最新【盤前焦點】美股休市投顧：台股走勢留意英特爾財報與川普演說熱門台積電及記憶體族群領跌台股開盤下跌近300點

更新報價

詮　欣 (6205) 電子零組件業上市

62.10 ▲+5.60 +9.91% 1.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.60	2,298	市價	306	－－	－－	56.50	62.10	55.60	56.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:30:44	市價	--	62.10	+5.60	1	2300
11:30:27	市價	--	62.10	+5.60	1	2299
11:29:45	市價	--	62.10	+5.60	2	2298
11:25:47	市價	--	62.10	+5.60	1	2296
11:25:43	市價	--	62.10	+5.60	3	2295
11:25:38	市價	--	62.10	+5.60	7	2292
11:24:17	市價	--	62.10	+5.60	1	2285
11:23:14	市價	--	62.10	+5.60	1	2284
11:22:03	市價	--	62.10	+5.60	1	2283
11:21:14	市價	--	62.10	+5.60	4	2282
11:21:09	市價	--	62.10	+5.60	5	2278
11:20:56	市價	--	62.10	+5.60	1	2273
11:20:54	市價	--	62.10	+5.60	26	2272
11:19:51	市價	--	62.10	+5.60	2	2246
11:19:45	市價	--	62.10	+5.60	1	2244
11:19:45	市價	--	62.10	+5.60	2	2243
11:19:32	市價	--	62.10	+5.60	1	2241
11:17:39	市價	--	62.10	+5.60	1	2240
11:16:56	市價	--	62.10	+5.60	1	2239
11:16:32	市價	--	62.10	+5.60	5	2238
11:16:12	市價	--	62.10	+5.60	1	2233
11:14:56	市價	--	62.10	+5.60	1	2232
11:14:56	市價	--	62.10	+5.60	2	2231
11:14:38	市價	--	62.10	+5.60	1	2229
11:14:31	市價	--	62.10	+5.60	2	2228
11:14:13	市價	--	62.10	+5.60	10	2226
11:14:02	市價	--	62.10	+5.60	1	2216
11:13:40	市價	--	62.10	+5.60	1	2215
11:13:36	市價	--	62.10	+5.60	2	2214
11:13:35	市價	--	62.10	+5.60	5	2212
11:13:30	市價	--	62.10	+5.60	1	2207
11:12:38	市價	--	62.10	+5.60	4	2206
11:12:36	市價	--	62.10	+5.60	1	2202
11:12:26	市價	--	62.10	+5.60	1	2201
11:12:23	市價	--	62.10	+5.60	5	2200
11:12:19	市價	--	62.10	+5.60	2	2195
11:12:05	市價	--	62.10	+5.60	1	2193
11:11:51	市價	--	62.10	+5.60	1	2192
11:11:49	市價	--	62.10	+5.60	1	2191
11:11:38	市價	--	62.10	+5.60	1	2190
11:11:36	市價	--	62.10	+5.60	2	2189
11:11:31	市價	--	62.10	+5.60	1	2187
11:11:26	市價	--	62.10	+5.60	1	2186
11:11:23	市價	--	62.10	+5.60	1	2185
11:11:12	61.70	61.90	62.10	+5.60	22	2184
11:11:12	61.70	61.90	62.00	+5.50	2	2162
11:11:12	61.70	61.90	61.90	+5.40	3	2160
11:11:10	61.70	61.90	61.90	+5.40	2	2157
11:11:03	61.70	62.00	62.00	+5.50	1	2155
11:11:03	61.90	62.00	61.90	+5.40	1	2154
11:11:03	61.90	62.00	61.90	+5.40	4	2153
11:11:00	61.70	61.90	61.90	+5.40	1	2149
11:10:50	61.70	61.90	61.90	+5.40	1	2148
11:10:40	61.70	61.90	61.70	+5.20	1	2147
11:10:36	61.60	61.90	61.60	+5.10	1	2146
11:10:31	61.70	62.00	61.50	+5.00	4	2145
11:10:31	61.70	62.00	61.60	+5.10	1	2141
11:10:31	61.70	62.00	61.70	+5.20	1	2140
11:10:29	61.80	62.10	61.70	+5.20	1	2139
11:10:29	61.80	62.10	61.80	+5.30	1	2138
11:10:28	61.80	62.00	62.00	+5.50	1	2137
11:10:19	61.50	61.60	61.60	+5.10	1	2136
11:10:19	61.60	--	61.60	+5.10	1	2135
11:10:18	61.60	--	61.60	+5.10	1	2134
11:10:18	61.60	62.00	62.00	+5.50	1	2133
11:10:16	61.60	62.10	62.10	+5.60	4	2132
11:10:13	61.60	62.00	62.00	+5.50	1	2128
11:10:11	61.60	62.00	62.00	+5.50	1	2127
11:10:11	61.60	62.00	62.00	+5.50	1	2126
11:10:10	62.00	62.10	62.00	+5.50	1	2125
11:10:05	61.50	62.00	62.00	+5.50	1	2124
11:10:05	61.50	62.00	62.00	+5.50	1	2123
11:09:45	61.70	--	61.50	+5.00	1	2122
11:09:45	61.70	--	61.70	+5.20	1	2121
11:09:45	62.10	--	61.70	+5.20	1	2120
11:09:45	62.10	--	61.90	+5.40	1	2119
11:09:45	62.10	--	62.10	+5.60	4	2118
11:09:44	62.10	--	62.10	+5.60	1	2114
11:09:43	62.10	--	62.10	+5.60	1	2113
11:09:42	62.10	--	62.10	+5.60	2	2112
11:09:42	62.10	--	62.10	+5.60	10	2110
11:09:40	62.10	--	62.10	+5.60	2	2100
11:09:39	62.10	--	62.10	+5.60	2	2098
