新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
樂天銀開戶送SNOPPY箱 王道活儲年利率飆12%
熱門
[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日
更新報價
雷 科
(6207)
電子零組件業
上櫃
138.00
▲+3.00
+2.22%
6.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
4,515
138.00
59
138.50
17
135.50
140.00
133.00
135.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:42:40
138.50
139.00
139.00
+4.00
1
4529
12:42:40
138.00
138.50
138.50
+3.50
10
4528
12:42:32
138.00
138.50
138.50
+3.50
2
4518
12:42:29
138.00
138.50
138.00
+3.00
1
4516
12:41:58
138.00
138.50
138.00
+3.00
2
4515
12:41:55
138.00
138.50
138.00
+3.00
1
4513
12:41:43
138.00
138.50
138.00
+3.00
1
4512
12:41:36
138.00
138.50
138.00
+3.00
1
4511
12:41:27
138.00
138.50
138.00
+3.00
1
4510
12:41:09
138.00
138.50
138.00
+3.00
1
4509
12:40:54
138.00
138.50
138.00
+3.00
1
4508
12:40:50
138.00
138.50
138.00
+3.00
1
4507
12:40:23
138.00
138.50
138.50
+3.50
1
4506
12:39:53
138.50
139.00
138.50
+3.50
3
4505
12:39:02
138.00
139.00
139.00
+4.00
1
4502
12:39:02
138.00
139.00
139.00
+4.00
1
4501
12:38:33
138.50
139.00
138.50
+3.50
1
4500
12:38:16
138.50
139.00
138.50
+3.50
1
4499
12:38:15
138.00
138.50
138.50
+3.50
1
4498
12:38:08
138.00
138.50
138.50
+3.50
2
4497
12:38:08
138.50
139.00
138.50
+3.50
2
4495
12:38:03
138.50
139.00
138.50
+3.50
1
4493
12:38:03
138.50
139.00
138.50
+3.50
2
4492
12:37:57
138.50
139.00
138.50
+3.50
1
4490
12:37:47
138.50
139.00
138.50
+3.50
6
4489
12:37:29
138.50
139.00
139.00
+4.00
1
4483
12:37:09
138.50
139.00
139.00
+4.00
1
4482
12:37:02
138.50
139.00
139.00
+4.00
1
4481
12:36:53
138.50
139.00
139.00
+4.00
2
4480
12:35:41
138.00
139.00
139.00
+4.00
1
4478
12:35:39
138.50
139.00
138.50
+3.50
1
4477
12:35:29
138.00
138.50
138.50
+3.50
1
4476
12:35:07
138.50
139.00
138.50
+3.50
2
4475
12:34:49
138.00
138.50
138.50
+3.50
1
4473
12:34:36
138.50
139.00
138.50
+3.50
1
4472
12:34:28
138.50
139.00
138.50
+3.50
2
4471
12:34:14
138.50
139.00
138.50
+3.50
1
4469
12:34:04
138.50
139.00
138.50
+3.50
1
4468
12:34:02
138.50
139.00
138.50
+3.50
1
4467
12:34:00
138.00
138.50
138.50
+3.50
1
4466
12:33:55
138.00
138.50
138.50
+3.50
1
4465
12:33:54
138.00
138.50
138.50
+3.50
1
4464
12:33:43
138.00
138.50
138.50
+3.50
1
4463
12:33:00
138.50
139.00
138.50
+3.50
6
4462
12:32:43
138.50
139.00
138.50
+3.50
1
4456
12:32:29
138.50
139.00
138.50
+3.50
1
4455
12:32:03
138.50
139.00
138.50
+3.50
1
4454
12:32:03
138.50
139.00
138.50
+3.50
1
4453
12:31:47
138.50
139.00
138.50
+3.50
3
4452
12:31:40
138.50
139.00
138.50
+3.50
1
4449
12:31:37
138.50
139.00
138.50
+3.50
1
4448
12:31:06
138.00
138.50
138.50
+3.50
5
4447
12:31:01
138.00
138.50
138.50
+3.50
1
4442
12:30:59
138.00
138.50
138.50
+3.50
3
4441
12:30:51
138.00
138.50
138.50
+3.50
1
4438
12:30:35
