最新11月中小企業放款驟降金額創近10年同期次低熱門台股開盤跌54.95點

更新報價

雷　科 (6207) 電子零組件業上櫃

56.90 ▲+2.30 +4.21% 2.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	3,684	56.90	28	57.00	28	54.00	58.30	53.20	54.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:19:52	56.90	57.00	56.90	+2.30	1	3690
11:19:36	56.90	57.00	56.90	+2.30	5	3689
11:18:16	56.90	57.00	56.90	+2.30	1	3684
11:17:42	56.80	56.90	56.90	+2.30	1	3683
11:17:39	56.80	56.90	56.90	+2.30	1	3682
11:17:32	56.80	56.90	56.90	+2.30	1	3681
11:16:56	56.80	56.90	56.90	+2.30	1	3680
11:16:54	56.80	56.90	56.90	+2.30	1	3679
11:16:53	56.80	56.90	56.80	+2.20	10	3678
11:16:49	56.80	56.90	56.90	+2.30	1	3668
11:16:48	56.80	56.90	56.90	+2.30	1	3667
11:16:33	56.80	56.90	56.90	+2.30	1	3666
11:16:26	56.80	56.90	56.90	+2.30	5	3665
11:16:24	56.80	56.90	56.90	+2.30	4	3660
11:16:24	56.80	56.90	56.90	+2.30	1	3656
11:16:16	56.80	56.90	56.90	+2.30	1	3655
11:16:11	56.80	56.90	56.90	+2.30	5	3654
11:15:48	56.80	56.90	56.80	+2.20	1	3649
11:15:33	56.80	56.90	56.80	+2.20	2	3648
11:15:32	56.80	56.90	56.80	+2.20	1	3646
11:15:15	56.80	56.90	56.80	+2.20	1	3645
11:14:22	56.80	56.90	56.90	+2.30	1	3644
11:14:13	56.80	56.90	56.90	+2.30	1	3643
11:13:54	56.80	56.90	56.90	+2.30	1	3642
11:13:22	56.80	56.90	56.90	+2.30	1	3641
11:13:08	56.90	57.00	56.90	+2.30	1	3640
11:13:02	56.90	57.00	56.90	+2.30	1	3639
11:12:44	56.90	57.00	56.90	+2.30	3	3638
11:12:36	56.90	57.00	56.90	+2.30	1	3635
11:12:18	56.90	57.00	56.90	+2.30	1	3634
11:11:49	56.80	56.90	56.90	+2.30	1	3633
11:11:48	56.80	56.90	56.90	+2.30	1	3632
11:11:39	56.80	56.90	56.80	+2.20	1	3631
11:11:37	56.80	56.90	56.90	+2.30	1	3630
11:11:36	56.80	56.90	56.80	+2.20	2	3629
11:11:32	56.80	56.90	56.80	+2.20	1	3627
11:11:31	56.80	56.90	56.90	+2.30	5	3626
11:11:29	56.80	56.90	56.80	+2.20	1	3621
11:11:07	56.90	57.00	56.90	+2.30	1	3620
11:11:04	56.90	57.00	56.90	+2.30	1	3619
11:10:58	56.90	57.00	56.90	+2.30	1	3618
11:10:45	56.90	57.00	56.90	+2.30	1	3617
11:10:45	56.80	56.90	56.90	+2.30	4	3616
11:10:44	56.90	57.00	56.90	+2.30	2	3612
11:10:44	56.90	57.00	56.90	+2.30	1	3610
11:10:44	56.90	57.00	56.90	+2.30	1	3609
11:10:41	56.90	57.00	57.00	+2.40	1	3608
11:10:25	56.90	57.00	57.00	+2.40	1	3607
11:10:15	56.90	57.00	57.00	+2.40	1	3606
11:10:15	57.00	57.10	57.00	+2.40	5	3605
11:10:14	57.00	57.10	57.00	+2.40	1	3600
11:10:10	57.00	57.10	57.00	+2.40	1	3599
11:10:04	57.00	57.10	57.00	+2.40	1	3598
11:09:59	57.00	57.10	57.00	+2.40	2	3597
11:09:54	57.00	57.10	57.00	+2.40	1	3595
11:09:40	57.00	57.10	57.00	+2.40	1	3594
11:09:27	57.00	57.10	57.10	+2.50	3	3593
11:09:27	57.00	57.10	57.00	+2.40	7	3590
11:09:20	57.00	57.10	57.00	+2.40	1	3583
11:09:20	57.00	57.10	57.00	+2.40	1	3582
11:09:16	57.00	57.10	57.00	+2.40	1	3581
11:09:12	57.00	57.10	57.00	+2.40	2	3580
11:09:00	57.00	57.10	57.00	+2.40	1	3578
11:08:59	57.00	57.10	57.00	+2.40	5	3577
11:08:56	57.00	57.10	57.10	+2.50	1	3572
11:08:50	57.00	57.10	57.00	+2.40	1	3571
11:08:50	57.00	57.10	57.00	+2.40	1	3570
11:08:50	57.00	57.10	57.10	+2.50	1	3569
11:08:34	57.10	57.20	57.10	+2.50	6	3568
11:08:34	57.10	57.20	57.10	+2.50	4	3562
11:08:34	57.10	57.20	57.10	+2.50	1	3558
11:08:30	57.10	57.20	57.10	+2.50	1	3557
11:08:25	57.10	57.20	57.10	+2.50	1	3556
11:08:19	57.10	57.20	57.10	+2.50	1	3555
11:08:10	57.10	57.20	57.10	+2.50	4	3554
11:07:59	57.10	57.20	57.20	+2.60	1	3550
11:07:56	57.10	57.20	57.10	+2.50	1	3549
11:07:56	57.10	57.20	57.10	+2.50	1	3548
11:07:54	57.10	57.20	57.20	+2.60	4	3547
11:07:26	57.20	57.30	57.20	+2.60	1	3543
11:07:20	57.20	57.30	57.20	+2.60	2	3542
11:07:18	57.20	57.30	57.20	+2.60	2	3540
11:07:17	57.20	57.30	57.20	+2.60	1	3538
11:07:04	57.20	57.30	57.20	+2.60	1	3537
11:06:41	57.20	57.30	57.20	+2.60	1	3536
11:06:37	57.20	57.30	57.20	+2.60	3	3535
11:06:19	57.20	57.40	57.20	+2.60	2	3532
11:06:06	57.30	57.40	57.30	+2.70	1	3530
11:05:47	57.20	57.40	57.40	+2.80	1	3529
11:05:42	57.30	57.40	57.30	+2.70	2	3528
11:05:22	57.20	57.40	57.40	+2.80	1	3526
11:05:22	57.20	57.40	57.20	+2.60	2	3525
11:05:07	57.20	57.30	57.30	+2.70	1	3523
11:05:07	57.20	57.30	57.30	+2.70	1	3522
11:04:38	57.30	57.40	57.30	+2.70	1	3521
11:04:24	57.30	57.50	57.20	+2.60	6	3520
11:04:24	57.30	57.50	57.30	+2.70	4	3514
11:04:24	57.30	57.40	57.40	+2.80	1	3510
11:04:14	57.30	57.40	57.40	+2.80	3	3509
11:04:12	57.30	57.40	57.30	+2.70	1	3506
11:04:08	57.30	57.40	57.30	+2.70	1	3505
11:04:01	57.30	57.40	57.30	+2.70	1	3504
11:03:45	57.30	57.40	57.30	+2.70	1	3503
11:03:25	57.30	57.40	57.30	+2.70	1	3502
11:03:05	57.40	57.50	57.30	+2.70	2	3501
11:03:05	57.40	57.50	57.40	+2.80	1	3499
11:02:58	57.30	57.50	57.30	+2.70	1	3498
11:02:47	57.30	57.50	57.30	+2.70	1	3497
11:02:46	57.40	57.50	57.30	+2.70	5	3496
11:02:46	57.40	57.50	57.40	+2.80	5	3491
11:02:32	57.30	57.40	57.40	+2.80	1	3486
11:02:32	57.30	57.40	57.40	+2.80	2	3485
11:02:13	57.40	57.50	57.40	+2.80	1	3483
11:01:58	57.30	57.40	57.40	+2.80	1	3482
11:01:54	57.30	57.40	57.30	+2.70	1	3481
11:01:48	57.40	57.50	57.40	+2.80	1	3480
11:01:44	57.40	57.50	57.40	+2.80	5	3479
11:01:33	57.40	57.50	57.40	+2.80	1	3474
11:01:33	57.50	57.60	57.50	+2.90	1	3473
11:01:30	57.50	57.60	57.40	+2.80	3	3472
11:01:30	57.50	57.60	57.50	+2.90	1	3469
11:01:22	57.40	57.50	57.50	+2.90	1	3468
11:01:22	57.40	57.50	57.50	+2.90	1	3467
11:01:21	57.50	57.60	57.50	+2.90	3	3466
11:01:19	57.50	57.60	57.50	+2.90	1	3463
11:01:16	57.50	57.60	57.50	+2.90	1	3462
11:01:16	57.50	57.60	57.50	+2.90	1	3461
11:01:13	57.50	57.60	57.60	+3.00	1	3460
11:01:02	57.50	57.60	57.50	+2.90	1	3459
11:00:53	57.50	57.60	57.50	+2.90	1	3458
11:00:52	57.50	57.60	57.50	+2.90	1	3457
11:00:52	57.50	57.60	57.50	+2.90	1	3456
11:00:52	57.50	57.60	57.50	+2.90	1	3455
11:00:51	57.50	57.60	57.50	+2.90	5	3454
11:00:47	57.50	57.60	57.50	+2.90	1	3449
11:00:44	57.50	57.60	57.50	+2.90	1	3448
11:00:33	57.50	57.60	57.50	+2.90	1	3447
11:00:22	57.50	57.60	57.50	+2.90	2	3446
11:00:10	57.50	57.60	57.50	+2.90	2	3444
11:00:06	57.50	57.60	57.50	+2.90	1	3442
10:59:52	57.50	57.60	57.50	+2.90	1	3441
10:59:42	57.50	57.60	57.60	+3.00	1	3440
10:59:37	57.50	57.60	57.50	+2.90	3	3439
10:59:30	57.50	57.70	57.70	+3.10	1	3436
10:59:25	57.60	57.70	57.50	+2.90	10	3435
10:59:25	57.60	57.70	57.60	+3.00	6	3425
10:59:20	57.60	57.70	57.70	+3.10	2	3419
10:59:19	57.60	57.70	57.70	+3.10	1	3417
10:59:13	57.60	57.70	57.70	+3.10	1	3416
10:59:04	57.60	57.70	57.60	+3.00	1	3415
10:58:46	57.50	57.60	57.60	+3.00	1	3414
10:58:32	57.50	57.60	57.60	+3.00	1	3413
10:58:29	57.60	57.70	57.60	+3.00	1	3412
10:58:24	57.50	57.70	57.50	+2.90	1	3411
10:58:19	57.60	57.70	57.60	+3.00	1	3410
10:58:17	57.60	57.70	57.60	+3.00	1	3409
10:58:05	57.60	57.70	57.60	+3.00	5	3408
10:58:03	57.60	57.70	57.60	+3.00	1	3403
10:58:02	57.60	57.70	57.70	+3.10	1	3402
10:57:57	57.60	57.70	57.70	+3.10	6	3401
10:57:51	57.70	57.80	57.70	+3.10	4	3395
10:57:47	57.70	57.80	57.70	+3.10	1	3391
10:57:46	57.60	57.70	57.70	+3.10	1	3390
10:57:42	57.60	57.70	57.70	+3.10	3	3389
10:57:38	57.60	57.70	57.60	+3.00	1	3386
10:57:38	57.60	57.70	57.70	+3.10	1	3385
10:57:35	57.60	57.70	57.70	+3.10	1	3384
10:57:21	57.70	57.80	57.70	+3.10	1	3383
10:57:18	57.70	57.80	57.80	+3.20	1	3382
10:57:15	57.70	57.80	57.80	+3.20	2	3381
10:57:11	57.60	57.80	57.80	+3.20	1	3379
10:56:53	57.70	57.80	57.80	+3.20	1	3378
10:56:48	57.70	57.80	57.80	+3.20	1	3377
10:56:45	57.70	57.80	57.80	+3.20	1	3376
10:56:44	57.70	57.80	57.80	+3.20	1	3375
10:56:34	57.70	57.80	57.70	+3.10	1	3374
10:56:33	57.60	57.70	57.70	+3.10	6	3373
10:56:33	57.60	57.70	57.70	+3.10	10	3367
10:56:31	57.60	57.70	57.70	+3.10	2	3357
10:56:24	57.60	57.70	57.70	+3.10	1	3355
10:56:24	57.60	57.70	57.70	+3.10	1	3354
10:56:21	57.60	57.70	57.70	+3.10	1	3353
10:56:19	57.60	57.70	57.60	+3.00	1	3352
10:56:17	57.50	57.60	57.60	+3.00	3	3351
10:56:17	57.50	57.60	57.60	+3.00	3	3348
10:56:17	57.50	57.60	57.60	+3.00	1	3345
10:56:13	57.50	57.60	57.60	+3.00	1	3344
10:56:08	57.40	57.50	57.50	+2.90	20	3343
10:56:05	57.40	57.50	57.50	+2.90	1	3323
10:56:04	57.40	57.50	57.50	+2.90	1	3322
10:55:59	57.40	57.50	57.40	+2.80	1	3321
10:55:54	57.40	57.50	57.50	+2.90	1	3320