11:09:38	62.10	--	62.10	+5.60	2	2096
11:09:38	62.10	--	62.10	+5.60	10	2094
11:09:36	62.10	--	62.10	+5.60	31	2084
11:09:32	62.10	--	62.10	+5.60	19	2053
11:09:22	62.10	--	62.10	+5.60	2	2034
11:09:22	市價	--	62.10	+5.60	12	2032
11:09:22	市價	--	62.10	+5.60	162	2020
11:09:22	市價	--	62.10	+5.60	2	1858
11:09:22	市價	--	62.10	+5.60	2	1856
11:09:22	市價	--	62.10	+5.60	2	1854
11:09:22	市價	--	62.10	+5.60	2	1852
11:09:22	市價	--	62.10	+5.60	10	1850
11:09:22	市價	--	62.10	+5.60	12	1840
11:09:22	市價	--	62.10	+5.60	128	1828
11:08:38	市價	--	62.10	+5.60	2	1700
11:05:16	市價	--	62.10	+5.60	1	1698
11:05:16	市價	--	62.10	+5.60	7	1697
11:00:20	市價	--	62.10	+5.60	2	1690
10:59:13	市價	--	62.10	+5.60	8	1688
10:47:11	市價	--	62.10	+5.60	1	1680
10:45:53	市價	--	62.10	+5.60	1	1679
10:44:52	市價	--	62.10	+5.60	3	1678
10:38:19	市價	--	62.10	+5.60	1	1675
10:31:41	市價	--	62.10	+5.60	1	1674
10:31:15	市價	--	62.10	+5.60	1	1673
10:28:19	市價	--	62.10	+5.60	1	1672
10:26:04	市價	--	62.10	+5.60	1	1671
10:24:10	市價	--	62.10	+5.60	1	1670
10:21:16	市價	--	62.10	+5.60	5	1669
10:19:37	市價	--	62.10	+5.60	1	1664
10:18:32	市價	--	62.10	+5.60	1	1663
10:17:41	市價	--	62.10	+5.60	4	1662
10:17:23	市價	--	62.10	+5.60	1	1658
10:17:23	市價	--	62.10	+5.60	1	1657
10:16:44	市價	--	62.10	+5.60	1	1656
10:15:16	市價	--	62.10	+5.60	2	1655
10:14:28	市價	--	62.10	+5.60	2	1653
10:13:45	市價	--	62.10	+5.60	1	1651
10:11:13	市價	--	62.10	+5.60	1	1650
10:10:48	市價	--	62.10	+5.60	1	1649
10:04:50	市價	--	62.10	+5.60	1	1648
10:04:05	市價	--	62.10	+5.60	3	1647
10:02:07	市價	--	62.10	+5.60	1	1644
10:01:15	市價	--	62.10	+5.60	1	1643
10:00:57	市價	--	62.10	+5.60	4	1642
09:59:31	市價	--	62.10	+5.60	4	1638
09:59:04	市價	--	62.10	+5.60	1	1634
09:57:58	市價	--	62.10	+5.60	1	1633
09:55:54	市價	--	62.10	+5.60	5	1632
09:55:35	市價	--	62.10	+5.60	4	1627
09:55:01	市價	--	62.10	+5.60	2	1623
09:54:33	市價	--	62.10	+5.60	2	1621
09:54:04	市價	--	62.10	+5.60	1	1619
09:51:56	市價	--	62.10	+5.60	1	1618
09:51:46	市價	--	62.10	+5.60	2	1617
09:51:40	市價	--	62.10	+5.60	1	1615
09:50:56	市價	--	62.10	+5.60	1	1614
09:50:22	市價	--	62.10	+5.60	1	1613
09:50:02	市價	--	62.10	+5.60	1	1612
09:49:15	市價	--	62.10	+5.60	1	1611
09:49:05	市價	--	62.10	+5.60	1	1610
09:48:02	市價	--	62.10	+5.60	2	1609
09:47:47	市價	--	62.10	+5.60	1	1607
09:47:23	市價	--	62.10	+5.60	10	1606
09:47:10	市價	--	62.10	+5.60	2	1596
09:47:00	市價	--	62.10	+5.60	1	1594
09:46:30	市價	--	62.10	+5.60	1	1593
09:46:27	市價	--	62.10	+5.60	1	1592
09:46:12	市價	--	62.10	+5.60	1	1591
09:46:07	市價	--	62.10	+5.60	1	1590
09:46:03	市價	--	62.10	+5.60	1	1589
09:45:53	市價	--	62.10	+5.60	1	1588
09:45:29	市價	--	62.10	+5.60	1	1587
09:45:10	市價	--	62.10	+5.60	1	1586
09:44:41	市價	--	62.10	+5.60	1	1585
09:43:43	市價	--	62.10	+5.60	5	1584
09:43:41	市價	--	62.10	+5.60	2	1579
09:43:41	市價	--	62.10	+5.60	1	1577
09:43:35	市價	--	62.10	+5.60	1	1576
09:43:04	市價	--	62.10	+5.60	5	1575
09:42:56	市價	--	62.10	+5.60	1	1570
09:42:10	市價	--	62.10	+5.60	2	1569
09:42:04	市價	--	62.10	+5.60	1	1567
09:42:00	市價	--	62.10	+5.60	3	1566
09:41:08	市價	--	62.10	+5.60	1	1563
09:40:58	市價	--	62.10	+5.60	1	1562
09:40:58	市價	--	62.10	+5.60	4	1561
09:40:51	市價	--	62.10	+5.60	2	1557
09:40:21	市價	--	62.10	+5.60	1	1555
09:40:18	市價	--	62.10	+5.60	1	1554
09:40:08	市價	--	62.10	+5.60	2	1553
09:39:55	市價	--	62.10	+5.60	1	1551
09:39:51	市價	--	62.10	+5.60	1	1550
09:39:27	市價	--	62.10	+5.60	1	1549
09:39:12	市價	--	62.10	+5.60	1	1548
09:39:12	市價	--	62.10	+5.60	1	1547