138.00
138.50
138.50
+3.50
1
4437
12:30:23
138.00
138.50
138.50
+3.50
1
4436
12:30:20
138.00
138.50
138.00
+3.00
1
4435
12:30:19
138.00
138.50
138.50
+3.50
2
4434
12:30:14
138.00
138.50
138.50
+3.50
5
4432
12:30:02
138.00
138.50
138.50
+3.50
1
4427
12:29:57
138.00
138.50
138.00
+3.00
1
4426
12:29:02
138.00
138.50
138.00
+3.00
1
4425
12:29:01
138.00
138.50
138.50
+3.50
2
4424
12:28:52
138.00
138.50
138.50
+3.50
1
4422
12:28:42
138.50
139.00
138.50
+3.50
1
4421
12:28:18
138.00
138.50
138.50
+3.50
1
4420
12:28:18
138.50
139.00
138.50
+3.50
2
4419
12:28:08
138.50
139.00
138.50
+3.50
1
4417
12:28:05
138.50
139.00
138.50
+3.50
1
4416
12:27:59
138.50
139.00
138.50
+3.50
1
4415
12:26:40
138.00
138.50
138.50
+3.50
2
4414
12:26:30
138.00
138.50
138.50
+3.50
1
4412
12:26:27
138.00
138.50
138.50
+3.50
1
4411
12:26:27
138.00
139.00
138.00
+3.00
1
4410
12:26:26
138.00
138.50
138.50
+3.50
1
4409
12:26:26
138.50
139.00
138.50
+3.50
4
4408
12:26:26
138.50
139.00
138.50
+3.50
3
4404
12:26:22
138.50
139.00
138.50
+3.50
1
4401
12:26:19
138.50
139.00
138.50
+3.50
5
4400
12:26:18
138.50
139.00
138.50
+3.50
1
4395
12:26:12
138.50
139.00
138.50
+3.50
6
4394
12:25:59
138.50
139.00
138.50
+3.50
1
4388
12:25:50
138.50
139.00
138.50
+3.50
1
4387
12:25:49
138.50
139.00
138.50
+3.50
1
4386
12:25:23
138.50
139.00
138.50
+3.50
1
4385
12:25:21
138.50
139.00
138.50
+3.50
3
4384
12:25:02
138.50
139.00
138.50
+3.50
1
4381
12:24:56
138.50
139.00
138.50
+3.50
1
4380
12:24:49
138.50
139.00
138.50
+3.50
1
4379
12:23:54
138.50
139.00
138.50
+3.50
1
4378
12:22:43
138.50
139.00
138.50
+3.50
1
4377
12:22:37
138.50
139.00
139.00
+4.00
1
4376
12:22:27
138.50
139.00
139.00
+4.00
1
4375
12:20:09
138.50
139.00
139.00
+4.00
1
4374
12:19:44
138.50
139.00
138.50
+3.50
1
4373
12:19:39
138.50
139.00
138.50
+3.50
2
4372
12:16:41
138.50
139.00
138.50
+3.50
1
4370
12:16:35
138.50
139.00
138.50
+3.50
1
4369
12:16:24
138.50
139.00
139.00
+4.00
1
4368
12:15:07
138.50
139.00
139.00
+4.00
1
4367
12:14:49
138.50
139.00
139.00
+4.00
1
4366
12:14:49
138.50
139.00
138.50
+3.50
2
4365
12:14:48
138.50
139.00
138.50
+3.50
2
4363
12:14:45
138.50
139.00
138.50
+3.50
2
4361
12:14:42
138.50
139.00
138.50
+3.50
1
4359
12:14:35
138.50
139.00
138.50
+3.50
1
4358
12:14:27
138.50
139.00
138.50
+3.50
3
4357
12:14:14
138.50
139.00
138.50
+3.50
1
4354
12:14:04
138.50
139.00
138.50
+3.50
1
4353
12:12:55
138.50
139.00
138.50
+3.50
1
4352
12:12:46
138.50
139.00
138.50
+3.50
1
4351
12:11:45
138.50
139.00
138.50
+3.50
1
4350
12:11:44
138.50
139.00
139.00
+4.00
4
4349
12:11:41
138.50
139.00
139.00
+4.00
4
4345
12:11:36
138.50
139.00
138.50
+3.50
1
4341
12:10:59
138.50
139.00
138.50
+3.50
1
4340
12:10:55
138.50
139.00
138.50
+3.50
2
4339
12:10:52
138.50