10:55:51	57.40	57.50	57.50	+2.90	1	3319
10:55:48	57.40	57.50	57.50	+2.90	1	3318
10:55:42	57.30	57.40	57.40	+2.80	3	3317
10:55:42	57.30	57.40	57.40	+2.80	1	3314
10:55:39	57.30	57.40	57.40	+2.80	1	3313
10:55:37	57.30	57.40	57.40	+2.80	1	3312
10:55:34	57.30	57.40	57.40	+2.80	1	3311
10:55:29	57.30	57.40	57.30	+2.70	1	3310
10:55:23	57.30	57.40	57.30	+2.70	1	3309
10:55:22	57.30	57.40	57.30	+2.70	6	3308
10:55:18	57.30	57.40	57.30	+2.70	1	3302
10:55:07	57.40	57.50	57.30	+2.70	4	3301
10:55:07	57.40	57.50	57.40	+2.80	1	3297
10:55:06	57.40	57.50	57.40	+2.80	1	3296
10:54:55	57.30	57.40	57.40	+2.80	2	3295
10:54:53	57.30	57.40	57.40	+2.80	1	3293
10:54:47	57.30	57.40	57.40	+2.80	1	3292
10:54:39	57.30	57.40	57.30	+2.70	1	3291
10:54:33	57.40	57.50	57.40	+2.80	2	3290
10:54:30	57.40	57.50	57.40	+2.80	1	3288
10:54:23	57.40	57.50	57.40	+2.80	1	3287
10:54:21	57.40	57.50	57.40	+2.80	2	3286
10:54:20	57.40	57.50	57.40	+2.80	1	3284
10:54:17	57.40	57.50	57.40	+2.80	1	3283
10:54:14	57.40	57.60	57.40	+2.80	1	3282
10:54:10	57.40	57.60	57.40	+2.80	1	3281
10:54:09	57.40	57.50	57.50	+2.90	2	3280
10:54:08	57.40	57.50	57.40	+2.80	1	3278
10:54:01	57.40	57.60	57.40	+2.80	1	3277
10:53:59	57.40	57.50	57.50	+2.90	1	3276
10:53:56	57.40	57.50	57.40	+2.80	1	3275
10:53:52	57.50	57.60	57.50	+2.90	9	3274
10:53:52	57.50	57.60	57.50	+2.90	9	3265
10:53:52	57.50	57.60	57.50	+2.90	10	3256
10:53:46	57.50	57.60	57.50	+2.90	1	3246
10:53:43	57.50	57.60	57.50	+2.90	2	3245
10:53:41	57.50	57.60	57.50	+2.90	1	3243
10:53:35	57.50	57.60	57.50	+2.90	1	3242
10:53:34	57.50	57.60	57.50	+2.90	1	3241
10:53:29	57.50	57.60	57.50	+2.90	1	3240
10:53:28	57.50	57.60	57.60	+3.00	2	3239
10:53:26	57.50	57.60	57.50	+2.90	2	3237
10:53:03	57.50	57.60	57.60	+3.00	1	3235
10:53:02	57.50	57.60	57.50	+2.90	1	3234
10:52:59	57.50	57.60	57.60	+3.00	1	3233
10:52:53	57.50	57.60	57.60	+3.00	1	3232
10:52:42	57.50	57.60	57.60	+3.00	1	3231
10:52:42	57.50	57.60	57.50	+2.90	1	3230
10:52:35	57.50	57.60	57.60	+3.00	1	3229
10:52:29	57.50	57.60	57.60	+3.00	1	3228
10:52:28	57.50	57.60	57.60	+3.00	1	3227
10:52:27	57.50	57.60	57.60	+3.00	1	3226
10:52:26	57.50	57.60	57.60	+3.00	1	3225
10:52:16	57.50	57.60	57.60	+3.00	1	3224
10:52:13	57.50	57.60	57.60	+3.00	1	3223
10:52:07	57.50	57.60	57.60	+3.00	2	3222
10:52:07	57.60	57.70	57.60	+3.00	2	3220
10:52:02	57.60	57.70	57.60	+3.00	1	3218
10:51:54	57.60	57.70	57.60	+3.00	1	3217
10:51:49	57.60	57.70	57.60	+3.00	2	3216
10:51:48	57.50	57.60	57.60	+3.00	1	3214
10:51:40	57.50	57.60	57.60	+3.00	1	3213
10:51:39	57.60	57.70	57.60	+3.00	8	3212
10:51:32	57.60	57.70	57.70	+3.10	1	3204
10:51:32	57.60	57.70	57.70	+3.10	1	3203
10:51:27	57.60	57.70	57.70	+3.10	2	3202
10:51:22	57.60	57.70	57.70	+3.10	1	3200
10:51:12	57.60	57.80	57.60	+3.00	1	3199
10:51:12	57.70	57.80	57.70	+3.10	1	3198
10:51:06	57.60	57.80	57.60	+3.00	1	3197
10:51:04	57.60	57.80	57.60	+3.00	1	3196
10:51:04	57.60	57.70	57.70	+3.10	1	3195
10:51:03	57.70	57.80	57.70	+3.10	1	3194
10:51:02	57.60	57.70	57.70	+3.10	2	3193
10:50:59	57.70	57.80	57.70	+3.10	2	3191
10:50:55	57.70	57.80	57.80	+3.20	1	3189
10:50:53	57.70	57.80	57.70	+3.10	2	3188
10:50:52	57.70	57.80	57.80	+3.20	1	3186
10:50:47	57.70	57.90	57.90	+3.30	1	3185
10:50:47	57.80	57.90	57.70	+3.10	7	3184
10:50:47	57.80	57.90	57.80	+3.20	24	3177
10:50:43	57.80	57.90	57.90	+3.30	1	3153
10:50:43	57.80	57.90	57.80	+3.20	1	3152
10:50:40	57.80	57.90	57.90	+3.30	1	3151
10:50:39	57.80	57.90	57.90	+3.30	1	3150
10:50:29	57.80	57.90	57.80	+3.20	3	3149
10:50:29	57.80	57.90	57.90	+3.30	1	3146
10:50:28	57.80	57.90	57.90	+3.30	1	3145
10:50:27	57.80	57.90	57.90	+3.30	1	3144
10:50:25	57.80	57.90	57.80	+3.20	1	3143
10:50:24	57.80	57.90	57.80	+3.20	1	3142
10:50:23	57.90	58.00	57.90	+3.30	3	3141
10:50:22	57.90	58.00	57.90	+3.30	3	3138
10:50:20	57.90	58.00	57.90	+3.30	1	3135
10:50:18	57.90	58.00	57.90	+3.30	2	3134
10:50:15	57.90	58.00	57.90	+3.30	2	3132
10:50:09	57.90	58.00	57.90	+3.30	2	3130
10:50:05	57.90	58.00	58.00	+3.40	1	3128
10:50:04	57.90	58.00	57.90	+3.30	1	3127
10:50:04	57.90	58.00	57.90	+3.30	5	3126
10:50:04	57.90	58.00	58.00	+3.40	1	3121
10:50:04	57.90	58.00	58.00	+3.40	1	3120
10:50:03	57.90	58.00	58.00	+3.40	3	3119
10:50:02	57.90	58.00	57.90	+3.30	3	3116
10:50:00	57.90	58.00	58.00	+3.40	1	3113
10:49:59	57.90	58.00	58.00	+3.40	1	3112
10:49:58	57.90	58.00	57.90	+3.30	1	3111
10:49:58	57.90	58.00	57.90	+3.30	5	3110
10:49:58	57.90	58.00	57.90	+3.30	22	3105
10:49:58	57.90	58.00	58.00	+3.40	1	3083
10:49:57	57.90	58.00	57.90	+3.30	1	3082
10:49:55	57.90	58.00	58.00	+3.40	3	3081
10:49:52	57.90	58.00	58.00	+3.40	1	3078
10:49:51	57.90	58.00	57.90	+3.30	1	3077
10:49:49	57.90	58.00	57.90	+3.30	1	3076
10:49:48	57.90	58.00	58.00	+3.40	1	3075
10:49:47	57.90	58.00	58.00	+3.40	1	3074
10:49:46	57.90	58.00	58.00	+3.40	1	3073
10:49:45	57.90	58.00	58.00	+3.40	1	3072
10:49:45	57.90	58.00	58.00	+3.40	1	3071
10:49:43	57.90	58.00	58.00	+3.40	1	3070
10:49:43	57.90	58.00	58.00	+3.40	1	3069
10:49:43	57.90	58.00	58.00	+3.40	1	3068
10:49:41	57.90	58.00	58.00	+3.40	1	3067
10:49:40	57.90	58.00	58.00	+3.40	1	3066
10:49:39	57.90	58.00	58.00	+3.40	1	3065
10:49:38	57.90	58.00	58.00	+3.40	1	3064
10:49:37	57.90	58.00	58.00	+3.40	1	3063
10:49:37	57.90	58.00	58.00	+3.40	1	3062
10:49:36	57.90	58.00	57.90	+3.30	1	3061
10:49:36	57.90	58.00	58.00	+3.40	1	3060
10:49:35	57.90	58.00	58.00	+3.40	3	3059
10:49:35	57.90	58.00	58.00	+3.40	1	3056
10:49:34	57.90	58.00	58.00	+3.40	1	3055
10:49:28	57.90	58.00	57.90	+3.30	2	3054
10:49:27	57.90	58.00	57.90	+3.30	1	3052
10:49:22	57.90	58.00	57.90	+3.30	1	3051
10:49:21	57.90	58.00	58.00	+3.40	1	3050
10:49:18	57.90	58.00	58.00	+3.40	1	3049
10:49:13	57.90	58.00	57.90	+3.30	1	3048
10:49:11	57.90	58.00	57.90	+3.30	1	3047
10:49:08	57.80	57.90	57.90	+3.30	1	3046
10:49:07	57.80	57.90	57.90	+3.30	1	3045
10:49:05	57.80	57.90	57.90	+3.30	1	3044
10:49:04	57.80	57.90	57.80	+3.20	1	3043
10:49:02	57.80	57.90	57.90	+3.30	1	3042
10:48:56	57.80	58.00	57.80	+3.20	1	3041
10:48:55	57.80	58.00	58.00	+3.40	1	3040
10:48:54	57.80	58.00	58.00	+3.40	2	3039
10:48:53	57.90	58.00	57.90	+3.30	1	3037
10:48:51	57.80	58.00	58.00	+3.40	1	3036
10:48:50	57.90	58.00	57.90	+3.30	1	3035
10:48:50	57.80	57.90	57.90	+3.30	2	3034
10:48:48	57.80	57.90	57.90	+3.30	1	3032
10:48:48	57.80	57.90	57.90	+3.30	1	3031
10:48:45	57.80	57.90	57.90	+3.30	1	3030
10:48:45	57.80	57.90	57.90	+3.30	1	3029
10:48:45	57.90	58.00	57.90	+3.30	4	3028
10:48:45	57.90	58.00	57.90	+3.30	7	3024
10:48:44	57.90	58.00	58.00	+3.40	1	3017
10:48:44	57.90	58.00	57.90	+3.30	1	3016
10:48:41	57.90	58.00	58.00	+3.40	1	3015
10:48:38	57.90	58.00	58.00	+3.40	1	3014
10:48:37	57.90	58.00	58.00	+3.40	3	3013
10:48:35	57.90	58.00	57.90	+3.30	1	3010
10:48:34	57.90	58.00	58.00	+3.40	2	3009
10:48:34	57.90	58.00	58.00	+3.40	1	3007
10:48:32	57.90	58.00	58.00	+3.40	1	3006
10:48:31	57.90	58.00	58.00	+3.40	5	3005
10:48:30	57.90	58.00	58.00	+3.40	1	3000
10:48:28	57.90	58.00	58.00	+3.40	1	2999
10:48:28	57.90	58.00	57.90	+3.30	1	2998
10:48:26	57.90	58.00	58.00	+3.40	1	2997
10:48:25	57.90	58.00	58.00	+3.40	2	2996
10:48:22	57.80	58.00	58.00	+3.40	10	2994
10:48:19	57.80	57.90	57.90	+3.30	1	2984
10:48:19	57.80	57.90	57.90	+3.30	3	2983
10:48:19	57.80	57.90	57.90	+3.30	1	2980
10:48:18	57.80	57.90	57.90	+3.30	1	2979
10:48:09	57.70	57.80	57.80	+3.20	1	2978
10:48:06	57.80	57.90	57.80	+3.20	1	2977
10:48:06	57.70	57.80	57.80	+3.20	1	2976
10:48:04	57.70	57.80	57.70	+3.10	1	2975
10:47:57	57.70	57.80	57.70	+3.10	2	2974
10:47:56	57.70	57.90	57.70	+3.10	1	2972
10:47:56	57.80	57.90	57.80	+3.20	1	2971
10:47:56	57.80	57.90	57.80	+3.20	2	2970
10:47:55	57.70	57.90	57.70	+3.10	1	2968
10:47:52	57.70	57.90	57.70	+3.10	3	2967
10:47:51	57.70	57.80	57.90	+3.30	7	2964
10:47:51	57.70	57.80	57.80	+3.20	3	2957
10:47:48	57.70	57.80	57.70	+3.10	3	2954
10:47:45	57.80	57.90	57.80	+3.20	1	2951
10:47:43	57.90	58.00	57.90	+3.30	2	2950
10:47:42	57.80	57.90	57.90	+3.30	1	2948
10:47:42	57.90	58.00	57.90	+3.30	1	2947
10:47:41	57.70	57.90	57.90	+3.30	1	2946
10:47:39	57.70	57.90	57.90	+3.30	1	2945
