最新[公告] 拓凱:更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案熱門智邦6月營收續創單月新高　上半年年增逾6成

更新報價

詮　欣 (6205) 電子零組件業上市

75.50 ▼-1.40 -1.82% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	1,101	75.40	2	75.70	3	78.20	79.30	74.80	76.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.40	75.70	75.50	-1.40	1	1101
13:30:00	75.50	75.70	75.50	-1.40	39	1100
13:24:27	75.10	75.20	75.10	-1.80	1	1061
13:24:16	75.00	75.20	75.20	-1.70	2	1060
13:24:15	75.10	75.20	75.10	-1.80	1	1058
13:24:05	75.20	75.40	75.20	-1.70	1	1057
13:23:21	75.20	75.40	75.20	-1.70	1	1056
13:23:13	75.20	75.40	75.20	-1.70	1	1055
13:22:56	75.20	75.40	75.20	-1.70	1	1054
13:22:53	75.20	75.40	75.20	-1.70	1	1053
13:21:25	75.10	75.20	75.20	-1.70	1	1052
13:21:24	75.10	75.20	75.10	-1.80	2	1051
13:21:21	75.10	75.20	75.10	-1.80	2	1049
13:21:12	75.10	75.20	75.10	-1.80	1	1047
13:20:47	75.10	75.20	75.10	-1.80	2	1046
13:20:44	75.10	75.20	75.10	-1.80	3	1044
13:20:44	75.10	75.20	75.10	-1.80	3	1041
13:19:27	75.10	75.20	75.10	-1.80	1	1038
13:18:23	75.10	75.20	75.10	-1.80	2	1037
13:18:23	74.90	75.00	75.10	-1.80	3	1035
13:18:23	74.90	75.00	75.00	-1.90	5	1032
13:18:22	74.90	75.00	74.90	-2.00	2	1027
13:18:08	74.90	75.10	74.90	-2.00	1	1025
13:17:49	75.00	75.10	75.00	-1.90	1	1024
13:17:49	75.00	75.10	75.00	-1.90	10	1023
13:17:33	75.10	75.20	75.10	-1.80	9	1013
13:17:23	75.10	75.20	75.20	-1.70	1	1004
13:17:17	75.10	75.20	75.20	-1.70	1	1003
13:16:57	75.20	75.40	75.20	-1.70	8	1002
13:16:01	75.20	75.40	75.40	-1.50	1	994
13:14:32	75.20	75.40	75.40	-1.50	2	993
13:12:27	75.20	75.40	75.40	-1.50	2	991
13:12:15	75.20	75.30	75.30	-1.60	7	989
13:11:52	75.20	75.30	75.20	-1.70	1	982
13:10:12	75.10	75.20	75.20	-1.70	1	981
13:10:00	75.20	75.30	75.20	-1.70	2	980
13:10:00	75.10	75.20	75.20	-1.70	1	978
13:09:48	75.10	75.20	75.20	-1.70	2	977
13:09:39	75.10	75.20	75.20	-1.70	1	975
13:07:43	75.10	75.20	75.20	-1.70	1	974
13:07:04	75.10	75.20	75.20	-1.70	2	973
13:06:54	75.10	75.20	75.20	-1.70	3	971
13:06:54	75.10	75.20	75.20	-1.70	2	968
13:06:19	75.10	75.20	75.20	-1.70	1	966
13:00:23	75.00	75.40	75.50	-1.40	1	965
13:00:23	75.00	75.40	75.40	-1.50	1	964
13:00:23	75.00	75.40	75.40	-1.50	1	963
13:00:23	75.00	75.10	75.10	-1.80	1	962
13:00:23	75.20	75.50	75.10	-1.80	6	961
13:00:23	75.20	75.50	75.20	-1.70	3	955
13:00:12	75.20	75.50	75.20	-1.70	1	952
12:59:42	75.20	75.30	75.30	-1.60	2	951
12:59:30	75.10	75.40	75.40	-1.50	1	949
12:59:23	75.10	75.20	75.20	-1.70	1	948
12:59:23	75.20	75.40	75.20	-1.70	1	947
12:59:05	75.20	75.50	75.20	-1.70	1	946