09:39:11	市價	--	62.10	+5.60	1	1546
09:38:53	市價	--	62.10	+5.60	1	1545
09:38:52	市價	--	62.10	+5.60	1	1544
09:38:33	市價	--	62.10	+5.60	2	1543
09:38:29	市價	--	62.10	+5.60	1	1541
09:38:27	市價	--	62.10	+5.60	1	1540
09:38:26	市價	--	62.10	+5.60	1	1539
09:38:22	市價	--	62.10	+5.60	3	1538
09:38:15	市價	--	62.10	+5.60	1	1535
09:38:04	市價	--	62.10	+5.60	38	1534
09:38:04	市價	--	62.10	+5.60	1	1496
09:37:53	市價	--	62.10	+5.60	2	1495
09:37:52	市價	--	62.10	+5.60	3	1493
09:37:43	市價	--	62.10	+5.60	1	1490
09:37:42	市價	--	62.10	+5.60	1	1489
09:37:40	市價	--	62.10	+5.60	1	1488
09:37:37	市價	--	62.10	+5.60	2	1487
09:37:18	市價	--	62.10	+5.60	1	1485
09:37:18	市價	--	62.10	+5.60	1	1484
09:37:17	市價	--	62.10	+5.60	2	1483
09:37:13	市價	--	62.10	+5.60	2	1481
09:37:06	市價	--	62.10	+5.60	3	1479
09:37:05	市價	--	62.10	+5.60	4	1476
09:37:04	市價	--	62.10	+5.60	5	1472
09:36:53	市價	--	62.10	+5.60	3	1467
09:36:52	市價	--	62.10	+5.60	1	1464
09:36:33	市價	--	62.10	+5.60	1	1463
09:36:32	市價	--	62.10	+5.60	3	1462
09:36:29	市價	--	62.10	+5.60	1	1459
09:36:27	市價	--	62.10	+5.60	10	1458
09:36:19	市價	--	62.10	+5.60	5	1448
09:36:19	市價	--	62.10	+5.60	1	1443
09:36:17	市價	--	62.10	+5.60	1	1442
09:36:11	市價	--	62.10	+5.60	3	1441
09:36:10	市價	--	62.10	+5.60	1	1438
09:36:10	市價	--	62.10	+5.60	10	1437
09:35:51	市價	--	62.10	+5.60	5	1427
09:35:50	市價	--	62.10	+5.60	2	1422
09:35:47	市價	--	62.10	+5.60	1	1420
09:35:41	市價	--	62.10	+5.60	20	1419
09:35:32	市價	--	62.10	+5.60	1	1399
09:35:23	市價	--	62.10	+5.60	1	1398
09:35:17	市價	--	62.10	+5.60	6	1397
09:35:13	市價	--	62.10	+5.60	2	1391
09:35:11	市價	--	62.10	+5.60	1	1389
09:35:11	市價	--	62.10	+5.60	1	1388
09:35:04	市價	--	62.10	+5.60	1	1387
09:34:56	市價	--	62.10	+5.60	3	1386
09:34:48	市價	--	62.10	+5.60	6	1383
09:34:44	市價	--	62.10	+5.60	2	1377
09:34:39	市價	--	62.10	+5.60	1	1375
09:34:34	市價	--	62.10	+5.60	2	1374
09:34:33	市價	--	62.10	+5.60	1	1372
09:34:33	市價	--	62.10	+5.60	1	1371
09:34:33	市價	--	62.10	+5.60	1	1370
09:34:32	市價	--	62.10	+5.60	1	1369
09:34:31	市價	--	62.10	+5.60	1	1368
09:34:30	市價	--	62.10	+5.60	1	1367
09:34:29	市價	--	62.10	+5.60	8	1366
09:34:29	市價	--	62.10	+5.60	1	1358
09:34:28	市價	--	62.10	+5.60	1	1357
09:34:23	市價	--	62.10	+5.60	1	1356
09:34:21	市價	--	62.10	+5.60	1	1355
09:34:20	市價	--	62.10	+5.60	1	1354
09:34:19	市價	--	62.10	+5.60	4	1353
09:34:18	市價	--	62.10	+5.60	1	1349
09:34:17	市價	--	62.10	+5.60	2	1348
09:34:17	市價	--	62.10	+5.60	1	1346
09:34:13	市價	--	62.10	+5.60	1	1345
09:34:12	市價	--	62.10	+5.60	1	1344
09:34:09	市價	--	62.10	+5.60	1	1343
09:34:08	市價	--	62.10	+5.60	1	1342
09:34:03	市價	--	62.10	+5.60	1	1341
09:34:03	市價	--	62.10	+5.60	1	1340
09:34:00	市價	--	62.10	+5.60	1	1339
09:34:00	市價	--	62.10	+5.60	2	1338
09:33:58	市價	--	62.10	+5.60	5	1336
09:33:57	市價	--	62.10	+5.60	2	1331
09:33:55	市價	--	62.10	+5.60	1	1329
09:33:54	市價	--	62.10	+5.60	2	1328
09:33:53	市價	--	62.10	+5.60	3	1326
09:33:53	市價	--	62.10	+5.60	1	1323
09:33:53	市價	--	62.10	+5.60	2	1322
09:33:52	62.10	--	62.10	+5.60	1	1320
09:33:52	61.50	62.10	62.10	+5.60	2	1319
09:33:52	61.50	62.10	62.10	+5.60	28	1317
09:33:52	61.50	62.10	62.10	+5.60	31	1289
09:33:52	62.00	62.10	62.00	+5.50	10	1258
09:33:52	62.00	62.10	62.10	+5.60	10	1248
09:33:52	61.40	62.10	62.10	+5.60	1	1238
09:33:50	61.40	62.10	62.10	+5.60	3	1237
09:33:49	61.70	62.10	62.10	+5.60	1	1234
09:33:49	61.70	62.10	62.10	+5.60	5	1233
09:33:49	61.60	62.10	62.10	+5.60	13	1228
