新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 精華生醫:公告本公司股票初次上櫃前現金增資發行新股相關事宜
熱門
[公告] 三商家購:公告本公司董事會決議召開115年第一次股東臨時會
更新報價
雷 科
(6207)
電子零組件業
上櫃
115.50
▼-1.50
-1.28%
6.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
5,265
115.50
46
116.00
50
119.00
120.00
114.00
117.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.50
116.00
115.50
-1.50
18
5265
13:30:00
115.50
116.00
115.50
-1.50
227
5247
13:24:56
115.00
115.50
115.50
-1.50
2
5020
13:24:48
115.00
115.50
115.00
-2.00
2
5018
13:24:47
115.00
115.50
115.50
-1.50
3
5016
13:24:40
115.00
115.50
115.00
-2.00
1
5013
13:24:33
115.00
115.50
115.00
-2.00
1
5012
13:24:30
115.00
115.50
115.50
-1.50
7
5011
13:24:02
115.00
115.50
115.00
-2.00
1
5004
13:23:47
115.00
115.50
115.00
-2.00
1
5003
13:23:46
115.00
115.50
115.00
-2.00
1
5002
13:23:44
115.00
115.50
115.00
-2.00
1
5001
13:23:38
115.00
115.50
115.00
-2.00
1
5000
13:23:27
115.00
115.50
115.00
-2.00
1
4999
13:23:25
115.00
115.50
115.00
-2.00
1
4998
13:23:25
115.00
115.50
115.00
-2.00
1
4997
13:23:25
115.00
115.50
115.00
-2.00
1
4996
13:23:24
114.50
115.00
115.00
-2.00
1
4995
13:23:19
114.50
115.00
115.00
-2.00
1
4994
13:23:15
114.50
115.00
115.00
-2.00
1
4993
13:22:56
114.50
115.00
115.00
-2.00
4
4992
13:22:46
114.50
115.00
115.00
-2.00
5
4988
13:22:39
114.50
115.00
114.50
-2.50
1
4983
13:22:38
114.50
115.00
115.00
-2.00
3
4982
13:22:35
114.50
115.00
115.00
-2.00
1
4979
13:22:25
114.50
115.50
114.50
-2.50
1
4978
13:22:25
114.50
115.50
115.50
-1.50
1
4977
13:22:24
114.50
115.50
115.50
-1.50
2
4976
13:22:23
114.50
115.00
115.00
-2.00
2
4974
13:22:21
114.50
115.00
115.00
-2.00
15
4972
13:22:14
114.50
115.00
114.50
-2.50
1
4957
13:22:12
114.50
115.00
114.50
-2.50
1
4956
13:22:07
114.50
115.00
114.50
-2.50
10
4955
13:21:58
114.50
115.00
114.50
-2.50
1
4945
13:21:56
114.50
115.00
115.00
-2.00
8
4944
13:21:45
115.00
115.50
115.00
-2.00
17
4936
13:21:44
115.00
115.50
115.00
-2.00
1
4919
13:21:40
115.00
115.50
115.00
-2.00
1
4918
13:21:38
115.00
115.50
115.00
-2.00
2
4917
13:21:36
115.00
115.50
115.00
-2.00
2
4915
13:21:33
115.00
115.50
115.00
-2.00
1
4913
13:21:25
115.00
115.50
115.00
-2.00
1
4912
13:21:22
115.00
115.50
115.00
-2.00
2
4911
13:21:20
115.00
115.50
115.00
-2.00
2
4909
13:21:20
115.00
115.50
115.00
-2.00
10
4907
13:21:19
115.00
115.50
115.00
-2.00
1
4897
13:21:18
115.00
115.50
115.00
-2.00
1
4896
13:21:16
115.00
115.50
115.00
-2.00
1
4895
13:21:05
115.00
115.50
115.00
-2.00
1
4894
13:20:53
115.00
115.50
115.00
-2.00
1
4893
13:20:52
114.50
115.00
115.00
-2.00
11
4892
13:20:52
115.00
115.50
115.00
-2.00
4
4881
13:20:52
115.00
115.50
115.00
-2.00
1
4877
13:20:50
115.00
115.50
115.00
-2.00
1
4876
13:20:48
115.00
115.50
115.00
-2.00
1
4875
13:20:46
115.00
115.50
115.00
-2.00
1
4874
13:20:42
115.00
115.50
115.00
-2.00
1
4873
13:20:42
115.00
115.50
115.00
-2.00
1
4872
13:20:41
115.00
115.50
115.00
-2.00
12
4871
13:20:40
115.00
115.50
115.00
-2.00
1
4859
13:20:40
115.00
115.50
115.00
-2.00
16
4858
13:20:39
115.00
115.50
115.00
-2.00
1
4842
13:20:38
115.00
115.50
115.00
-2.00
1
4841
13:20:37
115.00
115.50
115.00
-2.00
2
4840
13:20:36
115.00
115.50
115.00
-2.00
2
4838
13:20:34
115.00
115.50
115.00
-2.00
1
4836
13:20:32
115.00
115.50
115.00
-2.00
10
4835
13:20:31
115.00
115.50
115.00
-2.00
1
4825
13:20:30
115.00
115.50
115.00
-2.00
1
4824
13:20:26
115.00
115.50
115.00
-2.00
10
4823
13:20:23
115.00
115.50
115.00
-2.00
1
4813
13:20:12
115.00
115.50
115.00
-2.00
1
4812
13:20:08
115.00
115.50
115.00
-2.00
1
4811
13:20:07
115.00
115.50
115.00
-2.00
1
4810
13:20:07
115.00
115.50
115.00
-2.00
1
4809
13:20:02
115.00
115.50
115.00
-2.00
1
4808
13:19:52
115.00
115.50
115.00
-2.00
8
4807
13:19:27
115.00
115.50
115.50
-1.50
1
4799
13:19:22
115.00
115.50
115.00
-2.00
1
4798
13:18:45
115.00
115.50
115.50
-1.50
1
4797
13:18:41
115.00
115.50
115.50
-1.50
1
4796
13:18:31
115.00
115.50
115.00
-2.00
1
4795
13:18:30
115.00
115.50
115.00
-2.00
6
4794
13:18:11
115.00
115.50
115.00
-2.00
1
4788
13:18:01
115.00
115.50
115.00
-2.00
1
4787
13:17:56
115.00
115.50
115.50
-1.50
1
4786
13:17:47
115.00
115.50
115.50
-1.50
3
4785
13:17:29
115.00
115.50
115.50
-1.50
1
4782
13:17:26
115.00
115.50
115.00
-2.00
1
4781
13:17:20
115.00
115.50
115.00
-2.00
5
4780
13:17:07
115.00
115.50
115.00
-2.00
1
4775
13:16:49
115.00
115.50
115.00
-2.00
1
4774
13:16:28
115.00
115.50
115.50
-1.50
3
4773
13:15:36
115.00
115.50
115.00
-2.00
1
4770
13:15:22
115.00
115.50
115.00
-2.00
1
4769
13:15:18
115.00
115.50
115.50
-1.50
3
4768
13:15:04
115.00
115.50
115.00
-2.00
10
4765
13:14:44
115.00
115.50
115.50
-1.50
1
4755
13:14:36
115.00
115.50
115.00
-2.00
1
4754
13:14:22
115.00
115.50
115.00
-2.00
1
4753
13:14:17
115.00
115.50
115.00
-2.00
2
4752
13:14:00
115.00
115.50
115.00
-2.00
1
4750
13:13:51
115.00
115.50
115.00
-2.00
1
4749
13:13:39
115.00
115.50
115.00
-2.00
1
4748
13:13:38
115.00
115.50
115.00
-2.00
2
4747
13:13:37
115.00
115.50
115.00
-2.00
1
4745
13:13:30
115.00
115.50
115.00
-2.00
3
4744
13:13:02
115.00
115.50
115.00
-2.00
1
4741
13:12:55
115.00
115.50
115.00
-2.00
1
4740
13:12:13
115.00
115.50
115.00
-2.00
1
4739
13:11:51
115.00
115.50
115.00
-2.00
2
4738
13:11:39
115.00
115.50
115.00
-2.00
1
4736
13:11:04
115.00
115.50
115.00
-2.00
1
4735
13:10:40
115.00
115.50
115.50
-1.50
1
4734
13:10:33
115.00
115.50
115.00
-2.00
1
4733
13:10:15
115.00
115.50
115.50
-1.50
3
4732
13:10:01
115.00
115.50
115.50
-1.50
1
4729
13:09:52
115.00
115.50
115.00
-2.00
1
4728
13:09:47
115.00
115.50
115.00
-2.00
1
4727
13:09:44
115.00
115.50
115.00
-2.00
2
4726
13:09:43
115.00
115.50
115.50
-1.50
2
4724
13:09:39
115.00
115.50
115.00
-2.00
2
4722
13:09:38
115.00
115.50
115.00
-2.00
1
4720
13:09:35
115.00
115.50
115.00
-2.00
1
4719
13:09:30
115.00
115.50
115.00
-2.00
1
4718
13:09:30
115.00
115.50
115.00
-2.00
1
4717
13:09:28
115.00
115.50
115.00
-2.00
3
4716
13:09:28
115.00
115.50
115.00
-2.00
1
4713
13:09:18
115.00
115.50
115.00
-2.00
1
4712
13:09:17
115.00
115.50
115.00
-2.00
1
4711
13:09:11
115.00
115.50
115.00
-2.00
1
4710
13:09:07
115.00
115.50
115.00
-2.00
1
4709
13:08:54
115.00
115.50
115.00
-2.00
1
4708
13:08:48
115.00
115.50
115.00
-2.00
10
4707
13:08:42
115.00
115.50
115.00
-2.00
7
4697
13:08:35
115.00
115.50
115.00
-2.00
2
4690
13:08:24
115.00
115.50
115.00
-2.00
1
4688
13:08:08
115.00
115.50
115.00
-2.00
1
4687
13:08:02
115.00
115.50
115.00
-2.00
1
4686
13:07:32
115.00
115.50
115.00
-2.00
1
4685
13:07:26
115.00
115.50
115.00
-2.00
1
4684
13:06:27
115.00
115.50
115.50
-1.50
5
4683
13:06:01
115.00
115.50
115.50
-1.50
1
4678
13:05:36
115.00
115.50
115.50
-1.50
1
4677
13:05:33
115.00
115.50
115.00
-2.00
1
4676
13:05:13
115.00
115.50
115.50
-1.50
2
4675
13:04:45
115.50
116.00
115.50
-1.50
1
4673
13:04:44
115.50
116.00
115.50
-1.50
2
4672
13:04:44
115.00
115.50
115.50
-1.50
11
4670
13:04:43
115.00
115.50
115.50
-1.50
1
4659
13:04:20
115.00
115.50
115.00
-2.00
1
4658
13:03:43
115.50
116.00
115.50
-1.50
1
4657
13:03:40
115.50
116.00
115.50
-1.50
1
4656
13:03:37
115.50
116.00
115.50
-1.50
1
4655
13:03:35
115.50
116.00
115.50
-1.50
2
4654
13:03:33
115.50
116.00
115.50
-1.50
1
4652
13:03:33
115.50
116.00
115.50
-1.50
3
4651
13:03:32
115.50
116.00
115.50
-1.50
2
4648
13:03:17
115.50
116.00
115.50
-1.50
1
4646
13:02:55
115.50
116.00
115.50
-1.50
2
4645
13:02:55
115.50
116.00
115.50
-1.50
1
4643
13:02:48
115.50
116.00
115.50
-1.50
2
4642
13:02:32
115.50
116.00
115.50
-1.50
2
4640
13:02:20
115.50
116.00
115.50
-1.50
1
4638
13:02:12
115.50
116.00
115.50
-1.50
1
4637
13:02:11
115.50
116.00
115.50
-1.50
1
4636
13:01:37
115.00
115.50
115.50
-1.50
1
4635
13:01:37
115.00
115.50
115.50
-1.50
2
4634
13:01:37
115.50
116.00
115.50
-1.50
5
4632
13:01:35
115.50
116.00
115.50
-1.50
12
4627
13:01:31
115.50
116.00
115.50
-1.50
1
4615
13:01:25
115.50
116.00
115.50
-1.50
1
4614
13:01:17
115.50
116.00
115.50
-1.50
2
4613
13:00:58
115.50
116.00
115.50
-1.50
1
4611
13:00:46
115.50
116.00
115.50
-1.50
1
4610
13:00:33
115.50
116.00
115.50
-1.50
1
4609
13:00:33
115.50
116.00
115.50
-1.50
1
4608
13:00:23
115.50
116.00
115.50
-1.50
2
4607
13:00:15
115.50
116.00
115.50
-1.50
1
4605
13:00:03
115.50
116.00
115.50
-1.50
3
4604
12:59:56
115.50
116.00
115.50
-1.50
2
4601
12:59:48
115.50
116.00
115.50
-1.50
1
4599
12:59:00
115.50
116.00
115.50
-1.50
2
4598
12:58:49
115.50
116.00
115.50
-1.50
2
4596
12:58:48
115.50
116.00
115.50
-1.50
1
4594
12:58:45
115.50
116.00
115.50
-1.50
1
4593
12:58:39
115.50
116.00
115.50
-1.50
1
4592
12:58:35
115.50
116.00
115.50
-1.50
1
4591
12:58:19
115.50
116.00
115.50
-1.50
1
4590
12:58:14
115.50
116.00
115.50
-1.50
1
4589
12:57:53
115.50
116.00
115.50
-1.50
1
4588
12:57:21
115.50
116.00
115.50
-1.50
2
4587
12:57:08
115.50
116.00
115.50
-1.50
1
4585
12:57:05
115.50
116.00
116.00
-1.00
1
4584
12:57:05
115.50
116.00
115.50
-1.50
1
4583
12:56:58
115.50
116.00
115.50
-1.50
1
4582
12:56:48
115.50
116.00
115.50
-1.50
1
4581
12:56:40
115.50
116.00
115.50
-1.50
1
4580
12:56:38
115.50
116.00
115.50
-1.50
1
4579
12:56:04
115.50
116.00
115.50
-1.50
1
4578
12:55:57
115.00
115.50
115.50
-1.50
1
4577
12:55:34
115.00
115.50
115.50
-1.50
5
4576
12:55:16
115.00
115.50
115.50
-1.50
1
4571
12:55:13
115.00
115.50
115.50
-1.50
1
4570
12:55:10
115.00
115.50
115.50
-1.50
1
4569
12:55:08
115.00
115.50
115.50
-1.50
1
4568
12:54:54
115.00
115.50
115.50
-1.50
2
4567
12:54:53
115.00
115.50
115.50
-1.50
1
4565
12:54:49
115.00
115.50
115.50
-1.50
1
4564
12:54:45
115.00
115.50
115.50
-1.50
5
4563
12:54:45
115.00
115.50
115.50
-1.50
2
4558
12:54:36
115.00
115.50
115.50
-1.50
1
4556
12:54:28
115.00
115.50
115.50
-1.50
5
4555
12:54:14
115.00
115.50
115.50
-1.50
1
4550
12:53:59
115.00
115.50
115.50
-1.50
5
4549
12:51:35
115.00
115.50
115.50
-1.50
1
4544
12:51:28
115.00
115.50
115.00
-2.00
1
4543
12:50:48
115.00
115.50
115.00
-2.00
5
4542
12:50:24
115.00
115.50
115.00
-2.00
1
4537
12:50:22
115.00
115.50
115.00
-2.00
2
4536
12:50:08
115.00
115.50
115.00
-2.00
1
4534
12:49:41
115.00
115.50
115.00
-2.00
1
4533
12:49:28
115.00
115.50
115.00
-2.00
1
4532
12:49:28
115.00
115.50
115.00
-2.00
1
4531
12:49:19
115.00
115.50
115.00
-2.00
1
4530
12:48:46
115.00
115.50
115.00
-2.00
1
4529
12:48:40
115.00
115.50
115.00
-2.00
1
4528
12:48:07
115.00
115.50
115.00
-2.00
4
4527
12:48:01
115.00
115.50
115.50
-1.50
1
4523
12:48:01
115.00
115.50
115.00
-2.00
1
4522
12:47:36
115.00
115.50
115.50
-1.50
9
4521
12:47:33
115.00
115.50
115.00
-2.00
1
4512
12:45:50
115.00
115.50
115.00
-2.00
1
4511
12:45:34
115.00
115.50
115.00
-2.00
2
4510
12:45:25
115.00
115.50
115.50
-1.50
2
4508
12:44:46
115.50
116.00
115.50
-1.50
4
4506
12:44:43
115.50
116.00
115.50
-1.50
2
4502
12:44:43
115.50
116.00
116.00
-1.00
1
4500
12:44:17
115.50
116.00
115.50
-1.50
2
4499
12:44:17
115.50
116.00
115.50
-1.50
2
4497
12:44:13
115.00
115.50
115.50
-1.50
1
4495
12:44:07
115.00
115.50
115.50
-1.50
1
4494
12:44:03
115.00
115.50
115.50
-1.50
1
4493
12:44:00
115.00
116.00
115.00
-2.00
1
4492
12:43:58
115.50
116.00
115.50
-1.50
1
4491
12:43:53
115.50
116.00
115.50
-1.50
1
4490
12:43:49
115.00
115.50
115.50
-1.50
1
4489
12:43:49
115.50
116.00
115.50
-1.50
19
4488
12:43:09
115.50
116.00
115.50
-1.50
5
4469
12:43:09
115.50
116.00
115.50
-1.50
1
4464
12:43:07
115.50
116.00
115.50
-1.50
1
4463
12:43:06
115.50
116.00
115.50
-1.50
2
4462
12:43:00
115.50
116.00
115.50
-1.50
1
4460
12:42:39
115.50
116.00
115.50
-1.50
