最新川普回鍋土銀何英明：憂高關稅衝擊產業競爭力熱門應援台灣隊挺進冠軍戰四大超商推飲品零食優惠

更新報價

詮　欣 (6205) 電子零組件業上市

72.60 ▲+6.50 +9.83% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,273	72.50	4	72.70	34	66.90	72.70	66.70	66.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.50	72.70	72.60	+6.50	33	1273
13:24:25	72.50	72.60	72.50	+6.40	1	1240
13:23:37	72.30	72.50	72.50	+6.40	1	1239
13:22:56	72.30	72.40	72.40	+6.30	1	1238
13:22:39	72.30	72.60	72.60	+6.50	1	1237
13:22:26	72.50	72.60	72.50	+6.40	1	1236
13:21:55	72.50	72.60	72.60	+6.50	3	1235
13:21:48	72.50	72.60	72.60	+6.50	1	1232
13:21:02	72.50	72.60	72.60	+6.50	1	1231
13:20:58	72.50	72.60	72.60	+6.50	1	1230
13:20:23	72.30	72.60	72.60	+6.50	1	1229
13:19:58	72.30	72.60	72.60	+6.50	5	1228
13:19:05	72.30	72.60	72.60	+6.50	3	1223
13:18:52	72.30	72.60	72.60	+6.50	2	1220
13:18:16	72.30	72.60	72.60	+6.50	3	1218
13:17:51	72.40	72.60	72.40	+6.30	1	1215
13:17:40	72.40	72.50	72.50	+6.40	2	1214
13:16:50	72.40	72.50	72.40	+6.30	1	1212
13:16:15	72.50	72.60	72.50	+6.40	1	1211
13:15:56	72.50	72.60	72.60	+6.50	1	1210
13:15:09	72.30	72.60	72.60	+6.50	1	1209
13:14:38	72.30	72.60	72.60	+6.50	1	1208
13:14:24	72.50	72.60	72.50	+6.40	1	1207
13:14:16	72.50	72.60	72.50	+6.40	1	1206
13:14:16	72.20	72.50	72.50	+6.40	3	1205
13:13:20	72.00	72.10	72.10	+6.00	1	1202
13:13:20	72.00	72.10	72.10	+6.00	1	1201
13:13:20	72.30	72.60	72.10	+6.00	6	1200
13:13:20	72.30	72.60	72.20	+6.10	1	1194
13:13:20	72.30	72.60	72.30	+6.20	3	1193
13:13:19	72.30	72.40	72.40	+6.30	2	1190
13:13:10	72.40	72.50	72.50	+6.40	1	1188
13:12:22	72.40	72.60	72.40	+6.30	1	1187
13:12:18	72.30	72.60	72.60	+6.50	2	1186
13:11:53	72.30	72.60	72.60	+6.50	1	1184
13:11:19	72.20	72.60	72.60	+6.50	1	1183
13:10:35	72.60	72.70	72.60	+6.50	3	1182
13:09:21	72.60	72.70	72.60	+6.50	1	1179
13:09:12	72.70	--	72.70	+6.60	3	1178
13:09:04	市價	--	72.70	+6.60	30	1175
13:07:14	市價	--	72.70	+6.60	1	1145
13:06:37	市價	--	72.70	+6.60	1	1144
13:05:24	市價	--	72.70	+6.60	1	1143
13:05:11	市價	--	72.70	+6.60	1	1142
13:04:12	市價	--	72.70	+6.60	1	1141
13:03:26	市價	--	72.70	+6.60	4	1140
13:03:09	市價	--	72.70	+6.60	4	1136
13:03:03	市價	--	72.70	+6.60	25	1132
13:02:32	市價	--	72.70	+6.60	1	1107
13:00:26	市價	--	72.70	+6.60	1	1106
12:58:27	市價	--	72.70	+6.60	1	1105
12:57:22	市價	--	72.70	+6.60	1	1104
12:55:51	市價	--	72.70	+6.60	1	1103
12:54:54	市價	--	72.70	+6.60	1	1102
12:51:05	市價	--	72.70	+6.60	1	1101
12:49:52	市價	--	72.70	+6.60	1	1100
12:48:57	市價	--	72.70	+6.60	1	1099
12:48:40	市價	--	72.70	+6.60	1	1098
12:44:24	市價	--	72.70	+6.60	1	1097