12:57:24	75.00	75.40	75.50	-1.40	3	945
12:57:24	75.00	75.40	75.40	-1.50	2	942
12:57:13	75.00	75.20	75.20	-1.70	1	940
12:57:07	75.00	75.30	75.00	-1.90	1	939
12:56:56	75.00	75.30	75.00	-1.90	1	938
12:56:56	74.90	75.20	75.20	-1.70	1	937
12:56:55	75.20	75.60	75.00	-1.90	30	936
12:56:55	75.20	75.60	75.10	-1.80	7	906
12:56:55	75.20	75.60	75.20	-1.70	3	899
12:56:37	75.40	75.50	75.50	-1.40	2	896
12:56:28	75.30	75.60	75.20	-1.70	6	894
12:56:28	75.30	75.60	75.30	-1.60	4	888
12:55:48	75.40	75.60	75.40	-1.50	1	884
12:55:44	75.30	75.50	75.50	-1.40	4	883
12:54:42	75.20	75.30	75.30	-1.60	1	879
12:54:42	75.50	75.60	75.30	-1.60	2	878
12:54:42	75.50	75.60	75.40	-1.50	6	876
12:54:42	75.50	75.60	75.50	-1.40	1	870
12:54:27	75.40	75.50	75.50	-1.40	1	869
12:53:37	75.50	75.60	75.50	-1.40	1	868
12:51:52	75.40	75.50	75.50	-1.40	1	867
12:50:50	75.30	75.40	75.40	-1.50	1	866
12:50:22	75.20	75.50	75.50	-1.40	3	865
12:50:07	75.10	75.40	75.40	-1.50	1	862
12:50:00	75.20	75.40	75.20	-1.70	1	861
12:49:53	75.10	75.40	75.40	-1.50	1	860
12:49:46	75.50	75.60	75.10	-1.80	4	859
12:49:46	75.50	75.60	75.20	-1.70	8	855
12:49:46	75.50	75.60	75.30	-1.60	4	847
12:49:46	75.50	75.60	75.40	-1.50	1	843
12:49:46	75.50	75.60	75.50	-1.40	3	842
12:49:33	75.50	75.60	75.50	-1.40	1	839
12:49:30	75.50	75.60	75.50	-1.40	1	838
12:49:13	75.50	75.60	75.50	-1.40	1	837
12:49:06	75.50	75.60	75.50	-1.40	2	836
12:49:05	75.50	75.60	75.60	-1.30	1	834
12:48:21	75.60	75.70	75.60	-1.30	1	833
12:47:12	75.60	75.70	75.60	-1.30	1	832
12:46:43	75.70	75.80	75.70	-1.20	3	831
12:46:43	75.70	75.80	75.70	-1.20	1	828
12:46:43	75.70	75.80	75.70	-1.20	5	827
12:46:20	75.70	75.80	75.70	-1.20	1	822
12:46:06	75.70	75.80	75.70	-1.20	2	821
12:45:44	75.70	75.80	75.70	-1.20	1	819
12:44:00	75.70	75.80	75.80	-1.10	1	818
12:41:49	75.70	75.80	75.80	-1.10	1	817
12:40:54	75.80	76.00	75.80	-1.10	1	816
12:36:34	75.70	76.00	75.70	-1.20	1	815
12:35:40	75.70	75.80	75.70	-1.20	1	814
12:34:04	75.80	75.90	75.80	-1.10	2	813
12:27:55	75.80	76.00	76.00	-0.90	1	811
12:26:45	75.80	76.00	76.00	-0.90	1	810
12:20:43	75.80	76.00	76.00	-0.90	1	809
12:18:39	75.80	76.00	76.00	-0.90	1	808
12:18:06	75.70	76.00	76.00	-0.90	2	807
12:18:05	75.70	75.80	75.80	-1.10	3	805
12:14:06	75.70	76.00	76.00	-0.90	1	802
12:07:11	76.00	76.10	76.00	-0.90	1	801
12:04:02	75.70	76.10	76.10	-0.80	1	800
12:03:03	75.80	76.10	76.10	-0.80	2	799
12:02:11	75.80	76.00	76.00	-0.90	1	797
12:02:11	75.80	76.00	76.00	-0.90	2	796
12:02:10	75.80	76.00	75.80	-1.10	1	794