3
4459
12:42:27
115.50
116.00
115.50
-1.50
1
4456
12:42:15
115.50
116.00
115.50
-1.50
4
4455
12:42:03
115.50
116.00
115.50
-1.50
1
4451
12:42:00
115.50
116.00
115.50
-1.50
1
4450
12:41:01
115.50
116.00
115.50
-1.50
1
4449
12:40:50
115.50
116.00
115.50
-1.50
1
4448
12:40:37
115.50
116.00
115.50
-1.50
3
4447
12:40:09
115.50
116.00
116.00
-1.00
1
4444
12:40:08
115.50
116.00
116.00
-1.00
2
4443
12:39:32
115.50
116.00
116.00
-1.00
3
4441
12:39:07
115.50
116.00
115.50
-1.50
1
4438
12:38:59
115.50
116.00
115.50
-1.50
1
4437
12:38:54
115.50
116.00
115.50
-1.50
1
4436
12:38:44
115.50
116.00
115.50
-1.50
2
4435
12:38:16
115.50
116.00
116.00
-1.00
1
4433
12:37:34
115.50
116.00
116.00
-1.00
1
4432
12:37:26
115.50
116.00
115.50
-1.50
3
4431
12:36:44
115.50
116.00
115.50
-1.50
1
4428
12:36:07
115.50
116.00
115.50
-1.50
1
4427
12:35:07
115.50
116.00
115.50
-1.50
1
4426
12:35:01
115.50
116.00
115.50
-1.50
1
4425
12:34:52
115.50
116.00
115.50
-1.50
1
4424
12:34:49
115.50
116.00
115.50
-1.50
2
4423
12:34:37
115.00
115.50
115.50
-1.50
2
4421
12:34:37
115.50
116.00
115.50
-1.50
11
4419
12:34:35
115.50
116.00
115.50
-1.50
1
4408
12:34:17
115.50
116.00
115.50
-1.50
1
4407
12:34:15
115.50
116.00
115.50
-1.50
1
4406
12:34:13
115.50
116.00
115.50
-1.50
1
4405
12:33:53
115.50
116.00
115.50
-1.50
2
4404
12:33:46
115.50
116.00
115.50
-1.50
2
4402
12:32:19
115.50
116.00
115.50
-1.50
1
4400
12:32:12
115.50
116.00
115.50
-1.50
1
4399
12:32:09
115.50
116.00
115.50
-1.50
1
4398
12:32:00
115.50
116.00
115.50
-1.50
1
4397
12:30:36
115.50
116.00
115.50
-1.50
2
4396
12:30:18
115.50
116.00
115.50
-1.50
5
4394
12:29:04
115.50
116.00
115.50
-1.50
1
4389
12:28:59
115.50
116.00
115.50
-1.50
1
4388
12:28:08
115.50
116.00
115.50
-1.50
2
4387
12:28:06
115.50
116.00
115.50
-1.50
1
4385
12:27:52
115.50
116.00
115.50
-1.50
1
4384
12:27:48
115.50
116.00
115.50
-1.50
4
4383
12:27:39
115.50
116.00
115.50
-1.50
3
4379
12:27:24
115.50
116.00
115.50
-1.50
2
4376
12:27:05
115.00
115.50
115.50
-1.50
1
4374
12:27:05
115.00
115.50
115.50
-1.50
3
4373
12:26:59
115.00
115.50
115.50
-1.50
1
4370
12:26:58
115.00
115.50
115.50
-1.50
1
4369
12:26:56
115.00
115.50
115.50
-1.50
1
4368
12:26:56
115.00
115.50
115.50
-1.50
1
4367
12:26:38
115.00
115.50
115.50
-1.50
2
4366
12:26:28
115.00
115.50
115.00
-2.00
4
4364
12:26:24
115.00
115.50
115.00
-2.00
2
4360
12:25:38
115.00
115.50
115.00
-2.00
1
4358
12:25:34
115.00
115.50
115.50
-1.50
1
4357
12:25:20
115.00
115.50
115.50
-1.50
1
4356
12:25:20
115.00
115.50
115.50
-1.50
1
4355
12:25:11
115.00
115.50
115.50
-1.50
1
4354
12:25:09
115.00
115.50
115.50
-1.50
1
4353
12:25:01
115.00
115.50
115.50
-1.50
1
4352
12:24:08
115.00
115.50
115.50
-1.50
1
4351
12:24:02
115.00
115.50
115.50
-1.50
1
4350
12:24:02
115.00
115.50
115.50
-1.50
1
4349
12:23:59
115.00
115.50
115.50
-1.50
1
4348
12:23:35
115.00
115.50
115.50
-1.50
1
4347
12:23:15
115.00
115.50
115.50
-1.50
2
4346
12:23:09
115.00
115.50
115.50
-1.50
1
4344
12:23:09
115.00
115.50
115.50
-1.50
1
4343
12:23:08
115.00
115.50
115.00
-2.00
1
4342
12:21:52
114.50
115.00
115.00
-2.00
2
4341
12:21:52
114.50
115.00
115.00
-2.00
19
4339
12:21:52
114.50
115.00
115.00
-2.00
2
4320
12:21:45
114.50
115.00
115.00
-2.00
1
4318
12:21:44
114.50
115.00
114.50
-2.50
1
4317
12:21:39
114.00
114.50
114.50
-2.50
24
4316
12:21:33
114.00
114.50
114.00
-3.00
1
4292
12:21:19
114.00
114.50
114.00
-3.00
1
4291
12:21:19
114.00
114.50
114.00
-3.00
1
4290
12:21:07
114.00
114.50
114.00
-3.00
2
4289
12:20:48
114.00
114.50
114.00
-3.00
20
4287
12:20:46
114.00
114.50
114.00
-3.00
1
4267
12:20:29
114.00
114.50
114.50
-2.50
2
4266
12:20:19
114.00
114.50
114.50
-2.50
1
4264
12:20:15
114.00
114.50
114.50
-2.50
1
4263
12:20:03
114.00
114.50
114.00
-3.00
1
4262
12:20:00
114.00
114.50
114.50
-2.50
1
4261
12:19:56
114.00
114.50
114.00
-3.00
1
4260
12:19:54
114.00
114.50
114.50
-2.50
5
4259
12:19:54
114.00
114.50
114.00
-3.00
3
4254
12:19:48
114.00
114.50
114.00
-3.00
1
4251
12:19:43
114.00
114.50
114.00
-3.00
1
4250
12:19:36
114.00
114.50
114.00
-3.00
1
4249
12:19:31
114.00
114.50
114.00
-3.00
1
4248
12:19:18
114.00
114.50
114.50
-2.50
1
4247
12:19:14
114.00
114.50
114.50
-2.50
1
4246
12:19:10
114.00
114.50
114.00
-3.00
1
4245
12:19:08
114.00
114.50
114.00
-3.00
1
4244
12:19:08
114.00
114.50
114.00
-3.00
5
4243
12:19:07
114.00
114.50
114.00
-3.00
10
4238
12:19:04
114.00
114.50
114.00
-3.00
2
4228
12:18:59
114.00
114.50
114.00
-3.00
1
4226
12:18:57
114.50
115.00
114.50
-2.50
1
4225
12:18:51
114.50
115.00
114.50
-2.50
20
4224
12:18:49
115.00
115.50
115.00
-2.00
60
4204
12:18:49
115.00
115.50
115.00
-2.00
1
4144
12:18:49
115.00
115.50
115.00
-2.00
15
4143
12:18:47
115.00
115.50
115.00
-2.00
1
4128
12:18:46
115.00
115.50
115.00
-2.00
25
4127
12:18:45
115.00
115.50
115.00
-2.00
1
4102
12:18:43
115.00
115.50
115.00
-2.00
3
4101
12:18:37
115.00
115.50
115.00
-2.00
1
4098
12:18:27
115.00
115.50
115.00
-2.00
1
4097
12:18:21
115.00
115.50
115.00
-2.00
1
4096
12:18:21
115.00
115.50
115.00
-2.00
1
4095
12:18:11
115.00
115.50
115.00
-2.00
1
4094
12:18:09
115.00
115.50
115.00
-2.00
1
4093
12:17:59
115.00
115.50
115.00
-2.00
1
4092
12:17:51
115.00
115.50
115.00
-2.00
1
4091
12:17:51
115.00
115.50
115.00
-2.00
1
4090
12:17:37
115.00
115.50
115.00
-2.00
1
4089
12:17:02
115.00
115.50
115.00
-2.00
1
4088
12:16:53
115.00
115.50
115.00
-2.00
3
4087
12:16:52
115.00
115.50
115.00
-2.00
1
4084
12:16:49
115.00
115.50
115.00
-2.00
1
4083
12:16:47
115.00
115.50
115.00
-2.00
1
4082
12:16:45
115.00
115.50
115.00
-2.00
2
4081
12:16:42
115.00
115.50
115.00
-2.00
1
4079
12:16:35
115.00
115.50
115.00
-2.00
2
4078
12:16:34
115.00
115.50
115.00
-2.00
1
4076
12:16:26
115.00
115.50
115.00
-2.00
1
4075
12:16:23
115.00
115.50
115.00
-2.00
1
4074
12:16:22
115.00
115.50
115.00
-2.00
1
4073
12:16:08
115.00
115.50
115.00
-2.00
1
4072
12:15:29
115.00
115.50
115.00
-2.00
1
4071
12:15:06
115.00
115.50
115.00
-2.00
1
4070
12:15:03
115.00
115.50
115.50
-1.50
2
4069
12:15:03
115.00
115.50
115.50
-1.50
2
4067
12:15:02
115.00
115.50
115.00
-2.00
2
4065
12:14:57
115.00
115.50
115.00
-2.00
1
4063
12:14:57
115.00
115.50
115.00
-2.00
1
4062
12:14:48
115.00
115.50
115.50
-1.50
2
4061
12:14:46
115.00
115.50
115.00
-2.00
1
4059
12:14:30
115.00
115.50
115.00
-2.00
1
4058
12:14:25
115.00
115.50
115.00
-2.00
1
4057
12:13:56
115.00
115.50
115.00
-2.00
1
4056
12:13:52
115.00
115.50
115.50
-1.50
1
4055
12:13:37
115.00
115.50
115.50
-1.50
2
4054
12:13:36
115.00
115.50
115.00
-2.00
3
4052
12:13:24
115.00
115.50
115.00
-2.00
1
4049
12:13:18
115.00
115.50
115.00
-2.00
8
4048
12:13:16
115.00
115.50
115.00
-2.00
1
4040
12:13:05
115.00
115.50
115.50
-1.50
1
4039
12:12:55
115.00
115.50
115.50
-1.50
1
4038
12:12:54
115.00
115.50
115.00
-2.00
1
4037
12:12:53
115.00
115.50
115.50
-1.50
1
4036
12:12:32
115.00
115.50
115.50
-1.50
1
4035
12:12:24
115.00
115.50
115.50
-1.50
1
4034
12:11:55
115.00
115.50
115.00
-2.00
1
4033
12:11:54
115.00
115.50
115.50
-1.50
1
4032
12:11:53
115.00
115.50
115.50
-1.50
1
4031
12:11:47
115.00
115.50
115.00
-2.00
1
4030
12:11:28
115.00
115.50
115.00
-2.00
1
4029
12:11:22
115.00
115.50
115.00
-2.00
1
4028
12:11:08
115.00
115.50
115.00
-2.00
1
4027
12:10:48
115.00
115.50
115.00
-2.00
1
4026
12:10:42
115.00
115.50
115.00
-2.00
1
4025
12:10:25
115.00
115.50
115.00
-2.00
1
4024
12:10:18
115.00
115.50
115.00
-2.00
1
4023
12:10:04
115.00
115.50
115.50
-1.50
1
4022
12:10:04
115.00
115.50
115.00
-2.00
1
4021
12:09:47
115.50
116.00
115.50
-1.50
1
4020
12:09:47
115.50
116.00
115.50
-1.50
1
4019
12:09:44
115.50
116.00
115.50
-1.50
1
4018
12:09:42
115.50
116.00
115.50
-1.50
2
4017
12:09:42
115.50
116.00
115.50
-1.50
1
4015
12:09:42
115.50
116.00
115.50
-1.50
1
4014
12:09:40
115.50
116.00
115.50
-1.50
3
4013
12:09:40
115.50
116.00
115.50
-1.50
1
4010
12:09:26
115.50
116.00
115.50
-1.50
3
4009
12:09:26
115.50
116.00
115.50
-1.50
1
4006
12:09:25
115.50
116.00
115.50
-1.50
1
4005
12:09:23
115.50
116.00
115.50
-1.50
2
4004
12:09:21
115.50
116.00
115.50
-1.50
4
4002
12:09:21
115.50
116.00
115.50
-1.50
6
3998
12:09:15
115.50
116.00
115.50
-1.50
1
3992
12:09:15
115.50
116.00
115.50
-1.50
1
3991
12:09:14
115.50
116.00
115.50
-1.50
1
3990
12:09:05
115.50
116.00
115.50
-1.50
1
3989
12:09:04
115.50
116.00
115.50
-1.50
10
3988
12:09:00
115.50
116.00
115.50
-1.50
1
3978
12:08:58
115.50
116.00
115.50
-1.50
1
3977
12:08:51
115.50
116.00
115.50
-1.50
1
3976
12:08:51
115.50
116.00
115.50
-1.50
1
3975
12:08:42
115.50
116.00
115.50
-1.50
1
3974
12:08:37
115.50
116.00
115.50
-1.50
1
3973
12:08:37
115.50
116.00
115.50
-1.50
1
3972
12:08:36
115.50
116.00
115.50
-1.50
1
3971
12:08:34
115.50
116.00
115.50
-1.50
1
3970
12:08:34
115.50
116.00
115.50
-1.50
3
3969
12:08:25
115.50
116.00
115.50
-1.50
1
3966
12:08:23
115.50
116.00
115.50
-1.50
1
3965
12:08:18
115.50
116.00
115.50
-1.50
1
3964
12:08:16
115.50
116.00
115.50
-1.50
1
3963
12:08:13
115.50
116.00
115.50
-1.50
9
3962
12:08:10
115.50
116.00
115.50
-1.50
2
3953
12:08:08
115.50
116.00
115.50
-1.50
2
3951
12:08:00
115.50
116.00
115.50
-1.50
3
3949
12:07:57
115.50
116.00
115.50
-1.50
1
3946
12:07:45
115.50
116.00
115.50
-1.50
1
3945
12:07:37
115.50
116.00
115.50
-1.50
1
3944
12:07:28
115.50
116.00
115.50
-1.50
2
3943
12:07:26
115.50
116.00
115.50
-1.50
1
3941
12:07:21
115.50
116.00
116.00
-1.00
1
3940
12:07:19
115.50
116.00
116.00
-1.00
1
3939
12:07:18
115.50
116.00
116.00
-1.00
1
3938
12:06:56
116.00
116.50
116.00
-1.00
1
3937
12:06:56
116.00
116.50
116.00
-1.00
4
3936
12:06:56
116.00
116.50
116.00
-1.00
6
3932
12:06:56
116.00
116.50
116.00
-1.00
3
3926
12:06:54
116.00
116.50
116.00
-1.00
2
3923
12:06:54
116.00
116.50
116.00
-1.00
1
3921
12:06:54
116.00
116.50
116.00
-1.00
50
3920
12:06:44
116.00
116.50
116.00
-1.00
5
3870
12:06:42
116.00
116.50
116.00
-1.00
25
3865
12:06:40
116.00
116.50
116.00
-1.00
2
3840
12:05:45
116.00
116.50
116.00
-1.00
1
3838
12:05:36
116.00
116.50
116.00
-1.00
1
3837
12:05:32
116.00
116.50
116.00
-1.00
1
3836
12:05:07
116.00
116.50
116.00
-1.00
1
3835
12:04:51
116.00
116.50
116.00
-1.00
1
3834
12:04:29
116.00
116.50
116.00
-1.00
1
3833
12:03:58
116.00
116.50
116.00
-1.00
1
3832
12:03:43
116.00
116.50
116.00
-1.00
1
3831
12:03:09
116.00
116.50
116.00
-1.00
1
3830
12:03:06
116.00
116.50
116.00
-1.00
1
3829
12:03:04
116.00
116.50
116.00
-1.00
1
3828
12:03:00
116.00
116.50
116.00
-1.00
2
3827
12:02:49
116.00
116.50
116.00
-1.00
2
3825
12:02:42
116.00
116.50
116.00
-1.00
10
3823
12:02:25
116.00
116.50
116.00
-1.00
2
3813
12:01:56
116.00
116.50
116.00
-1.00
1
3811
12:01:39
116.00
116.50
116.00
-1.00
1
3810
12:01:38
116.00
116.50
116.50
-0.50
1
3809
12:01:33
116.00
116.50
116.00
-1.00
2
3808
12:01:27
116.00
116.50
116.50
-0.50
1
3806
12:00:56
116.00
116.50
116.50
-0.50
1
3805
12:00:48
116.00
116.50
116.50
-0.50
1
3804
12:00:34
116.00
116.50
116.50
-0.50
2
3803
12:00:24
116.00
116.50
116.00
-1.00
1
3801
12:00:00
116.00
116.50
116.00
-1.00
1
3800
11:59:54
116.00
116.50
116.00
-1.00
1
3799
11:59:04
116.00
116.50
116.00
-1.00
2
3798
11:59:02
116.00
116.50
116.00
-1.00
1
3796
11:58:57
116.00
116.50
116.00
-1.00
1
3795
11:58:31
116.00
116.50
116.00
-1.00
1
3794
11:58:29
116.00
116.50
116.00
-1.00
1
3793
11:58:18
116.00
116.50
116.00
-1.00
2
3792
11:58:09
116.00
116.50
116.00
-1.00
1
3790
11:57:34
116.00
116.50
116.00
-1.00
1
3789
11:57:22
116.00
116.50
116.00
-1.00
1
3788