12:44:21	市價	--	72.70	+6.60	1	1096
12:44:17	市價	--	72.70	+6.60	1	1095
12:44:06	市價	--	72.70	+6.60	1	1094
12:43:47	市價	--	72.70	+6.60	1	1093
12:43:45	市價	--	72.70	+6.60	1	1092
12:42:41	市價	--	72.70	+6.60	2	1091
12:40:54	市價	--	72.70	+6.60	1	1089
12:40:34	市價	--	72.70	+6.60	2	1088
12:39:55	市價	--	72.70	+6.60	2	1086
12:39:30	市價	--	72.70	+6.60	2	1084
12:34:48	市價	--	72.70	+6.60	1	1082
12:34:37	市價	--	72.70	+6.60	1	1081
12:30:36	市價	--	72.70	+6.60	1	1080
12:29:07	市價	--	72.70	+6.60	1	1079
12:28:16	市價	--	72.70	+6.60	1	1078
12:27:50	市價	--	72.70	+6.60	2	1077
12:25:31	市價	--	72.70	+6.60	1	1075
12:25:06	市價	--	72.70	+6.60	1	1074
12:24:55	市價	--	72.70	+6.60	2	1073
12:23:22	市價	--	72.70	+6.60	7	1071
12:23:15	市價	--	72.70	+6.60	1	1064
12:22:13	市價	--	72.70	+6.60	2	1063
12:21:51	市價	--	72.70	+6.60	2	1061
12:20:02	市價	--	72.70	+6.60	1	1059
12:15:48	市價	--	72.70	+6.60	1	1058
12:15:32	市價	--	72.70	+6.60	1	1057
12:15:11	市價	--	72.70	+6.60	1	1056
12:14:54	市價	--	72.70	+6.60	1	1055
12:14:24	市價	--	72.70	+6.60	1	1054
12:14:16	市價	--	72.70	+6.60	1	1053
12:11:30	市價	--	72.70	+6.60	2	1052
12:11:15	市價	--	72.70	+6.60	2	1050
12:10:35	市價	--	72.70	+6.60	2	1048
12:10:31	市價	--	72.70	+6.60	1	1046
12:09:41	市價	--	72.70	+6.60	3	1045
12:09:30	市價	--	72.70	+6.60	1	1042
12:07:56	市價	--	72.70	+6.60	1	1041
12:07:33	市價	--	72.70	+6.60	1	1040
12:06:51	市價	--	72.70	+6.60	1	1039
12:06:24	市價	--	72.70	+6.60	1	1038
12:06:19	市價	--	72.70	+6.60	1	1037
12:06:15	市價	--	72.70	+6.60	1	1036
12:06:06	市價	--	72.70	+6.60	1	1035
12:05:48	市價	--	72.70	+6.60	1	1034
12:05:40	市價	--	72.70	+6.60	1	1033
12:05:30	市價	--	72.70	+6.60	1	1032
12:05:23	72.60	72.70	72.70	+6.60	1	1031
12:05:23	72.60	72.70	72.70	+6.60	23	1030
12:05:23	72.60	72.70	72.70	+6.60	30	1007
12:04:50	72.60	72.70	72.70	+6.60	1	977
12:04:41	72.60	72.70	72.60	+6.50	1	976
12:03:49	72.60	72.70	72.70	+6.60	1	975
12:03:48	72.60	72.70	72.60	+6.50	1	974
12:03:40	72.60	72.70	72.60	+6.50	1	973
12:03:20	72.60	72.70	72.70	+6.60	5	972
12:03:12	72.60	72.70	72.60	+6.50	2	967
12:03:12	72.50	72.60	72.60	+6.50	1	965
12:02:54	72.50	72.60	72.60	+6.50	1	964
12:02:04	72.40	72.50	72.50	+6.40	3	963
11:59:50	72.40	72.50	72.50	+6.40	1	960
11:58:35	72.40	72.50	72.50	+6.40	1	959
11:58:03	72.50	72.70	72.50	+6.40	8	958
11:56:23	72.50	72.70	72.50	+6.40	1	950
11:55:26	72.50	72.60	72.60	+6.50	1	949
11:55:17	72.50	72.60	72.60	+6.50	1	948
11:54:13	72.50	72.60	72.60	+6.50	5	947
11:54:02	72.50	72.60	72.70	+6.60	2	942
11:54:02	72.50	72.60	72.60	+6.50	3	940
11:53:49	72.50	72.60	72.60	+6.50	1	937
11:53:27	72.50	72.60	72.60	+6.50	1	936