09:33:49	61.60	62.10	62.10	+5.60	32	1215
09:33:49	61.60	62.10	62.10	+5.60	1	1183
09:33:48	61.50	62.00	62.00	+5.50	56	1182
09:33:48	61.50	62.00	62.00	+5.50	2	1126
09:33:48	61.40	61.90	61.90	+5.40	3	1124
09:33:48	61.30	61.80	61.80	+5.30	39	1121
09:33:48	61.30	61.80	61.80	+5.30	5	1082
09:33:48	61.20	61.60	61.80	+5.30	1	1077
09:33:48	61.20	61.60	61.70	+5.20	2	1076
09:33:48	61.20	61.60	61.60	+5.10	2	1074
09:33:48	61.30	61.70	61.30	+4.80	1	1072
09:33:46	61.20	61.70	61.80	+5.30	3	1071
09:33:46	61.20	61.70	61.70	+5.20	1	1068
09:33:46	61.10	61.70	61.70	+5.20	1	1067
09:33:46	61.10	61.50	61.70	+5.20	18	1066
09:33:46	61.10	61.50	61.60	+5.10	10	1048
09:33:46	61.10	61.50	61.50	+5.00	2	1038
09:33:44	61.00	61.30	61.40	+4.90	1	1036
09:33:44	61.00	61.30	61.30	+4.80	2	1035
09:33:43	61.10	61.30	61.10	+4.60	1	1033
09:33:42	61.30	61.40	61.10	+4.60	2	1032
09:33:42	61.30	61.40	61.20	+4.70	1	1030
09:33:42	61.30	61.40	61.30	+4.80	2	1029
09:33:39	61.40	61.50	61.40	+4.90	2	1027
09:33:39	61.40	61.60	61.60	+5.10	1	1025
09:33:39	61.50	61.60	61.50	+5.00	3	1024
09:33:39	61.50	61.60	61.60	+5.10	1	1021
09:33:39	61.50	61.60	61.60	+5.10	56	1020
09:31:39	60.70	60.90	61.80	+5.30	3	964
09:31:39	60.70	60.90	61.70	+5.20	1	961
09:31:39	60.70	60.90	61.60	+5.10	4	960
09:31:39	60.70	60.90	61.50	+5.00	3	956
09:31:39	60.70	60.90	61.40	+4.90	3	953
09:31:39	60.70	60.90	61.20	+4.70	1	950
09:31:39	60.70	60.90	61.00	+4.50	3	949
09:31:39	60.70	60.90	60.90	+4.40	1	946
09:31:38	61.00	61.40	61.00	+4.50	2	945
09:31:38	60.90	61.00	61.00	+4.50	6	943
09:31:38	60.90	61.00	61.00	+4.50	1	937
09:31:38	60.90	61.00	61.00	+4.50	2	936
09:31:38	60.80	61.00	61.00	+4.50	2	934
09:31:34	60.70	60.90	60.90	+4.40	3	932
09:31:32	60.70	60.90	60.60	+4.10	2	929
09:31:32	60.70	60.90	60.70	+4.20	2	927
09:31:32	60.50	60.80	60.80	+4.30	3	925
09:31:32	60.50	60.70	60.70	+4.20	2	922
09:31:29	60.40	60.60	60.60	+4.10	1	920
09:31:28	60.50	60.70	60.50	+4.00	2	919
09:31:26	60.50	60.60	60.60	+4.10	1	917
09:31:25	60.40	60.50	60.50	+4.00	4	916
09:31:20	60.40	60.70	60.40	+3.90	1	912
09:31:20	60.50	60.70	60.50	+4.00	1	911
09:31:15	60.50	60.70	60.40	+3.90	1	910
09:31:15	60.50	60.70	60.50	+4.00	2	909
09:31:14	60.50	60.70	60.70	+4.20	1	907
09:31:14	60.30	60.70	60.70	+4.20	1	906
09:31:14	60.30	60.60	60.60	+4.10	2	905
09:31:14	60.40	60.50	60.50	+4.00	9	903
09:31:14	60.40	60.50	60.50	+4.00	14	894
09:31:14	60.40	60.50	60.50	+4.00	1	880
09:31:14	60.30	60.40	60.40	+3.90	1	879
09:31:14	60.20	60.30	60.30	+3.80	10	878
09:31:11	60.20	60.30	60.20	+3.70	1	868
09:31:09	60.00	60.10	60.20	+3.70	6	867
09:31:09	60.00	60.10	60.10	+3.60	1	861
09:31:07	60.00	60.20	60.20	+3.70	2	860
09:31:04	60.00	60.10	60.10	+3.60	1	858
09:30:54	60.00	60.20	60.20	+3.70	1	857
09:30:47	60.10	60.20	60.10	+3.60	1	856
09:30:47	60.00	60.20	60.20	+3.70	1	855
09:30:36	60.00	60.20	60.20	+3.70	1	854
09:30:34	60.20	60.30	60.20	+3.70	1	853
09:30:27	60.00	60.20	60.20	+3.70	1	852
09:30:27	60.00	60.20	60.20	+3.70	1	851
09:30:27	60.00	60.10	60.10	+3.60	2	850
09:30:23	60.00	60.10	60.00	+3.50	1	848
09:30:08	59.90	60.00	60.00	+3.50	1	847
09:30:08	59.90	60.00	60.00	+3.50	1	846
09:30:08	59.90	60.00	60.00	+3.50	1	845
09:30:07	59.90	60.00	60.00	+3.50	1	844
09:30:07	59.90	60.00	60.00	+3.50	1	843
09:30:07	59.90	60.00	60.00	+3.50	1	842
09:30:07	59.90	60.00	60.00	+3.50	1	841