10:47:36	57.70	57.90	57.90	+3.30	3	2944
10:47:36	57.70	57.90	57.90	+3.30	1	2941
10:47:34	57.70	57.90	57.90	+3.30	5	2940
10:47:33	57.70	57.90	57.90	+3.30	1	2935
10:47:33	57.80	57.90	57.80	+3.20	3	2934
10:47:31	57.90	58.00	57.90	+3.30	5	2931
10:47:30	57.90	58.00	58.00	+3.40	1	2926
10:47:28	57.90	58.00	58.00	+3.40	1	2925
10:47:28	58.00	58.10	58.00	+3.40	1	2924
10:47:28	57.90	58.00	58.00	+3.40	1	2923
10:47:27	58.00	58.10	58.00	+3.40	1	2922
10:47:27	58.00	58.10	58.00	+3.40	1	2921
10:47:27	58.00	58.10	58.00	+3.40	1	2920
10:47:26	58.00	58.10	58.00	+3.40	1	2919
10:47:26	57.90	58.00	58.00	+3.40	2	2918
10:47:25	57.90	58.00	57.90	+3.30	1	2916
10:47:25	57.90	58.00	58.00	+3.40	1	2915
10:47:25	57.90	58.00	58.00	+3.40	2	2914
10:47:24	57.90	58.00	58.00	+3.40	1	2912
10:47:23	57.90	58.00	58.00	+3.40	1	2911
10:47:22	57.90	58.00	58.00	+3.40	2	2910
10:47:22	57.90	58.00	58.00	+3.40	1	2908
10:47:22	57.90	58.00	58.00	+3.40	2	2907
10:47:22	57.90	58.00	58.00	+3.40	1	2905
10:47:22	57.90	58.00	58.00	+3.40	1	2904
10:47:21	57.90	58.00	58.00	+3.40	4	2903
10:47:20	57.90	58.00	58.00	+3.40	2	2899
10:47:20	57.90	58.00	58.00	+3.40	1	2897
10:47:20	57.90	58.00	58.00	+3.40	1	2896
10:47:18	57.90	58.00	58.00	+3.40	1	2895
10:47:17	57.90	58.00	58.00	+3.40	1	2894
10:47:16	57.80	58.00	58.00	+3.40	1	2893
10:47:13	57.80	58.00	57.80	+3.20	1	2892
10:47:12	57.80	57.90	58.00	+3.40	4	2891
10:47:12	57.80	57.90	57.90	+3.30	1	2887
10:47:12	57.60	57.80	57.90	+3.30	4	2886
10:47:12	57.60	57.80	57.80	+3.20	11	2882
10:47:11	57.60	57.80	57.60	+3.00	1	2871
10:47:09	57.50	57.70	57.80	+3.20	9	2870
10:47:09	57.50	57.70	57.70	+3.10	1	2861
10:47:07	57.50	57.60	57.60	+3.00	1	2860
10:47:07	57.50	57.60	57.50	+2.90	3	2859
10:47:07	57.50	57.60	57.60	+3.00	2	2856
10:47:07	57.50	57.60	57.50	+2.90	2	2854
10:47:05	57.50	57.60	57.60	+3.00	1	2852
10:47:02	57.40	57.50	57.50	+2.90	1	2851
10:47:01	57.40	57.50	57.40	+2.80	1	2850
10:46:58	57.40	57.60	57.40	+2.80	5	2849
10:46:58	57.40	57.60	57.40	+2.80	1	2844
10:46:57	57.50	57.60	57.40	+2.80	4	2843
10:46:57	57.50	57.60	57.50	+2.90	1	2839
10:46:57	57.40	57.50	57.50	+2.90	1	2838
10:46:57	57.40	57.50	57.50	+2.90	1	2837
10:46:57	57.40	57.50	57.50	+2.90	1	2836
10:46:57	57.40	57.50	57.50	+2.90	1	2835
10:46:57	57.40	57.50	57.50	+2.90	1	2834
10:46:55	57.40	57.50	57.50	+2.90	2	2833
10:46:53	57.40	57.50	57.50	+2.90	1	2831
10:46:53	57.40	57.50	57.50	+2.90	1	2830
10:46:51	57.40	57.50	57.40	+2.80	1	2829
10:46:51	57.40	57.50	57.40	+2.80	6	2828
10:46:41	57.40	57.50	57.40	+2.80	1	2822
10:46:40	57.40	57.50	57.50	+2.90	1	2821
10:46:37	57.40	57.50	57.40	+2.80	1	2820
10:46:34	57.30	57.40	57.40	+2.80	1	2819
10:46:25	57.30	57.50	57.30	+2.70	7	2818
10:46:25	57.40	57.50	57.40	+2.80	3	2811
10:46:11	57.30	57.50	57.30	+2.70	1	2808
10:46:06	57.30	57.50	57.20	+2.60	1	2807
10:46:06	57.30	57.50	57.30	+2.70	1	2806
10:46:05	57.30	57.50	57.30	+2.70	1	2805
10:46:05	57.30	57.50	57.30	+2.70	2	2804
10:46:03	57.20	57.30	57.30	+2.70	1	2802
10:45:58	57.20	57.30	57.20	+2.60	1	2801
10:45:58	57.20	57.30	57.20	+2.60	1	2800
10:45:54	57.20	57.40	57.20	+2.60	1	2799
10:45:53	57.10	57.40	57.10	+2.50	1	2798
10:45:52	57.10	57.40	57.40	+2.80	1	2797
10:45:52	57.20	57.40	57.20	+2.60	3	2796
10:45:52	57.20	57.40	57.20	+2.60	1	2793
10:45:51	57.20	57.40	57.20	+2.60	1	2792
10:45:50	57.20	57.40	57.20	+2.60	1	2791
10:45:50	57.20	57.40	57.40	+2.80	1	2790
10:45:46	57.20	57.50	57.20	+2.60	3	2789
10:45:44	57.20	57.50	57.20	+2.60	1	2786
10:45:44	57.20	57.50	57.50	+2.90	1	2785
10:45:43	57.10	57.20	57.20	+2.60	1	2784
10:45:43	57.10	57.20	57.20	+2.60	5	2783
10:45:41	57.10	57.20	57.20	+2.60	1	2778
10:45:41	57.10	57.20	57.10	+2.50	1	2777
10:45:40	57.10	57.20	57.20	+2.60	1	2776
10:45:36	57.10	57.20	57.20	+2.60	1	2775
10:45:36	57.10	57.20	57.20	+2.60	2	2774
10:45:35	57.10	57.20	57.10	+2.50	1	2772
10:45:33	57.00	57.20	57.20	+2.60	2	2771
10:45:32	57.00	57.20	57.00	+2.40	1	2769
10:45:32	57.00	57.20	57.20	+2.60	1	2768
10:45:32	57.00	57.10	57.10	+2.50	1	2767
10:45:31	57.00	57.20	57.20	+2.60	1	2766
10:45:30	57.00	57.20	57.20	+2.60	1	2765
10:45:27	57.00	57.20	57.00	+2.40	2	2764
10:45:27	57.00	57.20	57.00	+2.40	1	2762
10:45:26	57.10	57.20	57.10	+2.50	2	2761
10:45:26	57.00	57.10	57.10	+2.50	3	2759
10:45:25	56.90	57.10	56.90	+2.30	1	2756
10:45:24	57.00	57.10	57.00	+2.40	1	2755
10:45:22	56.90	57.10	56.90	+2.30	3	2754
10:45:21	56.90	57.10	56.90	+2.30	1	2751
10:45:21	56.90	57.00	57.00	+2.40	6	2750
10:45:20	56.90	57.00	56.90	+2.30	1	2744
10:45:18	56.90	57.00	56.90	+2.30	1	2743
10:45:18	56.90	57.00	57.00	+2.40	1	2742
10:45:18	56.90	57.00	57.00	+2.40	1	2741
10:45:17	56.90	57.00	56.90	+2.30	1	2740
10:45:17	56.90	57.00	57.00	+2.40	1	2739
10:45:15	57.00	57.10	57.00	+2.40	1	2738
10:45:14	57.00	57.10	57.00	+2.40	1	2737
10:45:14	57.00	57.10	57.00	+2.40	1	2736
10:45:10	57.00	57.10	56.90	+2.30	1	2735
10:45:10	57.00	57.10	57.00	+2.40	1	2734
10:45:05	57.00	57.20	57.00	+2.40	1	2733
10:45:04	57.00	57.30	57.30	+2.70	1	2732
10:45:02	56.90	57.20	57.20	+2.60	1	2731
10:45:02	56.90	57.10	57.10	+2.50	1	2730
10:45:02	57.00	57.10	57.00	+2.40	13	2729
10:45:02	57.20	57.30	57.10	+2.50	3	2716
10:45:02	57.20	57.30	57.20	+2.60	1	2713
10:45:01	57.20	57.30	57.20	+2.60	1	2712
10:44:58	57.20	57.30	57.30	+2.70	2	2711
10:44:57	57.10	57.20	57.20	+2.60	1	2709
10:44:56	57.20	57.30	57.20	+2.60	4	2708
10:44:56	57.20	57.30	57.20	+2.60	3	2704
10:44:56	57.20	57.30	57.20	+2.60	10	2701
10:44:54	57.20	57.30	57.30	+2.70	1	2691
10:44:53	57.20	57.30	57.20	+2.60	1	2690
10:44:48	57.20	57.50	57.20	+2.60	1	2689
10:44:46	57.30	57.50	57.30	+2.70	1	2688
10:44:45	57.20	57.40	57.40	+2.80	1	2687
10:44:45	57.20	57.30	57.30	+2.70	1	2686
10:44:44	57.20	57.30	57.30	+2.70	1	2685
10:44:43	57.20	57.30	57.20	+2.60	2	2684
10:44:42	57.30	57.40	57.30	+2.70	19	2682
10:44:42	57.30	57.40	57.40	+2.80	1	2663
10:44:38	57.30	57.50	57.30	+2.70	1	2662
10:44:37	57.40	57.50	57.40	+2.80	1	2661
10:44:37	57.30	57.40	57.40	+2.80	1	2660
10:44:34	57.30	57.40	57.30	+2.70	1	2659
10:44:31	57.40	57.50	57.40	+2.80	1	2658
10:44:31	57.40	57.50	57.40	+2.80	1	2657
10:44:30	57.30	57.50	57.30	+2.70	1	2656
10:44:29	57.40	57.50	57.40	+2.80	1	2655
10:44:28	57.50	57.60	57.50	+2.90	1	2654
10:44:27	57.40	57.60	57.40	+2.80	3	2653
10:44:27	57.40	57.50	57.50	+2.90	1	2650
10:44:26	57.50	57.60	57.50	+2.90	1	2649
10:44:25	57.30	57.50	57.50	+2.90	1	2648
10:44:25	57.40	57.60	57.40	+2.80	1	2647
10:44:25	57.50	57.60	57.50	+2.90	3	2646
10:44:24	57.50	57.60	57.50	+2.90	1	2643
10:44:20	57.50	57.80	57.50	+2.90	3	2642
10:44:20	57.60	57.80	57.60	+3.00	1	2639
10:44:20	57.70	57.80	57.70	+3.10	1	2638
10:44:20	57.50	57.70	57.70	+3.10	1	2637
10:44:18	57.50	57.80	57.50	+2.90	2	2636
10:44:18	57.50	57.80	57.80	+3.20	10	2634
10:44:17	57.50	57.80	57.50	+2.90	1	2624
10:44:17	57.50	57.60	57.60	+3.00	1	2623
10:44:17	57.50	57.80	57.80	+3.20	1	2622
10:44:17	57.50	57.80	57.50	+2.90	1	2621
10:44:17	57.50	57.80	57.80	+3.20	6	2620
10:44:15	57.50	57.80	57.50	+2.90	5	2614
10:44:15	57.60	57.80	57.50	+2.90	3	2609
10:44:15	57.60	57.80	57.60	+3.00	1	2606
10:44:14	57.60	57.80	57.60	+3.00	1	2605
10:44:14	57.50	57.80	57.50	+2.90	1	2604
10:44:14	57.60	57.80	57.60	+3.00	3	2603
10:44:14	57.70	57.80	57.70	+3.10	11	2600
10:44:13	57.80	57.90	57.80	+3.20	1	2589
10:44:12	57.80	57.90	57.80	+3.20	2	2588
10:44:12	57.80	57.90	57.80	+3.20	1	2586
10:44:10	57.80	58.00	57.80	+3.20	8	2585
10:44:10	57.80	58.00	58.00	+3.40	1	2577
10:44:09	57.80	58.00	57.80	+3.20	1	2576
10:44:09	57.90	58.00	57.90	+3.30	1	2575
10:44:07	57.80	58.00	57.80	+3.20	3	2574
10:44:07	57.90	58.10	57.90	+3.30	5	2571
10:44:07	58.00	58.10	58.00	+3.40	2	2566
10:44:07	58.00	58.10	58.00	+3.40	1	2564
10:44:06	58.00	58.10	58.00	+3.40	1	2563
10:44:04	57.90	58.00	58.00	+3.40	1	2562
10:44:03	57.90	58.00	58.00	+3.40	1	2561
10:44:03	58.00	58.10	58.00	+3.40	5	2560
10:44:02	58.00	58.20	58.00	+3.40	3	2555
10:44:02	58.10	58.20	58.10	+3.50	1	2552
10:44:02	58.10	58.20	58.20	+3.60	1	2551
10:44:01	58.10	58.20	58.20	+3.60	1	2550
10:44:01	58.10	58.20	58.10	+3.50	1	2549
10:44:01	58.10	58.20	58.20	+3.60	1	2548