11:56:24
116.00
116.50
116.00
-1.00
1
3787
11:56:17
116.00
116.50
116.00
-1.00
1
3786
11:56:13
116.00
116.50
116.00
-1.00
10
3785
11:56:11
116.00
116.50
116.00
-1.00
1
3775
11:55:59
116.00
116.50
116.00
-1.00
2
3774
11:55:38
116.00
116.50
116.50
-0.50
1
3772
11:55:34
116.00
116.50
116.00
-1.00
2
3771
11:55:33
116.00
116.50
116.50
-0.50
2
3769
11:55:13
116.50
117.00
116.50
-0.50
4
3767
11:55:02
116.50
117.00
116.50
-0.50
1
3763
11:54:57
116.50
117.00
116.50
-0.50
1
3762
11:54:55
116.50
117.00
116.50
-0.50
1
3761
11:54:38
116.50
117.00
116.50
-0.50
1
3760
11:54:25
116.50
117.00
116.50
-0.50
1
3759
11:54:13
116.50
117.00
116.50
-0.50
1
3758
11:54:09
116.50
117.00
116.50
-0.50
2
3757
11:53:59
116.50
117.00
116.50
-0.50
2
3755
11:53:18
116.50
117.00
116.50
-0.50
1
3753
11:52:53
116.50
117.00
116.50
-0.50
1
3752
11:52:47
116.50
117.00
116.50
-0.50
1
3751
11:52:43
116.50
117.00
116.50
-0.50
1
3750
11:52:36
116.50
117.00
116.50
-0.50
1
3749
11:52:27
116.50
117.00
116.50
-0.50
1
3748
11:52:26
116.50
117.00
116.50
-0.50
3
3747
11:52:16
116.50
117.00
116.50
-0.50
1
3744
11:52:13
116.50
117.00
116.50
-0.50
1
3743
11:52:12
116.50
117.00
116.50
-0.50
5
3742
11:52:03
116.50
117.00
116.50
-0.50
2
3737
11:51:57
116.50
117.00
116.50
-0.50
1
3735
11:51:39
116.50
117.00
116.50
-0.50
1
3734
11:51:38
116.50
117.00
116.50
-0.50
1
3733
11:51:35
116.50
117.00
116.50
-0.50
6
3732
11:51:32
116.50
117.00
116.50
-0.50
2
3726
11:51:30
116.50
117.00
116.50
-0.50
18
3724
11:51:20
116.50
117.00
116.50
-0.50
1
3706
11:51:09
116.50
117.00
116.50
-0.50
1
3705
11:50:59
116.50
117.00
116.50
-0.50
1
3704
11:50:48
116.50
117.00
116.50
-0.50
2
3703
11:50:39
116.50
117.00
116.50
-0.50
1
3701
11:50:33
116.50
117.00
116.50
-0.50
1
3700
11:50:15
116.50
117.00
116.50
-0.50
2
3699
11:50:04
116.50
117.00
116.50
-0.50
1
3697
11:49:52
116.50
117.00
116.50
-0.50
1
3696
11:49:48
116.50
117.00
116.50
-0.50
1
3695
11:49:27
116.50
117.00
116.50
-0.50
1
3694
11:48:52
116.50
117.00
116.50
-0.50
5
3693
11:48:38
116.50
117.00
116.50
-0.50
5
3688
11:48:19
116.50
117.00
116.50
-0.50
6
3683
11:48:04
116.50
117.00
116.50
-0.50
1
3677
11:47:58
116.50
117.00
116.50
-0.50
1
3676
11:47:50
116.50
117.00
116.50
-0.50
2
3675
11:46:29
116.50
117.00
116.50
-0.50
1
3673
11:46:13
116.50
117.00
116.50
-0.50
5
3672
11:46:09
116.50
117.00
116.50
-0.50
1
3667
11:45:41
116.50
117.00
116.50
-0.50
1
3666
11:45:17
116.50
117.00
116.50
-0.50
2
3665
11:45:10
116.50
117.00
116.50
-0.50
4
3663
11:42:18
117.00
117.50
117.00
0
19
3659
11:42:16
117.00
117.50
117.00
0
10
3640
11:42:07
117.00
117.50
117.00
0
1
3630
11:42:07
117.00
117.50
117.00
0
3
3629
11:42:07
117.00
117.50
117.00
0
10
3626
11:42:06
117.00
117.50
117.00
0
1
3616
11:42:06
117.00
117.50
117.00
0
21
3615
11:41:58
117.00
117.50
117.00
0
1
3594
11:41:53
117.00
117.50
117.00
0
2
3593
11:41:40
117.00
117.50
117.00
0
1
3591
11:41:31
117.00
117.50
117.00
0
1
3590
11:41:12
117.00
117.50
117.00
0
1
3589
11:41:00
117.00
117.50
117.00
0
1
3588
11:40:48
117.00
117.50
117.00
0
1
3587
11:39:45
117.00
117.50
117.00
0
1
3586
11:39:07
117.00
117.50
117.00
0
1
3585
11:38:56
117.00
117.50
117.00
0
1
3584
11:38:29
117.00
117.50
117.00
0
1
3583
11:38:16
117.00
117.50
117.00
0
2
3582
11:38:11
117.00
117.50
117.00
0
1
3580
11:38:02
117.00
117.50
117.00
0
1
3579
11:37:26
117.00
117.50
117.00
0
1
3578
11:37:17
117.00
117.50
117.00
0
2
3577
11:37:09
117.00
117.50
117.00
0
2
3575
11:36:11
117.00
117.50
117.00
0
1
3573
11:35:57
117.00
117.50
117.00
0
1
3572
11:35:32
117.00
117.50
117.00
0
1
3571
11:35:04
117.00
117.50
117.00
0
1
3570
11:34:56
117.00
117.50
117.00
0
1
3569
11:34:32
117.00
117.50
117.00
0
1
3568
11:34:31
117.00
117.50
117.00
0
3
3567
11:34:27
117.00
117.50
117.00
0
6
3564
11:34:16
117.00
117.50
117.00
0
1
3558
11:34:08
117.00
117.50
117.00
0
1
3557
11:33:40
117.00
117.50
117.00
0
1
3556
11:33:19
117.00
117.50
117.00
0
5
3555
11:32:21
117.00
117.50
117.00
0
1
3550
11:32:01
117.00
117.50
117.00
0
1
3549
11:31:37
117.00
117.50
117.00
0
9
3548
11:31:22
117.00
117.50
117.50
+0.50
1
3539
11:28:43
117.00
117.50
117.50
+0.50
1
3538
11:27:31
117.00
117.50
117.50
+0.50
1
3537
11:25:13
117.00
117.50
117.50
+0.50
1
3536
11:24:55
117.00
117.50
117.50
+0.50
1
3535
11:24:34
117.00
117.50
117.50
+0.50
1
3534
11:24:02
117.00
117.50
117.50
+0.50
1
3533
11:22:57
117.00
117.50
117.50
+0.50
1
3532
11:22:45
117.00
117.50
117.50
+0.50
2
3531
11:22:00
117.00
117.50
117.00
0
1
3529
11:21:15
117.00
117.50
117.00
0
1
3528
11:21:12
117.00
117.50
117.00
0
1
3527
11:21:12
117.00
117.50
117.00
0
1
3526
11:21:09
117.00
117.50
117.00
0
7
3525
11:21:06
117.00
117.50
117.00
0
10
3518
11:20:44
117.00
117.50
117.00
0
15
3508
11:20:39
117.00
117.50
117.00
0
1
3493
11:20:39
117.00
117.50
117.50
+0.50
1
3492
11:20:32
117.00
117.50
117.50
+0.50
1
3491
11:20:20
117.00
117.50
117.50
+0.50
2
3490
11:19:57
117.00
117.50
117.00
0
15
3488
11:19:34
117.00
117.50
117.00
0
10
3473
11:19:27
117.00
117.50
117.00
0
1
3463
11:17:56
117.00
117.50
117.00
0
1
3462
11:16:23
117.00
117.50
117.50
+0.50
1
3461
11:16:15
117.00
117.50
117.00
0
1
3460
11:16:01
117.00
117.50
117.00
0
1
3459
11:15:42
117.00
117.50
117.50
+0.50
1
3458
11:15:07
117.00
117.50
117.50
+0.50
4
3457
11:13:19
117.00
117.50
117.00
0
1
3453
11:12:35
117.00
117.50
117.00
0
1
3452
11:11:30
117.00
117.50
117.00
0
1
3451
11:11:05
117.00
117.50
117.00
0
3
3450
11:10:59
117.00
117.50
117.00
0
1
3447
11:10:09
117.00
117.50
117.00
0
1
3446
11:10:08
117.00
117.50
117.00
0
2
3445
11:08:01
117.00
117.50
117.00
0
2
3443
11:07:52
117.00
117.50
117.50
+0.50
1
3441
11:07:18
117.00
117.50
117.50
+0.50
1
3440
11:07:16
117.00
117.50
117.50
+0.50
1
3439
11:06:54
117.00
117.50
117.50
+0.50
1
3438
11:06:54
117.00
117.50
117.50
+0.50
2
3437
11:06:53
117.00
117.50
117.50
+0.50
1
3435
11:06:37
117.50
118.00
117.50
+0.50
1
3434
11:06:34
117.00
117.50
117.50
+0.50
1
3433
11:06:31
117.00
117.50
117.50
+0.50
1
3432
11:06:29
117.00
117.50
117.50
+0.50
2
3431
11:06:24
117.00
117.50
117.50
+0.50
1
3429
11:06:04
117.00
117.50
117.50
+0.50
1
3428
11:05:35
117.00
117.50
117.50
+0.50
3
3427
11:05:25
117.00
117.50
117.50
+0.50
1
3424
11:05:16
117.00
117.50
117.00
0
3
3423
11:04:56
117.00
117.50
117.00
0
1
3420
11:04:53
117.00
117.50
117.50
+0.50
1
3419
11:04:03
117.00
117.50
117.50
+0.50
1
3418
11:03:21
117.00
117.50
117.50
+0.50
1
3417
11:03:09
117.00
117.50
117.50
+0.50
1
3416
11:02:46
117.00
117.50
117.50
+0.50
1
3415
11:02:44
117.00
117.50
117.50
+0.50
2
3414
11:02:39
117.00
117.50
117.50
+0.50
2
3412
11:02:21
117.00
117.50
117.50
+0.50
1
3410
11:02:20
117.00
117.50
117.50
+0.50
1
3409
11:02:05
117.00
117.50
117.50
+0.50
1
3408
11:01:51
117.00
117.50
117.50
+0.50
1
3407
11:01:36
117.00
117.50
117.50
+0.50
1
3406
11:01:28
117.00
117.50
117.50
+0.50
1
3405
11:01:16
117.00
117.50
117.50
+0.50
1
3404
11:01:06
117.00
117.50
117.50
+0.50
1
3403
11:01:02
117.00
117.50
117.50
+0.50
1
3402
11:00:35
117.00
117.50
117.50
+0.50
1
3401
11:00:09
117.00
117.50
117.00
0
1
3400
10:58:19
117.00
117.50
117.00
0
1
3399
10:56:41
117.00
117.50
117.50
+0.50
1
3398
10:56:07
117.00
117.50
117.50
+0.50
1
3397
10:55:58
117.00
117.50
117.50
+0.50
1
3396
10:55:49
117.00
117.50
117.50
+0.50
1
3395
10:55:42
117.00
117.50
117.50
+0.50
2
3394
10:55:05
117.00
117.50
117.50
+0.50
1
3392
10:55:02
117.00
117.50
117.50
+0.50
1
3391
10:55:01
117.00
117.50
117.50
+0.50
1
3390
10:55:01
117.00
117.50
117.50
+0.50
10
3389
10:54:50
117.00
117.50
117.50
+0.50
1
3379
10:54:42
117.00
117.50
117.50
+0.50
1
3378
10:54:10
117.00
117.50
117.50
+0.50
1
3377
10:53:51
117.00
117.50
117.50
+0.50
1
3376
10:53:49
117.00
117.50
117.50
+0.50
1
3375
10:53:12
117.00
117.50
117.50
+0.50
1
3374
10:52:31
117.00
117.50
117.00
0
1
3373
10:52:16
117.00
117.50
117.00
0
1
3372
10:52:14
117.00
117.50
117.50
+0.50
2
3371
10:51:21
117.00
117.50
117.00
0
3
3369
10:51:19
117.00
117.50
117.50
+0.50
1
3366
10:49:16
117.00
117.50
117.00
0
1
3365
10:49:02
117.00
117.50
117.00
0
1
3364
10:48:33
117.00
117.50
117.00
0
1
3363
10:48:05
117.00
117.50
117.00
0
1
3362
10:48:02
117.00
117.50
117.00
0
1
3361
10:47:02
117.00
117.50
117.00
0
1
3360
10:46:58
117.00
117.50
117.00
0
1
3359
10:46:54
117.00
117.50
117.00
0
1
3358
10:46:15
117.00
117.50
117.00
0
1
3357
10:45:58
117.00
117.50
117.00
0
2
3356
10:45:55
117.00
117.50
117.00
0
1
3354
10:45:53
117.00
117.50
117.00
0
1
3353
10:44:42
117.00
117.50
117.00
0
1
3352
10:44:26
117.00
117.50
117.00
0
1
3351
10:44:20
117.00
117.50
117.00
0
1
3350
10:43:56
117.00
117.50
117.50
+0.50
1
3349
10:42:51
117.50
118.00
117.50
+0.50
1
3348
10:42:42
117.00
117.50
117.50
+0.50
1
3347
10:42:12
117.50
118.00
117.50
+0.50
1
3346
10:42:12
117.50
118.00
117.50
+0.50
1
3345
10:42:12
117.00
117.50
117.50
+0.50
1
3344
10:42:04
117.00
117.50
117.50
+0.50
1
3343
10:42:03
117.00
117.50
117.50
+0.50
1
3342
10:42:01
117.00
117.50
117.50
+0.50
1
3341
10:42:01
117.00
117.50
117.50
+0.50
10
3340
10:41:49
117.00
117.50
117.50
+0.50
1
3330
10:41:37
117.00
117.50
117.50
+0.50
1
3329
10:41:20
117.00
117.50
117.50
+0.50
1
3328
10:41:15
117.00
117.50
117.50
+0.50
1
3327
10:40:50
117.00
117.50
117.50
+0.50
1
3326
10:40:42
117.00
117.50
117.50
+0.50
1
3325
10:40:38
117.00
117.50
117.50
+0.50
1
3324
10:40:02
117.00
117.50
117.50
+0.50
1
3323
10:39:57
117.00
117.50
117.50
+0.50
5
3322
10:39:04
117.00
117.50
117.00
0
1
3317
10:38:59
117.00
117.50
117.50
+0.50
1
3316
10:38:53
117.00
117.50
117.50
+0.50
1
3315
10:38:53
117.00
117.50
117.00
0
1
3314
10:38:41
117.00
117.50
117.50
+0.50
1
3313
10:38:39
117.00
117.50
117.00
0
1
3312
10:38:01
117.00
117.50
117.00
0
1
3311
10:37:57
117.00
117.50
117.00
0
2
3310
10:37:50
117.00
117.50
117.00
0
1
3308
10:37:39
117.00
117.50
117.00
0
2
3307
10:37:39
117.00
117.50
117.00
0
3
3305
10:37:36
117.00
117.50
117.50
+0.50
1
3302
10:37:36
117.50
118.00
117.50
+0.50
1
3301
10:37:19
117.50
118.00
117.50
+0.50
1
3300
10:37:08
117.50
118.00
117.50
+0.50
1
3299
10:37:04
117.50
118.00
117.50
+0.50
2
3298
10:36:47
117.50
118.00
117.50
+0.50
1
3296
10:36:44
117.50
118.00
117.50
+0.50
1
3295
10:36:42
117.50
118.00
117.50
+0.50
5
3294
10:35:46
117.50
118.00
117.50
+0.50
1
3289
10:35:44
117.50
118.00
117.50
+0.50
2
3288
10:35:36
117.50
118.00
117.50
+0.50
1
3286
10:35:19
117.50
118.00
117.50
+0.50
1
3285
10:35:17
117.50
118.00
117.50
+0.50
1
3284
10:34:32
117.50
118.00
117.50
+0.50
1
3283
10:34:23
117.50
118.00
117.50
+0.50
1
3282
10:34:21
117.50
118.00
117.50
+0.50
2
3281
10:34:18
117.50
118.00
117.50
+0.50
2
3279
10:34:15
117.50
118.00
117.50
+0.50
2
3277
10:34:14
117.50
118.00
117.50
+0.50
1
3275
10:34:06
117.50
118.00
117.50
+0.50
2
3274
10:33:59
117.50
118.00
117.50
+0.50
1
3272
10:33:41
117.50
118.00
117.50
+0.50
1
3271
10:33:34
117.50
118.00
117.50
+0.50
2
3270
10:33:34
117.50
118.00
117.50
+0.50
1
3268
10:33:27
117.50
118.00
117.50
+0.50
1
3267
10:33:22
117.50
118.00
117.50
+0.50
2
3266
10:33:16
117.50
118.00
117.50
+0.50
5
3264
10:32:35
117.50
118.00
117.50
+0.50
1
3259
10:32:19
117.50
118.00
118.00
+1.00
1
3258
10:32:02
117.50
118.00
117.50
+0.50
1
3257
10:31:40
117.50
118.00
117.50
+0.50
5
3256
10:31:06
117.50
118.00
117.50
+0.50
1
3251
10:30:59
117.50
118.00
117.50
+0.50
2
3250
10:30:57
117.50
118.00
117.50
+0.50
1
3248
10:30:54
117.50
118.00
117.50
+0.50
1
3247
10:30:12
117.50
118.00
117.50
+0.50
1
3246
10:30:03
117.50
118.00
117.50
+0.50