12:02:10	75.70	75.90	75.90	-1.00	2	793
12:02:10	75.60	75.70	75.70	-1.20	11	791
11:55:45	75.70	75.90	75.70	-1.20	1	780
11:55:45	75.70	75.80	75.80	-1.10	3	779
11:44:26	75.90	76.00	75.90	-1.00	1	776
11:41:51	75.90	76.10	75.90	-1.00	1	775
11:39:56	76.00	76.10	76.00	-0.90	1	774
11:39:50	76.00	76.10	76.00	-0.90	1	773
11:39:01	76.00	76.10	76.00	-0.90	1	772
11:37:32	76.10	76.20	76.10	-0.80	1	771
11:37:08	76.00	76.10	76.10	-0.80	1	770
11:36:42	75.70	76.00	76.00	-0.90	3	769
11:35:50	75.70	76.00	76.00	-0.90	1	766
11:35:04	75.60	75.80	75.80	-1.10	2	765
11:35:04	75.60	75.80	75.80	-1.10	2	763
11:35:03	75.60	75.70	75.70	-1.20	2	761
11:35:03	75.50	75.70	75.70	-1.20	9	759
11:33:35	75.50	75.70	75.50	-1.40	1	750
11:30:57	75.50	75.70	75.70	-1.20	3	749
11:29:27	75.50	75.70	75.70	-1.20	1	746
11:27:39	75.50	75.70	75.70	-1.20	1	745
11:24:36	75.50	75.80	75.80	-1.10	1	744
11:22:49	75.50	75.80	75.80	-1.10	1	743
11:22:46	75.80	76.00	75.80	-1.10	1	742
11:21:55	75.80	75.90	75.90	-1.00	1	741
11:21:25	75.90	76.00	75.90	-1.00	1	740
11:20:46	75.60	75.90	75.90	-1.00	1	739
11:20:38	75.50	75.80	75.80	-1.10	2	738
11:20:29	75.50	75.60	75.60	-1.30	1	736
11:20:06	75.40	75.50	75.50	-1.40	1	735
11:20:06	75.40	75.50	75.50	-1.40	1	734
11:20:06	75.40	75.50	75.50	-1.40	10	733
11:17:20	75.30	75.50	75.30	-1.60	1	723
11:17:20	75.30	75.40	75.40	-1.50	1	722
11:16:05	75.10	75.30	75.30	-1.60	2	721
11:14:37	74.90	75.20	75.20	-1.70	1	719
11:14:26	75.30	75.40	74.80	-2.10	8	718
11:14:26	75.30	75.40	74.90	-2.00	2	710
11:14:26	75.30	75.40	75.00	-1.90	9	708
11:14:26	75.30	75.40	75.10	-1.80	5	699
11:14:26	75.30	75.40	75.20	-1.70	3	694
11:14:26	75.30	75.40	75.30	-1.60	3	691
11:12:42	75.10	75.40	75.40	-1.50	2	688
11:12:28	75.20	75.50	75.20	-1.70	2	686
11:11:48	75.20	75.50	75.20	-1.70	1	684
11:11:47	75.20	75.50	75.20	-1.70	2	683
11:11:41	75.30	75.50	75.30	-1.60	1	681
11:11:15	75.30	75.40	75.30	-1.60	1	680
11:10:35	75.40	75.50	75.30	-1.60	1	679
11:10:35	75.40	75.50	75.40	-1.50	1	678
11:09:21	75.30	75.50	75.30	-1.60	3	677
11:08:54	75.30	75.40	75.40	-1.50	2	674
11:08:18	75.30	75.40	75.30	-1.60	1	672
11:07:58	75.30	75.40	75.40	-1.50	2	671
11:07:47	75.30	75.40	75.40	-1.50	1	669
11:06:18	75.30	75.50	75.30	-1.60	1	668
11:05:49	75.40	75.50	75.40	-1.50	1	667
11:05:28	75.20	75.30	75.30	-1.60	1	666
11:05:12	75.30	75.50	75.30	-1.60	1	665
11:05:09	75.20	75.50	75.20	-1.70	2	664
11:04:17	75.20	75.50	75.50	-1.40	2	662
11:04:17	75.10	75.20	75.20	-1.70	1	660
11:04:12	75.20	75.50	75.20	-1.70	1	659
11:04:08	75.20	75.50	75.20	-1.70	2	658