10:44:00	57.90	58.10	58.10	+3.50	1	2547
10:44:00	58.00	58.20	58.00	+3.40	1	2546
10:44:00	57.80	58.10	58.10	+3.50	1	2545
10:44:00	57.80	58.10	58.10	+3.50	1	2544
10:44:00	58.00	58.10	58.00	+3.40	1	2543
10:44:00	57.90	58.10	57.90	+3.30	2	2542
10:44:00	57.90	58.10	58.10	+3.50	1	2540
10:44:00	57.80	58.00	58.00	+3.40	1	2539
10:43:59	57.90	58.10	57.90	+3.30	1	2538
10:43:59	58.00	58.10	57.90	+3.30	4	2537
10:43:59	58.00	58.10	58.00	+3.40	1	2533
10:43:59	58.00	58.10	58.10	+3.50	1	2532
10:43:58	58.00	58.10	58.10	+3.50	1	2531
10:43:58	58.00	58.10	58.00	+3.40	4	2530
10:43:58	58.00	58.10	58.10	+3.50	1	2526
10:43:58	58.00	58.10	58.10	+3.50	5	2525
10:43:57	57.90	58.10	58.10	+3.50	1	2520
10:43:57	58.00	58.10	58.00	+3.40	6	2519
10:43:57	58.10	58.20	58.10	+3.50	1	2513
10:43:57	58.10	58.20	58.20	+3.60	1	2512
10:43:56	58.00	58.20	58.20	+3.60	1	2511
10:43:55	58.10	58.20	58.10	+3.50	1	2510
10:43:55	58.10	58.30	58.10	+3.50	3	2509
10:43:55	58.10	58.20	58.20	+3.60	1	2506
10:43:54	58.00	58.10	58.00	+3.40	1	2505
10:43:54	58.00	58.10	58.10	+3.50	1	2504
10:43:54	58.00	58.10	58.00	+3.40	1	2503
10:43:54	58.00	58.20	58.00	+3.40	3	2502
10:43:54	58.00	58.20	58.00	+3.40	1	2499
10:43:54	58.00	58.20	58.00	+3.40	1	2498
10:43:53	58.00	58.20	58.00	+3.40	2	2497
10:43:53	58.00	58.20	58.20	+3.60	1	2495
10:43:53	58.00	58.20	58.00	+3.40	1	2494
10:43:52	58.10	58.30	58.10	+3.50	1	2493
10:43:52	58.00	58.30	58.30	+3.70	1	2492
10:43:52	58.00	58.10	58.10	+3.50	1	2491
10:43:51	57.80	58.00	58.00	+3.40	1	2490
10:43:51	58.00	58.10	58.00	+3.40	1	2489
10:43:51	58.00	58.10	58.00	+3.40	1	2488
10:43:51	57.90	58.10	57.90	+3.30	10	2487
10:43:51	57.90	58.00	58.00	+3.40	1	2477
10:43:51	58.00	58.10	58.00	+3.40	1	2476
10:43:50	58.00	58.10	58.10	+3.50	1	2475
10:43:50	57.90	58.10	58.10	+3.50	1	2474
10:43:50	58.00	58.10	58.00	+3.40	4	2473
10:43:49	57.90	58.10	58.10	+3.50	5	2469
10:43:49	58.00	58.10	58.00	+3.40	10	2464
10:43:49	58.00	58.10	58.10	+3.50	1	2454
10:43:49	58.10	58.30	58.10	+3.50	1	2453
10:43:48	58.10	58.30	58.00	+3.40	2	2452
10:43:48	58.10	58.30	58.10	+3.50	1	2450
10:43:48	58.00	58.20	58.20	+3.60	3	2449
10:43:48	58.00	58.20	58.00	+3.40	2	2446
10:43:48	58.00	58.20	58.20	+3.60	1	2444
10:43:47	58.00	58.20	58.00	+3.40	1	2443
10:43:47	57.90	58.20	58.20	+3.60	5	2442
10:43:46	58.00	58.20	58.00	+3.40	6	2437
10:43:46	58.00	58.10	58.10	+3.50	1	2431
10:43:45	57.90	58.10	58.10	+3.50	2	2430
10:43:45	57.90	58.00	58.00	+3.40	1	2428
10:43:45	57.90	58.00	58.00	+3.40	3	2427
10:43:45	57.90	58.00	58.00	+3.40	1	2424
10:43:45	57.90	58.00	57.90	+3.30	1	2423
10:43:45	57.90	58.00	58.00	+3.40	1	2422
10:43:45	57.90	58.00	58.00	+3.40	2	2421
10:43:44	57.90	58.00	58.00	+3.40	1	2419
10:43:44	57.80	58.00	58.00	+3.40	1	2418
10:43:44	57.80	57.90	57.90	+3.30	5	2417
10:43:44	57.80	57.90	57.90	+3.30	1	2412
10:43:44	57.90	58.00	57.90	+3.30	4	2411
10:43:43	57.80	58.00	58.00	+3.40	1	2407
10:43:43	57.80	58.00	58.00	+3.40	1	2406
10:43:43	57.80	58.00	58.00	+3.40	1	2405
10:43:43	57.90	58.00	57.80	+3.20	1	2404
10:43:43	57.90	58.00	57.90	+3.30	4	2403
10:43:43	57.90	58.00	58.00	+3.40	1	2399
10:43:43	57.90	58.00	58.00	+3.40	1	2398
10:43:43	57.90	58.00	58.00	+3.40	1	2397
10:43:42	57.90	58.00	58.00	+3.40	1	2396
10:43:42	57.90	58.00	58.00	+3.40	2	2395
10:43:42	57.80	58.00	58.00	+3.40	2	2393
10:43:42	57.80	58.00	58.00	+3.40	1	2391
10:43:41	57.80	58.00	58.00	+3.40	9	2390
10:43:41	57.90	58.00	57.90	+3.30	5	2381
10:43:41	57.90	58.00	58.00	+3.40	1	2376
10:43:41	57.90	58.00	58.00	+3.40	1	2375
10:43:41	57.90	58.00	58.00	+3.40	1	2374
10:43:41	57.90	58.00	58.00	+3.40	1	2373
10:43:40	57.90	58.00	58.00	+3.40	1	2372
10:43:40	57.90	58.00	58.00	+3.40	1	2371
10:43:40	57.90	58.00	58.00	+3.40	2	2370
10:43:40	57.90	58.00	57.90	+3.30	1	2368
10:43:40	57.90	58.00	58.00	+3.40	1	2367
10:43:39	57.90	58.00	58.00	+3.40	1	2366
10:43:39	57.90	58.00	58.00	+3.40	2	2365
10:43:39	57.90	58.00	58.00	+3.40	2	2363
10:43:39	57.90	58.00	58.00	+3.40	1	2361
10:43:38	57.90	58.00	58.00	+3.40	5	2360
10:43:38	57.90	58.00	58.00	+3.40	1	2355
10:43:38	57.90	58.00	58.00	+3.40	1	2354
10:43:38	57.90	58.00	58.00	+3.40	2	2353
10:43:38	57.90	58.00	58.00	+3.40	1	2351
10:43:38	57.80	58.00	58.00	+3.40	1	2350
10:43:38	57.90	58.00	57.90	+3.30	5	2349
10:43:38	57.80	58.00	58.00	+3.40	3	2344
10:43:38	57.90	58.00	57.90	+3.30	19	2341
10:43:38	57.90	58.00	58.00	+3.40	1	2322
10:43:37	57.90	58.00	58.00	+3.40	3	2321
10:43:37	57.90	58.00	58.00	+3.40	1	2318
10:43:36	57.90	58.00	57.90	+3.30	1	2317
10:43:36	57.90	58.00	58.00	+3.40	1	2316
10:43:36	57.90	58.00	58.00	+3.40	1	2315
10:43:36	57.90	58.00	58.00	+3.40	1	2314
10:43:36	57.90	58.00	58.00	+3.40	1	2313
10:43:36	57.90	58.00	58.00	+3.40	1	2312
10:43:36	57.90	58.00	58.00	+3.40	1	2311
10:43:36	57.90	58.00	58.00	+3.40	2	2310
10:43:35	57.90	58.00	58.00	+3.40	1	2308
10:43:35	57.90	58.00	58.00	+3.40	3	2307
10:43:35	57.90	58.00	58.00	+3.40	1	2304
10:43:35	57.80	58.00	58.00	+3.40	1	2303
10:43:34	57.90	58.00	57.90	+3.30	2	2302
10:43:34	57.90	58.00	58.00	+3.40	1	2300
10:43:34	57.90	58.00	57.90	+3.30	1	2299
10:43:34	57.90	58.00	58.00	+3.40	1	2298
10:43:34	57.90	58.00	58.00	+3.40	2	2297
10:43:34	57.90	58.00	58.00	+3.40	1	2295
10:43:34	57.90	58.00	58.00	+3.40	1	2294
10:43:34	57.90	58.00	58.00	+3.40	1	2293
10:43:33	57.80	58.00	58.00	+3.40	1	2292
10:43:33	57.80	58.00	58.00	+3.40	1	2291
10:43:33	57.80	58.00	58.00	+3.40	5	2290
10:43:32	57.90	58.00	57.90	+3.30	1	2285
10:43:32	57.70	58.00	58.00	+3.40	1	2284
10:43:32	57.70	57.90	57.90	+3.30	1	2283
10:43:32	57.80	58.00	57.80	+3.20	1	2282
10:43:32	57.70	57.90	58.00	+3.40	1	2281
10:43:32	57.70	57.90	57.90	+3.30	1	2280
10:43:31	57.70	57.90	57.90	+3.30	1	2279
10:43:31	57.60	57.80	58.00	+3.40	7	2278
10:43:31	57.60	57.80	57.90	+3.30	2	2271
10:43:31	57.60	57.80	57.80	+3.20	1	2269
10:43:30	57.60	57.90	57.60	+3.00	1	2268
10:43:30	57.60	57.90	57.90	+3.30	2	2267
10:43:30	57.60	57.80	57.80	+3.20	1	2265
10:43:29	57.60	57.80	57.80	+3.20	1	2264
10:43:29	57.60	57.70	57.70	+3.10	1	2263
10:43:29	57.50	57.80	57.90	+3.30	3	2262
10:43:29	57.50	57.80	57.80	+3.20	2	2259
10:43:29	57.60	57.80	57.50	+2.90	2	2257
10:43:29	57.60	57.80	57.60	+3.00	3	2255
10:43:29	57.60	57.80	57.80	+3.20	1	2252
10:43:28	57.60	57.70	57.70	+3.10	1	2251
10:43:28	57.50	57.60	57.70	+3.10	2	2250
10:43:28	57.50	57.60	57.60	+3.00	3	2248
10:43:28	57.50	57.60	57.60	+3.00	4	2245
10:43:27	57.50	57.60	57.50	+2.90	1	2241
10:43:27	57.40	57.50	57.50	+2.90	1	2240
10:43:27	57.40	57.50	57.50	+2.90	1	2239
10:43:27	57.40	57.50	57.50	+2.90	2	2238
10:43:27	57.40	57.50	57.50	+2.90	4	2236
10:43:27	57.40	57.50	57.50	+2.90	1	2232
10:43:27	57.40	57.50	57.40	+2.80	1	2231
10:43:27	57.40	57.50	57.50	+2.90	1	2230
10:43:26	57.40	57.50	57.50	+2.90	1	2229
10:43:26	57.40	57.50	57.50	+2.90	1	2228
10:43:26	57.40	57.50	57.50	+2.90	1	2227
10:43:26	57.40	57.50	57.50	+2.90	5	2226
10:43:25	57.20	57.50	57.50	+2.90	1	2221
10:43:25	57.20	57.50	57.50	+2.90	5	2220
10:43:25	57.20	57.50	57.50	+2.90	2	2215
10:43:25	57.20	57.40	57.40	+2.80	1	2213
10:43:25	57.20	57.40	57.40	+2.80	2	2212
10:43:25	57.20	57.50	57.50	+2.90	1	2210
10:43:24	57.20	57.40	57.40	+2.80	1	2209
10:43:24	57.20	57.30	57.50	+2.90	3	2208
10:43:24	57.20	57.30	57.40	+2.80	1	2205
10:43:24	57.20	57.30	57.30	+2.70	1	2204
10:43:24	57.20	57.30	57.30	+2.70	5	2203
10:43:24	57.20	57.30	57.30	+2.70	1	2198
10:43:24	57.20	57.30	57.30	+2.70	1	2197
10:43:24	57.20	57.30	57.30	+2.70	1	2196
10:43:24	57.20	57.30	57.30	+2.70	1	2195
10:43:23	57.20	57.30	57.30	+2.70	1	2194
10:43:23	57.20	57.30	57.20	+2.60	1	2193
10:43:23	57.20	57.30	57.30	+2.70	1	2192
10:43:23	56.90	57.20	57.20	+2.60	1	2191
10:43:23	56.90	57.20	57.20	+2.60	1	2190
10:43:22	56.90	57.20	57.20	+2.60	10	2189
10:43:22	56.70	57.10	57.20	+2.60	1	2179
10:43:22	56.70	57.10	57.10	+2.50	1	2178
10:43:22	56.70	57.00	57.00	+2.40	68	2177
10:43:22	56.70	57.00	57.00	+2.40	1	2109
10:43:22	56.70	57.00	57.00	+2.40	3	2108
10:43:22	56.70	56.90	57.00	+2.40	14	2105
10:43:22	56.70	56.90	56.90	+2.30	6	2091
10:43:22	56.60	56.80	56.80	+2.20	2	2085
10:43:21	56.60	56.70	56.70	+2.10	1	2083
10:43:21	56.60	56.70	56.70	+2.10	2	2082