139.00
138.50
+3.50
1
4337
12:10:47
138.50
139.00
138.50
+3.50
1
4336
12:10:47
138.50
139.00
138.50
+3.50
10
4335
12:10:41
138.50
139.00
138.50
+3.50
1
4325
12:10:36
138.50
139.00
138.50
+3.50
1
4324
12:10:34
138.50
139.00
138.50
+3.50
1
4323
12:09:20
138.50
139.00
138.50
+3.50
1
4322
12:09:19
138.50
139.00
139.00
+4.00
1
4321
12:09:09
138.50
139.50
138.50
+3.50
20
4320
12:09:01
139.00
139.50
139.00
+4.00
1
4300
12:08:47
139.00
139.50
139.00
+4.00
1
4299
12:08:39
139.00
139.50
139.00
+4.00
1
4298
12:08:32
139.00
139.50
139.00
+4.00
1
4297
12:08:26
139.00
139.50
139.00
+4.00
1
4296
12:08:23
139.00
139.50
139.00
+4.00
1
4295
12:08:18
139.00
139.50
139.00
+4.00
1
4294
12:07:34
138.50
139.00
139.00
+4.00
1
4293
12:07:30
139.00
139.50
139.00
+4.00
1
4292
12:07:26
139.00
139.50
139.00
+4.00
1
4291
12:07:22
139.00
139.50
139.00
+4.00
1
4290
12:07:22
138.50
139.00
139.00
+4.00
1
4289
12:07:22
138.50
139.00
139.00
+4.00
1
4288
12:07:22
139.00
139.50
139.00
+4.00
1
4287
12:07:20
139.00
139.50
139.00
+4.00
1
4286
12:07:16
139.00
139.50
139.00
+4.00
1
4285
12:07:05
139.00
139.50
139.00
+4.00
1
4284
12:07:04
139.00
139.50
139.00
+4.00
1
4283
12:06:53
139.00
139.50
139.00
+4.00
12
4282
12:06:52
139.00
139.50
139.50
+4.50
1
4270
12:05:34
139.00
139.50
139.50
+4.50
1
4269
12:05:12
139.00
139.50
139.00
+4.00
1
4268
12:04:51
138.50
139.00
139.00
+4.00
1
4267
12:04:51
139.00
139.50
139.00
+4.00
1
4266
12:04:47
139.00
139.50
139.00
+4.00
1
4265
12:04:46
139.00
139.50
139.00
+4.00
1
4264
12:04:46
138.50
139.00
139.00
+4.00
3
4263
12:04:46
139.00
139.50
139.00
+4.00
2
4260
12:04:46
139.00
139.50
139.00
+4.00
1
4258
12:04:43
139.00
139.50
139.00
+4.00
5
4257
12:04:42
139.00
139.50
139.00
+4.00
1
4252
12:04:41
139.00
139.50
139.00
+4.00
2
4251
12:04:41
139.00
139.50
139.00
+4.00
1
4249
12:04:40
139.00
139.50
139.00
+4.00
2
4248
12:04:34
139.00
139.50
139.00
+4.00
1
4246
12:04:27
139.00
139.50
139.00
+4.00
1
4245
12:04:23
139.00
139.50
139.00
+4.00
2
4244
12:04:12
139.00
139.50
139.00
+4.00
1
4242
12:04:11
139.00
139.50
139.00
+4.00
1
4241
12:03:48
139.00
139.50
139.00
+4.00
10
4240
12:03:47
139.00
139.50
139.00
+4.00
1
4230
12:03:44
139.00
139.50
139.50
+4.50
1
4229
12:03:38
139.00
139.50
139.50
+4.50
1
4228
12:03:18
139.00
139.50
139.50
+4.50
1
4227
12:03:08
139.00
139.50
139.50
+4.50
1
4226
12:02:57
139.00
139.50
139.50
+4.50
1
4225
12:02:48
139.00
139.50
139.50
+4.50
1
4224
12:02:47
139.00
139.50
139.00
+4.00
1
4223
12:02:24
139.00
139.50
139.50
+4.50
1
4222
12:02:23
139.00
139.50
139.00
+4.00
1
4221
12:02:17
139.00
139.50
139.50
+4.50
1
4220
12:02:12
139.00
139.50
139.50
+4.50
1
4219
12:02:10
139.00
139.50
139.00
+4.00
1
4218
12:02:03
139.00
139.50
139.50
+4.50
4
4217
12:01:46
139.00
139.50