11:04:05	75.20	75.60	75.20	-1.70	1	656
11:04:05	75.20	75.60	75.20	-1.70	1	655
11:03:35	75.20	75.60	75.20	-1.70	1	654
11:03:31	75.30	75.70	75.30	-1.60	1	653
11:03:24	75.20	75.50	75.50	-1.40	1	652
11:03:17	75.30	75.70	75.30	-1.60	3	651
11:02:35	75.30	75.50	75.50	-1.40	1	648
11:01:38	75.40	75.50	75.30	-1.60	2	647
11:01:38	75.40	75.50	75.40	-1.50	1	645
11:01:15	75.40	75.50	75.40	-1.50	1	644
11:00:09	75.40	75.80	75.40	-1.50	2	643
10:58:44	75.50	75.60	75.50	-1.40	2	641
10:58:00	75.50	75.60	75.60	-1.30	1	639
10:56:53	75.60	75.80	75.60	-1.30	1	638
10:54:34	75.40	75.60	75.60	-1.30	8	637
10:54:26	75.50	75.60	75.50	-1.40	1	629
10:54:20	75.50	75.60	75.60	-1.30	1	628
10:53:46	75.40	75.50	75.50	-1.40	1	627
10:53:46	75.50	75.60	75.50	-1.40	1	626
10:53:46	75.50	75.60	75.50	-1.40	1	625
10:53:46	75.50	75.60	75.50	-1.40	4	624
10:53:25	75.50	75.80	75.50	-1.40	3	620
10:53:24	75.50	75.60	75.60	-1.30	2	617
10:53:24	75.60	75.80	75.60	-1.30	1	615
10:53:11	75.60	75.80	75.60	-1.30	1	614
10:53:11	75.60	75.70	75.70	-1.20	1	613
10:53:10	75.50	75.60	75.60	-1.30	4	612
10:53:10	75.50	75.60	75.60	-1.30	1	608
10:52:53	75.50	75.70	75.70	-1.20	1	607
10:52:03	75.70	75.80	75.70	-1.20	1	606
10:52:03	75.30	75.60	75.60	-1.30	1	605
10:51:41	75.10	75.50	75.50	-1.40	3	604
10:51:41	75.10	75.40	75.40	-1.50	3	601
10:51:03	75.00	75.30	75.30	-1.60	1	598
10:50:29	75.00	75.30	75.30	-1.60	1	597
10:50:22	75.00	75.30	75.00	-1.90	2	596
10:50:20	74.90	75.20	75.20	-1.70	1	594
10:50:11	75.10	75.50	75.00	-1.90	4	593
10:50:11	75.10	75.50	75.10	-1.80	2	589
10:50:11	75.30	75.60	75.00	-1.90	13	587
10:50:11	75.30	75.60	75.10	-1.80	7	574
10:50:11	75.30	75.60	75.20	-1.70	4	567
10:50:11	75.30	75.60	75.30	-1.60	6	563
10:50:06	75.30	75.50	75.50	-1.40	1	557
10:50:03	75.40	75.50	75.40	-1.50	1	556
10:49:41	75.50	75.60	75.50	-1.40	2	555
10:49:02	75.60	75.80	75.60	-1.30	1	553
10:48:55	75.60	75.80	75.60	-1.30	1	552
10:48:44	75.70	75.80	75.70	-1.20	4	551
10:48:35	75.80	76.00	75.80	-1.10	4	547
10:48:35	75.80	76.00	75.80	-1.10	1	543
10:48:35	75.80	76.00	75.80	-1.10	1	542
10:47:07	75.80	76.10	75.80	-1.10	1	541
10:46:19	75.80	75.90	75.90	-1.00	1	540
10:45:59	75.70	75.80	75.80	-1.10	1	539
10:45:52	75.70	75.80	75.80	-1.10	1	538
10:44:38	75.70	75.80	75.60	-1.30	2	537
10:44:38	75.70	75.80	75.70	-1.20	2	535
10:44:19	75.80	76.00	75.80	-1.10	1	533
10:42:22	75.60	75.70	75.70	-1.20	3	532
10:42:09	75.70	76.00	75.70	-1.20	2	529
10:42:02	75.70	76.00	75.70	-1.20	1	527
10:41:53	75.70	75.90	75.70	-1.20	1	526