10:43:21	56.50	56.70	56.70	+2.10	4	2080
10:43:21	56.50	56.60	56.60	+2.00	5	2076
10:43:21	56.50	56.60	56.60	+2.00	1	2071
10:43:21	56.50	56.60	56.60	+2.00	1	2070
10:43:21	56.50	56.60	56.60	+2.00	1	2069
10:43:21	56.50	56.60	56.60	+2.00	1	2068
10:43:21	56.50	56.60	56.60	+2.00	1	2067
10:43:21	56.50	56.60	56.60	+2.00	2	2066
10:43:20	56.30	56.50	56.50	+1.90	40	2064
10:43:20	56.30	56.50	56.50	+1.90	1	2024
10:43:20	56.30	56.50	56.50	+1.90	1	2023
10:43:20	56.40	56.50	56.40	+1.80	2	2022
10:43:20	56.30	56.40	56.40	+1.80	3	2020
10:43:20	56.30	56.40	56.40	+1.80	9	2017
10:43:19	56.30	56.40	56.40	+1.80	1	2008
10:43:19	56.30	56.40	56.40	+1.80	1	2007
10:43:19	56.30	56.40	56.40	+1.80	1	2006
10:43:19	56.20	56.30	56.30	+1.70	8	2005
10:43:19	56.20	56.30	56.30	+1.70	2	1997
10:43:19	56.20	56.30	56.30	+1.70	1	1995
10:43:19	56.20	56.30	56.30	+1.70	4	1994
10:43:19	56.10	56.20	56.20	+1.60	17	1990
10:43:19	56.00	56.10	56.10	+1.50	4	1973
10:43:18	56.00	56.10	56.10	+1.50	1	1969
10:43:18	56.00	56.10	56.10	+1.50	3	1968
10:43:18	56.00	56.10	56.10	+1.50	1	1965
10:43:18	56.00	56.10	56.10	+1.50	4	1964
10:43:18	56.00	56.10	56.10	+1.50	10	1960
10:43:18	56.00	56.10	56.10	+1.50	1	1950
10:43:18	56.00	56.10	56.10	+1.50	1	1949
10:43:17	56.00	56.10	56.10	+1.50	1	1948
10:43:17	56.00	56.10	56.10	+1.50	1	1947
10:43:17	56.00	56.10	56.10	+1.50	1	1946
10:43:17	56.00	56.10	56.10	+1.50	1	1945
10:43:17	55.90	56.00	56.00	+1.40	23	1944
10:43:17	55.90	56.00	56.00	+1.40	1	1921
10:43:16	55.80	56.00	56.00	+1.40	4	1920
10:43:16	55.90	56.00	56.00	+1.40	1	1916
10:43:15	55.60	56.00	56.00	+1.40	15	1915
10:43:15	55.60	55.90	55.90	+1.30	16	1900
10:43:15	55.40	55.70	55.90	+1.30	9	1884
10:43:15	55.40	55.70	55.80	+1.20	15	1875
10:43:15	55.40	55.70	55.70	+1.10	9	1860
10:43:13	55.30	55.50	55.70	+1.10	1	1851
10:43:13	55.30	55.50	55.60	+1.00	4	1850
10:43:13	55.30	55.50	55.50	+0.90	3	1846
10:43:09	55.40	55.50	55.40	+0.80	5	1843
10:43:04	55.40	55.50	55.40	+0.80	1	1838
10:41:55	55.40	55.50	55.40	+0.80	1	1837
10:40:58	55.30	55.40	55.40	+0.80	1	1836
10:40:29	55.30	55.50	55.50	+0.90	1	1835
10:40:05	55.40	55.50	55.40	+0.80	3	1834
10:38:53	55.50	55.60	55.50	+0.90	1	1831
10:38:34	55.50	55.60	55.60	+1.00	2	1830
10:38:32	55.50	55.60	55.60	+1.00	2	1828
10:38:29	55.50	55.60	55.60	+1.00	1	1826
10:38:29	55.50	55.60	55.60	+1.00	1	1825
10:38:23	55.50	55.60	55.60	+1.00	1	1824
10:38:15	55.60	55.70	55.60	+1.00	1	1823
10:38:11	55.60	55.70	55.60	+1.00	1	1822
10:38:10	55.50	55.60	55.60	+1.00	1	1821
10:38:08	55.50	55.60	55.60	+1.00	1	1820
10:37:44	55.60	55.70	55.60	+1.00	1	1819
10:37:42	55.60	55.70	55.60	+1.00	1	1818
10:37:30	55.40	55.70	55.80	+1.20	2	1817
10:37:30	55.40	55.70	55.70	+1.10	8	1815
10:37:29	55.40	55.70	55.70	+1.10	1	1807
10:35:52	55.50	55.80	55.80	+1.20	1	1806
10:35:50	55.70	55.80	55.60	+1.00	1	1805
10:35:50	55.70	55.80	55.70	+1.10	1	1804
10:35:40	55.70	55.80	55.80	+1.20	1	1803
10:35:36	55.80	55.90	55.80	+1.20	1	1802
10:35:24	55.70	55.80	55.80	+1.20	4	1801
10:35:22	55.70	55.80	55.80	+1.20	1	1797
10:35:16	55.70	55.80	55.80	+1.20	1	1796
10:35:15	55.70	55.80	55.80	+1.20	1	1795
10:35:13	55.70	55.80	55.80	+1.20	2	1794
10:35:11	55.70	55.80	55.80	+1.20	2	1792
10:35:11	55.70	55.80	55.70	+1.10	1	1790
10:35:08	55.60	55.70	55.70	+1.10	9	1789
10:35:08	55.50	55.60	55.60	+1.00	10	1780
10:35:08	55.40	55.50	55.50	+0.90	1	1770
10:35:07	55.40	55.50	55.50	+0.90	1	1769
10:35:07	55.40	55.50	55.50	+0.90	5	1768
10:35:05	55.40	55.50	55.50	+0.90	1	1763
10:35:05	55.40	55.50	55.50	+0.90	5	1762
10:35:03	55.40	55.50	55.50	+0.90	1	1757
10:34:49	55.40	55.50	55.50	+0.90	1	1756
10:34:47	55.40	55.50	55.50	+0.90	1	1755
10:34:19	55.40	55.50	55.50	+0.90	1	1754
10:34:15	55.40	55.50	55.50	+0.90	1	1753
10:34:02	55.30	55.40	55.40	+0.80	1	1752
10:32:57	55.40	55.50	55.40	+0.80	1	1751
10:32:54	55.40	55.50	55.50	+0.90	1	1750
10:32:39	55.30	55.40	55.40	+0.80	1	1749
10:32:27	55.30	55.40	55.40	+0.80	8	1748
10:29:14	55.30	55.40	55.30	+0.70	1	1740
10:28:13	55.30	55.40	55.30	+0.70	4	1739
10:28:06	55.30	55.40	55.30	+0.70	2	1735
10:28:06	55.30	55.40	55.30	+0.70	6	1733
10:27:47	55.30	55.40	55.30	+0.70	1	1727
10:27:47	55.30	55.40	55.30	+0.70	1	1726
10:27:18	55.30	55.40	55.40	+0.80	2	1725
10:26:22	55.30	55.40	55.40	+0.80	2	1723
10:25:05	55.30	55.40	55.30	+0.70	1	1721
10:23:29	55.30	55.40	55.40	+0.80	1	1720
10:22:55	55.30	55.40	55.30	+0.70	2	1719
10:22:54	55.30	55.40	55.30	+0.70	1	1717
10:22:25	55.30	55.40	55.30	+0.70	1	1716
10:21:33	55.30	55.40	55.30	+0.70	1	1715
10:20:34	55.30	55.40	55.40	+0.80	1	1714
10:19:29	55.40	55.50	55.40	+0.80	4	1713
10:19:11	55.30	55.40	55.40	+0.80	1	1709
10:18:57	55.30	55.40	55.40	+0.80	1	1708
10:18:20	55.20	55.40	55.40	+0.80	1	1707
10:17:04	55.40	55.50	55.40	+0.80	5	1706
10:16:16	55.50	55.60	55.50	+0.90	5	1701
10:15:32	55.40	55.60	55.40	+0.80	1	1696
10:14:05	55.20	55.50	55.50	+0.90	5	1695
10:12:48	55.30	55.50	55.30	+0.70	1	1690
10:12:44	55.30	55.40	55.40	+0.80	2	1689
10:12:33	55.30	55.40	55.30	+0.70	1	1687
10:12:24	55.30	55.40	55.30	+0.70	2	1686
10:12:01	55.30	55.40	55.30	+0.70	1	1684
10:10:55	55.30	55.40	55.30	+0.70	2	1683
10:10:55	55.30	55.40	55.40	+0.80	2	1681
10:09:07	55.30	55.40	55.30	+0.70	1	1679
10:08:37	55.30	55.40	55.30	+0.70	1	1678
10:07:50	55.30	55.40	55.40	+0.80	1	1677
10:07:49	55.40	55.50	55.40	+0.80	1	1676
10:07:34	55.40	55.50	55.40	+0.80	1	1675
10:06:59	55.30	55.50	55.30	+0.70	2	1674
10:06:54	55.30	55.50	55.30	+0.70	1	1672
10:06:49	55.30	55.50	55.30	+0.70	1	1671
10:06:08	55.30	55.50	55.30	+0.70	5	1670
10:06:03	55.30	55.50	55.30	+0.70	1	1665
10:06:01	55.30	55.50	55.30	+0.70	2	1664
10:05:59	55.30	55.50	55.30	+0.70	10	1662
10:05:53	55.40	55.50	55.30	+0.70	2	1652
10:05:53	55.40	55.50	55.40	+0.80	1	1650
10:05:47	55.30	55.40	55.40	+0.80	2	1649
10:05:42	55.30	55.40	55.40	+0.80	1	1647
10:05:36	55.30	55.40	55.40	+0.80	1	1646
10:05:28	55.30	55.40	55.40	+0.80	1	1645
10:05:25	55.30	55.40	55.30	+0.70	1	1644
10:04:12	55.30	55.40	55.30	+0.70	2	1643
10:04:02	55.30	55.40	55.30	+0.70	2	1641
10:03:48	55.30	55.40	55.30	+0.70	1	1639
10:03:39	55.30	55.40	55.30	+0.70	1	1638
10:02:50	55.30	55.40	55.30	+0.70	1	1637
10:02:35	55.20	55.40	55.20	+0.60	1	1636
10:02:29	55.30	55.50	55.20	+0.60	3	1635
10:02:29	55.30	55.50	55.30	+0.70	7	1632
10:02:18	55.40	55.50	55.40	+0.80	1	1625
10:01:43	55.20	55.30	55.30	+0.70	1	1624
10:01:35	55.20	55.30	55.20	+0.60	1	1623
10:01:25	55.20	55.30	55.20	+0.60	1	1622
10:00:50	55.20	55.30	55.20	+0.60	2	1621
10:00:34	55.20	55.30	55.20	+0.60	1	1619
10:00:24	55.20	55.30	55.20	+0.60	2	1618
10:00:19	55.30	55.40	55.30	+0.70	3	1616
09:59:59	55.40	55.50	55.40	+0.80	2	1613
09:59:11	55.40	55.50	55.50	+0.90	1	1611
09:59:00	55.50	55.60	55.50	+0.90	1	1610
09:58:59	55.50	55.60	55.50	+0.90	1	1609
09:58:54	55.50	55.60	55.50	+0.90	1	1608
09:58:50	55.50	55.60	55.50	+0.90	4	1607
09:58:46	55.50	55.60	55.50	+0.90	1	1603
09:58:34	55.50	55.60	55.50	+0.90	1	1602
09:58:33	55.50	55.60	55.50	+0.90	1	1601
09:58:19	55.50	55.60	55.50	+0.90	1	1600
09:58:05	55.50	55.60	55.50	+0.90	1	1599
09:58:03	55.50	55.60	55.50	+0.90	1	1598
09:58:03	55.50	55.60	55.50	+0.90	1	1597
09:58:03	55.50	55.60	55.50	+0.90	1	1596
09:58:01	55.50	55.60	55.50	+0.90	1	1595
09:58:01	55.50	55.60	55.50	+0.90	1	1594
09:58:01	55.50	55.60	55.50	+0.90	1	1593
09:58:01	55.50	55.60	55.50	+0.90	1	1592
09:58:01	55.50	55.60	55.50	+0.90	1	1591
09:58:00	55.50	55.60	55.50	+0.90	1	1590
09:57:41	55.50	55.60	55.50	+0.90	1	1589
09:57:29	55.50	55.60	55.50	+0.90	1	1588
09:57:25	55.50	55.60	55.50	+0.90	1	1587
09:57:22	55.50	55.60	55.50	+0.90	1	1586
09:57:22	55.50	55.60	55.50	+0.90	6	1585
09:57:22	55.50	55.60	55.50	+0.90	7	1579
09:57:17	55.50	55.60	55.60	+1.00	1	1572
09:56:45	55.60	55.70	55.60	+1.00	1	1571
09:56:42	55.60	55.70	55.60	+1.00	15	1570
09:56:34	55.60	55.70	55.60	+1.00	1	1555
09:56:26	55.60	55.70	55.70	+1.10	1	1554
09:55:21	55.60	55.70	55.70	+1.10	1	1553
09:55:17	55.70	55.80	55.70	+1.10	1	1552
09:55:17	55.70	55.80	55.70	+1.10	2	1551
09:55:13	55.60	55.70	55.70	+1.10	2	1549
09:55:11	55.60	55.70	55.60	+1.00	1	1547
09:55:06	55.60	55.70	55.60	+1.00	7	1546