139.50
+4.50
1
4213
12:01:45
139.00
139.50
139.50
+4.50
3
4212
12:01:43
139.00
139.50
139.50
+4.50
2
4209
12:01:35
139.00
139.50
139.50
+4.50
3
4207
12:01:22
139.00
139.50
139.50
+4.50
2
4204
12:01:06
138.50
139.50
138.50
+3.50
1
4202
12:01:06
138.50
139.00
139.00
+4.00
2
4201
12:01:06
138.50
139.00
139.00
+4.00
1
4199
12:01:06
138.50
139.00
139.00
+4.00
5
4198
12:00:57
138.50
139.00
139.00
+4.00
2
4193
12:00:57
138.50
139.00
138.50
+3.50
2
4191
12:00:48
138.50
139.00
139.00
+4.00
1
4189
12:00:48
138.50
139.00
139.00
+4.00
3
4188
12:00:40
138.50
139.00
139.00
+4.00
1
4185
12:00:13
138.50
139.00
139.00
+4.00
1
4184
11:59:14
138.50
139.00
138.50
+3.50
2
4183
11:59:07
138.50
139.00
138.50
+3.50
1
4181
11:57:57
138.00
138.50
138.50
+3.50
3
4180
11:57:57
138.00
138.50
138.50
+3.50
7
4177
11:57:53
138.00
138.50
138.00
+3.00
1
4170
11:57:26
137.50
138.00
138.00
+3.00
1
4169
11:57:26
137.50
138.00
138.00
+3.00
1
4168
11:57:09
137.50
138.00
138.00
+3.00
1
4167
11:57:08
137.50
138.00
138.00
+3.00
1
4166
11:57:02
137.50
138.00
138.00
+3.00
1
4165
11:56:48
137.50
138.00
138.00
+3.00
1
4164
11:56:41
137.50
138.00
138.00
+3.00
1
4163
11:56:36
138.00
138.50
138.00
+3.00
7
4162
11:56:35
138.00
138.50
138.00
+3.00
22
4155
11:55:49
138.00
138.50
138.50
+3.50
1
4133
11:55:24
138.00
138.50
138.50
+3.50
1
4132
11:55:23
138.50
139.00
138.50
+3.50
1
4131
11:55:21
138.50
139.00
138.50
+3.50
1
4130
11:55:18
138.00
138.50
138.50
+3.50
1
4129
11:55:16
138.00
138.50
138.50
+3.50
1
4128
11:55:13
138.00
138.50
138.50
+3.50
1
4127
11:55:11
138.00
138.50
138.50
+3.50
3
4126
11:55:02
138.00
138.50
138.50
+3.50
1
4123
11:54:48
138.00
138.50
138.50
+3.50
1
4122
11:54:47
138.00
138.50
138.50
+3.50
1
4121
11:54:03
138.00
138.50
138.50
+3.50
1
4120
11:54:02
138.00
138.50
138.00
+3.00
1
4119
11:53:53
138.00
138.50
138.50
+3.50
1
4118
11:53:35
138.00
138.50
138.50
+3.50
1
4117
11:53:13
138.00
138.50
138.50
+3.50
1
4116
11:53:11
138.00
138.50
138.50
+3.50
1
4115
11:53:10
138.00
138.50
138.50
+3.50
1
4114
11:53:01
138.00
138.50
138.50
+3.50
1
4113
11:52:51
138.00
138.50
138.50
+3.50
1
4112
11:52:31
138.00
138.50
138.50
+3.50
1
4111
11:52:15
138.50
139.00
138.50
+3.50
1
4110
11:52:15
138.00
138.50
138.50
+3.50
1
4109
11:52:02
138.50
139.00
138.50
+3.50
5
4108
11:51:44
138.50
139.00
138.50
+3.50
1
4103
11:51:44
138.50
139.00
138.50
+3.50
1
4102
11:51:32
138.50
139.00
138.50
+3.50
1
4101
11:51:28
138.50
139.00
138.50
+3.50
1
4100
11:51:27
138.50
139.00
138.50
+3.50
1
4099
11:51:23
138.50
139.00
138.50
+3.50
1
4098
11:51:23
138.50
139.00
138.50
+3.50
1
4097
11:51:13
138.50
139.00
138.50
+3.50
1
4096
11:51:07
138.50
139.00
138.50
+3.50
1
4095
11:50:47
138.50
139.00
138.50
+3.50
3
4094
11:50:24
138.50
139.00
139.00