11:53:17	72.40	72.50	72.50	+6.40	1	935
11:52:21	72.50	72.60	72.50	+6.40	1	934
11:51:19	72.40	72.70	72.40	+6.30	1	933
11:51:05	72.60	72.70	72.60	+6.50	6	932
11:50:40	72.60	72.70	72.70	+6.60	1	926
11:50:39	72.60	72.70	72.70	+6.60	3	925
11:50:35	72.40	72.50	72.60	+6.50	2	922
11:50:35	72.40	72.50	72.50	+6.40	1	920
11:50:24	72.40	72.50	72.50	+6.40	3	919
11:50:24	72.40	72.50	72.50	+6.40	5	916
11:50:00	72.40	72.50	72.50	+6.40	1	911
11:49:51	72.40	72.50	72.50	+6.40	1	910
11:48:55	72.40	72.50	72.50	+6.40	1	909
11:48:55	72.30	72.40	72.40	+6.30	13	908
11:48:55	72.30	72.40	72.40	+6.30	1	895
11:48:44	72.20	72.30	72.30	+6.20	3	894
11:47:54	72.10	72.30	72.30	+6.20	1	891
11:47:45	72.10	72.20	72.20	+6.10	1	890
11:47:30	72.10	72.20	72.20	+6.10	1	889
11:46:36	72.20	72.30	72.20	+6.10	1	888
11:46:36	72.20	72.30	72.20	+6.10	2	887
11:46:34	72.20	72.30	72.20	+6.10	1	885
11:46:07	72.20	72.30	72.20	+6.10	1	884
11:45:32	72.20	72.30	72.20	+6.10	1	883
11:44:58	72.30	72.40	72.30	+6.20	1	882
11:43:52	72.20	72.40	72.40	+6.30	2	881
11:40:51	72.30	72.40	72.40	+6.30	1	879
11:40:42	72.30	72.40	72.40	+6.30	1	878
11:40:20	72.20	72.40	72.40	+6.30	2	877
11:39:56	72.20	72.40	72.40	+6.30	1	875
11:39:42	72.20	72.30	72.30	+6.20	1	874
11:38:58	72.30	72.40	72.30	+6.20	2	873
11:38:08	72.30	72.40	72.40	+6.30	1	871
11:37:57	72.50	72.60	72.50	+6.40	1	870
11:37:50	72.50	72.60	72.50	+6.40	1	869
11:36:24	72.30	72.40	72.40	+6.30	1	868
11:36:24	72.30	72.40	72.40	+6.30	1	867
11:36:06	72.30	72.40	72.40	+6.30	5	866
11:36:06	72.40	72.70	72.40	+6.30	2	861
11:35:32	72.70	--	72.70	+6.60	1	859
11:35:28	72.70	--	72.70	+6.60	2	858
11:35:11	市價	--	72.70	+6.60	1	856
11:34:43	72.40	72.70	72.70	+6.60	17	855
11:34:31	72.40	72.60	72.70	+6.60	1	838
11:34:31	72.40	72.60	72.60	+6.50	2	837
11:33:50	72.70	--	72.70	+6.60	1	835
11:33:45	72.70	--	72.70	+6.60	1	834
11:33:39	72.70	--	72.70	+6.60	1	833
11:33:24	72.70	--	72.70	+6.60	1	832
11:33:20	72.70	--	72.70	+6.60	1	831
11:33:20	72.70	--	72.70	+6.60	1	830
11:33:16	市價	--	72.70	+6.60	5	829
11:33:15	72.70	--	72.70	+6.60	1	824
11:33:15	72.70	--	72.70	+6.60	1	823
11:33:12	市價	--	72.70	+6.60	1	822
11:33:09	市價	--	72.70	+6.60	3	821
11:33:07	市價	--	72.70	+6.60	1	818
11:33:03	市價	--	72.70	+6.60	9	817
11:33:00	市價	--	72.70	+6.60	50	808
11:32:21	市價	--	72.70	+6.60	1	758
11:32:01	市價	--	72.70	+6.60	4	757
11:32:00	市價	--	72.70	+6.60	20	753
11:31:45	市價	--	72.70	+6.60	1	733
11:31:41	市價	--	72.70	+6.60	1	732
11:31:36	市價	--	72.70	+6.60	1	731
11:31:06	市價	--	72.70	+6.60	4	730