2
3245
10:29:41
117.50
118.00
117.50
+0.50
1
3243
10:29:32
117.50
118.00
117.50
+0.50
1
3242
10:28:47
117.50
118.00
117.50
+0.50
1
3241
10:28:46
117.50
118.00
117.50
+0.50
1
3240
10:28:13
117.50
118.00
117.50
+0.50
1
3239
10:28:10
117.50
118.00
117.50
+0.50
3
3238
10:27:59
117.50
118.00
117.50
+0.50
1
3235
10:27:43
117.50
118.00
117.50
+0.50
1
3234
10:27:28
117.50
118.00
117.50
+0.50
8
3233
10:27:14
117.50
118.00
117.50
+0.50
1
3225
10:27:03
117.50
118.00
117.50
+0.50
1
3224
10:26:31
117.50
118.00
117.50
+0.50
1
3223
10:26:16
117.50
118.00
118.00
+1.00
2
3222
10:26:14
117.50
118.00
118.00
+1.00
1
3220
10:26:08
117.50
118.00
118.00
+1.00
8
3219
10:25:39
117.50
118.00
118.00
+1.00
1
3211
10:25:12
117.50
118.00
118.00
+1.00
1
3210
10:24:18
117.50
118.00
118.00
+1.00
2
3209
10:24:08
117.50
118.00
117.50
+0.50
2
3207
10:23:34
117.50
118.00
117.50
+0.50
4
3205
10:23:27
117.50
118.00
117.50
+0.50
2
3201
10:22:59
117.50
118.00
117.50
+0.50
1
3199
10:22:48
117.50
118.00
117.50
+0.50
10
3198
10:22:08
117.50
118.00
118.00
+1.00
1
3188
10:21:59
117.50
118.00
117.50
+0.50
1
3187
10:21:45
117.50
118.00
117.50
+0.50
1
3186
10:21:43
117.50
118.00
117.50
+0.50
1
3185
10:21:35
117.50
118.00
117.50
+0.50
1
3184
10:19:12
117.50
118.00
117.50
+0.50
3
3183
10:18:47
117.50
118.00
118.00
+1.00
1
3180
10:18:42
117.50
118.00
117.50
+0.50
1
3179
10:18:33
117.50
118.00
118.00
+1.00
1
3178
10:18:32
117.50
118.00
118.00
+1.00
1
3177
10:18:09
117.50
118.00
118.00
+1.00
1
3176
10:17:59
117.50
118.00
118.00
+1.00
1
3175
10:17:57
117.50
118.00
118.00
+1.00
1
3174
10:17:17
117.50
118.00
118.00
+1.00
1
3173
10:16:52
117.50
118.00
118.00
+1.00
1
3172
10:16:39
117.50
118.00
118.00
+1.00
1
3171
10:16:38
117.50
118.00
118.00
+1.00
2
3170
10:16:30
117.50
118.00
118.00
+1.00
2
3168
10:16:29
117.50
118.00
118.00
+1.00
1
3166
10:16:20
117.50
118.00
118.00
+1.00
1
3165
10:16:17
117.50
118.00
118.00
+1.00
1
3164
10:16:09
117.50
118.00
118.00
+1.00
1
3163
10:15:36
117.50
118.00
118.00
+1.00
1
3162
10:15:17
117.50
118.00
118.00
+1.00
1
3161
10:15:13
117.50
118.00
117.50
+0.50
1
3160
10:15:11
117.50
118.00
117.50
+0.50
1
3159
10:14:50
117.50
118.00
117.50
+0.50
5
3158
10:14:48
117.50
118.00
117.50
+0.50
17
3153
10:14:38
117.50
118.00
117.50
+0.50
1
3136
10:14:38
117.50
118.00
117.50
+0.50
1
3135
10:14:35
117.50
118.00
117.50
+0.50
1
3134
10:14:24
117.50
118.00
117.50
+0.50
1
3133
10:14:16
117.50
118.00
117.50
+0.50
10
3132
10:14:14
117.50
118.00
117.50
+0.50
4
3122
10:12:57
117.50
118.00
117.50
+0.50
1
3118
10:12:53
117.50
118.00
117.50
+0.50
1
3117
10:11:28
117.50
118.00
117.50
+0.50
1
3116
10:11:22
117.50
118.00
118.00
+1.00
1
3115
10:11:15
117.50
118.00
117.50
+0.50
1
3114
10:11:15
117.50
118.00
117.50
+0.50
3
3113
10:10:56
117.50
118.00
117.50
+0.50
3
3110
10:10:07
117.50
118.00
117.50
+0.50
2
3107
10:09:38
117.50
118.00
117.50
+0.50
2
3105
10:09:34
117.50
118.00
117.50
+0.50
3
3103
10:08:56
117.50
118.00
117.50
+0.50
1
3100
10:08:52
117.50
118.00
117.50
+0.50
1
3099
10:08:42
117.50
118.00
117.50
+0.50
1
3098
10:08:33
117.50
118.00
118.00
+1.00
2
3097
10:08:28
117.50
118.00
117.50
+0.50
1
3095
10:08:22
117.50
118.00
117.50
+0.50
2
3094
10:08:18
117.50
118.00
117.50
+0.50
1
3092
10:08:03
117.50
118.00
117.50
+0.50
1
3091
10:07:02
117.50
118.00
117.50
+0.50
1
3090
10:06:36
117.50
118.00
117.50
+0.50
1
3089
10:06:31
117.50
118.00
118.00
+1.00
1
3088
10:06:30
117.50
118.00
118.00
+1.00
1
3087
10:06:29
117.50
118.00
118.00
+1.00
1
3086
10:05:14
117.50
118.00
118.00
+1.00
1
3085
10:05:13
117.50
118.00
118.00
+1.00
1
3084
10:04:48
117.50
118.00
118.00
+1.00
1
3083
10:04:41
117.50
118.00
118.00
+1.00
1
3082
10:04:31
117.50
118.00
118.00
+1.00
1
3081
10:04:22
117.50
118.00
118.00
+1.00
1
3080
10:03:52
117.50
118.00
118.00
+1.00
1
3079
10:03:49
117.50
118.00
118.00
+1.00
1
3078
10:03:49
117.50
118.00
118.00
+1.00
1
3077
10:03:48
117.50
118.00
118.00
+1.00
1
3076
10:03:45
117.50
118.00
118.00
+1.00
1
3075
10:03:41
117.50
118.00
118.00
+1.00
1
3074
10:03:41
117.50
118.00
118.00
+1.00
1
3073
10:03:38
117.50
118.00
118.00
+1.00
1
3072
10:03:37
117.50
118.00
118.00
+1.00
2
3071
10:02:40
117.50
118.00
118.00
+1.00
1
3069
10:02:38
117.50
118.00
117.50
+0.50
1
3068
10:02:23
117.50
118.00
117.50
+0.50
2
3067
10:02:21
117.50
118.00
118.00
+1.00
1
3065
10:01:57
117.50
118.00
118.00
+1.00
1
3064
10:01:34
117.50
118.00
118.00
+1.00
1
3063
10:01:33
117.50
118.00
118.00
+1.00
1
3062
10:01:19
117.50
118.00
118.00
+1.00
1
3061
10:00:46
117.50
118.00
118.00
+1.00
1
3060
10:00:28
117.50
118.00
117.50
+0.50
1
3059
10:00:26
117.50
118.00
117.50
+0.50
1
3058
10:00:15
117.50
118.00
117.50
+0.50
1
3057
10:00:07
117.50
118.00
118.00
+1.00
1
3056
09:59:58
117.50
118.00
117.50
+0.50
1
3055
09:59:44
117.50
118.00
117.50
+0.50
1
3054
09:59:30
117.50
118.00
117.50
+0.50
3
3053
09:59:17
117.50
118.00
117.50
+0.50
1
3050
09:59:13
117.50
118.00
118.00
+1.00
1
3049
09:59:00
117.50
118.00
118.00
+1.00
1
3048
09:58:45
117.50
118.00
118.00
+1.00
1
3047
09:58:36
117.50
118.00
118.00
+1.00
1
3046
09:58:36
117.50
118.00
118.00
+1.00
1
3045
09:58:31
117.50
118.00
118.00
+1.00
1
3044
09:58:13
117.50
118.00
118.00
+1.00
1
3043
09:58:11
117.50
118.00
118.00
+1.00
1
3042
09:57:56
117.50
118.00
118.00
+1.00
1
3041
09:57:52
117.50
118.00
117.50
+0.50
3
3040
09:57:52
117.50
118.00
117.50
+0.50
1
3037
09:57:45
117.50
118.00
118.00
+1.00
2
3036
09:57:35
117.50
118.00
118.00
+1.00
2
3034
09:57:27
117.50
118.00
118.00
+1.00
1
3032
09:57:18
117.50
118.00
117.50
+0.50
1
3031
09:57:13
117.50
118.00
117.50
+0.50
1
3030
09:57:07
117.50
118.00
117.50
+0.50
1
3029
09:57:02
117.50
118.00
117.50
+0.50
1
3028
09:56:48
117.50
118.00
117.50
+0.50
1
3027
09:56:47
117.50
118.00
117.50
+0.50
1
3026
09:56:43
117.50
118.00
117.50
+0.50
1
3025
09:56:31
117.50
118.00
117.50
+0.50
1
3024
09:56:19
117.50
118.00
117.50
+0.50
1
3023
09:56:04
117.50
118.00
118.00
+1.00
1
3022
09:55:57
117.50
118.00
118.00
+1.00
2
3021
09:55:55
117.50
118.00
118.00
+1.00
1
3019
09:55:45
117.50
118.00
118.00
+1.00
1
3018
09:55:44
117.50
118.00
118.00
+1.00
1
3017
09:55:42
117.50
118.00
118.00
+1.00
1
3016
09:55:39
117.50
118.00
118.00
+1.00
1
3015
09:55:09
117.50
118.00
118.00
+1.00
1
3014
09:54:58
117.50
118.00
118.00
+1.00
1
3013
09:54:37
117.50
118.00
118.00
+1.00
1
3012
09:54:14
117.50
118.00
118.00
+1.00
1
3011
09:54:08
118.00
118.50
118.00
+1.00
66
3010
09:54:00
118.00
118.50
118.00
+1.00
1
2944
09:53:59
118.00
118.50
118.00
+1.00
1
2943
09:53:57
118.00
118.50
118.00
+1.00
1
2942
09:53:51
118.00
118.50
118.50
+1.50
1
2941
09:53:30
118.00
118.50
118.50
+1.50
1
2940
09:53:23
118.00
118.50
118.50
+1.50
1
2939
09:53:14
118.50
119.00
118.50
+1.50
3
2938
09:53:12
118.50
119.00
118.50
+1.50
1
2935
09:53:07
118.50
119.00
118.50
+1.50
1
2934
09:52:57
118.50
119.00
118.50
+1.50
1
2933
09:52:55
118.50
119.00
118.50
+1.50
2
2932
09:52:53
118.50
119.00
118.50
+1.50
1
2930
09:52:49
118.50
119.00
118.50
+1.50
1
2929
09:52:47
118.50
119.00
118.50
+1.50
1
2928
09:52:35
118.50
119.00
118.50
+1.50
1
2927
09:52:33
118.50
119.00
118.50
+1.50
1
2926
09:52:33
118.50
119.00
118.50
+1.50
1
2925
09:52:28
118.50
119.00
118.50
+1.50
1
2924
09:52:25
118.50
119.00
118.50
+1.50
1
2923
09:52:23
118.50
119.00
118.50
+1.50
1
2922
09:52:22
118.50
119.00
118.50
+1.50
1
2921
09:52:21
118.50
119.00
118.50
+1.50
1
2920
09:52:20
118.50
119.00
118.50
+1.50
1
2919
09:52:20
118.50
119.00
118.50
+1.50
1
2918
09:52:18
118.50
119.00
118.50
+1.50
20
2917
09:52:17
118.50
119.00
118.50
+1.50
1
2897
09:52:09
118.50
119.00
118.50
+1.50
1
2896
09:52:06
118.50
119.00
118.50
+1.50
1
2895
09:52:02
118.50
119.00
118.50
+1.50
1
2894
09:52:01
118.50
119.00
118.50
+1.50
2
2893
09:51:59
118.50
119.00
118.50
+1.50
1
2891
09:51:49
118.50
119.00
118.50
+1.50
3
2890
09:51:35
118.50
119.00
118.50
+1.50
1
2887
09:51:28
118.50
119.00
118.50
+1.50
1
2886
09:51:17
118.50
119.00
118.50
+1.50
1
2885
09:51:17
118.50
119.00
118.50
+1.50
1
2884
09:51:15
118.50
119.00
118.50
+1.50
5
2883
09:51:13
118.50
119.00
118.50
+1.50
1
2878
09:51:12
118.50
119.00
118.50
+1.50
1
2877
09:50:56
118.50
119.00
118.50
+1.50
1
2876
09:50:49
118.50
119.00
118.50
+1.50
1
2875
09:50:45
118.50
119.00
118.50
+1.50
4
2874
09:50:39
118.50
119.00
118.50
+1.50
1
2870
09:50:35
118.50
119.00
118.50
+1.50
6
2869
09:50:33
118.50
119.00
118.50
+1.50
1
2863
09:50:12
118.50
119.00
118.50
+1.50
1
2862
09:50:02
118.50
119.00
118.50
+1.50
1
2861
09:50:00
118.50
119.00
118.50
+1.50
1
2860
09:49:47
118.50
119.00
118.50
+1.50
1
2859
09:49:31
118.50
119.00
118.50
+1.50
1
2858
09:49:20
118.50
119.00
118.50
+1.50
3
2857
09:49:20
118.50
119.00
118.50
+1.50
1
2854
09:49:17
118.50
119.00
118.50
+1.50
1
2853
09:49:17
118.50
119.00
119.00
+2.00
1
2852
09:49:06
118.50
119.00
118.50
+1.50
6
2851
09:48:59
118.50
119.00
118.50
+1.50
1
2845
09:48:51
118.50
119.00
118.50
+1.50
1
2844
09:48:45
118.50
119.00
118.50
+1.50
1
2843
09:48:38
118.50
119.00
118.50
+1.50
1
2842
09:48:25
118.50
119.00
118.50
+1.50
1
2841
09:48:21
118.50
119.00
118.50
+1.50
1
2840
09:48:18
118.50
119.00
118.50
+1.50
5
2839
09:48:14
118.50
119.00
118.50
+1.50
1
2834
09:48:02
118.50
119.00
118.50
+1.50
2
2833
09:47:59
118.50
119.00
118.50
+1.50
1
2831
09:47:57
118.50
119.00
118.50
+1.50
1
2830
09:47:57
118.50
119.00
118.50
+1.50
1
2829
09:47:55
118.50
119.00
118.50
+1.50
1
2828
09:47:55
118.50
119.00
118.50
+1.50
1
2827
09:47:52
118.50
119.00
118.50
+1.50
3
2826
09:47:49
118.50
119.00
118.50
+1.50
1
2823
09:47:42
118.50
119.00
118.50
+1.50
1
2822
09:47:30
118.50
119.00
118.50
+1.50
1
2821
09:47:16
118.50
119.00
118.50
+1.50
1
2820
09:47:16
118.50
119.00
118.50
+1.50
1
2819
09:47:10
118.50
119.00
118.50
+1.50
1
2818
09:47:09
118.50
119.00
118.50
+1.50
1
2817
09:46:57
118.50
119.00
118.50
+1.50
22
2816
09:46:52
118.50
119.00
119.00
+2.00
1
2794
09:46:49
118.50
119.00
119.00
+2.00
2
2793
09:46:39
118.50
119.00
119.00
+2.00
1
2791
09:46:27
118.50
119.00
119.00
+2.00
2
2790
09:46:27
118.50
119.00
119.00
+2.00
3
2788
09:46:16
118.50
119.00
119.00
+2.00
1
2785
09:46:16
118.50
119.00
119.00
+2.00
1
2784
09:46:15
118.50
119.00
119.00
+2.00
1
2783
09:46:14
118.50
119.00
119.00
+2.00
1
2782
09:46:14
118.50
119.00
119.00
+2.00
1
2781
09:46:12
119.00
119.50
119.00
+2.00
10
2780
09:46:11
119.00
119.50
119.00
+2.00
1
2770
09:46:08
119.00
119.50
119.00
+2.00
1
2769
09:46:05
119.00
119.50
119.00
+2.00
1
2768
09:46:04
119.00
119.50
119.00
+2.00
1
2767
09:45:54
119.00
119.50
119.00
+2.00
1
2766
09:45:52
119.00
119.50
119.00
+2.00
1
2765
09:45:41
119.00
119.50
119.00
+2.00
1
2764
09:45:40
119.00
119.50
119.00
+2.00
1
2763
09:45:38
119.00
119.50
119.00
+2.00
2
2762
09:45:33
119.00
119.50
119.00
+2.00
1
2760
09:45:30
119.00
119.50
119.00
+2.00
1
2759
09:45:28
119.00
119.50
119.00
+2.00
1
2758
09:45:21
119.00
119.50
119.00
+2.00
1
2757
09:45:11
119.00
119.50
119.00
+2.00
1
2756
09:45:11
119.00
119.50
119.00
+2.00
1
2755
09:45:11
119.00
119.50
119.50
+2.50
1
2754
09:45:07
119.00
119.50
119.50
+2.50
1
2753
09:45:05
119.00
119.50
119.50
+2.50
1
2752
09:44:51
119.00
119.50
119.50
+2.50
1
2751
09:44:46
119.00
119.50
119.50
+2.50
1
2750
09:44:45
119.00
119.50
119.00
+2.00
1
2749
09:44:40
119.00
119.50
119.00
+2.00
2
2748
09:44:39
119.00
119.50
119.00
+2.00
1
2746
09:44:33
119.00
119.50
119.00
+2.00
1
2745
09:44:32
119.00
119.50
119.00
+2.00
2
2744
09:44:31