+4.00
1
4091
11:50:13
138.00
139.00
139.00
+4.00
1
4090
11:50:12
138.00
139.00
139.00
+4.00
1
4089
11:50:12
138.00
138.50
138.50
+3.50
1
4088
11:50:05
138.00
138.50
138.50
+3.50
1
4087
11:50:03
138.00
138.50
138.50
+3.50
2
4086
11:49:55
138.00
138.50
138.50
+3.50
1
4084
11:49:55
138.00
138.50
138.50
+3.50
3
4083
11:49:50
138.50
139.00
138.50
+3.50
20
4080
11:49:48
138.50
139.00
138.50
+3.50
1
4060
11:49:34
138.50
139.00
139.00
+4.00
1
4059
11:49:22
138.50
139.00
139.00
+4.00
1
4058
11:49:19
138.50
139.00
139.00
+4.00
1
4057
11:49:16
139.00
139.50
139.00
+4.00
3
4056
11:49:16
139.00
139.50
139.00
+4.00
1
4053
11:49:12
139.00
139.50
139.00
+4.00
1
4052
11:49:10
139.00
139.50
139.00
+4.00
1
4051
11:49:08
139.00
139.50
139.00
+4.00
2
4050
11:49:08
139.00
139.50
139.00
+4.00
5
4048
11:49:03
139.00
139.50
139.00
+4.00
1
4043
11:49:02
139.00
139.50
139.00
+4.00
2
4042
11:48:59
139.00
139.50
139.50
+4.50
1
4040
11:48:53
139.00
139.50
139.00
+4.00
1
4039
11:48:52
139.00
139.50
139.00
+4.00
1
4038
11:48:50
139.00
139.50
139.50
+4.50
1
4037
11:48:48
139.00
139.50
139.00
+4.00
1
4036
11:48:47
139.00
139.50
139.00
+4.00
4
4035
11:48:44
139.00
139.50
139.00
+4.00
1
4031
11:48:40
139.00
139.50
139.00
+4.00
1
4030
11:48:40
139.00
139.50
139.00
+4.00
1
4029
11:48:22
139.00
139.50
139.00
+4.00
1
4028
11:48:12
139.00
139.50
139.50
+4.50
1
4027
11:48:09
139.00
139.50
139.50
+4.50
1
4026
11:48:06
139.00
139.50
139.00
+4.00
1
4025
11:47:50
139.00
139.50
139.00
+4.00
3
4024
11:47:48
139.00
139.50
139.50
+4.50
1
4021
11:47:46
139.00
139.50
139.50
+4.50
5
4020
11:47:46
139.00
139.50
139.50
+4.50
5
4015
11:47:44
139.00
139.50
139.50
+4.50
1
4010
11:47:29
139.00
139.50
139.50
+4.50
1
4009
11:47:25
139.00
139.50
139.50
+4.50
1
4008
11:47:25
139.00
139.50
139.50
+4.50
1
4007
11:47:24
139.00
139.50
139.50
+4.50
1
4006
11:47:20
138.50
139.00
139.00
+4.00
1
4005
11:47:16
139.00
139.50
139.00
+4.00
1
4004
11:47:16
139.00
139.50
139.00
+4.00
1
4003
11:47:16
139.00
139.50
139.00
+4.00
1
4002
11:47:16
139.00
139.50
139.00
+4.00
29
4001
11:47:14
139.00
139.50
139.50
+4.50
1
3972
11:47:06
139.00
139.50
139.50
+4.50
4
3971
11:47:05
139.00
139.50
139.50
+4.50
8
3967
11:47:04
139.00
139.50
139.50
+4.50
1
3959
11:46:58
139.00
139.50
139.50
+4.50
2
3958
11:46:57
139.00
139.50
139.50
+4.50
1
3956
11:46:54
139.00
139.50
139.50
+4.50
1
3955
11:46:52
139.00
139.50
139.50
+4.50
1
3954
11:46:50
139.00
139.50
139.50
+4.50
2
3953
11:46:50
139.00
139.50
139.50
+4.50
5
3951
11:46:42
138.50
139.00
139.00
+4.00
9
3946
11:46:42
138.50
139.00
139.00
+4.00
8
3937
11:46:26
138.50
139.00
138.50
+3.50
1
3929
11:46:25
138.50
139.00
139.00
+4.00
1
3928
11:46:25
138.50
139.00
139.00
+4.00
1
3927
11:46:23
138.50
139.00
139.00
+4.00
1