09:30:06	59.90	60.00	60.00	+3.50	1	840
09:30:05	59.90	60.00	60.00	+3.50	1	839
09:30:04	59.90	60.00	60.00	+3.50	1	838
09:30:04	59.90	60.00	60.00	+3.50	1	837
09:30:01	59.90	60.00	60.00	+3.50	1	836
09:30:00	59.90	60.00	60.00	+3.50	2	835
09:29:59	59.90	60.00	60.00	+3.50	10	833
09:29:52	59.90	60.00	60.00	+3.50	4	823
09:29:48	59.90	60.00	59.90	+3.40	1	819
09:29:47	59.80	60.00	60.00	+3.50	4	818
09:29:47	59.90	60.00	60.00	+3.50	1	814
09:29:45	59.90	60.00	59.90	+3.40	1	813
09:29:44	59.90	60.00	60.00	+3.50	1	812
09:29:39	59.90	60.00	60.00	+3.50	2	811
09:29:39	59.80	59.90	59.90	+3.40	13	809
09:29:39	59.70	59.80	59.80	+3.30	27	796
09:29:39	59.60	59.70	59.70	+3.20	10	769
09:29:39	59.60	59.70	59.70	+3.20	5	759
09:29:38	59.60	59.70	59.60	+3.10	1	754
09:29:37	59.30	59.60	59.60	+3.10	2	753
09:29:35	59.50	59.60	59.50	+3.00	3	751
09:29:28	59.50	59.60	59.60	+3.10	1	748
09:29:26	59.60	59.70	59.60	+3.10	4	747
09:29:22	59.60	59.70	59.70	+3.20	1	743
09:29:16	59.60	59.70	59.70	+3.20	1	742
09:29:15	59.60	59.70	59.60	+3.10	1	741
09:29:12	59.60	59.70	59.60	+3.10	1	740
09:29:09	59.60	59.70	59.60	+3.10	2	739
09:29:08	59.60	59.70	59.60	+3.10	1	737
09:29:01	59.60	59.70	59.60	+3.10	1	736
09:28:49	59.50	59.60	59.60	+3.10	5	735
09:28:49	59.40	59.50	59.50	+3.00	3	730
09:28:49	59.30	59.50	59.50	+3.00	13	727
09:28:40	59.30	59.40	59.40	+2.90	3	714
09:28:40	59.30	59.40	59.40	+2.90	6	711
09:28:39	59.30	59.40	59.40	+2.90	1	705
09:28:25	59.20	59.30	59.30	+2.80	1	704
09:28:25	59.20	59.30	59.20	+2.70	5	703
09:28:22	59.20	59.30	59.30	+2.80	1	698
09:28:22	59.20	59.30	59.30	+2.80	1	697
09:28:17	59.30	59.40	59.30	+2.80	1	696
09:28:13	59.20	59.30	59.30	+2.80	4	695
09:28:13	59.10	59.20	59.20	+2.70	1	691
09:28:11	59.10	59.20	59.20	+2.70	1	690
09:28:06	59.10	59.20	59.20	+2.70	1	689
09:28:01	59.20	59.30	59.20	+2.70	2	688
09:27:51	59.20	59.30	59.20	+2.70	1	686
09:27:31	59.00	59.20	59.20	+2.70	1	685
09:27:31	59.00	59.20	59.20	+2.70	1	684
09:27:21	59.10	59.20	59.10	+2.60	1	683
09:27:16	59.00	59.10	59.10	+2.60	1	682
09:26:59	59.10	59.30	59.10	+2.60	1	681
09:26:56	59.30	59.40	59.30	+2.80	1	680
09:26:49	59.30	59.40	59.30	+2.80	1	679
09:26:44	59.20	59.40	59.40	+2.90	1	678
09:26:43	59.20	59.30	59.30	+2.80	4	677
09:26:43	59.10	59.20	59.20	+2.70	9	673
09:26:43	59.00	59.10	59.10	+2.60	2	664
09:26:42	58.80	59.00	59.00	+2.50	58	662
09:26:37	58.80	59.00	59.00	+2.50	1	604
09:26:34	58.80	59.00	59.00	+2.50	1	603
09:26:23	58.70	58.90	58.90	+2.40	5	602
09:26:23	58.60	58.80	58.80	+2.30	2	597
09:26:15	58.60	58.70	58.70	+2.20	1	595
09:26:15	58.50	58.60	58.60	+2.10	1	594
09:26:15	58.50	58.60	58.50	+2.00	2	593
09:26:09	58.50	58.60	58.60	+2.10	1	591
09:26:09	58.40	58.50	58.50	+2.00	2	590
09:26:08	58.40	58.50	58.40	+1.90	3	588
09:26:07	58.50	58.60	58.50	+2.00	1	585
09:26:05	58.50	58.80	58.50	+2.00	15	584
09:26:05	58.50	58.80	58.50	+2.00	1	569
09:25:56	58.50	58.80	58.50	+2.00	1	568
09:25:49	58.60	58.80	58.60	+2.10	3	567
09:25:45	58.70	58.90	58.70	+2.20	4	564
09:25:45	58.70	58.90	58.70	+2.20	2	560
09:25:20	58.70	58.80	58.80	+2.30	1	558
09:25:01	58.80	58.90	58.80	+2.30	1	557
09:24:36	58.80	58.90	58.80	+2.30	1	556
09:24:28	58.70	58.80	58.80	+2.30	1	555
09:24:25	58.60	58.70	58.70	+2.20	2	554
09:24:25	58.70	58.90	58.70	+2.20	1	552
09:24:23	58.80	58.90	58.80	+2.30	1	551
09:24:02	58.60	58.70	58.70	+2.20	2	550