119.00
119.50
119.00
+2.00
1
2742
09:44:30
119.00
119.50
119.00
+2.00
2
2741
09:44:26
119.00
119.50
119.00
+2.00
1
2739
09:44:25
119.00
119.50
119.00
+2.00
1
2738
09:44:18
119.00
119.50
119.00
+2.00
1
2737
09:44:18
119.00
119.50
119.00
+2.00
2
2736
09:44:15
119.00
119.50
119.00
+2.00
3
2734
09:44:10
119.00
119.50
119.00
+2.00
1
2731
09:44:10
119.00
119.50
119.00
+2.00
4
2730
09:44:10
118.50
119.50
119.50
+2.50
2
2726
09:44:09
119.00
119.50
119.00
+2.00
1
2724
09:44:09
119.00
119.50
119.00
+2.00
1
2723
09:44:08
119.00
119.50
119.00
+2.00
1
2722
09:44:07
119.00
119.50
119.00
+2.00
1
2721
09:44:06
119.00
119.50
119.00
+2.00
1
2720
09:44:06
119.00
119.50
119.00
+2.00
1
2719
09:44:05
119.00
119.50
119.00
+2.00
1
2718
09:44:05
119.00
119.50
119.00
+2.00
1
2717
09:44:04
119.00
119.50
119.00
+2.00
1
2716
09:44:04
119.00
119.50
119.00
+2.00
3
2715
09:44:03
119.00
119.50
119.00
+2.00
1
2712
09:44:01
119.00
119.50
119.00
+2.00
3
2711
09:44:01
119.00
119.50
119.00
+2.00
1
2708
09:43:59
119.00
119.50
119.00
+2.00
1
2707
09:43:58
119.00
119.50
119.00
+2.00
1
2706
09:43:55
119.00
119.50
119.00
+2.00
1
2705
09:43:54
119.00
119.50
119.00
+2.00
1
2704
09:43:54
119.00
119.50
119.00
+2.00
1
2703
09:43:54
119.00
119.50
119.00
+2.00
1
2702
09:43:54
119.00
119.50
119.00
+2.00
1
2701
09:43:53
119.00
119.50
119.00
+2.00
1
2700
09:43:52
119.00
119.50
119.00
+2.00
1
2699
09:43:47
119.00
119.50
119.00
+2.00
1
2698
09:43:47
119.00
119.50
119.00
+2.00
1
2697
09:43:46
119.00
119.50
119.00
+2.00
1
2696
09:43:46
119.00
119.50
119.00
+2.00
1
2695
09:43:44
119.00
119.50
119.00
+2.00
1
2694
09:43:44
119.00
119.50
119.00
+2.00
1
2693
09:43:43
119.00
119.50
119.00
+2.00
1
2692
09:43:42
119.00
119.50
119.00
+2.00
2
2691
09:43:42
119.00
119.50
119.00
+2.00
1
2689
09:43:42
119.00
119.50
119.50
+2.50
2
2688
09:43:41
119.00
119.50
119.00
+2.00
1
2686
09:43:39
119.00
119.50
119.00
+2.00
3
2685
09:43:38
119.00
119.50
119.00
+2.00
1
2682
09:43:35
119.00
119.50
119.00
+2.00
1
2681
09:43:35
119.00
119.50
119.00
+2.00
5
2680
09:43:33
119.00
119.50
119.00
+2.00
2
2675
09:43:29
119.00
119.50
119.00
+2.00
3
2673
09:43:22
119.00
119.50
119.00
+2.00
1
2670
09:43:21
119.00
119.50
119.50
+2.50
1
2669
09:43:18
119.00
119.50
119.00
+2.00
2
2668
09:43:15
119.00
119.50
119.00
+2.00
1
2666
09:43:14
119.00
119.50
119.00
+2.00
1
2665
09:43:06
119.00
119.50
119.00
+2.00
1
2664
09:42:59
119.00
119.50
119.00
+2.00
3
2663
09:42:57
119.00
119.50
119.00
+2.00
1
2660
09:42:53
119.00
119.50
119.00
+2.00
1
2659
09:42:48
119.00
119.50
119.00
+2.00
14
2658
09:42:48
119.00
119.50
119.00
+2.00
1
2644
09:42:38
119.00
119.50
119.50
+2.50
1
2643
09:42:38
119.00
119.50
119.50
+2.50
1
2642
09:42:34
119.00
119.50
119.50
+2.50
2
2641
09:42:19
119.00
119.50
119.00
+2.00
1
2639
09:42:18
118.50
119.00
119.00
+2.00
1
2638
09:42:17
118.50
119.00
119.00
+2.00
2
2637
09:42:16
118.50
119.00
119.00
+2.00
1
2635
09:42:16
118.50
119.00
119.00
+2.00
1
2634
09:42:16
118.50
119.00
119.00
+2.00
1
2633
09:42:15
118.50
119.00
119.00
+2.00
4
2632
09:42:14
118.50
119.00
119.00
+2.00
2
2628
09:42:11
118.50
119.00
119.00
+2.00
1
2626
09:42:11
118.50
119.00
119.00
+2.00
1
2625
09:42:11
118.50
119.00
119.00
+2.00
1
2624
09:42:07
118.50
119.00
119.00
+2.00
1
2623
09:42:07
118.50
119.00
119.00
+2.00
1
2622
09:42:06
118.50
119.00
119.00
+2.00
1
2621
09:42:05
118.50
119.00
119.00
+2.00
2
2620
09:42:03
118.50
119.00
119.00
+2.00
1
2618
09:42:02
118.50
119.00
119.00
+2.00
1
2617
09:42:02
118.50
119.00
119.00
+2.00
1
2616
09:41:54
119.00
119.50
119.00
+2.00
1
2615
09:41:53
118.50
119.00
119.00
+2.00
1
2614
09:41:52
119.00
119.50
119.00
+2.00
1
2613
09:41:51
119.00
119.50
119.00
+2.00
1
2612
09:41:51
119.00
119.50
119.00
+2.00
1
2611
09:41:47
119.00
119.50
119.00
+2.00
2
2610
09:41:47
119.00
119.50
119.00
+2.00
2
2608
09:41:47
119.00
119.50
119.00
+2.00
1
2606
09:41:43
119.00
119.50
119.00
+2.00
1
2605
09:41:41
118.50
119.00
119.00
+2.00
1
2604
09:41:41
119.00
119.50
119.00
+2.00
3
2603
09:41:41
119.00
119.50
119.00
+2.00
1
2600
09:41:40
119.00
119.50
119.00
+2.00
3
2599
09:41:39
119.00
119.50
119.00
+2.00
1
2596
09:41:37
119.00
119.50
119.00
+2.00
1
2595
09:41:36
119.00
119.50
119.00
+2.00
5
2594
09:41:36
118.50
119.00
119.00
+2.00
1
2589
09:41:36
118.50
119.00
119.00
+2.00
1
2588
09:41:32
119.00
119.50
119.00
+2.00
2
2587
09:41:32
119.00
119.50
119.00
+2.00
2
2585
09:41:31
118.50
119.50
119.50
+2.50
1
2583
09:41:31
118.50
119.00
119.00
+2.00
1
2582
09:41:30
118.50
119.00
119.00
+2.00
1
2581
09:41:28
118.50
119.00
119.00
+2.00
1
2580
09:41:26
119.00
119.50
119.00
+2.00
2
2579
09:41:26
119.00
119.50
119.00
+2.00
1
2577
09:41:26
119.00
119.50
119.00
+2.00
1
2576
09:41:23
119.00
119.50
119.00
+2.00
1
2575
09:41:22
118.50
119.50
118.50
+1.50
1
2574
09:41:22
118.50
119.00
119.00
+2.00
1
2573
09:41:21
118.50
119.00
119.00
+2.00
1
2572
09:41:21
118.50
119.00
119.00
+2.00
5
2571
09:41:20
118.50
119.00
119.00
+2.00
1
2566
09:41:18
119.00
119.50
119.00
+2.00
21
2565
09:41:18
119.00
119.50
119.00
+2.00
1
2544
09:41:08
118.50
119.00
119.00
+2.00
1
2543
09:41:07
119.00
119.50
119.00
+2.00
1
2542
09:41:07
118.50
119.00
119.00
+2.00
10
2541
09:41:06
118.50
119.00
119.00
+2.00
2
2531
09:41:06
118.50
119.00
119.00
+2.00
2
2529
09:41:05
118.50
119.00
119.00
+2.00
1
2527
09:41:03
118.50
119.00
119.00
+2.00
1
2526
09:41:03
118.50
119.00
119.00
+2.00
1
2525
09:41:03
118.50
119.00
119.00
+2.00
1
2524
09:41:03
118.50
119.00
119.00
+2.00
1
2523
09:41:02
118.50
119.00
119.00
+2.00
1
2522
09:41:02
118.50
119.00
119.00
+2.00
1
2521
09:41:02
119.00
119.50
119.00
+2.00
1
2520
09:41:01
118.50
119.50
119.50
+2.50
1
2519
09:41:01
118.50
119.00
119.00
+2.00
1
2518
09:41:01
118.50
119.00
119.00
+2.00
1
2517
09:41:01
118.50
119.00
119.00
+2.00
1
2516
09:41:00
118.50
119.00
119.00
+2.00
1
2515
09:40:58
118.50
119.00
119.00
+2.00
1
2514
09:40:58
119.00
119.50
119.00
+2.00
3
2513
09:40:57
118.50
119.00
119.00
+2.00
1
2510
09:40:57
118.50
119.00
119.00
+2.00
1
2509
09:40:57
118.50
119.00
119.00
+2.00
2
2508
09:40:56
118.50
119.00
119.00
+2.00
1
2506
09:40:56
118.50
119.00
119.00
+2.00
1
2505
09:40:56
119.00
119.50
119.00
+2.00
21
2504
09:40:55
119.00
119.50
119.00
+2.00
2
2483
09:40:55
119.00
119.50
119.00
+2.00
1
2481
09:40:53
119.00
119.50
119.50
+2.50
1
2480
09:40:53
119.00
119.50
119.00
+2.00
4
2479
09:40:52
119.00
119.50
119.00
+2.00
2
2475
09:40:51
119.00
119.50
119.50
+2.50
1
2473
09:40:51
119.00
119.50
119.50
+2.50
2
2472
09:40:50
119.00
119.50
119.50
+2.50
5
2470
09:40:50
119.00
119.50
119.00
+2.00
10
2465
09:40:50
119.00
119.50
119.50
+2.50
1
2455
09:40:49
119.00
119.50
119.50
+2.50
1
2454
09:40:47
119.00
119.50
119.50
+2.50
10
2453
09:40:47
119.00
119.50
119.00
+2.00
1
2443
09:40:46
119.00
119.50
119.00
+2.00
2
2442
09:40:46
119.00
119.50
119.00
+2.00
7
2440
09:40:44
119.00
119.50
119.00
+2.00
1
2433
09:40:44
119.00
119.50
119.00
+2.00
2
2432
09:40:44
119.00
119.50
119.00
+2.00
19
2430
09:40:44
119.00
119.50
119.00
+2.00
80
2411
09:40:44
119.00
119.50
119.50
+2.50
1
2331
09:40:43
119.00
119.50
119.50
+2.50
2
2330
09:40:43
119.00
119.50
119.50
+2.50
1
2328
09:40:42
119.00
119.50
119.50
+2.50
1
2327
09:40:41
119.00
119.50
119.50
+2.50
1
2326
09:40:41
119.00
119.50
119.50
+2.50
2
2325
09:40:41
119.00
119.50
119.50
+2.50
1
2323
09:40:41
119.00
119.50
119.50
+2.50
1
2322
09:40:40
119.00
119.50
119.50
+2.50
1
2321
09:40:39
119.00
119.50
119.50
+2.50
1
2320
09:40:38
119.00
119.50
119.50
+2.50
1
2319
09:40:38
119.00
119.50
119.50
+2.50
1
2318
09:40:38
119.00
119.50
119.50
+2.50
1
2317
09:40:37
119.00
119.50
119.50
+2.50
1
2316
09:40:37
119.00
119.50
119.50
+2.50
1
2315
09:40:37
119.00
119.50
119.50
+2.50
2
2314
09:40:37
119.00
119.50
119.50
+2.50
1
2312
09:40:36
119.00
119.50
119.50
+2.50
1
2311
09:40:36
119.00
119.50
119.50
+2.50
1
2310
09:40:35
119.00
119.50
119.50
+2.50
1
2309
09:40:35
119.00
119.50
119.50
+2.50
1
2308
09:40:34
119.00
119.50
119.50
+2.50
1
2307
09:40:34
119.00
119.50
119.50
+2.50
1
2306
09:40:34
119.00
119.50
119.50
+2.50
1
2305
09:40:33
119.00
119.50
119.50
+2.50
1
2304
09:40:32
119.00
119.50
119.50
+2.50
1
2303
09:40:32
119.00
119.50
119.50
+2.50
1
2302
09:40:31
119.00
119.50
119.50
+2.50
1
2301
09:40:31
119.00
119.50
119.50
+2.50
5
2300
09:40:31
119.00
119.50
119.50
+2.50
1
2295
09:40:31
119.00
119.50
119.50
+2.50
2
2294
09:40:31
119.00
119.50
119.50
+2.50
1
2292
09:40:31
119.00
119.50
119.50
+2.50
1
2291
09:40:30
119.00
119.50
119.50
+2.50
1
2290
09:40:30
119.00
119.50
119.50
+2.50
10
2289
09:40:29
119.00
119.50
119.50
+2.50
1
2279
09:40:29
119.00
119.50
119.50
+2.50
1
2278
09:40:28
119.00
119.50
119.50
+2.50
1
2277
09:40:28
119.00
119.50
119.50
+2.50
1
2276
09:40:28
119.00
119.50
119.50
+2.50
1
2275
09:40:27
119.50
120.00
119.50
+2.50
1
2274
09:40:27
119.00
119.50
119.50
+2.50
1
2273
09:40:27
119.00
119.50
119.50
+2.50
1
2272
09:40:27
119.00
119.50
119.50
+2.50
1
2271
09:40:27
119.00
119.50
119.50
+2.50
1
2270
09:40:27
119.50
120.00
119.50
+2.50
1
2269
09:40:27
119.00
119.50
119.50
+2.50
5
2268
09:40:27
119.50
120.00
119.50
+2.50
2
2263
09:40:27
119.50
120.00
119.50
+2.50
2
2261
09:40:27
119.00
120.00
120.00
+3.00
1
2259
09:40:26
119.50
120.00
119.50
+2.50
7
2258
09:40:26
119.50
120.00
119.50
+2.50
2
2251
09:40:26
119.50
120.00
119.50
+2.50
1
2249
09:40:26
119.50
120.00
119.50
+2.50
1
2248
09:40:26
119.00
119.50
119.50
+2.50
1
2247
09:40:26
119.00
119.50
119.50
+2.50
1
2246
09:40:26
119.00
119.50
119.50
+2.50
1
2245
09:40:25
119.00
119.50
119.50
+2.50
1
2244
09:40:25
119.00
119.50
119.50
+2.50
1
2243
09:40:25
119.00
119.50
119.50
+2.50
10
2242
09:40:25
119.00
119.50
119.50
+2.50
1
2232
09:40:25
119.00
119.50
119.50
+2.50
1
2231
09:40:25
119.00
119.50
119.50
+2.50
1
2230
09:40:24
119.00
119.50
119.50
+2.50
1
2229
09:40:24
119.00
119.50
119.50
+2.50
1
2228
09:40:24
119.00
119.50
119.50
+2.50
3
2227
09:40:23
119.00
119.50
119.50
+2.50
1
2224
09:40:23
119.00
119.50
119.50
+2.50
2
2223
09:40:23
119.00
119.50
119.50
+2.50
1
2221
09:40:23
119.00
119.50
119.50
+2.50
1
2220
09:40:22
119.00
119.50
119.50
+2.50
1
2219
09:40:22
119.00
119.50
119.50
+2.50
1
2218
09:40:22
119.00
119.50
119.50
+2.50
1
2217
09:40:21
119.00
119.50
119.50
+2.50
1
2216
09:40:20
119.00
119.50
119.50
+2.50
1
2215
09:40:20
119.00
119.50
119.50
+2.50
1
2214
09:40:20
119.00
119.50
119.50
+2.50
1
2213
09:40:20
119.00
119.50
119.50
+2.50
1
2212
09:40:20
119.00
119.50
119.50
+2.50
1
2211
09:40:20
119.00
119.50
119.50
+2.50
1
2210
09:40:19
119.00
119.50
119.50
+2.50
1
2209
09:40:19
119.00
119.50
119.50
+2.50
1
2208
09:40:19
119.50
120.00
119.50
+2.50
1
2207
09:40:19
119.00
119.50
119.50
+2.50
1
2206
09:40:19
119.00
119.50
119.50
+2.50
1
2205
09:40:19
119.00
119.50
119.50
+2.50
5
2204
09:40:19
119.00
119.50
119.50
+2.50
1
2199
09:40:19
119.00
119.50
119.50
+2.50
2
2198
09:40:19
119.00
119.50
119.50
+2.50
1
2196
09:40:18
119.50
120.00
119.50
+2.50
1
2195
09:40:18
119.50
120.00
119.50
+2.50
2
2194
09:40:18
119.00
120.00
120.00
+3.00
1
2192
09:40:18
119.00
120.00
120.00
+3.00
1
2191
09:40:18
119.00
119.50
119.50
+2.50
5
2190
09:40:18
119.00
119.50
119.50
+2.50
1
2185
09:40:18
119.00
119.50
119.50
+2.50
1
2184
09:40:18
119.00
119.50
119.50
+2.50
3
2183
09:40:17
119.00
119.50
119.50
+2.50
2
2180
09:40:17
119.00
119.50
119.50
+2.50
1
2178
09:40:17
119.00
119.50
119.50
+2.50
1
2177
09:40:17
119.00
119.50