3926
11:46:22
138.50
139.00
138.50
+3.50
1
3925
11:46:20
138.50
139.00
139.00
+4.00
1
3924
11:46:13
139.00
139.50
139.00
+4.00
33
3923
11:46:12
139.50
140.00
139.50
+4.50
1
3890
11:46:12
139.50
140.00
139.50
+4.50
12
3889
11:46:12
139.50
140.00
139.50
+4.50
1
3877
11:46:07
139.50
140.00
139.50
+4.50
1
3876
11:46:06
139.50
140.00
139.50
+4.50
1
3875
11:46:04
139.50
140.00
139.50
+4.50
2
3874
11:46:02
139.50
140.00
139.50
+4.50
3
3872
11:46:00
139.50
140.00
140.00
+5.00
1
3869
11:46:00
139.50
140.00
139.50
+4.50
1
3868
11:46:00
139.50
140.00
140.00
+5.00
1
3867
11:45:57
139.50
140.00
139.50
+4.50
1
3866
11:45:55
139.50
140.00
140.00
+5.00
1
3865
11:45:55
139.50
140.00
139.50
+4.50
1
3864
11:45:54
139.50
140.00
139.50
+4.50
1
3863
11:45:54
139.50
140.00
140.00
+5.00
1
3862
11:45:54
139.50
140.00
140.00
+5.00
3
3861
11:45:53
139.50
140.00
140.00
+5.00
1
3858
11:45:53
139.50
140.00
139.50
+4.50
3
3857
11:45:52
139.50
140.00
140.00
+5.00
1
3854
11:45:49
139.50
140.00
140.00
+5.00
1
3853
11:45:47
139.50
140.00
140.00
+5.00
1
3852
11:45:47
139.50
140.00
139.50
+4.50
6
3851
11:45:45
139.50
140.00
140.00
+5.00
1
3845
11:45:44
139.50
140.00
139.50
+4.50
3
3844
11:45:44
139.50
140.00
140.00
+5.00
1
3841
11:45:43
139.50
140.00
140.00
+5.00
2
3840
11:45:42
139.50
140.00
139.50
+4.50
1
3838
11:45:42
139.50
140.00
139.50
+4.50
1
3837
11:45:42
139.50
140.00
139.50
+4.50
1
3836
11:45:39
139.50
140.00
139.50
+4.50
1
3835
11:45:39
139.50
140.00
140.00
+5.00
1
3834
11:45:37
139.50
140.00
139.50
+4.50
1
3833
11:45:36
139.00
139.50
139.50
+4.50
4
3832
11:45:36
139.00
139.50
139.50
+4.50
1
3828
11:45:36
139.00
139.50
139.50
+4.50
1
3827
11:45:34
139.00
139.50
139.50
+4.50
1
3826
11:45:32
139.00
139.50
139.50
+4.50
1
3825
11:45:32
139.00
139.50
139.50
+4.50
1
3824
11:45:32
139.00
139.50
139.50
+4.50
3
3823
11:45:32
139.50
140.00
139.50
+4.50
1
3820
11:45:31
139.50
140.00
140.00
+5.00
1
3819
11:45:30
139.50
140.00
139.50
+4.50
1
3818
11:45:30
139.00
139.50
139.50
+4.50
2
3817
11:45:28
139.00
140.00
140.00
+5.00
5
3815
11:45:27
139.00
139.50
139.50
+4.50
1
3810
11:45:27
139.50
140.00
139.50
+4.50
1
3809
11:45:27
139.50
140.00
139.50
+4.50
1
3808
11:45:25
139.50
140.00
140.00
+5.00
1
3807
11:45:25
139.50
140.00
139.50
+4.50
1
3806
11:45:24
139.50
140.00
140.00
+5.00
1
3805
11:45:24
139.50
140.00
139.50
+4.50
1
3804
11:45:24
139.50
140.00
139.50
+4.50
24
3803
11:45:23
139.50
140.00
140.00
+5.00
2
3779
11:45:22
139.50
140.00
139.50
+4.50
1
3777
11:45:21
139.50
140.00
140.00
+5.00
1
3776
11:45:21
139.50
140.00
140.00
+5.00
1
3775
11:45:21
139.50
140.00
139.50
+4.50
1
3774
11:45:18
139.50
140.00
140.00
+5.00
7
3773
11:45:16
139.50
140.00
139.50
+4.50
1
3766
11:45:16
139.50
140.00
140.00
+5.00
2
3765
