.60	62.90	62.90	+1.40	5	172
10:33:13	62.60	62.90	62.90	+1.40	1	167
10:29:58	62.60	62.90	62.90	+1.40	1	166
10:25:42	62.50	62.80	62.90	+1.40	1	165
10:25:42	62.50	62.80	62.80	+1.30	2	164
10:25:14	62.50	62.70	62.70	+1.20	1	162
10:23:36	62.50	62.70	62.70	+1.20	1	161
10:20:22	62.50	62.70	62.70	+1.20	1	160
10:19:05	62.40	62.60	62.60	+1.10	1	159
10:18:48	62.60	62.70	62.60	+1.10	1	158
10:16:58	62.60	62.70	62.70	+1.20	1	157
10:15:54	62.60	62.80	62.80	+1.30	1	156
10:14:53	62.60	62.70	62.70	+1.20	1	155
10:12:13	62.70	62.80	62.70	+1.20	1	154
10:11:51	62.50	62.70	62.70	+1.20	3	153
10:11:51	62.50	62.70	62.70	+1.20	1	150
10:10:40	62.50	62.70	62.50	+1.00	2	149
10:10:26	62.50	62.60	62.60	+1.10	1	147
10:09:25	62.40	62.70	62.70	+1.20	1	146
10:04:44	62.40	62.60	62.60	+1.10	1	145
10:04:44	62.40	62.60	62.60	+1.10	4	144
10:04:44	62.40	62.60	62.60	+1.10	1	140
10:04:34	62.20	62.50	62.60	+1.10	1	139
10:04:34	62.20	62.50	62.50	+1.00	1	138
10:03:49	62.30	62.60	62.30	+0.80	1	137
10:03:47	62.30	62.60	62.30	+0.80	1	136
10:02:49	62.60	62.80	62.60	+1.10	2	135
10:01:51	62.60	62.70	62.70	+1.20	1	133
10:01:51	62.60	62.70	62.70	+1.20	2	132
10:01:33	62.40	62.60	62.60	+1.10	3	130
10:01:15	62.30	62.50	62.50	+1.00	1	127
09:59:40	62.30	62.50	62.50	+1.00	1	126
09:56:05	62.20	62.50	62.50	+1.00	2	125
09:55:25	62.20	62.50	62.50	+1.00	1	123
09:55:06	62.10	62.40	62.40	+0.90	1	122
09:51:45	62.20	62.40	62.20	+0.70	1	121
09:49:14	62.20	62.40	62.20	+0.70	1	120
09:49:12	62.20	62.40	62.20	+0.70	1	119
09:48:59	62.20	62.40	62.20	+0.70	1	118
09:45:51	62.00	62.20	62.20	+0.70	1	117
09:45:51	62.00	62.20	62.20	+0.70	1	116
09:45:32	62.10	62.40	62.00	+0.50	14	115
09:45:32	62.10	62.40	62.10	+0.60	1	101
09:42:16	62.40	62.50	62.40	+0.90	1	100
09:42:04	62.40	62.50	62.40	+0.90	4	99
09:37:49	62.20	62.50	62.50	+1.00	1	95
09:37:34	62.50	62.60	62.50	+1.00	1	94
09:36:16	62.30	62.60	62.60	+1.10	1	93
09:36:15	62.40	62.60	62.40	+0.90	2	92
09:35:44	62.30	62.40	62.40	+0.90	1	90
09:35:44	62.30	62.40	62.40	+0.90	2	89
09:35:36	62.20	62.30	62.30	+0.80	1	87
09:35:36	62.20	62.30	62.30	+0.80	2	86
09:35:34	62.20	62.30	62.30	+0.80	1	84
09:35:22	62.20	62.30	62.30	+0.80	1	83
09:34:53	62.00	62.30	62.30	+0.80	2	82
09:29:39	62.00	62.30	61.90	+0.40	1	80
09:29:39	62.00	62.30	62.00	+0.50	2	79
09:25:44	61.80	61.90	61.90	+0.40	1	77