119.50
+2.50
1
2176
09:40:17
119.00
119.50
119.50
+2.50
1
2175
09:40:17
119.00
119.50
119.50
+2.50
1
2174
09:40:17
119.00
119.50
119.50
+2.50
2
2173
09:40:16
119.00
119.50
119.50
+2.50
1
2171
09:40:16
119.00
119.50
119.50
+2.50
1
2170
09:40:16
119.00
119.50
119.50
+2.50
5
2169
09:40:16
119.00
119.50
119.50
+2.50
1
2164
09:40:16
119.00
119.50
119.50
+2.50
1
2163
09:40:16
119.00
119.50
119.50
+2.50
10
2162
09:40:15
119.00
119.50
119.50
+2.50
1
2152
09:40:15
119.00
119.50
119.50
+2.50
5
2151
09:40:14
119.00
119.50
119.50
+2.50
1
2146
09:40:14
119.00
119.50
119.50
+2.50
1
2145
09:40:14
119.00
119.50
119.50
+2.50
1
2144
09:40:14
119.00
119.50
119.50
+2.50
1
2143
09:40:14
119.00
119.50
119.50
+2.50
1
2142
09:40:14
119.00
119.50
119.50
+2.50
1
2141
09:40:13
119.00
119.50
119.50
+2.50
1
2140
09:40:13
119.00
119.50
119.50
+2.50
2
2139
09:40:13
119.00
119.50
119.50
+2.50
1
2137
09:40:13
119.00
119.50
119.50
+2.50
1
2136
09:40:13
119.00
119.50
119.50
+2.50
1
2135
09:40:12
119.00
119.50
119.50
+2.50
5
2134
09:40:12
119.00
119.50
119.50
+2.50
3
2129
09:40:12
119.00
119.50
119.50
+2.50
1
2126
09:40:12
119.00
119.50
119.50
+2.50
4
2125
09:40:12
119.00
119.50
119.00
+2.00
1
2121
09:40:11
119.00
119.50
119.50
+2.50
5
2120
09:40:11
119.00
119.50
119.50
+2.50
1
2115
09:40:11
119.00
119.50
119.50
+2.50
1
2114
09:40:11
119.00
119.50
119.50
+2.50
1
2113
09:40:10
119.00
119.50
119.50
+2.50
1
2112
09:40:10
119.00
119.50
119.50
+2.50
1
2111
09:40:10
119.00
119.50
119.50
+2.50
1
2110
09:40:09
119.00
119.50
119.50
+2.50
1
2109
09:40:09
119.00
119.50
119.50
+2.50
1
2108
09:40:09
119.00
119.50
119.50
+2.50
2
2107
09:40:09
119.00
119.50
119.50
+2.50
2
2105
09:40:08
119.00
119.50
119.50
+2.50
1
2103
09:40:08
119.00
119.50
119.50
+2.50
1
2102
09:40:07
119.00
119.50
119.50
+2.50
1
2101
09:40:07
119.00
119.50
119.50
+2.50
1
2100
09:40:07
119.00
119.50
119.50
+2.50
1
2099
09:40:07
119.00
119.50
119.50
+2.50
1
2098
09:40:06
119.00
119.50
119.50
+2.50
7
2097
09:40:05
119.00
119.50
119.50
+2.50
1
2090
09:40:05
119.00
119.50
119.50
+2.50
1
2089
09:40:05
119.00
119.50
119.50
+2.50
1
2088
09:40:04
119.00
119.50
119.50
+2.50
1
2087
09:40:04
119.00
119.50
119.50
+2.50
1
2086
09:40:03
119.00
119.50
119.50
+2.50
1
2085
09:40:02
119.00
119.50
119.50
+2.50
1
2084
09:40:02
119.00
119.50
119.50
+2.50
1
2083
09:40:02
119.00
119.50
119.50
+2.50
1
2082
09:40:01
119.00
119.50
119.50
+2.50
2
2081
09:40:01
119.00
119.50
119.50
+2.50
1
2079
09:40:01
119.00
119.50
119.50
+2.50
1
2078
09:40:00
119.00
119.50
119.00
+2.00
1
2077
09:40:00
119.00
119.50
119.50
+2.50
1
2076
09:40:00
119.00
119.50
119.50
+2.50
1
2075
09:39:59
119.00
119.50
119.50
+2.50
1
2074
09:39:59
119.00
119.50
119.50
+2.50
1
2073
09:39:58
119.00
119.50
119.50
+2.50
1
2072
09:39:58
119.00
119.50
119.50
+2.50
2
2071
09:39:58
119.00
119.50
119.50
+2.50
7
2069
09:39:58
119.00
119.50
119.50
+2.50
2
2062
09:39:58
119.00
119.50
119.50
+2.50
1
2060
09:39:58
119.00
119.50
119.50
+2.50
2
2059
09:39:58
119.00
119.50
119.50
+2.50
1
2057
09:39:57
119.00
119.50
119.50
+2.50
1
2056
09:39:56
119.00
119.50
119.50
+2.50
1
2055
09:39:56
119.00
119.50
119.50
+2.50
2
2054
09:39:56
119.00
119.50
119.50
+2.50
1
2052
09:39:56
119.00
119.50
119.50
+2.50
1
2051
09:39:56
119.00
119.50
119.50
+2.50
1
2050
09:39:55
119.00
119.50
119.50
+2.50
1
2049
09:39:55
119.00
119.50
119.50
+2.50
2
2048
09:39:55
119.00
119.50
119.50
+2.50
1
2046
09:39:55
119.00
119.50
119.50
+2.50
1
2045
09:39:54
119.00
119.50
119.50
+2.50
2
2044
09:39:54
119.00
119.50
119.50
+2.50
1
2042
09:39:54
119.00
119.50
119.50
+2.50
1
2041
09:39:53
119.00
119.50
119.50
+2.50
5
2040
09:39:53
119.00
119.50
119.50
+2.50
1
2035
09:39:52
119.00
119.50
119.50
+2.50
1
2034
09:39:52
119.00
119.50
119.50
+2.50
1
2033
09:39:52
119.00
119.50
119.50
+2.50
1
2032
09:39:52
119.00
119.50
119.50
+2.50
1
2031
09:39:51
119.00
119.50
119.50
+2.50
1
2030
09:39:51
119.00
119.50
119.50
+2.50
1
2029
09:39:51
119.00
119.50
119.50
+2.50
2
2028
09:39:51
119.00
119.50
119.50
+2.50
2
2026
09:39:49
119.00
119.50
119.50
+2.50
1
2024
09:39:49
119.00
119.50
119.50
+2.50
2
2023
09:39:49
119.00
119.50
119.50
+2.50
1
2021
09:39:49
119.00
119.50
119.50
+2.50
1
2020
09:39:49
119.00
119.50
119.50
+2.50
2
2019
09:39:49
119.00
119.50
119.50
+2.50
1
2017
09:39:49
119.00
119.50
119.50
+2.50
1
2016
09:39:49
119.00
119.50
119.50
+2.50
6
2015
09:39:49
119.00
119.50
119.50
+2.50
1
2009
09:39:48
119.00
119.50
119.50
+2.50
1
2008
09:39:48
119.00
119.50
119.50
+2.50
1
2007
09:39:48
119.00
119.50
119.50
+2.50
1
2006
09:39:47
119.00
119.50
119.50
+2.50
2
2005
09:39:47
119.00
119.50
119.50
+2.50
1
2003
09:39:47
119.00
119.50
119.50
+2.50
1
2002
09:39:47
119.00
119.50
119.50
+2.50
5
2001
09:39:47
119.00
119.50
119.50
+2.50
3
1996
09:39:47
119.00
119.50
119.50
+2.50
1
1993
09:39:47
119.00
119.50
119.50
+2.50
1
1992
09:39:47
119.00
119.50
119.50
+2.50
1
1991
09:39:46
119.00
119.50
119.50
+2.50
1
1990
09:39:46
119.00
119.50
119.50
+2.50
1
1989
09:39:46
119.00
119.50
119.50
+2.50
1
1988
09:39:46
119.00
119.50
119.50
+2.50
10
1987
09:39:46
119.00
119.50
119.50
+2.50
1
1977
09:39:46
119.00
119.50
119.50
+2.50
1
1976
09:39:45
119.00
119.50
119.50
+2.50
1
1975
09:39:45
119.00
119.50
119.50
+2.50
1
1974
09:39:45
119.00
119.50
119.50
+2.50
1
1973
09:39:45
119.00
119.50
119.50
+2.50
1
1972
09:39:45
119.00
119.50
119.50
+2.50
2
1971
09:39:45
119.00
119.50
119.50
+2.50
1
1969
09:39:45
119.00
119.50
119.50
+2.50
1
1968
09:39:45
119.00
119.50
119.50
+2.50
1
1967
09:39:45
119.00
119.50
119.50
+2.50
2
1966
09:39:45
119.00
119.50
119.50
+2.50
1
1964
09:39:45
119.00
119.50
119.50
+2.50
1
1963
09:39:44
119.00
119.50
119.50
+2.50
2
1962
09:39:44
119.00
119.50
119.50
+2.50
1
1960
09:39:44
119.00
119.50
119.50
+2.50
1
1959
09:39:44
119.00
119.50
119.50
+2.50
1
1958
09:39:44
119.00
119.50
119.00
+2.00
1
1957
09:39:43
119.00
119.50
119.50
+2.50
1
1956
09:39:43
119.00
119.50
119.50
+2.50
1
1955
09:39:43
119.00
119.50
119.50
+2.50
1
1954
09:39:43
119.00
119.50
119.50
+2.50
1
1953
09:39:43
119.00
119.50
119.50
+2.50
1
1952
09:39:43
119.00
119.50
119.50
+2.50
1
1951
09:39:43
119.00
119.50
119.50
+2.50
1
1950
09:39:43
119.00
119.50
119.50
+2.50
1
1949
09:39:42
119.00
119.50
119.50
+2.50
1
1948
09:39:42
119.00
119.50
119.50
+2.50
1
1947
09:39:42
119.00
119.50
119.50
+2.50
1
1946
09:39:42
119.00
119.50
119.50
+2.50
1
1945
09:39:42
119.00
119.50
119.50
+2.50
6
1944
09:39:42
119.00
119.50
119.50
+2.50
1
1938
09:39:42
119.00
119.50
119.50
+2.50
1
1937
09:39:41
119.00
119.50
119.50
+2.50
1
1936
09:39:41
119.00
119.50
119.50
+2.50
1
1935
09:39:41
119.00
119.50
119.50
+2.50
5
1934
09:39:41
119.00
119.50
119.50
+2.50
1
1929
09:39:41
119.00
119.50
119.50
+2.50
1
1928
09:39:41
119.00
119.50
119.50
+2.50
1
1927
09:39:40
119.00
119.50
119.50
+2.50
1
1926
09:39:40
119.00
119.50
119.50
+2.50
1
1925
09:39:40
119.00
119.50
119.50
+2.50
1
1924
09:39:39
119.00
119.50
119.50
+2.50
1
1923
09:39:39
119.00
119.50
119.50
+2.50
4
1922
09:39:39
119.00
119.50
119.50
+2.50
1
1918
09:39:39
119.00
119.50
119.50
+2.50
1
1917
09:39:39
119.00
119.50
119.50
+2.50
5
1916
09:39:39
119.00
119.50
119.50
+2.50
1
1911
09:39:39
119.00
119.50
119.50
+2.50
1
1910
09:39:38
119.00
119.50
119.50
+2.50
1
1909
09:39:38
119.00
119.50
119.50
+2.50
1
1908
09:39:38
119.00
119.50
119.50
+2.50
1
1907
09:39:37
119.00
119.50
119.50
+2.50
1
1906
09:39:37
119.00
119.50
119.50
+2.50
1
1905
09:39:37
119.00
119.50
119.50
+2.50
1
1904
09:39:37
119.00
119.50
119.50
+2.50
1
1903
09:39:37
119.00
119.50
119.50
+2.50
1
1902
09:39:37
119.00
119.50
119.50
+2.50
1
1901
09:39:37
119.00
119.50
119.50
+2.50
1
1900
09:39:36
119.00
119.50
119.50
+2.50
1
1899
09:39:36
119.00
119.50
119.50
+2.50
1
1898
09:39:36
119.00
119.50
119.50
+2.50
1
1897
09:39:36
119.00
119.50
119.50
+2.50
1
1896
09:39:36
119.00
119.50
119.50
+2.50
1
1895
09:39:35
119.00
119.50
119.50
+2.50
1
1894
09:39:35
119.00
119.50
119.50
+2.50
1
1893
09:39:35
119.00
119.50
119.50
+2.50
4
1892
09:39:35
119.00
119.50
119.50
+2.50
1
1888
09:39:34
119.00
119.50
119.00
+2.00
1
1887
09:39:34
119.00
119.50
119.50
+2.50
1
1886
09:39:32
119.00
119.50
119.50
+2.50
1
1885
09:39:32
119.00
119.50
119.50
+2.50
10
1884
09:39:31
119.00
119.50
119.00
+2.00
1
1874
09:39:31
119.00
119.50
119.00
+2.00
3
1873
09:39:31
119.00
119.50
119.50
+2.50
1
1870
09:39:31
119.00
119.50
119.00
+2.00
2
1869
09:39:30
119.00
119.50
119.50
+2.50
1
1867
09:39:30
119.00
119.50
119.50
+2.50
1
1866
09:39:30
118.50
119.00
119.00
+2.00
15
1865
09:39:30
118.50
119.00
119.00
+2.00
32
1850
09:39:30
118.50
119.00
119.00
+2.00
100
1818
09:39:30
118.50
119.00
119.00
+2.00
1
1718
09:39:29
118.50
119.00
119.00
+2.00
1
1717
09:39:29
118.50
119.00
119.00
+2.00
1
1716
09:39:26
118.50
119.00
119.00
+2.00
1
1715
09:39:26
118.50
119.00
119.00
+2.00
1
1714
09:39:26
118.50
119.00
119.00
+2.00
1
1713
09:39:26
118.50
119.00
119.00
+2.00
2
1712
09:39:25
118.50
119.00
119.00
+2.00
1
1710
09:39:25
118.50
119.00
119.00
+2.00
1
1709
09:39:24
118.50
119.00
119.00
+2.00
1
1708
09:39:21
118.50
119.00
119.00
+2.00
1
1707
09:39:20
118.50
119.00
118.50
+1.50
1
1706
09:39:20
118.50
119.00
119.00
+2.00
1
1705
09:39:20
118.50
119.00
119.00
+2.00
1
1704
09:39:20
118.00
118.50
118.50
+1.50
1
1703
09:39:20
118.00
118.50
118.50
+1.50
59
1702
09:39:20
118.00
118.50
118.50
+1.50
3
1643
09:39:19
118.00
118.50
118.50
+1.50
1
1640
09:39:19
118.00
118.50
118.50
+1.50
1
1639
09:39:19
118.00
118.50
118.50
+1.50
1
1638
09:39:18
118.00
118.50
118.50
+1.50
1
1637
09:39:18
118.00
118.50
118.50
+1.50
1
1636
09:39:18
118.00
118.50
118.50
+1.50
1
1635
09:39:18
118.00
118.50
118.50
+1.50
6
1634
09:39:18
118.00
118.50
118.50
+1.50
1
1628
09:39:18
118.00
118.50
118.50
+1.50
1
1627
09:39:18
118.00
118.50
118.50
+1.50
1
1626
09:39:17
118.00
118.50
118.50
+1.50
1
1625
09:39:17
118.00
118.50
118.50
+1.50
1
1624
09:39:16
118.00
118.50
118.50
+1.50
1
1623
09:39:16
118.00
118.50
118.50
+1.50
1
1622
09:39:14
118.00
118.50
118.50
+1.50
1
1621
09:39:14
118.00
118.50
118.50
+1.50
1
1620
09:39:14
118.00
118.50
118.50
+1.50
1
1619
09:39:12
118.00
118.50
118.50
+1.50
1
1618
09:39:11
118.00
118.50
118.50
+1.50
2
1617
09:39:10
118.00
118.50
118.50
+1.50
1
1615
09:39:09
118.00
118.50
118.50
+1.50
1
1614
09:38:59
118.00
118.50
118.50
+1.50
1
1613
09:38:59
118.00
118.50
118.00
+1.00
1
1612
09:38:52
118.00
118.50
118.50
+1.50
1
1611
09:38:50
118.00
118.50
118.50
+1.50
15
1610
09:38:50
118.00
118.50
118.50
+1.50
1
1595
09:38:47
118.00
118.50
118.50
+1.50
1
1594
09:38:43
118.00
118.50
118.50
+1.50
1
1593
09:38:42
118.00
118.50
118.50
+1.50
1
1592
09:38:41
118.00
118.50
118.50
+1.50
2
1591
09:38:37
118.00
118.50
118.50
+1.50
1
1589
09:38:36
118.00
118.50
118.00
+1.00
5
1588
09:38:30
118.00
118.50
118.50
+1.50
1
1583
09:38:28
118.00
118.50
118.50
+1.50
10
1582
09:38:25
118.00
118.50
118.50
+1.50
1
1572
09:38:22
118.00
118.50
118.50
+1.50
1
1571
09:38:22
118.00
118.50
118.50
+1.50
1
1570
09:38:20
118.00
118.50
118.50
+1.50
1
1569
09:38:20
118.00
118.50
118.50
+1.50
1
1568
09:38:19
118.00
118.50
118.50
+1.50
1
1567
09:38:18
118.00
118.50
118.00
+1.00
1
1566
09:38:14
117.50
118.50
118.50
+1.50
10
1565
09:38:12
117.50
118.00
118.00
+1.00
2
1555
09:38:12
117.50
118.00
118.00
+1.00
1
1553
09:38:12
117.50
118.00
118.00
+1.00
1
1552
09:38:11
117.50
118.00
117.50
+0.50
1
1551
09:38:11
117.50
118.00
118.00
+1.00
1