11:45:15
139.50
140.00
139.50
+4.50
1
3763
11:45:15
139.50
140.00
140.00
+5.00
3
3762
11:45:15
139.50
140.00
140.00
+5.00
1
3759
11:45:14
139.50
140.00
139.50
+4.50
1
3758
11:45:13
139.50
140.00
140.00
+5.00
1
3757
11:45:13
139.50
140.00
139.50
+4.50
2
3756
11:45:12
139.50
140.00
140.00
+5.00
5
3754
11:45:11
139.50
140.00
140.00
+5.00
1
3749
11:45:11
139.00
139.50
139.50
+4.50
9
3748
11:45:11
139.00
139.50
139.50
+4.50
1
3739
11:45:11
139.00
139.50
139.50
+4.50
21
3738
11:45:11
139.00
139.50
139.50
+4.50
15
3717
11:45:10
138.50
139.00
139.00
+4.00
29
3702
11:45:10
138.50
139.00
139.00
+4.00
4
3673
11:45:10
138.50
139.00
139.00
+4.00
1
3669
11:45:06
138.50
139.00
139.00
+4.00
5
3668
11:45:06
138.50
139.00
139.00
+4.00
5
3663
11:45:02
138.50
139.00
138.50
+3.50
7
3658
11:44:57
138.50
139.00
139.00
+4.00
1
3651
11:44:56
138.50
139.00
139.00
+4.00
2
3650
11:44:56
138.50
139.00
139.00
+4.00
1
3648
11:44:55
138.50
139.00
139.00
+4.00
2
3647
11:44:55
138.50
139.00
139.00
+4.00
1
3645
11:44:55
138.50
139.00
139.00
+4.00
11
3644
11:44:55
138.50
139.00
139.00
+4.00
2
3633
11:44:55
138.00
138.50
138.50
+3.50
59
3631
11:44:55
138.00
138.50
138.50
+3.50
3
3572
11:44:54
138.00
138.50
138.50
+3.50
2
3569
11:44:53
137.50
138.00
138.00
+3.00
42
3567
11:44:53
137.50
138.00
138.00
+3.00
16
3525
11:44:53
137.50
138.00
138.00
+3.00
2
3509
11:44:53
137.50
138.00
138.00
+3.00
1
3507
11:44:53
137.00
137.50
137.50
+2.50
1
3506
11:44:53
137.00
137.50
137.50
+2.50
12
3505
11:44:53
137.00
137.50
137.50
+2.50
10
3493
11:44:53
136.50
137.00
137.50
+2.50
22
3483
11:44:53
136.50
137.00
137.00
+2.00
18
3461
11:44:00
136.50
137.00
137.00
+2.00
1
3443
11:43:14
136.50
137.00
137.00
+2.00
1
3442
11:42:57
136.50
137.00
137.00
+2.00
1
3441
11:42:53
136.50
137.00
137.00
+2.00
1
3440
11:42:34
136.50
137.00
137.00
+2.00
1
3439
11:42:15
136.50
137.00
137.00
+2.00
1
3438
11:40:47
136.50
137.00
137.00
+2.00
1
3437
11:40:26
136.50
137.00
137.00
+2.00
1
3436
11:40:12
136.50
137.00
136.50
+1.50
2
3435
11:39:18
136.50
137.00
136.50
+1.50
1
3433
11:38:51
136.50
137.00
136.50
+1.50
1
3432
11:38:48
136.50
137.00
137.00
+2.00
1
3431
11:38:34
136.50
137.00
137.00
+2.00
1
3430
11:38:29
136.50
137.00
137.00
+2.00
1
3429
11:38:28
136.50
137.00
137.00
+2.00
1
3428
11:38:04
136.50
137.00
137.00
+2.00
1
3427
11:37:58
136.50
137.00
137.00
+2.00
1
3426
11:37:39
136.50
137.00
137.00
+2.00
2
3425
11:37:09
136.50
137.00
137.00
+2.00
1
3423
11:37:00
136.50
137.00
137.00
+2.00
1
3422
11:36:57
136.50
137.00
137.00
+2.00
1
3421
11:36:06
136.50
137.00
137.00
+2.00
1
3420
11:36:01
136.50
137.00
137.00
+2.00
1
3419
11:34:09
136.50
137.00
137.00
+2.00
1
3418
11:33:36
136.50
137.00
136.50
+1.50
2
3417
11:33:11
136.50
137.00
137.00
+2.00
1
3415