09:23:45	58.70	59.00	58.70	+2.20	1	548
09:23:34	58.70	59.00	58.70	+2.20	1	547
09:23:29	58.60	58.80	58.80	+2.30	2	546
09:23:26	58.70	58.80	58.70	+2.20	5	544
09:23:16	58.70	58.80	58.80	+2.30	1	539
09:22:58	58.80	59.00	58.80	+2.30	1	538
09:22:51	59.00	59.10	59.00	+2.50	1	537
09:22:46	59.00	59.10	59.00	+2.50	1	536
09:22:41	59.00	59.10	59.00	+2.50	2	535
09:22:17	59.00	59.10	59.00	+2.50	1	533
09:21:49	58.70	58.90	59.00	+2.50	2	532
09:21:49	58.70	58.90	58.90	+2.40	1	530
09:21:37	58.90	59.00	58.90	+2.40	1	529
09:21:05	58.80	58.90	58.90	+2.40	1	528
09:21:05	58.70	59.00	59.00	+2.50	5	527
09:20:57	59.00	59.10	59.00	+2.50	1	522
09:20:54	59.00	59.10	59.00	+2.50	1	521
09:20:54	58.60	59.00	59.00	+2.50	3	520
09:20:47	59.00	59.10	59.00	+2.50	8	517
09:20:33	58.70	58.90	58.90	+2.40	2	509
09:20:25	58.60	59.00	59.20	+2.70	1	507
09:20:25	58.60	59.00	59.10	+2.60	1	506
09:20:25	58.60	59.00	59.00	+2.50	3	505
09:20:25	58.70	59.00	58.70	+2.20	1	502
09:20:14	58.80	59.00	58.80	+2.30	1	501
09:20:12	58.80	59.00	59.00	+2.50	1	500
09:20:06	58.90	59.20	58.90	+2.40	1	499
09:20:03	59.20	59.30	59.20	+2.70	2	498
09:20:03	59.20	59.30	59.20	+2.70	5	496
09:20:03	59.20	59.30	59.20	+2.70	1	491
09:20:03	59.20	59.30	59.20	+2.70	1	490
09:20:00	58.90	59.20	59.20	+2.70	1	489
09:19:56	59.00	59.30	59.00	+2.50	1	488
09:19:48	59.20	59.30	59.20	+2.70	1	487
09:19:46	59.10	59.40	59.10	+2.60	1	486
09:19:46	59.30	59.40	59.30	+2.80	1	485
09:19:40	59.00	59.40	59.40	+2.90	1	484
09:19:39	59.30	59.50	59.30	+2.80	1	483
09:19:32	59.40	59.50	59.50	+3.00	1	482
09:19:32	59.50	59.60	59.50	+3.00	1	481
09:19:30	59.60	59.70	59.60	+3.10	1	480
09:19:24	59.50	59.60	59.60	+3.10	1	479
09:19:23	59.40	59.60	59.70	+3.20	2	478
09:19:23	59.40	59.60	59.60	+3.10	4	476
09:19:19	59.40	59.60	59.60	+3.10	1	472
09:19:18	59.40	59.60	59.60	+3.10	1	471
09:19:12	59.40	59.70	59.70	+3.20	1	470
09:19:10	59.40	59.70	59.70	+3.20	1	469
09:19:07	59.70	59.80	59.70	+3.20	3	468
09:19:03	59.70	59.80	59.90	+3.40	1	465
09:19:03	59.70	59.80	59.80	+3.30	1	464
09:19:03	59.60	59.70	59.70	+3.20	1	463
09:18:58	59.60	59.80	59.80	+3.30	1	462
09:18:58	59.60	59.80	59.80	+3.30	2	461
09:18:57	59.60	59.80	59.80	+3.30	1	459
09:18:49	59.60	59.80	59.80	+3.30	8	458
09:18:49	59.40	59.60	59.70	+3.20	4	450
09:18:49	59.40	59.60	59.60	+3.10	7	446
09:18:46	59.40	59.60	59.60	+3.10	1	439
09:18:42	59.30	59.50	59.50	+3.00	7	438
09:18:42	59.30	59.40	59.50	+3.00	2	431
09:18:42	59.30	59.40	59.40	+2.90	3	429
09:18:41	59.30	59.40	59.40	+2.90	1	426
09:18:36	59.30	59.40	59.30	+2.80	1	425
09:18:36	59.10	59.20	59.30	+2.80	5	424
09:18:36	59.10	59.20	59.20	+2.70	1	419
09:18:31	58.90	59.20	59.20	+2.70	5	418
09:18:30	58.80	59.20	59.20	+2.70	2	413
09:18:30	58.80	59.20	59.20	+2.70	1	411
09:18:27	59.00	59.20	59.00	+2.50	1	410
09:18:23	59.00	59.20	59.20	+2.70	1	409
09:18:21	59.10	59.20	59.10	+2.60	1	408
09:18:05	58.70	59.10	59.10	+2.60	2	407
09:18:03	59.00	59.10	59.00	+2.50	1	405
09:18:03	58.70	59.00	59.00	+2.50	1	404
09:18:00	59.00	59.10	59.00	+2.50	1	403
09:18:00	59.00	59.10	59.00	+2.50	1	402
09:17:52	58.90	59.00	59.00	+2.50	1	401
09:17:45	59.00	59.20	59.00	+2.50	1	400
09:17:43	59.00	59.10	59.10	+2.60	4	399
09:17:43	58.60	59.00	59.00	+2.50	14	395
09:17:29	58.60	59.00	58.60	+2.10	1	381
09:17:27	58.60	58.90	58.90	+2.40	2	380