11:31:03	72.70	--	72.70	+6.60	1	726
11:30:59	市價	--	72.70	+6.60	6	725
11:30:58	市價	--	72.70	+6.60	1	719
11:30:57	市價	--	72.70	+6.60	1	718
11:30:56	市價	--	72.70	+6.60	1	717
11:30:55	市價	--	72.70	+6.60	1	716
11:30:55	市價	--	72.70	+6.60	1	715
11:30:44	市價	--	72.70	+6.60	10	714
11:30:41	市價	--	72.70	+6.60	1	704
11:30:35	市價	--	72.70	+6.60	2	703
11:30:31	市價	--	72.70	+6.60	1	701
11:30:30	72.40	72.70	72.70	+6.60	1	700
11:30:30	72.40	72.70	72.70	+6.60	8	699
11:30:23	72.30	72.70	72.70	+6.60	1	691
11:30:16	72.60	72.70	72.70	+6.60	1	690
11:30:06	72.60	72.70	72.70	+6.60	2	689
11:30:06	72.60	72.70	72.70	+6.60	1	687
11:30:05	72.60	72.70	72.60	+6.50	2	686
11:29:54	72.60	72.70	72.70	+6.60	1	684
11:29:51	72.60	72.70	72.70	+6.60	1	683
11:29:45	72.60	72.70	72.70	+6.60	1	682
11:29:34	72.50	72.60	72.60	+6.50	1	681
11:29:28	72.50	72.70	72.70	+6.60	2	680
11:29:16	72.20	72.50	72.50	+6.40	1	678
11:29:11	72.50	72.70	72.50	+6.40	1	677
11:29:09	72.50	72.60	72.60	+6.50	1	676
11:29:07	72.50	72.60	72.60	+6.50	1	675
11:29:07	72.50	72.70	72.70	+6.60	1	674
11:28:57	72.70	--	72.70	+6.60	1	673
11:28:57	72.70	--	72.70	+6.60	1	672
11:28:57	市價	--	72.70	+6.60	30	671
11:28:56	市價	--	72.70	+6.60	1	641
11:28:55	市價	--	72.70	+6.60	1	640
11:28:54	市價	--	72.70	+6.60	1	639
11:28:53	市價	--	72.70	+6.60	1	638
11:28:52	市價	--	72.70	+6.60	1	637
11:28:52	市價	--	72.70	+6.60	1	636
11:28:51	市價	--	72.70	+6.60	1	635
11:28:51	市價	--	72.70	+6.60	1	634
11:28:50	市價	--	72.70	+6.60	5	633
11:28:49	市價	--	72.70	+6.60	1	628
11:28:47	市價	--	72.70	+6.60	1	627
11:28:44	市價	--	72.70	+6.60	1	626
11:28:43	市價	--	72.70	+6.60	1	625
11:28:41	市價	--	72.70	+6.60	1	624
11:28:41	市價	--	72.70	+6.60	1	623
11:28:41	市價	--	72.70	+6.60	1	622
11:28:40	市價	--	72.70	+6.60	1	621
11:28:39	市價	--	72.70	+6.60	1	620
11:28:39	市價	--	72.70	+6.60	2	619
11:28:38	市價	--	72.70	+6.60	1	617
11:28:37	市價	--	72.70	+6.60	1	616
11:28:23	市價	--	72.70	+6.60	1	615
11:28:20	市價	--	72.70	+6.60	2	614
11:28:18	市價	--	72.70	+6.60	1	612
11:28:15	市價	--	72.70	+6.60	1	611
11:28:14	市價	--	72.70	+6.60	1	610
11:28:08	市價	--	72.70	+6.60	4	609
11:28:08	市價	--	72.70	+6.60	1	605
11:28:07	市價	--	72.70	+6.60	1	604
11:28:06	市價	--	72.70	+6.60	1	603
11:28:06	市價	--	72.70	+6.60	1	602
11:28:06	72.20	72.70	72.70	+6.60	9	601
11:28:06	72.20	72.70	72.70	+6.60	28	592
11:28:06	72.20	72.70	72.70	+6.60	28	564
11:28:06	72.20	72.70	72.70	+6.60	1	536
11:28:06	72.20	72.70	72.70	+6.60	11	535
11:28:06	72.20	72.70	72.70	+6.60	2	524
11:28:06	72.10	72.50	72.70	+6.60	69	522
11:28:06	72.10	72.50	72.60	+6.50	12	453