10:41:19	75.70	75.90	75.90	-1.00	1	525
10:41:16	75.90	76.10	75.90	-1.00	4	524
10:41:02	75.90	76.10	75.90	-1.00	2	520
10:41:01	76.00	76.10	76.00	-0.90	3	518
10:41:01	76.00	76.10	76.00	-0.90	3	515
10:39:38	76.10	76.20	76.10	-0.80	1	512
10:39:38	76.10	76.20	76.10	-0.80	2	511
10:37:59	76.20	76.50	76.20	-0.70	3	509
10:36:14	76.30	76.50	76.30	-0.60	1	506
10:34:00	76.10	76.30	76.40	-0.50	1	505
10:34:00	76.10	76.30	76.30	-0.60	4	504
10:33:46	76.10	76.20	76.20	-0.70	1	500
10:33:25	76.20	76.30	76.20	-0.70	1	499
10:33:22	76.20	76.30	76.30	-0.60	1	498
10:32:41	76.30	76.50	76.30	-0.60	1	497
10:32:27	76.30	76.50	76.30	-0.60	1	496
10:32:27	76.30	76.50	76.30	-0.60	2	495
10:32:20	76.30	76.60	76.30	-0.60	1	493
10:30:39	76.30	76.40	76.40	-0.50	1	492
10:30:14	76.40	76.50	76.40	-0.50	1	491
10:30:14	76.50	76.60	76.50	-0.40	8	490
10:29:17	76.60	76.70	76.60	-0.30	4	482
10:28:38	76.70	76.90	76.70	-0.20	3	478
10:28:36	76.80	77.00	76.80	-0.10	8	475
10:26:54	76.80	76.90	76.90	0	1	467
10:25:45	76.80	76.90	76.90	0	2	466
10:24:08	76.70	76.80	76.80	-0.10	1	464
10:24:08	76.70	76.80	76.80	-0.10	1	463
10:20:01	76.70	77.00	76.70	-0.20	1	462
10:17:05	76.70	77.00	76.70	-0.20	2	461
10:16:32	76.70	77.00	76.70	-0.20	1	459
10:15:33	76.70	77.00	76.70	-0.20	1	458
10:14:04	76.70	76.90	76.90	0	1	457
10:14:03	76.80	76.90	76.80	-0.10	1	456
10:13:23	76.80	76.90	76.80	-0.10	2	455
10:13:23	76.90	77.00	76.90	0	6	453
10:13:23	77.00	77.20	77.00	+0.10	8	447
10:13:21	77.10	77.20	77.10	+0.20	1	439
10:12:30	77.00	77.30	77.30	+0.40	1	438
10:12:03	77.00	77.10	77.10	+0.20	2	437
10:12:03	77.10	77.50	77.10	+0.20	8	435
10:11:43	77.30	77.40	77.30	+0.40	2	427
10:11:43	77.00	77.30	77.30	+0.40	23	425
10:10:52	77.30	77.50	77.30	+0.40	2	402
10:10:52	77.30	77.50	77.30	+0.40	1	400
10:09:41	77.30	77.50	77.50	+0.60	1	399
10:09:05	77.30	77.50	77.30	+0.40	1	398
10:06:49	77.00	77.30	77.30	+0.40	2	397
10:06:12	76.90	77.20	77.20	+0.30	1	395
10:06:11	77.00	77.30	77.00	+0.10	3	394
10:00:15	76.70	76.90	76.90	0	1	391
10:00:15	76.60	76.80	76.90	0	4	390
10:00:15	76.60	76.80	76.80	-0.10	1	386
10:00:13	76.60	76.80	76.80	-0.10	1	385
09:59:26	76.70	76.80	76.70	-0.20	1	384
09:59:11	76.60	76.70	76.70	-0.20	1	383
09:59:08	76.70	76.80	76.70	-0.20	1	382
09:56:45	76.60	76.80	76.80	-0.10	1	381
09:55:59	76.60	76.80	76.80	-0.10	3	380
09:53:56	76.60	76.80	76.80	-0.10	2	377
09:53:53	76.70	76.80	76.70	-0.20	1	375
09:53:46	76.80	76.90	76.80	-0.10	1	374
09:53:46	76.80	76.90	76.80	-0.10	1	373
09:53:46	76.80	76.90	76.80	-0.10	1	372
09:53:46	76.80	76.90	76.80	-0.10	1	371