09:17:24	58.50	58.60	58.60	+2.10	3	378
09:17:20	58.50	58.60	58.50	+2.00	1	375
09:17:16	58.50	58.80	58.50	+2.00	1	374
09:17:07	58.40	58.80	58.40	+1.90	1	373
09:17:04	58.50	58.90	58.40	+1.90	2	372
09:17:04	58.50	58.90	58.50	+2.00	1	370
09:17:03	58.60	58.90	58.60	+2.10	1	369
09:16:54	58.60	58.90	58.90	+2.40	1	368
09:16:36	58.70	59.00	59.00	+2.50	3	367
09:16:29	58.70	59.00	59.00	+2.50	1	364
09:16:24	58.70	59.00	59.00	+2.50	1	363
09:16:24	58.70	58.80	58.80	+2.30	1	362
09:16:16	59.00	59.10	59.00	+2.50	1	361
09:16:12	58.70	59.10	59.20	+2.70	1	360
09:16:12	58.70	59.10	59.10	+2.60	1	359
09:16:12	58.80	59.20	58.80	+2.30	1	358
09:16:08	58.60	58.90	59.00	+2.50	3	357
09:16:08	58.60	58.90	58.90	+2.40	1	354
09:16:07	58.80	59.00	58.80	+2.30	1	353
09:16:02	59.00	59.30	59.00	+2.50	1	352
09:16:00	58.80	59.00	59.00	+2.50	1	351
09:15:59	58.80	59.00	59.00	+2.50	2	350
09:15:54	59.10	59.20	59.00	+2.50	4	348
09:15:54	59.10	59.20	59.10	+2.60	1	344
09:15:54	59.30	59.40	59.30	+2.80	2	343
09:15:54	59.10	59.30	59.30	+2.80	2	341
09:15:54	59.20	59.30	59.20	+2.70	2	339
09:15:51	59.20	59.40	59.20	+2.70	3	337
09:15:42	59.20	59.60	59.20	+2.70	1	334
09:15:41	59.00	59.50	59.60	+3.10	5	333
09:15:41	59.00	59.50	59.50	+3.00	5	328
09:15:40	58.80	59.10	59.50	+3.00	5	323
09:15:40	58.80	59.10	59.40	+2.90	9	318
09:15:40	58.80	59.10	59.30	+2.80	2	309
09:15:40	58.80	59.10	59.20	+2.70	2	307
09:15:40	58.80	59.10	59.10	+2.60	2	305
09:15:39	59.00	59.20	59.00	+2.50	1	303
09:15:39	59.10	59.40	59.10	+2.60	8	302
09:15:39	59.10	59.30	59.30	+2.80	1	294
09:15:37	59.10	59.20	59.20	+2.70	4	293
09:15:36	59.10	59.20	59.20	+2.70	1	289
09:15:33	59.10	59.50	59.50	+3.00	1	288
09:15:33	59.40	59.50	59.40	+2.90	2	287
09:15:33	59.10	59.30	59.40	+2.90	2	285
09:15:33	59.10	59.30	59.30	+2.80	1	283
09:15:26	58.90	59.30	59.40	+2.90	2	282
09:15:26	58.90	59.30	59.30	+2.80	4	280
09:15:22	58.80	59.20	59.20	+2.70	1	276
09:15:21	58.90	59.20	58.90	+2.40	1	275
09:15:20	58.80	58.90	58.90	+2.40	2	274
09:15:18	59.20	59.30	59.20	+2.70	4	272
09:15:18	59.20	59.30	59.20	+2.70	5	268
09:15:18	58.50	58.80	59.20	+2.70	2	263
09:15:18	58.50	58.80	59.10	+2.60	3	261
09:15:18	58.50	58.80	59.00	+2.50	6	258
09:15:18	58.50	58.80	58.90	+2.40	9	252
09:15:18	58.50	58.80	58.80	+2.30	1	243
09:15:17	58.60	58.90	58.90	+2.40	1	242
09:15:16	58.60	58.90	58.90	+2.40	1	241
09:15:15	58.60	58.90	58.60	+2.10	1	240
09:15:14	58.60	58.90	58.90	+2.40	1	239
09:15:13	58.50	58.90	58.90	+2.40	1	238
09:15:09	58.70	58.90	58.70	+2.20	2	237
09:15:06	58.60	58.80	58.80	+2.30	2	235
09:15:06	58.60	58.70	58.80	+2.30	1	233
09:15:06	58.60	58.70	58.70	+2.20	3	232
09:15:06	58.50	58.60	58.60	+2.10	2	229
09:15:06	58.50	58.60	58.60	+2.10	2	227
09:15:06	58.30	58.40	58.50	+2.00	14	225
09:15:06	58.30	58.40	58.40	+1.90	8	211
09:14:55	58.20	58.30	58.30	+1.80	2	203
09:14:52	58.20	58.30	58.30	+1.80	1	201
09:14:51	58.00	58.20	58.20	+1.70	1	200
09:14:45	58.20	58.30	58.20	+1.70	1	199
09:14:26	58.10	58.20	58.20	+1.70	4	198
09:14:26	58.00	58.10	58.10	+1.60	9	194
09:14:08	58.00	58.10	58.00	+1.50	1	185
09:14:07	57.80	58.00	58.00	+1.50	1	184
09:13:19	58.00	58.10	58.00	+1.50	2	183
09:13:05	58.00	58.10	58.10	+1.60	2	181
09:12:56	57.80	58.00	58.00	+1.50	4	179
09:12:51	57.80	58.10	58.10	+1.60	1	175
09:12:46	58.00	58.10	58.00	+1.50	4	174
09:12:45	58.00	58.10	58.00	+1.50	1	170