11:28:06	72.10	72.50	72.50	+6.40	19	441
11:27:56	72.10	72.40	72.40	+6.30	1	422
11:27:49	71.90	72.20	72.40	+6.30	5	421
11:27:49	71.90	72.20	72.30	+6.20	4	416
11:27:49	71.90	72.20	72.20	+6.10	1	412
11:27:29	71.80	72.00	72.20	+6.10	12	411
11:27:29	71.80	72.00	72.10	+6.00	4	399
11:27:29	71.80	72.00	72.00	+5.90	4	395
11:27:13	71.90	72.00	71.90	+5.80	1	391
11:27:11	71.80	72.00	72.00	+5.90	2	390
11:27:11	71.80	72.00	72.00	+5.90	2	388
11:27:07	71.90	72.00	71.90	+5.80	1	386
11:26:49	71.90	72.20	71.90	+5.80	1	385
11:26:38	72.00	72.20	72.00	+5.90	1	384
11:26:32	72.00	72.20	72.00	+5.90	1	383
11:26:32	72.00	72.20	72.00	+5.90	4	382
11:26:10	72.00	72.20	72.20	+6.10	2	378
11:26:06	72.00	72.10	72.10	+6.00	2	376
11:25:47	72.00	72.10	72.10	+6.00	1	374
11:25:20	72.00	72.10	72.10	+6.00	1	373
11:25:06	71.90	72.00	72.00	+5.90	1	372
11:24:38	71.70	72.10	72.10	+6.00	1	371
11:24:29	71.80	72.10	71.80	+5.70	1	370
11:24:15	71.80	72.20	71.80	+5.70	1	369
11:23:57	71.60	72.10	72.10	+6.00	1	368
11:23:52	71.50	71.90	72.00	+5.90	17	367
11:23:52	71.50	71.90	71.90	+5.80	3	350
11:23:44	71.50	71.80	71.80	+5.70	1	347
11:23:33	71.50	71.90	71.90	+5.80	1	346
11:23:17	71.40	71.70	71.90	+5.80	7	345
11:23:17	71.40	71.70	71.80	+5.70	2	338
11:23:17	71.40	71.70	71.70	+5.60	1	336
11:23:04	71.50	71.80	71.50	+5.40	1	335
11:22:39	71.30	71.50	71.50	+5.40	1	334
11:22:25	71.50	71.80	71.50	+5.40	1	333
11:22:23	71.10	71.40	71.50	+5.40	7	332
11:22:23	71.10	71.40	71.40	+5.30	2	325
11:22:12	71.10	71.30	71.30	+5.20	1	323
11:21:50	71.10	71.40	71.40	+5.30	1	322
11:21:47	71.30	71.40	71.30	+5.20	2	321
11:21:42	71.10	71.30	71.30	+5.20	1	319
11:21:25	71.10	71.30	71.40	+5.30	1	318
11:21:25	71.10	71.30	71.30	+5.20	1	317
11:21:17	71.10	71.20	71.20	+5.10	2	316
11:20:48	71.00	71.30	71.00	+4.90	2	314
11:20:20	71.30	71.40	71.30	+5.20	2	312
11:20:20	70.80	71.10	71.30	+5.20	8	310
11:20:20	70.80	71.10	71.20	+5.10	11	302
11:20:20	70.80	71.10	71.10	+5.00	1	291
11:19:51	70.30	70.90	71.20	+5.10	22	290
11:19:51	70.30	70.90	71.00	+4.90	3	268
11:19:51	70.30	70.90	70.90	+4.80	1	265
11:19:42	70.80	70.90	70.90	+4.80	1	264
11:19:42	70.30	70.80	70.80	+4.70	1	263
11:19:40	70.10	70.50	70.70	+4.60	6	262
11:19:40	70.10	70.50	70.60	+4.50	3	256
11:19:40	70.10	70.50	70.50	+4.40	3	253
11:19:32	70.10	70.30	70.40	+4.30	1	250
11:19:32	70.10	70.30	70.30	+4.20	1	249
11:18:22	70.10	70.30	70.10	+4.00	1	248
11:17:45	70.20	70.40	70.20	+4.10	1	247
11:16:52	70.20	70.40	70.40	+4.30	3	246
11:16:52	70.20	70.40	70.40	+4.30	1	243
11:15:45	70.00	70.30	70.30	+4.20	3	242