1550
09:38:09
117.50
118.00
118.00
+1.00
2
1549
09:38:09
117.50
118.00
118.00
+1.00
1
1547
09:38:08
117.50
118.00
118.00
+1.00
1
1546
09:38:08
117.50
118.00
118.00
+1.00
20
1545
09:38:07
117.50
118.00
118.00
+1.00
1
1525
09:38:07
117.50
118.00
118.00
+1.00
1
1524
09:38:06
117.50
118.00
118.00
+1.00
1
1523
09:38:06
117.50
118.00
118.00
+1.00
1
1522
09:38:05
117.50
118.00
118.00
+1.00
1
1521
09:38:05
117.50
118.00
118.00
+1.00
1
1520
09:38:03
117.50
118.00
118.00
+1.00
1
1519
09:38:00
117.50
118.00
118.00
+1.00
2
1518
09:38:00
117.50
118.00
118.00
+1.00
1
1516
09:37:58
117.50
118.00
118.00
+1.00
1
1515
09:37:55
117.50
118.00
118.00
+1.00
3
1514
09:37:55
117.50
118.00
118.00
+1.00
50
1511
09:37:52
117.50
118.00
118.00
+1.00
2
1461
09:37:16
117.50
118.00
118.00
+1.00
1
1459
09:37:14
117.50
118.00
118.00
+1.00
1
1458
09:37:00
117.50
118.00
118.00
+1.00
1
1457
09:36:58
117.50
118.00
117.50
+0.50
1
1456
09:36:54
117.50
118.00
118.00
+1.00
3
1455
09:36:27
117.50
118.00
118.00
+1.00
3
1452
09:36:23
117.00
117.50
117.50
+0.50
1
1449
09:36:22
117.00
117.50
117.50
+0.50
1
1448
09:36:19
117.50
118.00
117.50
+0.50
3
1447
09:36:16
117.50
118.00
117.50
+0.50
1
1444
09:36:01
117.50
118.00
117.50
+0.50
1
1443
09:36:00
117.00
117.50
117.50
+0.50
1
1442
09:35:58
117.00
117.50
117.50
+0.50
1
1441
09:35:55
117.50
118.00
117.50
+0.50
1
1440
09:35:53
117.50
118.00
117.50
+0.50
1
1439
09:35:50
117.50
118.00
118.00
+1.00
1
1438
09:35:46
117.00
117.50
118.00
+1.00
2
1437
09:35:46
117.00
117.50
117.50
+0.50
8
1435
09:35:41
117.50
118.00
117.50
+0.50
6
1427
09:35:41
117.50
118.00
117.50
+0.50
28
1421
09:35:40
117.50
118.00
118.00
+1.00
1
1393
09:35:37
117.50
118.00
118.00
+1.00
1
1392
09:35:31
117.50
118.00
118.00
+1.00
1
1391
09:35:30
117.50
118.00
118.00
+1.00
1
1390
09:35:12
117.50
118.00
118.00
+1.00
1
1389
09:35:11
117.50
118.00
118.00
+1.00
1
1388
09:34:59
117.50
118.00
118.00
+1.00
2
1387
09:34:54
117.50
118.00
118.00
+1.00
1
1385
09:34:54
117.50
118.00
118.00
+1.00
1
1384
09:34:53
117.50
118.00
118.00
+1.00
1
1383
09:34:39
117.50
118.00
118.00
+1.00
1
1382
09:34:34
117.50
118.00
118.00
+1.00
1
1381
09:34:32
117.50
118.00
118.00
+1.00
1
1380
09:34:30
117.50
118.00
118.00
+1.00
1
1379
09:34:25
117.50
118.00
118.00
+1.00
1
1378
09:34:06
117.00
117.50
117.50
+0.50
15
1377
09:34:02
117.00
117.50
117.50
+0.50
2
1362
09:34:01
117.00
117.50
117.50
+0.50
1
1360
09:34:01
117.00
117.50
117.50
+0.50
1
1359
09:33:57
117.00
117.50
117.50
+0.50
1
1358
09:33:56
117.00
117.50
117.50
+0.50
1
1357
09:33:54
117.00
117.50
117.50
+0.50
1
1356
09:33:54
117.00
117.50
117.50
+0.50
1
1355
09:33:50
117.00
117.50
117.50
+0.50
1
1354
09:33:49
117.00
117.50
117.50
+0.50
1
1353
09:33:47
117.00
117.50
117.50
+0.50
1
1352
09:33:42
116.50
117.00
117.00
0
28
1351
09:33:42
116.50
117.00
117.00
0
25
1323
09:33:37
116.50
117.00
116.50
-0.50
2
1298
09:33:35
116.50
117.00
116.50
-0.50
1
1296
09:33:29
116.50
117.00
116.50
-0.50
1
1295
09:33:16
116.50
117.00
116.50
-0.50
1
1294
09:33:15
116.50
117.00
116.50
-0.50
2
1293
09:32:43
116.50
117.00
116.50
-0.50
1
1291
09:32:43
116.50
117.00
117.00
0
1
1290
09:32:32
116.50
117.00
116.50
-0.50
5
1289
09:32:09
116.50
117.00
116.50
-0.50
1
1284
09:32:02
116.50
117.00
116.50
-0.50
2
1283
09:31:45
116.50
117.00
116.50
-0.50
1
1281
09:31:40
116.50
117.00
116.50
-0.50
3
1280
09:31:21
116.50
117.00
116.50
-0.50
1
1277
09:31:19
116.50
117.00
117.00
0
1
1276
09:31:14
116.50
117.00
117.00
0
1
1275
09:31:03
116.50
117.00
117.00
0
1
1274
09:31:01
116.50
117.00
117.00
0
1
1273
09:30:55
116.50
117.00
116.50
-0.50
2
1272
09:30:50
116.50
117.00
117.00
0
10
1270
09:30:26
116.50
117.00
117.00
0
1
1260
09:30:10
116.50
117.00
117.00
0
1
1259
09:30:00
116.50
117.00
117.00
0
1
1258
09:29:54
116.50
117.00
116.50
-0.50
2
1257
09:29:45
116.50
117.00
117.00
0
1
1255
09:29:39
116.50
117.00
117.00
0
1
1254
09:29:39
116.50
117.00
117.00
0
1
1253
09:29:28
116.50
117.00
117.00
0
1
1252
09:29:18
116.50
117.00
117.00
0
1
1251
09:29:01
116.50
117.00
116.50
-0.50
5
1250
09:28:58
116.50
117.00
116.50
-0.50
1
1245
09:28:56
116.00
116.50
116.50
-0.50
1
1244
09:28:51
116.50
117.00
116.50
-0.50
1
1243
09:28:51
116.50
117.00
116.50
-0.50
1
1242
09:28:50
116.00
116.50
116.50
-0.50
1
1241
09:28:43
116.50
117.00
116.50
-0.50
1
1240
09:28:41
116.00
116.50
116.50
-0.50
1
1239
09:28:38
116.00
116.50
116.50
-0.50
1
1238
09:28:33
116.00
116.50
116.50
-0.50
1
1237
09:28:25
116.00
116.50
116.50
-0.50
2
1236
09:28:24
116.00
116.50
116.50
-0.50
1
1234
09:28:23
116.00
116.50
116.50
-0.50
1
1233
09:28:18
116.00
116.50
116.50
-0.50
1
1232
09:28:14
116.50
117.00
116.50
-0.50
5
1231
09:28:06
116.50
117.00
116.50
-0.50
1
1226
09:27:49
116.50
117.00
116.50
-0.50
1
1225
09:27:49
116.50
117.00
116.50
-0.50
4
1224
09:27:47
116.00
116.50
116.50
-0.50
6
1220
09:27:46
116.00
116.50
116.50
-0.50
2
1214
09:27:44
116.00
116.50
116.50
-0.50
1
1212
09:27:42
116.00
116.50
116.50
-0.50
1
1211
09:27:38
116.00
116.50
116.50
-0.50
1
1210
09:27:36
116.00
116.50
116.00
-1.00
3
1209
09:27:28
116.00
116.50
116.00
-1.00
1
1206
09:27:26
116.00
116.50
116.50
-0.50
1
1205
09:27:22
116.00
116.50
116.00
-1.00
1
1204
09:27:16
116.00
116.50
116.00
-1.00
5
1203
09:27:12
116.00
116.50
116.00
-1.00
1
1198
09:26:50
116.00
116.50
116.00
-1.00
11
1197
09:26:47
116.00
116.50
116.50
-0.50
1
1186
09:26:40
116.00
116.50
116.00
-1.00
1
1185
09:26:37
116.00
116.50
116.50
-0.50
2
1184
09:26:02
116.00
116.50
116.50
-0.50
1
1182
09:25:52
116.00
116.50
116.50
-0.50
1
1181
09:25:45
116.00
116.50
116.00
-1.00
1
1180
09:25:36
116.00
116.50
116.00
-1.00
1
1179
09:25:32
116.00
116.50
116.00
-1.00
2
1178
09:25:21
116.00
116.50
116.50
-0.50
1
1176
09:25:18
116.50
117.00
116.50
-0.50
2
1175
09:25:09
116.50
117.00
116.50
-0.50
1
1173
09:25:00
116.50
117.00
116.50
-0.50
5
1172
09:24:57
116.50
117.00
116.50
-0.50
1
1167
09:24:34
116.00
116.50
116.50
-0.50
1
1166
09:24:28
116.00
116.50
116.50
-0.50
1
1165
09:24:24
116.00
116.50
116.50
-0.50
1
1164
09:24:24
116.00
116.50
116.50
-0.50
1
1163
09:24:22
116.00
116.50
116.50
-0.50
1
1162
09:24:17
116.00
116.50
116.50
-0.50
1
1161
09:24:15
116.00
116.50
116.50
-0.50
1
1160
09:24:08
116.00
116.50
116.50
-0.50
1
1159
09:24:08
116.00
116.50
116.50
-0.50
1
1158
09:24:00
116.00
116.50
116.50
-0.50
1
1157
09:23:51
116.00
116.50
116.50
-0.50
1
1156
09:23:38
116.00
116.50
116.50
-0.50
1
1155
09:23:33
116.50
117.00
116.50
-0.50
1
1154
09:23:32
116.00
117.00
116.00
-1.00
1
1153
09:23:23
116.00
117.00
116.00
-1.00
2
1152
09:23:22
116.00
117.00
116.00
-1.00
3
1150
09:23:18
116.50
117.00
116.50
-0.50
10
1147
09:23:09
116.00
116.50
116.50
-0.50
1
1137
09:23:05
116.00
116.50
116.50
-0.50
10
1136
09:23:02
116.00
116.50
116.50
-0.50
1
1126
09:22:58
116.00
116.50
116.50
-0.50
1
1125
09:22:52
116.00
116.50
116.50
-0.50
1
1124
09:22:48
116.00
116.50
116.50
-0.50
2
1123
09:22:43
116.00
116.50
116.50
-0.50
1
1121
09:22:42
116.00
116.50
116.00
-1.00
3
1120
09:22:39
116.00
116.50
116.50
-0.50
1
1117
09:22:39
116.00
116.50
116.00
-1.00
1
1116
09:22:39
116.00
116.50
116.00
-1.00
1
1115
09:22:31
116.50
117.00
116.50
-0.50
7
1114
09:22:31
116.50
117.00
116.50
-0.50
4
1107
09:22:29
116.50
117.00
116.50
-0.50
1
1103
09:22:24
116.50
117.00
116.50
-0.50
2
1102
09:22:20
116.50
117.00
116.50
-0.50
2
1100
09:22:09
116.50
117.00
116.50
-0.50
1
1098
09:22:08
116.50
117.00
116.50
-0.50
2
1097
09:22:07
116.50
117.00
116.50
-0.50
1
1095
09:22:06
116.50
117.00
116.50
-0.50
1
1094
09:22:06
116.50
117.00
116.50
-0.50
1
1093
09:22:06
116.50
117.00
116.50
-0.50
1
1092
09:21:58
116.50
117.00
116.50
-0.50
1
1091
09:21:58
116.50
117.00
116.50
-0.50
1
1090
09:21:47
116.50
117.00
116.50
-0.50
1
1089
09:21:44
116.50
117.00
116.50
-0.50
1
1088
09:21:37
116.50
117.00
116.50
-0.50
1
1087
09:21:33
116.50
117.00
116.50
-0.50
1
1086
09:21:33
116.50
117.00
116.50
-0.50
1
1085
09:21:32
116.50
117.00
116.50
-0.50
1
1084
09:21:28
116.50
117.00
116.50
-0.50
5
1083
09:21:09
116.50
117.00
116.50
-0.50
1
1078
09:20:55
116.50
117.00
117.00
0
2
1077
09:20:50
117.00
117.50
117.00
0
27
1075
09:20:50
117.00
117.50
117.00
0
37
1048
09:20:46
117.00
117.50
117.50
+0.50
1
1011
09:20:05
117.00
117.50
117.50
+0.50
1
1010
09:19:52
117.00
117.50
117.50
+0.50
1
1009
09:19:40
117.00
117.50
117.50
+0.50
1
1008
09:19:35
117.00
117.50
117.50
+0.50
1
1007
09:19:34
117.50
118.00
117.50
+0.50
1
1006
09:19:33
117.50
118.00
117.50
+0.50
1
1005
09:19:30
117.00
117.50
117.50
+0.50
1
1004
09:19:22
117.00
117.50
117.50
+0.50
3
1003
09:19:17
117.00
117.50
117.00
0
2
1000
09:19:11
117.00
117.50
117.50
+0.50
3
998
09:19:10
117.50
118.00
117.50
+0.50
1
995
09:19:10
117.00
117.50
117.50
+0.50
1
994
09:19:09
117.00
117.50
117.50
+0.50
1
993
09:19:09
117.00
117.50
117.50
+0.50
1
992
09:18:55
117.00
117.50
117.50
+0.50
1
991
09:18:45
117.00
117.50
117.50
+0.50
10
990
09:18:37
117.00
117.50
117.50
+0.50
1
980
09:18:35
117.00
117.50
117.00
0
2
979
09:18:33
117.00
117.50
117.00
0
5
977
09:18:31
117.00
117.50
117.00
0
3
972
09:18:21
117.00
117.50
117.00
0
1
969
09:18:01
117.00
117.50
117.00
0
1
968
09:18:00
117.00
117.50
117.00
0
4
967
09:17:57
117.00
117.50
117.00
0
2
963
09:17:52
117.00
117.50
117.00
0
1
961
09:17:49
117.00
117.50
117.00
0
6
960
09:17:49
117.00
117.50
117.00
0
4
954
09:17:49
117.00
117.50
117.00
0
1
950
09:17:42
117.00
117.50
117.00
0
1
949
09:17:38
117.00
117.50
117.00
0
1
948
09:17:37
117.00
117.50
117.00
0
22
947
09:17:12
117.00
117.50
117.50
+0.50
1
925
09:16:23
117.50
118.00
117.50
+0.50
1
924
09:16:16
117.50
118.00
117.50
+0.50
2
923
09:16:16
117.50
118.00
117.50
+0.50
5
921
09:16:08
117.50
118.00
117.50
+0.50
3
916
09:16:08
117.50
118.00
117.50
+0.50
11
913
09:16:05
117.50
118.00
117.50
+0.50
1
902
09:16:05
117.50
118.00
117.50
+0.50
1
901
09:16:00
117.50
118.00
117.50
+0.50
1
900
09:15:53
117.50
118.00
117.50
+0.50
3
899
09:15:53
117.50
118.00
117.50
+0.50
5
896
09:15:48
117.50
118.00
117.50
+0.50
1
891
09:15:47
117.50
118.00
118.00
+1.00
3
890
09:15:47
117.50
118.00
117.50
+0.50
1
887
09:15:42
117.50
118.00
117.50
+0.50
1
886
09:15:40
117.50
118.00
117.50
+0.50
1
885
09:15:36
117.50
118.00
117.50
+0.50
1
884
09:15:30
117.50
118.00
118.00
+1.00
1
883
09:15:26
117.50
118.00
118.00
+1.00
1
882
09:15:15
117.50
118.00
118.00
+1.00
1
881
09:15:12
118.00
118.50
118.00
+1.00
25
880
09:15:12
118.00
118.50
118.00
+1.00
1
855
09:15:12
118.00
118.50
118.00
+1.00
1
854
09:14:56
118.00
118.50
118.00
+1.00
1
853
09:14:53
118.00
118.50
118.00
+1.00
1
852
09:14:52
118.00
118.50
118.50
+1.50
1
851
09:14:52
118.00
118.50
118.50
+1.50
1
850
09:14:32
118.00
118.50
118.50
+1.50
3
849
09:14:28
118.00
118.50
118.50
+1.50
1
846
09:14:26
118.00
118.50
118.50
+1.50
1
845
09:14:23
118.00
118.50
118.50
+1.50
1
844
09:14:23
118.00
118.50
118.50
+1.50
10
843
09:14:21
118.00
118.50
118.50
+1.50
1
833
09:14:11
118.00
118.50
118.50
+1.50
2
832
09:14:11
118.00
118.50
118.50
+1.50
1
830
09:14:11
118.00
118.50
118.50
+1.50
2
829
09:14:08
118.00
118.50
118.50
+1.50
1
827
09:14:08
118.00
118.50
118.50
+1.50
10
826
09:14:03
118.00
118.50
118.50
+1.50
1
816
09:14:03
118.00
118.50
118.50
+1.50
1
815
09:14:03
118.00
118.50
118.50
+1.50
1
814
09:14:02
118.00
118.50
118.50
+1.50
1
813
09:14:01
118.00
118.50
118.50
+1.50
1
812
09:13:53
118.00
118.50
118.50
+1.50
1
811
09:13:53
118.00
118.50
118.50
+1.50
1
810
09:13:51
118.00
118.50
118.50
+1.50