09:12:40	57.80	58.10	58.10	+1.60	2	169
09:12:37	58.00	58.20	58.00	+1.50	1	167
09:12:36	57.80	57.90	57.90	+1.40	1	166
09:12:19	57.90	58.00	58.00	+1.50	3	165
09:12:15	57.70	57.90	57.90	+1.40	2	162
09:12:07	57.70	57.90	57.90	+1.40	1	160
09:12:01	57.80	57.90	57.80	+1.30	1	159
09:11:51	57.80	57.90	57.80	+1.30	1	158
09:11:46	57.60	57.90	57.60	+1.10	1	157
09:11:46	57.60	57.90	57.90	+1.40	1	156
09:11:43	57.60	57.80	57.80	+1.30	1	155
09:11:42	57.70	57.90	57.70	+1.20	2	154
09:11:42	57.80	57.90	57.80	+1.30	1	152
09:11:42	57.80	57.90	57.80	+1.30	1	151
09:11:32	57.70	57.80	57.80	+1.30	1	150
09:11:29	57.80	57.90	57.80	+1.30	1	149
09:11:10	57.60	57.80	57.80	+1.30	2	148
09:10:59	58.00	58.10	58.00	+1.50	11	146
09:10:59	57.50	57.60	58.00	+1.50	14	135
09:10:59	57.50	57.60	57.90	+1.40	2	121
09:10:59	57.50	57.60	57.80	+1.30	1	119
09:10:59	57.50	57.60	57.60	+1.10	2	118
09:10:43	57.20	57.40	57.50	+1.00	3	116
09:10:43	57.20	57.40	57.40	+0.90	4	113
09:10:40	57.20	57.30	57.30	+0.80	1	109
09:10:35	57.20	57.30	57.20	+0.70	1	108
09:10:35	57.20	57.30	57.30	+0.80	1	107
09:10:31	57.20	57.30	57.20	+0.70	1	106
09:10:28	57.20	57.30	57.30	+0.80	1	105
09:10:14	56.70	57.00	57.20	+0.70	1	104
09:09:11	56.60	56.90	56.60	+0.10	1	103
09:09:10	56.60	56.70	56.70	+0.20	1	102
09:08:56	56.60	56.70	56.60	+0.10	2	101
09:08:55	56.60	56.70	56.70	+0.20	1	99
09:08:31	56.60	56.80	56.60	+0.10	2	98
09:08:14	56.50	57.00	56.50	0	1	96
09:07:56	56.30	56.40	56.40	-0.10	3	95
09:07:49	56.20	56.30	56.30	-0.20	5	92
09:07:01	56.20	56.30	56.20	-0.30	1	87
09:06:46	56.20	56.40	56.20	-0.30	1	86
09:06:27	56.20	56.40	56.20	-0.30	1	85
09:06:24	56.20	56.30	56.30	-0.20	1	84
09:06:09	56.00	56.30	56.30	-0.20	1	83
09:05:19	56.10	56.30	56.10	-0.40	1	82
09:05:18	56.00	56.20	56.20	-0.30	4	81
09:05:18	56.00	56.20	56.20	-0.30	2	77
09:04:53	56.00	56.20	56.00	-0.50	1	75
09:04:35	56.00	56.20	56.00	-0.50	1	74
09:04:28	56.00	56.20	56.00	-0.50	1	73
09:04:11	55.90	56.10	56.10	-0.40	1	72
09:04:09	55.90	56.00	56.00	-0.50	6	71
09:04:01	55.80	55.90	55.90	-0.60	1	65
09:04:01	55.80	55.90	55.90	-0.60	1	64
09:04:01	55.70	55.90	55.90	-0.60	1	63
09:03:43	55.60	55.90	55.90	-0.60	3	62
09:03:32	55.60	55.90	55.60	-0.90	2	59
09:03:18	55.60	55.90	55.60	-0.90	1	57
09:03:15	55.80	55.90	55.80	-0.70	1	56
09:02:40	56.00	56.10	56.00	-0.50	13	55
09:02:40	56.00	56.10	56.00	-0.50	1	42
09:02:36	56.00	56.10	56.10	-0.40	1	41
09:02:26	56.00	56.20	56.00	-0.50	1	40
09:02:26	56.00	56.10	56.00	-0.50	1	39
09:02:26	56.10	56.20	56.10	-0.40	1	38
09:02:26	56.10	56.20	56.10	-0.40	6	37
09:02:26	56.20	56.30	56.20	-0.30	1	31
09:02:21	56.20	56.30	56.30	-0.20	1	30
09:01:02	56.20	56.70	56.20	-0.30	2	29
09:00:11	--	--	56.50	0	15	27

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

MyCard 2000點虛擬點數卡

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 500 - 數位序號

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 ALTO KEYS K98M 機械式無線鍵盤

【盤前焦點】美股休市投顧：台...

2025年機器人理財規模逾156億元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三圓關係人遭銀行強制執行擬處...
‧【歐股盤後】收跌☆
‧調查：台股上半年低點近4成民眾...

加密貨幣

比特幣BTC	92359.72	-1,295.95	-1.38%
以太幣ETH	3187.45	-94.75	-2.89%
瑞波幣XRP	1.96	-0.03	-1.64%
比特幣現金BCH	581.35	-10.40	-1.76%
萊特幣LTC	70.22	-2.04	-2.83%
卡達幣ADA	0.366710	-0.01	-2.38%
波場幣TRX	0.310247	-0.01	-2.36%
恆星幣XLM	0.214695	0.00	-1.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。