11:15:45	70.00	70.20	70.20	+4.10	1	239
11:13:49	70.10	70.20	70.20	+4.10	1	238
11:13:16	70.10	70.30	70.10	+4.00	1	237
11:13:06	70.10	70.40	70.10	+4.00	1	236
11:12:00	70.00	70.40	70.00	+3.90	5	235
11:10:15	69.90	70.00	70.00	+3.90	3	230
11:10:15	69.90	70.00	70.00	+3.90	1	227
11:10:15	70.20	70.50	70.20	+4.10	1	226
11:10:02	70.10	70.30	70.30	+4.20	5	225
11:10:02	70.00	70.30	70.30	+4.20	2	220
11:10:01	69.90	70.20	70.20	+4.10	1	218
11:10:01	69.90	70.10	70.10	+4.00	22	217
11:10:01	69.90	70.00	70.00	+3.90	6	195
11:10:01	69.80	69.90	69.90	+3.80	1	189
11:10:01	69.40	69.60	69.80	+3.70	8	188
11:10:01	69.40	69.60	69.70	+3.60	1	180
11:10:01	69.40	69.60	69.60	+3.50	1	179
11:08:28	69.40	69.70	69.40	+3.30	1	178
11:07:29	69.80	69.90	69.80	+3.70	7	177
11:05:28	69.80	70.00	69.80	+3.70	1	170
11:05:05	69.80	70.00	69.80	+3.70	1	169
11:05:04	69.80	69.90	69.90	+3.80	1	168
11:05:04	69.80	69.90	69.90	+3.80	1	167
11:04:54	69.80	69.90	69.80	+3.70	2	166
11:04:53	69.80	69.90	69.80	+3.70	1	164
11:02:47	70.10	70.30	70.10	+4.00	1	163
11:02:27	70.00	70.30	70.30	+4.20	1	162
11:02:27	70.00	70.30	70.30	+4.20	3	161
11:02:27	69.90	70.20	70.20	+4.10	1	158
11:02:12	69.80	70.00	70.00	+3.90	1	157
11:01:36	69.90	70.00	70.00	+3.90	1	156
11:01:24	69.80	70.00	69.80	+3.70	1	155
11:00:57	70.00	70.20	70.00	+3.90	4	154
10:56:51	70.10	70.30	70.30	+4.20	1	150
10:56:46	70.00	70.30	70.50	+4.40	5	149
10:56:46	70.00	70.30	70.30	+4.20	1	144
10:56:41	70.00	70.30	70.30	+4.20	1	143
10:56:24	70.00	70.30	70.30	+4.20	1	142
10:56:18	70.00	70.30	70.00	+3.90	2	141
10:55:53	70.00	70.20	70.00	+3.90	1	139
10:55:46	70.10	70.30	70.00	+3.90	1	138
10:55:46	70.10	70.30	70.10	+4.00	2	137
10:55:20	69.90	70.10	70.10	+4.00	1	135
10:55:20	69.80	70.10	70.10	+4.00	1	134
10:55:20	69.80	70.00	70.00	+3.90	2	133
10:55:17	69.60	70.00	69.60	+3.50	1	131
10:54:38	70.00	70.10	70.00	+3.90	1	130
10:54:38	69.40	69.70	70.00	+3.90	2	129
10:54:38	69.40	69.70	69.90	+3.80	2	127
10:54:38	69.40	69.70	69.80	+3.70	2	125
10:54:38	69.40	69.70	69.70	+3.60	3	123
10:54:28	69.40	69.50	69.50	+3.40	2	120
10:52:41	69.50	69.70	69.50	+3.40	1	118
10:52:30	69.50	69.60	69.60	+3.50	1	117
10:52:30	69.30	69.50	69.50	+3.40	4	116
10:52:09	69.30	69.50	69.30	+3.20	1	112
10:51:51	69.20	69.50	69.20	+3.10	1	111
10:51:01	68.80	69.20	69.20	+3.10	2	110
10:51:01	68.80	69.00	69.00	+2.90	1	108
10:50:03	68.60	69.00	69.00	+2.90	3	107
10:47:27	69.00	69.50	69.00	+2.90	1	104
10:47:16	68.70	69.00	69.00	+2.90	5	103
10:47:12	68.60	68.90	68.90	+2.80	1	98
10:46:48	68.10	68.70	68.80	+2.70	6	97