09:53:07	76.80	76.90	76.90	0	1	370
09:51:56	76.90	77.10	76.90	0	2	369
09:51:56	76.90	77.10	76.90	0	2	367
09:51:56	76.90	77.10	76.90	0	1	365
09:51:42	77.30	77.40	77.00	+0.10	11	364
09:51:42	77.30	77.40	77.10	+0.20	3	353
09:51:42	77.30	77.40	77.20	+0.30	3	350
09:51:42	77.30	77.40	77.30	+0.40	3	347
09:50:02	77.40	77.50	77.40	+0.50	7	344
09:47:10	77.40	77.50	77.40	+0.50	1	337
09:45:41	77.50	77.70	77.50	+0.60	2	336
09:44:20	77.40	77.50	77.50	+0.60	4	334
09:41:48	77.20	77.30	77.30	+0.40	1	330
09:41:30	77.30	77.50	77.30	+0.40	4	329
09:40:26	77.30	77.50	77.30	+0.40	1	325
09:40:20	77.30	77.40	77.40	+0.50	5	324
09:39:51	77.40	77.50	77.40	+0.50	1	319
09:38:00	77.10	77.40	77.40	+0.50	1	318
09:36:56	76.90	77.00	77.00	+0.10	2	317
09:36:01	77.10	77.30	77.00	+0.10	7	315
09:36:01	77.10	77.30	77.10	+0.20	2	308
09:35:44	77.20	77.40	77.10	+0.20	7	306
09:35:44	77.20	77.40	77.20	+0.30	3	299
09:35:40	77.10	77.40	77.10	+0.20	1	296
09:33:40	76.90	77.00	77.00	+0.10	1	295
09:33:09	77.20	77.30	77.10	+0.20	4	294
09:33:09	77.20	77.30	77.20	+0.30	1	290
09:32:11	77.10	77.40	77.00	+0.10	4	289
09:32:11	77.10	77.40	77.10	+0.20	1	285
09:30:23	76.90	77.00	77.00	+0.10	1	284
09:30:23	77.10	77.40	77.00	+0.10	3	283
09:30:23	77.10	77.40	77.10	+0.20	1	280
09:30:05	76.90	77.00	77.00	+0.10	1	279
09:30:05	77.20	77.40	77.00	+0.10	8	278
09:30:05	77.20	77.40	77.10	+0.20	4	270
09:30:05	77.20	77.40	77.20	+0.30	2	266
09:29:19	77.00	77.40	77.00	+0.10	1	264
09:28:58	77.00	77.40	77.00	+0.10	3	263
09:28:50	77.10	77.40	77.00	+0.10	2	260
09:28:50	77.10	77.40	77.10	+0.20	3	258
09:28:40	77.00	77.30	77.30	+0.40	1	255
09:28:39	77.30	77.40	77.00	+0.10	7	254
09:28:39	77.30	77.40	77.10	+0.20	1	247
09:28:39	77.30	77.40	77.20	+0.30	4	246
09:28:39	77.30	77.40	77.30	+0.40	3	242
09:27:58	77.40	77.50	77.40	+0.50	1	239
09:27:07	77.50	77.60	77.50	+0.60	1	238
09:26:45	77.50	77.60	77.50	+0.60	2	237
09:26:45	77.50	77.60	77.50	+0.60	1	235
09:25:46	77.60	77.90	77.60	+0.70	2	234
09:25:46	77.70	77.90	77.70	+0.80	1	232
09:25:28	77.70	78.00	77.70	+0.80	1	231
09:25:27	77.70	78.00	77.70	+0.80	2	230
09:24:54	77.70	78.00	77.70	+0.80	1	228
09:23:52	77.90	78.20	77.90	+1.00	2	227
09:23:41	77.90	78.10	78.10	+1.20	1	225
09:23:14	78.00	78.20	78.00	+1.10	1	224
09:23:13	78.00	78.20	78.00	+1.10	3	223
09:22:58	78.10	78.30	78.10	+1.20	1	220
09:22:31	78.20	78.40	78.20	+1.30	2	219
09:22:31	78.30	78.40	78.30	+1.40	1	217
09:22:31	78.30	78.50	78.30	+1.40	6	216
09:22:31	78.40	78.50	78.40	+1.50	1	210
09:20:05	78.40	78.60	78.40	+1.50	1	209