1
809
09:13:50
118.00
118.50
118.00
+1.00
3
808
09:13:49
118.00
118.50
118.50
+1.50
1
805
09:13:47
118.00
118.50
118.50
+1.50
2
804
09:13:46
118.00
118.50
118.50
+1.50
1
802
09:13:46
118.00
118.50
118.50
+1.50
1
801
09:13:45
118.00
118.50
118.50
+1.50
2
800
09:13:43
118.00
118.50
118.50
+1.50
1
798
09:13:42
118.00
118.50
118.50
+1.50
10
797
09:13:41
118.00
118.50
118.50
+1.50
1
787
09:13:38
118.00
118.50
118.50
+1.50
1
786
09:13:36
118.00
118.50
118.50
+1.50
2
785
09:13:34
118.00
118.50
118.50
+1.50
1
783
09:13:27
118.00
118.50
118.50
+1.50
1
782
09:13:25
118.00
118.50
118.50
+1.50
1
781
09:13:24
118.00
118.50
118.50
+1.50
10
780
09:13:23
118.00
118.50
118.50
+1.50
1
770
09:13:21
118.00
118.50
118.50
+1.50
1
769
09:13:21
118.00
118.50
118.50
+1.50
1
768
09:13:20
118.00
118.50
118.50
+1.50
1
767
09:13:17
118.00
118.50
118.50
+1.50
1
766
09:13:15
118.00
118.50
118.50
+1.50
1
765
09:13:11
118.00
118.50
118.00
+1.00
1
764
09:13:10
117.50
118.00
118.00
+1.00
47
763
09:13:10
117.50
118.00
118.00
+1.00
25
716
09:13:10
117.50
118.00
118.00
+1.00
20
691
09:13:09
117.50
118.00
118.00
+1.00
1
671
09:13:08
117.50
118.00
118.00
+1.00
2
670
09:13:07
117.50
118.00
118.00
+1.00
1
668
09:13:07
117.50
118.00
118.00
+1.00
1
667
09:13:06
117.50
118.00
118.00
+1.00
1
666
09:13:05
117.50
118.00
118.00
+1.00
1
665
09:12:55
117.50
118.00
118.00
+1.00
1
664
09:12:47
117.00
117.50
117.50
+0.50
12
663
09:12:47
117.00
117.50
117.50
+0.50
10
651
09:12:44
117.00
117.50
117.50
+0.50
1
641
09:12:43
117.00
117.50
117.50
+0.50
1
640
09:12:41
117.00
117.50
117.50
+0.50
1
639
09:12:39
117.00
117.50
117.50
+0.50
1
638
09:12:39
117.00
117.50
117.50
+0.50
1
637
09:12:27
117.00
117.50
117.50
+0.50
2
636
09:12:24
117.00
117.50
117.50
+0.50
5
634
09:12:24
117.00
117.50
117.00
0
1
629
09:12:16
117.00
117.50
117.00
0
9
628
09:12:13
117.00
117.50
117.50
+0.50
10
619
09:12:10
117.00
117.50
117.00
0
10
609
09:12:00
117.00
117.50
117.00
0
1
599
09:11:55
117.00
117.50
117.50
+0.50
2
598
09:11:49
117.00
117.50
117.50
+0.50
1
596
09:11:48
117.00
117.50
117.50
+0.50
1
595
09:11:42
117.00
117.50
117.50
+0.50
5
594
09:11:35
117.00
117.50
117.00
0
1
589
09:11:31
117.00
117.50
117.00
0
1
588
09:11:31
117.00
117.50
117.50
+0.50
2
587
09:11:19
117.00
117.50
117.00
0
5
585
09:11:18
117.00
117.50
117.00
0
1
580
09:11:11
117.00
117.50
117.00
0
1
579
09:11:08
117.00
117.50
117.50
+0.50
1
578
09:11:06
117.00
117.50
117.00
0
2
577
09:10:58
117.00
117.50
117.00
0
1
575
09:10:47
117.00
117.50
117.00
0
1
574
09:10:42
117.00
117.50
117.00
0
1
573
09:10:33
117.00
117.50
117.00
0
1
572
09:10:33
117.00
117.50
117.50
+0.50
1
571
09:10:23
117.00
117.50
117.00
0
1
570
09:10:22
117.00
117.50
117.50
+0.50
1
569
09:10:02
117.00
117.50
117.00
0
1
568
09:10:01
117.00
117.50
117.00
0
1
567
09:09:53
117.00
118.00
117.00
0
1
566
09:09:40
117.00
118.00
117.00
0
1
565
09:09:36
117.00
118.00
117.00
0
1
564
09:09:30
117.50
118.00
117.00
0
2
563
09:09:30
117.50
118.00
117.50
+0.50
2
561
09:09:26
117.50
118.00
117.50
+0.50
1
559
09:09:26
117.50
118.00
117.50
+0.50
2
558
09:09:24
117.50
118.00
117.50
+0.50
1
556
09:09:17
117.50
118.00
117.50
+0.50
2
555
09:09:14
117.50
118.00
117.50
+0.50
1
553
09:09:03
117.50
118.00
117.50
+0.50
1
552
09:08:57
117.50
118.00
117.50
+0.50
1
551
09:08:51
117.00
117.50
117.50
+0.50
1
550
09:08:47
117.00
118.00
117.00
0
1
549
09:08:45
117.00
118.00
118.00
+1.00
2
548
09:08:45
117.00
118.00
117.00
0
2
546
09:08:44
117.50
118.00
117.50
+0.50
1
544
09:08:43
117.50
118.00
117.50
+0.50
1
543
09:08:32
117.50
118.00
117.50
+0.50
1
542
09:08:30
117.00
117.50
117.50
+0.50
3
541
09:08:24
117.50
118.00
117.50
+0.50
1
538
09:08:17
117.50
118.00
117.50
+0.50
1
537
09:08:17
117.50
118.00
117.50
+0.50
1
536
09:08:13
117.50
118.00
117.50
+0.50
1
535
09:08:11
117.50
118.00
117.50
+0.50
1
534
09:08:08
117.50
118.00
117.50
+0.50
2
533
09:08:07
117.50
118.00
118.00
+1.00
1
531
09:07:20
117.50
118.00
117.50
+0.50
1
530
09:07:17
117.50
118.00
117.50
+0.50
1
529
09:07:02
117.50
118.00
117.50
+0.50
1
528
09:07:01
117.50
118.00
117.50
+0.50
1
527
09:07:00
117.50
118.00
117.50
+0.50
3
526
09:06:46
117.50
118.00
117.50
+0.50
1
523
09:06:44
117.50
118.00
117.50
+0.50
1
522
09:06:43
117.50
118.00
118.00
+1.00
1
521
09:06:36
117.50
118.00
117.50
+0.50
2
520
09:06:34
117.50
118.00
117.50
+0.50
1
518
09:06:33
117.50
118.00
117.50
+0.50
1
517
09:06:31
117.50
118.00
117.50
+0.50
1
516
09:06:28
117.50
118.00
117.50
+0.50
1
515
09:06:19
117.50
118.00
117.50
+0.50
2
514
09:06:06
117.50
118.00
117.50
+0.50
1
512
09:06:02
117.50
118.00
117.50
+0.50
2
511
09:06:00
117.50
118.00
117.50
+0.50
2
509
09:05:52
117.50
118.00
117.50
+0.50
1
507
09:05:51
117.50
118.00
117.50
+0.50
1
506
09:05:43
117.00
117.50
117.50
+0.50
2
505
09:05:39
117.50
118.00
117.50
+0.50
1
503
09:05:39
117.50
118.00
117.50
+0.50
1
502
09:05:39
117.50
118.00
117.50
+0.50
1
501
09:05:39
117.50
118.00
117.50
+0.50
1
500
09:05:38
117.50
118.00
117.50
+0.50
1
499
09:05:36
117.50
118.00
117.50
+0.50
1
498
09:05:36
117.50
118.00
117.50
+0.50
4
497
09:05:35
117.50
118.00
117.50
+0.50
1
493
09:05:32
117.50
118.00
117.50
+0.50
1
492
09:05:30
117.50
118.00
117.50
+0.50
1
491
09:05:23
117.50
118.00
118.00
+1.00
1
490
09:05:21
117.50
118.00
117.50
+0.50
8
489
09:05:21
117.50
118.00
117.50
+0.50
1
481
09:05:19
117.50
118.00
117.50
+0.50
1
480
09:05:19
117.50
118.00
117.50
+0.50
2
479
09:05:17
117.50
118.00
117.50
+0.50
1
477
09:05:10
117.50
118.00
117.50
+0.50
1
476
09:05:07
117.50
118.00
118.00
+1.00
1
475
09:05:04
117.50
118.00
117.50
+0.50
2
474
09:05:04
117.50
118.00
117.50
+0.50
3
472
09:05:04
117.50
118.00
117.50
+0.50
9
469
09:05:04
117.50
118.00
117.50
+0.50
2
460
09:05:04
117.50
118.00
117.50
+0.50
2
458
09:05:04
117.50
118.00
118.00
+1.00
1
456
09:04:14
117.50
118.00
118.00
+1.00
1
455
09:04:13
117.50
118.00
118.00
+1.00
1
454
09:04:08
117.50
118.00
118.00
+1.00
2
453
09:04:06
117.50
118.00
117.50
+0.50
1
451
09:04:04
117.50
118.00
118.00
+1.00
1
450
09:04:00
117.50
118.00
118.00
+1.00
1
449
09:03:58
117.50
118.00
117.50
+0.50
1
448
09:03:58
117.50
118.00
118.00
+1.00
1
447
09:03:57
117.50
118.00
118.00
+1.00
1
446
09:03:56
117.50
118.00
118.00
+1.00
1
445
09:03:52
117.50
118.00
118.00
+1.00
1
444
09:03:51
117.50
118.00
118.00
+1.00
1
443
09:03:50
117.50
118.00
118.00
+1.00
1
442
09:03:49
117.50
118.00
118.00
+1.00
1
441
09:03:48
117.50
118.00
118.00
+1.00
10
440
09:03:44
117.50
118.00
118.00
+1.00
1
430
09:03:42
117.50
118.00
118.00
+1.00
1
429
09:03:41
117.50
118.00
117.50
+0.50
1
428
09:03:17
117.50
118.00
117.50
+0.50
1
427
09:03:08
117.50
118.00
117.50
+0.50
1
426
09:03:08
117.50
118.00
118.00
+1.00
1
425
09:03:05
117.50
118.00
118.00
+1.00
1
424
09:03:01
117.50
118.00
118.00
+1.00
1
423
09:03:01
118.00
118.50
118.00
+1.00
8
422
09:03:00
118.00
118.50
118.00
+1.00
8
414
09:03:00
118.00
118.50
118.00
+1.00
3
406
09:02:59
118.00
118.50
118.00
+1.00
1
403
09:02:55
118.00
118.50
118.00
+1.00
1
402
09:02:53
118.00
118.50
118.00
+1.00
1
401
09:02:50
118.00
118.50
118.00
+1.00
1
400
09:02:48
118.00
118.50
118.00
+1.00
1
399
09:02:47
118.00
118.50
118.00
+1.00
1
398
09:02:46
118.00
118.50
118.50
+1.50
1
397
09:02:45
118.00
118.50
118.00
+1.00
1
396
09:02:44
118.00
118.50
118.00
+1.00
1
395
09:02:44
118.00
118.50
118.00
+1.00
1
394
09:02:40
118.00
118.50
118.00
+1.00
1
393
09:02:36
118.00
118.50
118.00
+1.00
1
392
09:02:29
118.00
118.50
118.00
+1.00
1
391
09:02:25
118.00
118.50
118.00
+1.00
1
390
09:02:25
118.00
118.50
118.00
+1.00
5
389
09:02:19
118.50
119.00
118.50
+1.50
11
384
09:02:19
118.50
119.00
118.50
+1.50
2
373
09:02:15
118.50
119.00
118.50
+1.50
1
371
09:02:15
118.50
119.00
118.50
+1.50
1
370
09:02:14
118.50
119.00
118.50
+1.50
6
369
09:02:13
118.50
119.00
118.50
+1.50
1
363
09:02:11
118.50
119.00
118.50
+1.50
1
362
09:02:09
118.50
119.00
118.50
+1.50
1
361
09:02:07
118.50
119.00
118.50
+1.50
2
360
09:02:07
118.50
119.00
118.50
+1.50
1
358
09:02:02
118.50
119.00
118.50
+1.50
1
357
09:01:57
118.50
119.00
118.50
+1.50
1
356
09:01:53
118.50
119.00
118.50
+1.50
1
355
09:01:40
118.50
119.00
118.50
+1.50
4
354
09:01:40
118.50
119.00
119.00
+2.00
1
350
09:01:34
118.50
119.00
118.50
+1.50
2
349
09:01:34
118.00
118.50
118.50
+1.50
7
347
09:01:32
118.00
118.50
118.50
+1.50
1
340
09:01:30
118.00
118.50
118.00
+1.00
1
339
09:01:25
118.00
118.50
118.50
+1.50
1
338
09:01:25
118.00
118.50
118.50
+1.50
1
337
09:01:22
118.00
118.50
118.50
+1.50
1
336
09:01:22
118.00
118.50
118.00
+1.00
5
335
09:01:20
118.00
118.50
118.00
+1.00
1
330
09:01:20
118.00
118.50
118.00
+1.00
5
329
09:01:20
118.00
118.50
118.00
+1.00
2
324
09:01:20
118.00
118.50
118.00
+1.00
5
322
09:01:20
118.00
118.50
118.00
+1.00
1
317
09:01:18
118.00
118.50
118.00
+1.00
1
316
09:01:13
118.00
118.50
118.00
+1.00
1
315
09:01:11
118.00
118.50
118.00
+1.00
2
314
09:01:10
118.00
118.50
118.00
+1.00
1
312
09:01:10
118.00
118.50
118.00
+1.00
1
311
09:01:10
117.50
118.00
118.00
+1.00
6
310
09:01:06
117.50
118.00
117.50
+0.50
1
304
09:01:05
118.00
118.50
118.00
+1.00
1
303
09:01:05
118.00
118.50
118.00
+1.00
1
302
09:01:05
117.50
118.00
118.00
+1.00
3
301
09:01:05
117.50
118.00
118.00
+1.00
2
298
09:01:04
117.50
118.00
118.00
+1.00
1
296
09:01:03
117.50
118.00
118.00
+1.00
1
295
09:01:01
117.50
118.00
118.00
+1.00
1
294
09:01:01
118.00
118.50
117.50
+0.50
1
293
09:01:01
118.00
118.50
118.00
+1.00
19
292
09:01:01
118.00
118.50
118.50
+1.50
1
273
09:01:00
118.00
118.50
118.50
+1.50
1
272
09:01:00
118.00
118.50
118.50
+1.50
1
271
09:01:00
118.00
118.50
118.00
+1.00
3
270
09:00:59
118.00
118.50
118.50
+1.50
1
267
09:00:59
118.00
118.50
118.50
+1.50
3
266
09:00:54
118.00
118.50
118.50
+1.50
1
263
09:00:51
118.00
118.50
118.50
+1.50
2
262
09:00:50
118.00
118.50
118.50
+1.50
1
260
09:00:50
118.50
119.00
118.50
+1.50
4
259
09:00:50
118.50
119.00
118.50
+1.50
3
255
09:00:50
118.50
119.00
118.50
+1.50
6
252
09:00:50
118.50
119.00
118.50
+1.50
2
246
09:00:43
118.50
119.00
119.00
+2.00
1
244
09:00:42
118.50
119.00
119.00
+2.00
2
243
09:00:40
118.50
119.00
119.00
+2.00
1
241
09:00:38
119.00
119.50
119.00
+2.00
2
240
09:00:38
119.00
119.50
119.00
+2.00
9
238
09:00:38
119.00
119.50
119.00
+2.00
2
229
09:00:37
119.00
119.50
119.00
+2.00
1
227
09:00:34
119.00
119.50
119.00
+2.00
3
226
09:00:32
119.00
119.50
119.00
+2.00
2
223
09:00:31
119.00
119.50
119.50
+2.50
1
221
09:00:31
119.00
119.50
119.00
+2.00
1
220
09:00:29
119.00
119.50
119.50
+2.50
1
219
09:00:29
119.00
119.50
119.50
+2.50
1
218
09:00:24
118.50
119.00
119.00
+2.00
4
217
09:00:23
118.50
119.00
119.00
+2.00
1
213
09:00:22
118.50
119.00
119.00
+2.00
1
212
09:00:20
118.50
119.00
119.00
+2.00
1
211
09:00:19
--
--
119.00
+2.00
177
210
其他人也逛...
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
POCO X8 Pro Max 12G/512G
MyCard 2000點虛擬點數卡
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Google TV Streamer (4K)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
麥當勞大麥克 好禮即享券
麥當勞薯條(中)即享券
【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)
PChome 購物儲值6,000元
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
86478.91
5,335.28
6.58%
以太幣
ETH
2749.19
106.41
4.03%
瑞波幣
XRP
1.57
0.16
11.36%
比特幣現金
BCH
327.37
74.66
29.54%
萊特幣
LTC
61.38
2.64
4.50%
卡達幣
ADA
0.252280
0.02
10.67%
波場幣
TRX
0.341580
0.00
-0.28%
恆星幣
XLM
0.213976
0.02
8.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