09:55:06	55.70	55.80	55.70	+1.10	1	1539
09:55:06	55.70	55.80	55.70	+1.10	5	1538
09:54:55	55.70	55.80	55.70	+1.10	4	1533
09:54:15	55.70	55.90	55.70	+1.10	1	1529
09:53:52	55.80	55.90	55.70	+1.10	1	1528
09:53:52	55.80	55.90	55.80	+1.20	1	1527
09:53:45	55.70	55.80	55.80	+1.20	1	1526
09:53:41	55.70	55.80	55.80	+1.20	1	1525
09:53:37	55.70	55.80	55.70	+1.10	2	1524
09:53:34	55.70	55.80	55.70	+1.10	1	1522
09:52:51	55.70	55.90	55.70	+1.10	1	1521
09:52:29	55.90	56.00	55.90	+1.30	2	1520
09:52:15	55.90	56.00	56.00	+1.40	1	1518
09:52:15	55.90	56.00	56.00	+1.40	1	1517
09:52:10	55.90	56.00	56.00	+1.40	2	1516
09:52:01	55.80	56.00	56.00	+1.40	1	1514
09:51:55	55.80	56.00	56.00	+1.40	1	1513
09:51:54	55.80	56.00	56.00	+1.40	4	1512
09:51:40	55.90	56.00	56.00	+1.40	1	1508
09:51:39	56.00	56.10	56.00	+1.40	4	1507
09:51:33	56.00	56.10	56.10	+1.50	1	1503
09:51:30	56.00	56.10	56.10	+1.50	1	1502
09:51:30	56.00	56.10	56.10	+1.50	1	1501
09:51:29	56.00	56.10	56.10	+1.50	1	1500
09:51:29	56.00	56.10	56.10	+1.50	1	1499
09:51:17	55.90	56.10	56.10	+1.50	3	1498
09:51:12	56.00	56.10	56.00	+1.40	1	1495
09:51:12	56.00	56.10	56.00	+1.40	1	1494
09:51:11	56.00	56.10	56.10	+1.50	1	1493
09:51:10	56.00	56.10	56.10	+1.50	1	1492
09:51:10	56.00	56.10	56.00	+1.40	1	1491
09:51:08	56.00	56.10	56.00	+1.40	1	1490
09:51:05	55.90	56.00	56.00	+1.40	14	1489
09:51:05	55.80	56.00	56.00	+1.40	20	1475
09:50:59	55.80	56.00	56.00	+1.40	3	1455
09:50:57	55.90	56.00	55.90	+1.30	1	1452
09:50:57	55.90	56.00	55.90	+1.30	5	1451
09:50:57	55.70	55.90	55.90	+1.30	4	1446
09:50:53	55.70	55.90	55.90	+1.30	5	1442
09:50:51	55.80	55.90	55.70	+1.10	4	1437
09:50:51	55.80	55.90	55.80	+1.20	2	1433
09:50:42	55.70	55.80	55.80	+1.20	2	1431
09:50:38	55.70	55.80	55.80	+1.20	1	1429
09:50:35	55.70	55.80	55.80	+1.20	2	1428
09:50:34	55.70	55.90	55.90	+1.30	1	1426
09:50:29	55.70	55.90	55.90	+1.30	1	1425
09:50:18	55.90	56.00	55.90	+1.30	3	1424
09:50:10	55.80	55.90	55.90	+1.30	3	1421
09:50:10	55.80	55.90	55.90	+1.30	1	1418
09:50:03	55.80	55.90	55.90	+1.30	1	1417
09:49:57	55.80	55.90	55.90	+1.30	1	1416
09:49:52	55.80	55.90	55.80	+1.20	2	1415
09:49:47	55.70	55.80	55.80	+1.20	6	1413
09:49:47	55.70	55.80	55.80	+1.20	9	1407
09:49:47	55.70	55.80	55.80	+1.20	7	1398
09:49:47	55.60	55.70	55.70	+1.10	14	1391
09:49:45	55.60	55.70	55.70	+1.10	2	1377
09:49:27	55.60	55.70	55.60	+1.00	3	1375
09:49:24	55.60	55.70	55.60	+1.00	1	1372
09:49:05	55.60	55.70	55.60	+1.00	1	1371
09:48:41	55.60	55.70	55.60	+1.00	1	1370
09:48:39	55.60	55.70	55.60	+1.00	2	1369
09:48:23	55.60	55.70	55.60	+1.00	1	1367
09:48:23	55.60	55.70	55.70	+1.10	1	1366
09:48:18	55.60	55.70	55.60	+1.00	1	1365
09:48:16	55.60	55.70	55.60	+1.00	1	1364
09:48:12	55.60	55.70	55.60	+1.00	1	1363
09:47:35	55.60	55.70	55.60	+1.00	1	1362
09:47:31	55.60	55.70	55.70	+1.10	1	1361
09:47:26	55.50	55.60	55.60	+1.00	2	1360
09:47:26	55.40	55.50	55.50	+0.90	12	1358
09:47:23	55.40	55.50	55.50	+0.90	5	1346
09:47:17	55.40	55.50	55.40	+0.80	1	1341
09:47:13	55.40	55.50	55.50	+0.90	1	1340
09:47:07	55.40	55.50	55.40	+0.80	1	1339
09:47:06	55.30	55.40	55.40	+0.80	3	1338
09:47:01	55.30	55.50	55.50	+0.90	1	1335
09:47:00	55.40	55.50	55.40	+0.80	7	1334
09:46:54	55.40	55.60	55.60	+1.00	1	1327
09:46:54	55.50	55.60	55.50	+0.90	2	1326
09:46:54	55.50	55.60	55.50	+0.90	2	1324
09:46:52	55.50	55.60	55.50	+0.90	1	1322
09:46:51	55.50	55.60	55.50	+0.90	5	1321
09:46:50	55.50	55.60	55.50	+0.90	2	1316
09:46:50	55.50	55.60	55.50	+0.90	1	1314
09:46:49	55.50	55.60	55.50	+0.90	1	1313
09:46:45	55.50	55.60	55.50	+0.90	1	1312
09:46:45	55.50	55.60	55.50	+0.90	8	1311
09:46:43	55.50	55.60	55.60	+1.00	1	1303
09:46:42	55.50	55.60	55.50	+0.90	2	1302
09:46:42	55.60	55.70	55.60	+1.00	2	1300
09:46:42	55.60	55.70	55.60	+1.00	4	1298
09:46:42	55.60	55.70	55.60	+1.00	4	1294
09:46:42	55.60	55.70	55.60	+1.00	8	1290
09:46:42	55.60	55.70	55.60	+1.00	1	1282
09:46:41	55.60	55.70	55.60	+1.00	4	1281
09:46:32	55.60	55.70	55.70	+1.10	2	1277
09:46:01	55.60	55.70	55.70	+1.10	1	1275
09:45:56	55.60	55.70	55.70	+1.10	3	1274
09:45:28	55.60	55.70	55.70	+1.10	10	1271
09:45:19	55.60	55.70	55.60	+1.00	2	1261
09:45:18	55.60	55.70	55.60	+1.00	1	1259
09:45:06	55.50	55.60	55.70	+1.10	3	1258
09:45:06	55.50	55.60	55.60	+1.00	2	1255
09:45:05	55.60	55.70	55.60	+1.00	19	1253
09:45:05	55.60	55.70	55.60	+1.00	1	1234
09:45:04	55.70	55.80	55.70	+1.10	1	1233
09:45:03	55.70	55.80	55.70	+1.10	1	1232
09:45:02	55.70	55.80	55.70	+1.10	1	1231
09:45:01	55.70	55.80	55.80	+1.20	1	1230
09:44:54	55.70	55.80	55.70	+1.10	6	1229
09:44:54	55.70	55.80	55.70	+1.10	1	1223
09:44:53	55.70	55.80	55.80	+1.20	1	1222
09:44:51	55.70	55.80	55.70	+1.10	1	1221
09:44:45	55.60	55.70	55.70	+1.10	1	1220
09:44:44	55.70	55.80	55.70	+1.10	3	1219
09:44:44	55.70	55.80	55.70	+1.10	1	1216
09:44:41	55.70	55.80	55.80	+1.20	1	1215
09:44:32	55.70	55.80	55.70	+1.10	1	1214
09:44:22	55.60	55.70	55.70	+1.10	1	1213
09:44:21	55.60	55.80	55.60	+1.00	9	1212
09:44:17	55.60	55.80	55.80	+1.20	1	1203
09:44:14	55.60	55.80	55.80	+1.20	1	1202
09:44:07	55.60	55.70	55.80	+1.20	1	1201
09:44:07	55.60	55.70	55.70	+1.10	2	1200
09:44:03	55.60	55.70	55.70	+1.10	1	1198
09:43:59	55.60	55.70	55.70	+1.10	1	1197
09:43:57	55.60	55.70	55.70	+1.10	1	1196
09:43:48	55.70	55.80	55.70	+1.10	1	1195
09:43:48	55.70	55.80	55.70	+1.10	2	1194
09:43:48	55.70	55.80	55.70	+1.10	10	1192
09:43:48	55.70	55.80	55.70	+1.10	2	1182
09:43:45	55.80	55.90	55.80	+1.20	3	1180
09:43:38	55.80	55.90	55.80	+1.20	1	1177
09:43:36	55.70	55.80	55.80	+1.20	1	1176
09:43:36	55.70	55.80	55.80	+1.20	1	1175
09:43:32	55.80	55.90	55.80	+1.20	1	1174
09:43:32	55.80	55.90	55.90	+1.30	1	1173
09:43:30	55.70	55.90	55.90	+1.30	1	1172
09:43:30	55.80	55.90	55.80	+1.20	1	1171
09:43:26	55.70	55.90	55.90	+1.30	10	1170
09:43:23	55.70	55.80	55.80	+1.20	1	1160
09:43:21	55.70	55.80	55.80	+1.20	1	1159
09:43:19	55.80	55.90	55.80	+1.20	1	1158
09:43:19	55.70	55.80	55.80	+1.20	2	1157
09:43:16	55.80	55.90	55.80	+1.20	1	1155
09:43:16	55.80	55.90	55.80	+1.20	1	1154
09:43:14	55.80	55.90	55.80	+1.20	3	1153
09:43:14	55.80	55.90	55.80	+1.20	1	1150
09:43:10	55.80	55.90	55.90	+1.30	1	1149
09:43:07	55.80	55.90	55.80	+1.20	1	1148
09:43:05	55.80	55.90	55.90	+1.30	1	1147
09:43:04	55.80	55.90	55.90	+1.30	1	1146
09:43:03	55.80	55.90	55.90	+1.30	1	1145
09:42:58	55.70	55.90	55.90	+1.30	2	1144
09:42:58	55.70	55.80	55.90	+1.30	3	1142
09:42:58	55.70	55.80	55.80	+1.20	2	1139
09:42:55	55.70	55.80	55.70	+1.10	2	1137
09:42:53	55.80	55.90	55.80	+1.20	1	1135
09:42:52	55.70	55.90	55.90	+1.30	1	1134
09:42:52	55.70	55.90	55.90	+1.30	1	1133
09:42:52	55.70	55.80	55.80	+1.20	1	1132
09:42:50	55.70	55.80	55.80	+1.20	1	1131
09:42:46	55.70	55.90	55.90	+1.30	4	1130
09:42:45	55.70	55.90	55.90	+1.30	2	1126
09:42:45	55.80	55.90	55.80	+1.20	1	1124
09:42:41	55.80	55.90	55.90	+1.30	1	1123
09:42:41	55.80	55.90	55.80	+1.20	5	1122
09:42:41	55.80	55.90	55.90	+1.30	1	1117
09:42:41	55.80	55.90	55.90	+1.30	1	1116
09:42:41	55.80	55.90	55.90	+1.30	1	1115
09:42:40	55.80	55.90	55.90	+1.30	1	1114
09:42:40	55.80	55.90	55.90	+1.30	1	1113
09:42:39	55.80	55.90	55.90	+1.30	1	1112
09:42:39	55.80	55.90	55.90	+1.30	1	1111
09:42:38	55.80	55.90	55.90	+1.30	1	1110
09:42:37	55.80	55.90	55.90	+1.30	1	1109
09:42:37	55.80	55.90	55.90	+1.30	1	1108
09:42:35	55.80	55.90	55.90	+1.30	2	1107
09:42:35	55.80	55.90	55.90	+1.30	1	1105
09:42:35	55.80	55.90	55.90	+1.30	2	1104
09:42:32	56.00	56.10	56.00	+1.40	1	1102
09:42:31	55.80	56.10	56.10	+1.50	1	1101
09:42:31	56.00	56.10	56.00	+1.40	20	1100
09:42:31	55.70	55.90	56.00	+1.40	22	1080
09:42:31	55.70	55.90	55.90	+1.30	14	1058
09:42:31	55.70	55.80	55.90	+1.30	4	1044
09:42:31	55.70	55.80	55.80	+1.20	3	1040
09:42:30	55.80	55.90	55.80	+1.20	1	1037
09:42:30	55.80	55.90	55.80	+1.20	5	1036
09:42:27	55.80	55.90	55.90	+1.30	5	1031
09:42:24	55.80	56.00	56.00	+1.40	2	1026
09:42:24	55.80	55.90	55.90	+1.30	1	1024
09:42:22	55.80	55.90	55.90	+1.30	5	1023
09:42:21	55.80	55.90	55.90	+1.30	2	1018
09:42:21	55.80	55.90	55.90	+1.30	1	1016
09:42:21	55.70	55.80	55.80	+1.20	1	1015