10:46:48	68.10	68.70	68.70	+2.60	6	91
10:46:44	68.00	68.20	68.50	+2.40	7	85
10:46:44	68.00	68.20	68.20	+2.10	2	78
10:46:41	68.10	68.20	68.10	+2.00	1	76
10:45:55	67.70	68.00	68.00	+1.90	8	75
10:45:54	67.60	67.90	67.90	+1.80	1	67
10:45:54	67.60	67.90	67.90	+1.80	1	66
10:45:47	67.60	67.70	67.70	+1.60	1	65
10:45:29	67.50	67.60	67.60	+1.50	2	64
10:45:29	67.50	67.60	67.60	+1.50	2	62
10:45:29	67.50	67.60	67.60	+1.50	1	60
10:43:18	67.40	67.60	67.40	+1.30	1	59
10:43:16	67.50	67.60	67.50	+1.40	1	58
10:42:19	67.50	67.60	67.50	+1.40	1	57
10:41:57	67.50	67.60	67.50	+1.40	1	56
10:41:46	67.50	67.60	67.50	+1.40	1	55
10:41:04	67.50	67.60	67.50	+1.40	1	54
10:39:06	67.50	67.60	67.60	+1.50	1	53
10:38:57	67.50	67.60	67.60	+1.50	1	52
10:38:52	67.50	67.60	67.60	+1.50	1	51
10:38:31	67.50	67.60	67.60	+1.50	5	50
10:38:21	67.40	67.50	67.50	+1.40	1	45
10:38:06	67.40	67.50	67.40	+1.30	1	44
10:38:05	67.50	67.60	67.50	+1.40	1	43
10:37:49	67.50	67.60	67.50	+1.40	1	42
10:36:46	67.40	67.50	67.50	+1.40	1	41
10:36:02	67.30	67.50	67.50	+1.40	2	40
10:35:54	67.40	67.50	67.40	+1.30	1	38
10:34:58	67.40	67.50	67.40	+1.30	1	37
10:34:13	66.90	67.20	67.20	+1.10	4	36
10:26:02	66.90	67.20	66.90	+0.80	1	32
10:25:58	66.80	67.00	67.00	+0.90	4	31
10:25:58	66.70	66.90	66.90	+0.80	4	27
10:23:03	66.80	66.90	66.80	+0.70	1	23
10:04:50	66.70	67.00	66.70	+0.60	1	22
09:56:22	66.70	67.10	66.70	+0.60	1	21
09:56:19	66.70	67.20	66.70	+0.60	4	20
09:56:01	66.80	67.20	66.80	+0.70	5	16
09:52:56	66.80	67.20	66.80	+0.70	1	11
09:52:54	66.80	67.00	67.00	+0.90	2	10
09:52:39	66.70	66.90	66.90	+0.80	3	8
09:50:23	66.70	66.90	66.70	+0.60	1	5
09:48:45	66.70	66.90	66.70	+0.60	1	4
09:43:30	66.80	66.90	66.80	+0.70	1	3
09:40:23	66.80	66.90	66.80	+0.70	1	2
09:27:13	66.30	66.90	66.90	+0.80	1	1

　

其他人也逛...

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

SAMSUNG Galaxy S24 Ultra (12G/512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Master 3s 無線滑鼠-石墨灰

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Apple iPhone 16 Pro (256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【能源盤後】油價漲週線收紅☆

友達ADR22日下跌0.04美元跌幅0....

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR22日上漲0.12美元...
‧【美股盤後】多數漲道指創新高...
‧聯電ADR22日上漲0.08美元漲幅1....

加密貨幣

比特幣BTC	97865.54	-630.89	-0.64%
以太幣ETH	3431.96	71.31	2.12%
瑞波幣XRP	1.49	0.24	19.18%
比特幣現金BCH	510.10	24.05	4.95%
萊特幣LTC	98.80	9.26	10.34%
卡達幣ADA	1.06	0.24	29.19%
波場幣TRX	0.213923	0.02	7.69%
恆星幣XLM	0.506974	0.24	92.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。