09:24:33	62.00	62.10	62.10	+0.60	1	76
09:24:33	62.10	62.40	62.10	+0.60	1	75
09:23:32	62.30	62.60	62.30	+0.80	2	74
09:23:32	62.30	62.60	62.30	+0.80	1	72
09:21:55	62.50	62.70	62.50	+1.00	1	71
09:21:40	62.60	62.70	62.60	+1.10	1	70
09:21:38	62.60	62.70	62.60	+1.10	1	69
09:21:35	62.60	62.70	62.60	+1.10	1	68
09:21:10	62.60	62.70	62.70	+1.20	1	67
09:20:21	62.50	62.60	62.60	+1.10	1	66
09:20:20	62.40	62.70	62.70	+1.20	1	65
09:20:16	62.30	62.60	62.60	+1.10	1	64
09:20:16	62.20	62.50	62.50	+1.00	2	63
09:20:16	62.30	62.50	62.30	+0.80	1	61
09:20:08	62.00	62.50	62.50	+1.00	2	60
09:20:08	61.90	62.40	62.40	+0.90	2	58
09:20:08	61.80	62.30	62.30	+0.80	1	56
09:20:08	61.70	62.00	62.30	+0.80	6	55
09:20:08	61.70	62.00	62.20	+0.70	6	49
09:20:08	61.70	62.00	62.10	+0.60	2	43
09:20:08	61.70	62.00	62.00	+0.50	1	41
09:14:54	61.50	61.60	61.60	+0.10	14	40
09:14:54	61.50	61.60	61.60	+0.10	3	26
09:14:47	61.50	61.60	61.60	+0.10	1	23
09:14:31	61.50	61.60	61.60	+0.10	3	22
09:13:39	61.60	61.90	61.60	+0.10	1	19
09:12:36	61.50	61.60	61.60	+0.10	2	18
09:09:47	61.60	61.80	61.60	+0.10	1	16
09:09:45	61.60	61.80	61.60	+0.10	1	15
09:07:40	61.60	61.90	61.60	+0.10	1	14
09:07:29	61.80	62.00	61.80	+0.30	1	13
09:07:04	62.10	62.20	62.10	+0.60	3	12
09:04:19	61.90	62.20	62.20	+0.70	1	9
09:04:19	61.80	62.10	62.10	+0.60	1	8
09:03:19	61.60	61.80	61.80	+0.30	1	7
09:02:20	61.60	61.80	61.60	+0.10	1	6
09:01:38	61.60	61.90	61.60	+0.10	1	5
09:01:10	61.70	61.90	61.70	+0.20	1	4
09:00:04	--	--	61.90	+0.40	3	3

　

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

MyCard 5000點虛擬點數卡

motorola edge70 (12G/256G)

【享樂券】全家虛擬禮物卡50元

Google Pixel 11 Pro XL 16G/512G

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

小米 Redmi Buds 8 Lite

【享樂券】全家虛擬禮物卡100元

POCO X8 Pro 8G/256G

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

KIRIN–生茶525ml(24入/箱)

房市降溫建材承壓　磁磚停窯率4...

美時腸躁症學名藥獲美法院有利...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧閎暉認購FDK私募可轉債　總額25...
‧中信銀攜手統一集團推聯名卡　...
‧台積電ADR26日上漲0.28美元漲幅...

加密貨幣

比特幣BTC	78884.79	346.21	0.44%
以太幣ETH	2494.81	52.32	2.14%
瑞波幣XRP	1.41	-0.02	-1.62%
比特幣現金BCH	267.83	2.24	0.84%
萊特幣LTC	50.10	0.18	0.36%
卡達幣ADA	0.211105	0.00	0.96%
波場幣TRX	0.335636	0.00	-0.14%
恆星幣XLM	0.183984	0.00	0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。