09:20:02	78.20	78.40	78.40	+1.50	1	208
09:19:58	78.10	78.30	78.30	+1.40	2	207
09:19:56	78.10	78.20	78.20	+1.30	1	205
09:19:16	78.00	78.10	78.10	+1.20	1	204
09:19:16	78.00	78.10	78.10	+1.20	1	203
09:19:09	78.10	78.40	78.10	+1.20	3	202
09:19:05	78.30	78.40	78.30	+1.40	2	199
09:19:00	78.30	78.40	78.40	+1.50	1	197
09:18:51	78.10	78.30	78.30	+1.40	1	196
09:18:40	78.10	78.40	78.30	+1.40	1	195
09:18:16	78.30	78.40	78.30	+1.40	1	194
09:18:04	78.30	78.40	78.30	+1.40	1	193
09:17:53	77.90	78.30	78.30	+1.40	6	192
09:17:53	77.80	78.20	78.20	+1.30	6	186
09:17:42	77.80	77.90	77.90	+1.00	2	180
09:17:00	77.70	77.80	77.80	+0.90	1	178
09:16:35	77.80	78.00	77.80	+0.90	1	177
09:16:20	77.90	78.10	77.90	+1.00	1	176
09:16:20	77.90	78.20	77.90	+1.00	1	175
09:16:09	77.90	78.20	77.90	+1.00	3	174
09:15:05	78.00	78.20	78.00	+1.10	1	171
09:15:05	78.00	78.10	78.10	+1.20	1	170
09:14:19	77.80	78.10	78.10	+1.20	1	169
09:14:02	77.80	78.10	78.10	+1.20	2	168
09:11:42	77.50	77.90	77.90	+1.00	1	166
09:11:19	77.80	78.10	77.80	+0.90	1	165
09:09:44	77.70	78.10	78.20	+1.30	1	164
09:09:44	77.70	78.10	78.10	+1.20	1	163
09:09:43	77.60	77.70	77.70	+0.80	1	162
09:09:43	77.60	77.70	77.70	+0.80	1	161
09:09:43	77.70	78.10	77.70	+0.80	2	160
09:09:41	77.40	77.70	77.70	+0.80	3	158
09:09:41	77.40	77.60	77.60	+0.70	1	155
09:09:33	77.30	77.60	77.60	+0.70	1	154
09:09:05	77.30	77.70	77.30	+0.40	1	153
09:09:05	77.30	77.70	77.30	+0.40	1	152
09:08:45	77.20	77.70	77.20	+0.30	2	151
09:08:37	77.20	77.60	77.20	+0.30	1	149
09:08:31	77.20	77.70	77.20	+0.30	1	148
09:08:25	77.40	77.70	77.40	+0.50	1	147
09:07:57	77.60	77.90	77.40	+0.50	3	146
09:07:34	77.50	77.60	77.50	+0.60	1	143
09:07:34	77.50	77.60	77.50	+0.60	2	142
09:07:17	77.60	77.80	77.60	+0.70	3	140
09:07:06	77.60	77.90	77.60	+0.70	3	137
09:07:06	77.80	78.00	77.60	+0.70	4	134
09:07:06	77.80	78.00	77.70	+0.80	3	130
09:07:06	77.80	78.00	77.80	+0.90	3	127
09:06:04	77.80	78.10	77.80	+0.90	2	124
09:04:53	77.90	78.00	77.90	+1.00	1	122
09:04:52	77.90	78.10	77.90	+1.00	1	121
09:04:52	77.90	78.10	77.90	+1.00	4	120
09:04:50	78.00	78.10	78.00	+1.10	2	116
09:04:31	77.90	78.10	78.00	+1.10	1	114
09:04:09	77.90	78.00	78.00	+1.10	1	113
09:04:04	77.90	78.00	78.00	+1.10	2	112
09:03:42	77.90	78.00	77.90	+1.00	1	110
09:03:19	77.90	78.00	77.90	+1.00	1	109
09:03:10	77.80	77.90	77.90	+1.00	1	108
09:02:51	77.70	77.90	77.90	+1.00	1	107
09:02:51	77.60	77.80	77.80	+0.90	3	106
09:02:42	77.60	77.80	77.60	+0.70	2	103
09:02:19	77.70	77.80	77.70	+0.80	1	101