09:42:20	55.80	55.90	55.80	+1.20	13	1014
09:42:20	55.80	55.90	55.90	+1.30	1	1001
09:42:20	55.80	56.00	56.00	+1.40	1	1000
09:42:20	55.80	55.90	56.00	+1.40	2	999
09:42:20	55.80	55.90	55.90	+1.30	1	997
09:42:20	55.80	55.90	55.90	+1.30	1	996
09:42:13	55.80	55.90	55.90	+1.30	1	995
09:42:12	55.80	56.00	55.70	+1.10	3	994
09:42:12	55.80	56.00	55.80	+1.20	3	991
09:42:12	55.70	55.90	56.00	+1.40	5	988
09:42:12	55.70	55.90	55.90	+1.30	5	983
09:42:11	55.80	55.90	55.80	+1.20	1	978
09:42:09	55.70	55.80	55.80	+1.20	1	977
09:42:08	55.70	55.80	56.00	+1.40	2	976
09:42:08	55.70	55.80	55.90	+1.30	7	974
09:42:08	55.70	55.80	55.80	+1.20	1	967
09:42:07	55.70	55.90	55.90	+1.30	2	966
09:42:05	55.70	55.80	55.80	+1.20	1	964
09:42:05	55.70	55.80	55.90	+1.30	6	963
09:42:05	55.70	55.80	55.80	+1.20	4	957
09:42:03	55.70	55.80	55.70	+1.10	1	953
09:42:03	55.80	55.90	55.80	+1.20	22	952
09:42:02	55.80	55.90	55.90	+1.30	5	930
09:42:01	55.90	56.00	55.90	+1.30	1	925
09:42:00	55.80	55.90	55.90	+1.30	1	924
09:42:00	55.80	56.00	56.00	+1.40	1	923
09:41:58	55.80	55.90	55.90	+1.30	1	922
09:41:55	55.80	56.00	56.00	+1.40	1	921
09:41:55	55.80	55.90	55.90	+1.30	1	920
09:41:54	55.80	56.00	56.00	+1.40	1	919
09:41:54	55.90	56.00	55.90	+1.30	6	918
09:41:51	55.90	56.00	55.90	+1.30	2	912
09:41:51	55.90	56.00	56.00	+1.40	1	910
09:41:51	55.90	56.00	56.00	+1.40	1	909
09:41:51	55.90	56.00	55.90	+1.30	3	908
09:41:50	55.90	56.00	56.00	+1.40	1	905
09:41:50	55.90	56.00	56.00	+1.40	3	904
09:41:49	55.90	56.00	56.00	+1.40	1	901
09:41:49	55.90	56.00	56.00	+1.40	1	900
09:41:49	55.90	56.00	55.90	+1.30	1	899
09:41:47	55.90	56.00	55.90	+1.30	1	898
09:41:45	55.90	56.00	55.90	+1.30	1	897
09:41:45	55.80	56.00	55.80	+1.20	6	896
09:41:44	55.80	55.90	55.90	+1.30	15	890
09:41:44	55.80	55.90	55.90	+1.30	1	875
09:41:44	55.80	55.90	55.80	+1.20	1	874
09:41:44	55.80	55.90	55.90	+1.30	1	873
09:41:43	55.80	55.90	55.90	+1.30	1	872
09:41:43	55.80	55.90	55.90	+1.30	1	871
09:41:42	55.80	55.90	55.90	+1.30	1	870
09:41:42	55.80	55.90	55.90	+1.30	1	869
09:41:42	55.80	55.90	55.80	+1.20	4	868
09:41:42	55.80	55.90	55.80	+1.20	1	864
09:41:42	55.80	55.90	55.80	+1.20	1	863
09:41:41	55.80	55.90	55.90	+1.30	1	862
09:41:41	55.80	55.90	55.80	+1.20	1	861
09:41:40	55.80	55.90	55.80	+1.20	1	860
09:41:40	55.80	55.90	55.80	+1.20	1	859
09:41:40	55.70	55.80	55.80	+1.20	1	858
09:41:40	55.70	55.80	55.80	+1.20	1	857
09:41:39	55.70	55.80	55.80	+1.20	1	856
09:41:39	55.70	55.80	55.80	+1.20	1	855
09:41:38	55.70	55.80	55.80	+1.20	1	854
09:41:37	55.70	55.80	55.80	+1.20	3	853
09:41:37	55.70	55.80	55.80	+1.20	1	850
09:41:36	55.70	55.80	55.80	+1.20	1	849
09:41:36	55.70	55.80	55.80	+1.20	1	848
09:41:36	55.70	55.80	55.80	+1.20	1	847
09:41:35	55.80	55.90	55.80	+1.20	5	846
09:41:35	55.80	55.90	55.80	+1.20	1	841
09:41:34	55.80	55.90	55.90	+1.30	1	840
09:41:32	55.80	55.90	55.90	+1.30	1	839
09:41:31	55.70	55.80	55.80	+1.20	8	838
09:41:30	55.60	55.70	55.80	+1.20	3	830
09:41:30	55.60	55.70	55.70	+1.10	7	827
09:41:29	55.50	55.70	55.70	+1.10	1	820
09:41:28	55.50	55.70	55.70	+1.10	1	819
09:41:28	55.50	55.70	55.70	+1.10	5	818
09:41:27	55.50	55.60	55.60	+1.00	7	813
09:41:27	55.50	55.60	55.60	+1.00	3	806
09:41:27	55.50	55.60	55.60	+1.00	1	803
09:41:27	55.50	55.60	55.60	+1.00	1	802
09:41:26	55.50	55.60	55.60	+1.00	1	801
09:41:26	55.50	55.60	55.50	+0.90	1	800
09:41:26	55.50	55.60	55.60	+1.00	3	799
09:41:25	55.50	55.60	55.50	+0.90	1	796
09:41:23	55.50	55.60	55.60	+1.00	1	795
09:41:23	55.50	55.60	55.50	+0.90	1	794
09:41:22	55.50	55.60	55.50	+0.90	2	793
09:41:22	55.50	55.60	55.50	+0.90	5	791
09:41:21	55.50	55.60	55.50	+0.90	1	786
09:41:21	55.50	55.60	55.50	+0.90	1	785
09:41:21	55.50	55.60	55.50	+0.90	4	784
09:41:21	55.40	55.50	55.50	+0.90	13	780
09:41:21	55.40	55.50	55.50	+0.90	1	767
09:41:20	55.40	55.50	55.50	+0.90	2	766
09:41:20	55.40	55.50	55.50	+0.90	1	764
09:41:20	55.40	55.50	55.50	+0.90	1	763
09:41:19	55.40	55.50	55.40	+0.80	2	762
09:41:17	55.40	55.50	55.50	+0.90	1	760
09:41:15	55.40	55.50	55.50	+0.90	2	759
09:41:15	55.30	55.40	55.40	+0.80	10	757
09:41:14	55.20	55.30	55.30	+0.70	11	747
09:41:13	55.10	55.20	55.20	+0.60	1	736
09:41:11	55.10	55.20	55.20	+0.60	1	735
09:41:10	55.10	55.20	55.20	+0.60	2	734
09:41:09	55.10	55.20	55.20	+0.60	2	732
09:41:08	55.10	55.20	55.20	+0.60	1	730
09:41:04	54.90	55.10	55.10	+0.50	1	729
09:41:00	54.90	55.00	55.00	+0.40	4	728
09:41:00	54.90	55.00	55.00	+0.40	3	724
09:41:00	54.90	55.00	55.00	+0.40	5	721
09:41:00	54.90	55.00	55.00	+0.40	5	716
09:40:58	54.90	55.00	55.00	+0.40	1	711
09:40:58	54.90	55.00	55.00	+0.40	1	710
09:40:55	54.90	55.00	55.00	+0.40	1	709
09:40:50	54.80	54.90	54.90	+0.30	1	708
09:40:50	54.80	54.90	54.90	+0.30	9	707
09:40:47	54.70	54.80	54.80	+0.20	2	698
09:40:46	54.60	54.70	54.70	+0.10	11	696
09:40:39	54.60	54.70	54.60	0	1	685
09:40:39	54.60	54.70	54.60	0	1	684
09:40:39	54.60	54.70	54.60	0	2	683
09:40:39	54.60	54.70	54.60	0	1	681
09:40:39	54.60	54.70	54.60	0	2	680
09:40:39	54.60	54.70	54.60	0	1	678
09:40:39	54.60	54.70	54.60	0	1	677
09:40:37	54.30	54.50	54.60	0	6	676
09:40:37	54.30	54.50	54.50	-0.10	1	670
09:40:37	54.50	54.60	54.50	-0.10	7	669
09:40:37	54.50	54.70	54.50	-0.10	4	662
09:39:43	54.50	54.60	54.60	0	1	658
09:38:37	54.50	54.70	54.70	+0.10	1	657
09:38:36	54.70	54.80	54.70	+0.10	1	656
09:38:33	54.50	54.70	54.70	+0.10	5	655
09:38:33	54.60	54.80	54.60	0	8	650
09:38:23	54.60	54.70	54.70	+0.10	1	642
09:38:12	54.60	54.70	54.70	+0.10	1	641
09:38:08	54.60	54.80	54.60	0	1	640
09:38:08	54.70	54.80	54.70	+0.10	1	639
09:37:52	54.60	54.80	54.80	+0.20	1	638
09:37:48	54.60	54.70	54.70	+0.10	1	637
09:37:34	54.50	54.60	54.60	0	4	636
09:37:32	54.60	54.70	54.60	0	6	632
09:37:32	54.60	54.70	54.60	0	2	626
09:37:27	54.60	54.70	54.60	0	1	624
09:37:19	54.70	54.80	54.70	+0.10	2	623
09:37:19	54.60	54.70	54.70	+0.10	3	621
09:37:13	54.60	54.70	54.70	+0.10	1	618
09:37:04	54.60	54.80	54.80	+0.20	1	617
09:37:03	54.60	54.80	54.80	+0.20	1	616
09:37:02	54.60	54.70	54.80	+0.20	1	615
09:37:02	54.60	54.70	54.70	+0.10	1	614
09:36:58	54.70	54.80	54.70	+0.10	1	613
09:36:45	54.60	54.70	54.80	+0.20	1	612
09:36:45	54.60	54.70	54.70	+0.10	1	611
09:36:35	54.60	54.80	54.60	0	8	610
09:36:34	54.60	54.70	54.70	+0.10	1	602
09:36:22	54.60	54.70	54.60	0	1	601
09:36:22	54.70	54.80	54.70	+0.10	4	600
09:36:22	54.70	54.80	54.70	+0.10	1	596
09:36:21	54.70	54.90	54.90	+0.30	3	595
09:36:17	54.80	55.00	54.80	+0.20	17	592
09:36:17	54.90	55.00	54.90	+0.30	2	575
09:36:17	54.90	55.00	55.00	+0.40	1	573
09:36:09	54.90	55.00	55.00	+0.40	1	572
09:36:01	54.90	55.00	55.00	+0.40	1	571
09:36:00	54.90	55.00	55.00	+0.40	1	570
09:36:00	54.90	55.00	55.00	+0.40	1	569
09:35:56	54.80	55.00	55.00	+0.40	1	568
09:35:56	54.80	55.00	55.00	+0.40	1	567
09:35:55	54.80	55.00	55.00	+0.40	1	566
09:35:54	54.80	55.00	55.00	+0.40	1	565
09:35:52	54.80	55.00	55.00	+0.40	1	564
09:35:51	54.80	55.00	55.00	+0.40	1	563
09:35:44	54.80	55.00	55.00	+0.40	5	562
09:35:42	54.80	54.90	54.90	+0.30	2	557
09:35:31	54.80	55.00	55.00	+0.40	1	555
09:35:28	54.80	55.00	55.00	+0.40	1	554
09:35:23	54.80	55.00	55.00	+0.40	1	553
09:35:20	55.00	55.10	55.00	+0.40	1	552
09:35:19	54.80	55.00	55.10	+0.50	3	551
09:35:19	54.80	55.00	55.00	+0.40	2	548
09:35:18	54.80	55.00	55.00	+0.40	1	546
09:35:17	54.80	55.00	55.00	+0.40	5	545
09:35:14	54.80	55.00	55.00	+0.40	1	540
09:35:13	54.80	55.10	55.10	+0.50	1	539
09:35:10	54.80	55.10	55.10	+0.50	1	538
09:35:09	54.80	55.00	55.00	+0.40	1	537
09:35:08	54.70	55.00	55.00	+0.40	1	536
09:35:08	55.00	55.10	55.00	+0.40	2	535
09:35:03	54.80	55.10	55.10	+0.50	1	533
09:35:03	54.80	54.90	54.90	+0.30	4	532
09:35:02	54.70	54.90	54.90	+0.30	1	528
09:35:02	54.90	55.10	54.90	+0.30	1	527
09:35:01	54.90	55.10	55.10	+0.50	1	526
09:34:59	54.90	55.10	55.10	+0.50	1	525
09:34:57	54.90	55.10	55.10	+0.50	1	524
09:34:55	55.00	55.10	55.00	+0.40	2	523
09:34:52	54.80	55.10	55.20	+0.60	1	521
09:34:52	54.80	55.10	55.10	+0.50	2	520
09:34:50	55.10	55.20	55.10	+0.50	8	518
09:34:48	55.10	55.20	55.20	+0.60	1	510
09:34:47	55.20	55.30	55.20	+0.60	1	509
09:34:46	55.10	55.30	55.30	+0.70	1	508