09:02:19	77.70	77.80	77.70	+0.80	1	100
09:02:19	77.70	77.80	77.70	+0.80	1	99
09:02:14	77.80	77.90	77.80	+0.90	2	98
09:01:59	77.80	77.90	77.80	+0.90	2	96
09:01:41	77.80	77.90	77.80	+0.90	1	94
09:01:36	77.80	78.10	77.80	+0.90	3	93
09:01:36	77.80	78.10	77.80	+0.90	1	90
09:01:26	77.80	78.10	77.80	+0.90	2	89
09:00:48	77.50	77.80	77.80	+0.90	1	87
09:00:37	77.50	77.80	77.80	+0.90	1	86
09:00:36	77.60	77.80	77.60	+0.70	1	85
09:00:36	77.80	78.00	77.80	+0.90	5	84
09:00:36	78.00	78.30	78.00	+1.10	1	79
09:00:34	78.10	78.60	78.10	+1.20	1	78
09:00:30	78.00	78.50	78.50	+1.60	1	77
09:00:30	78.50	78.60	78.50	+1.60	1	76
09:00:30	78.10	78.60	78.10	+1.20	1	75
09:00:30	78.40	78.80	78.40	+1.50	1	74
09:00:29	78.00	78.90	78.90	+2.00	1	73
09:00:28	78.40	79.10	78.40	+1.50	3	72
09:00:28	78.40	79.00	79.00	+2.10	1	69
09:00:26	78.40	79.00	79.00	+2.10	1	68
09:00:25	78.40	79.00	79.00	+2.10	1	67
09:00:24	78.40	79.00	79.00	+2.10	1	66
09:00:23	78.40	78.70	78.70	+1.80	1	65
09:00:23	78.70	79.20	78.70	+1.80	1	64
09:00:23	78.80	79.30	78.80	+1.90	1	63
09:00:23	78.70	79.30	79.30	+2.40	1	62
09:00:22	78.60	79.30	79.30	+2.40	1	61
09:00:21	78.50	78.90	78.90	+2.00	1	60
09:00:21	78.50	78.80	78.80	+1.90	4	59
09:00:21	78.60	78.80	78.60	+1.70	1	55
09:00:20	78.50	78.80	78.80	+1.90	1	54
09:00:20	78.20	78.60	78.60	+1.70	3	53
09:00:20	78.20	78.60	78.60	+1.70	2	50
09:00:20	78.10	78.50	78.50	+1.60	1	48
09:00:19	77.90	78.50	78.50	+1.60	1	47
09:00:19	77.80	78.50	78.50	+1.60	1	46
09:00:18	77.90	78.50	78.50	+1.60	1	45
09:00:17	77.80	78.20	78.20	+1.30	1	44
09:00:16	77.80	78.10	78.10	+1.20	1	43
09:00:16	77.80	78.20	77.80	+0.90	1	42
09:00:16	78.00	78.20	78.00	+1.10	1	41
09:00:16	78.10	78.20	78.10	+1.20	1	40
09:00:16	--	--	78.20	+1.30	35	39

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

Samsung Galaxy S26 Ultra (12G/256G)

羅技 Mobi 無線折疊滑鼠

GARMIN VENU 3 GPS 智慧腕錶

vivo X300 Pro 5G (16G/512G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 3290點虛擬點數卡

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 (512G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

MyCard 5000點虛擬點數卡

京鼎精密6月營收創歷史新高　製...

大鵬科技擬7月下旬掛牌上市　每...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧智邦6月營收續創單月新高　上半...
‧仲碩獲反無人機雷達台灣獨家代...
‧穎崴6月和第2季營收創新高　AI...

加密貨幣

比特幣BTC	63615.40	526.34	0.83%
以太幣ETH	1787.81	8.77	0.49%
瑞波幣XRP	1.14	-0.02	-1.45%
比特幣現金BCH	245.28	9.09	3.85%
萊特幣LTC	44.99	0.16	0.36%
卡達幣ADA	0.183097	-0.01	-4.65%
波場幣TRX	0.328713	0.00	1.15%
恆星幣XLM	0.199994	-0.01	-3.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。