09:34:45	54.70	54.80	55.30	+0.70	9	507
09:34:45	54.70	54.80	55.20	+0.60	3	498
09:34:45	54.70	54.80	55.10	+0.50	3	495
09:34:45	54.70	54.80	54.90	+0.30	1	492
09:34:45	54.70	54.80	54.80	+0.20	4	491
09:34:44	54.60	54.70	54.70	+0.10	2	487
09:34:44	54.50	54.60	54.60	0	24	485
09:34:44	54.50	54.60	54.60	0	7	461
09:34:40	54.50	54.60	54.50	-0.10	1	454
09:34:25	54.40	54.50	54.50	-0.10	1	453
09:33:42	54.50	54.60	54.50	-0.10	1	452
09:33:28	54.40	54.50	54.50	-0.10	5	451
09:33:28	54.10	54.30	54.40	-0.20	10	446
09:33:28	54.10	54.30	54.30	-0.30	1	436
09:33:20	54.10	54.20	54.20	-0.40	1	435
09:33:12	54.10	54.20	54.20	-0.40	2	434
09:33:11	54.10	54.20	54.20	-0.40	1	432
09:33:05	54.20	54.30	54.20	-0.40	1	431
09:32:57	54.10	54.20	54.20	-0.40	1	430
09:32:49	54.10	54.20	54.10	-0.50	1	429
09:32:34	54.10	54.20	54.10	-0.50	1	428
09:32:00	54.10	54.20	54.20	-0.40	1	427
09:31:40	54.10	54.20	54.20	-0.40	1	426
09:30:54	54.20	54.30	54.20	-0.40	1	425
09:30:45	54.20	54.30	54.20	-0.40	1	424
09:30:32	54.10	54.20	54.20	-0.40	3	423
09:29:59	54.10	54.20	54.10	-0.50	2	420
09:28:45	54.10	54.20	54.20	-0.40	1	418
09:28:16	54.10	54.30	54.10	-0.50	2	417
09:28:16	54.10	54.30	54.10	-0.50	2	415
09:28:09	54.20	54.30	54.20	-0.40	1	413
09:28:03	54.20	54.30	54.10	-0.50	4	412
09:28:03	54.20	54.30	54.20	-0.40	5	408
09:27:02	54.10	54.30	54.10	-0.50	1	403
09:26:37	54.20	54.30	54.20	-0.40	1	402
09:26:06	54.10	54.20	54.20	-0.40	1	401
09:25:43	54.10	54.20	54.10	-0.50	1	400
09:25:24	54.00	54.20	54.20	-0.40	1	399
09:23:13	54.00	54.10	54.00	-0.60	1	398
09:23:13	54.00	54.20	54.00	-0.60	1	397
09:23:10	54.10	54.20	54.10	-0.50	8	396
09:23:02	54.20	54.30	54.20	-0.40	2	388
09:22:32	54.20	54.40	54.20	-0.40	2	386
09:22:17	54.30	54.40	54.30	-0.30	1	384
09:22:00	54.20	54.30	54.30	-0.30	1	383
09:21:45	54.20	54.30	54.30	-0.30	5	382
09:21:41	54.20	54.30	54.20	-0.40	2	377
09:21:39	54.20	54.30	54.20	-0.40	1	375
09:19:52	54.20	54.30	54.20	-0.40	1	374
09:19:47	54.10	54.30	54.10	-0.50	1	373
09:19:33	54.20	54.30	54.20	-0.40	1	372
09:19:33	54.20	54.30	54.20	-0.40	1	371
09:18:17	54.10	54.30	54.10	-0.50	3	370
09:17:23	54.20	54.40	54.20	-0.40	4	367
09:17:23	54.20	54.40	54.20	-0.40	1	363
09:17:15	54.30	54.40	54.30	-0.30	1	362
09:17:14	54.20	54.40	54.20	-0.40	1	361
09:16:15	54.20	54.40	54.20	-0.40	1	360
09:16:06	54.20	54.40	54.20	-0.40	1	359
09:15:49	54.10	54.20	54.20	-0.40	1	358
09:15:31	54.10	54.20	54.20	-0.40	1	357
09:14:58	54.10	54.20	54.20	-0.40	1	356
09:14:58	54.20	54.30	54.20	-0.40	1	355
09:14:21	54.10	54.20	54.20	-0.40	3	354
09:13:08	54.00	54.20	54.00	-0.60	1	351
09:13:06	54.00	54.20	54.00	-0.60	1	350
09:13:05	54.00	54.10	54.10	-0.50	1	349
09:12:54	54.00	54.10	54.00	-0.60	1	348
09:12:54	54.00	54.10	54.00	-0.60	1	347
09:12:53	54.00	54.10	54.00	-0.60	3	346
09:12:50	54.00	54.10	54.00	-0.60	1	343
09:12:33	54.10	54.20	54.10	-0.50	1	342
09:12:22	54.10	54.20	54.10	-0.50	1	341
09:12:15	54.10	54.20	54.10	-0.50	1	340
09:12:10	54.10	54.20	54.20	-0.40	1	339
09:11:16	54.10	54.20	54.20	-0.40	1	338
09:11:02	54.20	54.30	54.20	-0.40	1	337
09:10:30	54.20	54.30	54.20	-0.40	1	336
09:10:10	54.10	54.40	54.10	-0.50	2	335
09:10:09	54.40	54.60	54.20	-0.40	1	333
09:09:27	54.40	54.50	54.50	-0.10	1	332
09:08:56	54.40	54.60	54.60	0	1	331
09:08:53	54.40	54.60	54.60	0	6	330
09:08:44	54.20	54.50	54.50	-0.10	1	324
09:08:40	54.10	54.20	54.20	-0.40	2	323
09:08:37	54.00	54.10	54.10	-0.50	6	321
09:08:37	54.00	54.10	54.10	-0.50	5	315
09:08:37	53.90	54.00	54.00	-0.60	5	310
09:08:13	53.90	54.00	53.90	-0.70	1	305
09:07:38	53.90	54.00	54.00	-0.60	1	304
09:07:31	53.70	53.90	53.90	-0.70	3	303
09:07:26	53.90	54.00	53.90	-0.70	2	300
09:07:26	53.90	54.00	53.90	-0.70	1	298
09:07:01	53.90	54.00	53.90	-0.70	1	297
09:06:56	53.90	54.00	53.90	-0.70	1	296
09:06:55	53.80	54.00	53.80	-0.80	2	295
09:06:43	53.80	54.00	54.00	-0.60	2	293
09:06:36	54.00	54.10	54.00	-0.60	7	291
09:06:36	53.80	54.00	54.00	-0.60	3	284
09:06:17	53.90	54.00	53.90	-0.70	1	281
09:06:17	53.90	54.00	53.90	-0.70	1	280
09:05:53	53.70	53.90	53.90	-0.70	1	279
09:05:52	53.70	53.80	53.80	-0.80	1	278
09:05:51	53.70	53.80	53.70	-0.90	1	277
09:05:46	53.60	53.70	53.70	-0.90	3	276
09:05:18	53.60	53.70	53.60	-1.00	3	273
09:05:05	53.50	53.60	53.60	-1.00	1	270
09:05:05	53.50	53.60	53.60	-1.00	1	269
09:05:04	53.60	53.70	53.60	-1.00	3	268
09:05:01	53.60	53.70	53.60	-1.00	3	265
09:04:57	53.60	53.70	53.60	-1.00	4	262
09:04:57	53.60	53.70	53.70	-0.90	1	258
09:04:37	53.50	53.60	53.60	-1.00	1	257
09:04:23	53.60	53.80	53.60	-1.00	11	256
09:04:23	53.70	53.80	53.70	-0.90	8	245
09:03:47	53.60	53.70	53.70	-0.90	1	237
09:03:31	53.40	53.60	53.60	-1.00	3	236
09:03:28	53.30	53.40	53.40	-1.20	1	233
09:03:27	53.40	53.60	53.40	-1.20	1	232
09:03:24	53.40	53.60	53.40	-1.20	1	231
09:03:22	53.40	53.60	53.40	-1.20	1	230
09:03:20	53.40	53.50	53.50	-1.10	1	229
09:03:15	53.30	53.40	53.40	-1.20	2	228
09:03:06	53.20	53.30	53.30	-1.30	1	226
09:03:05	53.20	53.40	53.40	-1.20	2	225
09:03:04	53.30	53.40	53.30	-1.30	10	223
09:03:03	53.30	53.40	53.30	-1.30	2	213
09:02:47	53.40	53.50	53.40	-1.20	1	211
09:02:47	53.30	53.40	53.40	-1.20	1	210
09:02:47	53.30	53.40	53.40	-1.20	3	209
09:02:44	53.10	53.20	53.20	-1.40	1	206
09:02:41	53.20	53.40	53.20	-1.40	1	205
09:02:39	53.20	53.40	53.40	-1.20	1	204
09:02:37	53.10	53.30	53.30	-1.30	1	203
09:02:36	53.20	53.40	53.20	-1.40	2	202
09:02:36	53.20	53.30	53.30	-1.30	1	200
09:02:36	53.30	53.40	53.30	-1.30	5	199
09:02:34	53.30	53.40	53.40	-1.20	1	194
09:02:29	53.40	53.50	53.40	-1.20	1	193
09:02:29	53.30	53.40	53.40	-1.20	3	192
09:02:27	53.30	53.40	53.40	-1.20	1	189
09:02:20	53.30	53.50	53.50	-1.10	1	188
09:02:15	53.40	53.50	53.30	-1.30	3	187
09:02:15	53.40	53.50	53.40	-1.20	3	184
09:02:09	53.40	53.50	53.50	-1.10	2	181
09:02:04	53.40	53.50	53.50	-1.10	1	179
09:02:04	53.30	53.50	53.50	-1.10	4	178
09:02:03	53.30	53.50	53.50	-1.10	1	174
09:01:53	53.50	53.60	53.50	-1.10	5	173
09:01:44	53.50	53.60	53.60	-1.00	4	168
09:01:38	53.50	53.60	53.60	-1.00	1	164
09:01:35	53.50	53.60	53.50	-1.10	1	163
09:01:35	53.50	53.60	53.50	-1.10	1	162
09:01:35	53.50	53.60	53.50	-1.10	7	161
09:01:31	53.50	53.60	53.60	-1.00	1	154
09:01:27	53.60	53.90	53.60	-1.00	1	153
09:01:27	53.60	53.90	53.90	-0.70	1	152
09:01:27	53.50	53.80	53.90	-0.70	2	151
09:01:27	53.50	53.80	53.80	-0.80	3	149
09:01:27	53.50	53.80	53.50	-1.10	2	146
09:01:18	53.70	53.80	53.70	-0.90	1	144
09:01:12	53.80	53.90	53.80	-0.80	21	143
09:01:12	53.80	53.90	53.80	-0.80	7	122
09:01:12	53.80	53.90	53.80	-0.80	8	115
09:01:12	53.80	53.90	53.80	-0.80	1	107
09:01:08	53.90	54.00	53.90	-0.70	1	106
09:00:58	53.80	53.90	53.90	-0.70	1	105
09:00:52	53.80	54.00	54.00	-0.60	1	104
09:00:52	53.90	54.00	53.90	-0.70	2	103
09:00:52	54.00	54.10	54.00	-0.60	1	101
09:00:43	53.90	54.00	54.00	-0.60	1	100
09:00:39	54.00	54.10	54.00	-0.60	1	99
09:00:39	54.00	54.10	54.00	-0.60	1	98
09:00:39	53.90	54.00	54.00	-0.60	4	97
09:00:31	53.80	53.90	53.90	-0.70	1	93
09:00:31	53.80	53.90	53.90	-0.70	1	92
09:00:25	53.80	54.00	54.00	-0.60	2	91
09:00:22	53.80	53.90	53.90	-0.70	1	89
09:00:20	53.80	54.00	53.80	-0.80	1	88
09:00:11	53.80	54.00	53.80	-0.80	2	87
09:00:11	53.90	54.00	53.90	-0.70	2	85
09:00:11	53.90	54.00	54.00	-0.60	1	83
09:00:11	--	--	54.00	-0.60	67	82

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

PChome 購物儲值100,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 17 Pro (256G)

DJI OSMO POCKET 3 全能套裝

羅技 ALTO KEYS K98M 機械式無線鍵盤

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

PChome 購物儲值50,000元

麥當勞薯條(中)即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

大潤發5000元即享券(餘額型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

MyCard 5000點虛擬點數卡

三大法人同步賣超465億元外資...

2025年機器人理財規模逾156億元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】收跌☆
‧三圓關係人遭銀行強制執行擬處...
‧【盤前焦點】美股休市投顧：台...

加密貨幣

比特幣BTC	92521.57	-1,134.10	-1.21%
以太幣ETH	3190.11	-92.09	-2.81%
瑞波幣XRP	1.97	-0.02	-1.14%
比特幣現金BCH	580.63	-11.12	-1.88%
萊特幣LTC	70.33	-1.93	-2.68%
卡達幣ADA	0.367682	-0.01	-2.13%
波場幣TRX	0.310175	-0.01	-2.38%
恆星幣XLM	0.215340	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。