11:33:09
136.50
137.00
137.00
+2.00
1
3414
11:32:42
136.50
137.00
137.00
+2.00
2
3413
11:31:59
136.50
137.00
137.00
+2.00
1
3411
11:31:53
136.50
137.00
137.00
+2.00
1
3410
11:31:11
136.50
137.00
137.00
+2.00
1
3409
11:30:53
136.50
137.00
137.00
+2.00
1
3408
11:30:46
136.50
137.00
137.00
+2.00
1
3407
11:30:34
136.50
137.00
136.50
+1.50
2
3406
11:30:30
136.50
137.00
136.50
+1.50
1
3404
11:30:30
136.00
136.50
136.50
+1.50
9
3403
11:30:08
136.00
136.50
136.50
+1.50
3
3394
11:30:08
136.00
136.50
136.50
+1.50
1
3391
11:30:02
136.00
136.50
136.50
+1.50
1
3390
11:29:45
136.00
136.50
136.00
+1.00
1
3389
11:29:38
136.00
136.50
136.00
+1.00
1
3388
11:29:20
136.00
136.50
136.00
+1.00
1
3387
11:29:11
136.00
136.50
136.00
+1.00
1
3386
11:29:11
136.00
136.50
136.00
+1.00
1
3385
11:28:48
136.00
136.50
136.50
+1.50
2
3384
11:28:20
136.00
136.50
136.50
+1.50
1
3382
11:26:13
136.50
137.00
136.50
+1.50
2
3381
11:26:13
136.00
136.50
136.50
+1.50
3
3379
11:25:58
136.50
137.00
136.50
+1.50
1
3376
11:25:58
136.50
137.00
136.50
+1.50
1
3375
11:25:58
136.00
136.50
136.50
+1.50
2
3374
11:25:20
136.00
136.50
136.50
+1.50
1
3372
11:25:17
136.00
136.50
136.50
+1.50
1
3371
11:24:27
136.00
136.50
136.50
+1.50
1
3370
11:24:26
136.00
136.50
136.50
+1.50
1
3369
11:24:04
136.00
136.50
136.50
+1.50
1
3368
11:24:00
136.00
136.50
136.50
+1.50
3
3367
11:23:15
136.00
136.50
136.50
+1.50
2
3364
11:23:11
136.00
136.50
136.50
+1.50
1
3362
11:23:07
136.00
136.50
136.50
+1.50
1
3361
11:22:10
136.00
136.50
136.50
+1.50
1
3360
11:22:10
136.00
136.50
136.50
+1.50
1
3359
11:22:10
136.00
136.50
136.50
+1.50
1
3358
11:22:10
136.00
136.50
136.50
+1.50
1
3357
11:22:03
136.50
137.00
136.50
+1.50
35
3356
11:21:15
136.50
137.00
136.50
+1.50
1
3321
11:21:04
136.50
137.00
136.50
+1.50
1
3320
11:21:00
136.50
137.00
137.00
+2.00
1
3319
11:20:05
136.50
137.00
137.00
+2.00
2
3318
11:19:32
136.50
137.00
137.00
+2.00
2
3316
11:19:26
136.50
137.00
137.00
+2.00
1
3314
11:19:10
136.50
137.00
137.00
+2.00
1
3313
11:18:33
136.50
137.00
137.00
+2.00
1
3312
11:18:17
136.50
137.00
137.00
+2.00
1
3311
11:18:01
136.50
137.00
137.00
+2.00
1
3310
11:17:54
136.50
137.00
137.00
+2.00
1
3309
11:15:54
136.50
137.00
137.00
+2.00
1
3308
11:15:44
136.50
137.00
137.00
+2.00
1
3307
11:15:24
136.50
137.00
137.00
+2.00
1
3306
11:15:18
136.50
137.00
137.00
+2.00
1
3305
11:15:06
136.50
137.00
137.00
+2.00
1
3304
11:14:00
136.50
137.00
137.00
+2.00
1
3303
11:14:00
136.50
137.00
137.00
+2.00
1
3302
11:13:54
136.50
137.00
137.00
+2.00
3
3301
11:13:35
136.50
137.00
136.50
+1.50
1
3298
11:13:33
136.50
137.00
137.00
+2.00
1
3297
11:13:04
136.50
137.00
137.00
+2.00
1
3296
11:13:03
136.50
137.00
137.00
+2.00
1
3295
11:11:59
136.50
137.00
137.00
+2.00
1
3294
11:11:44
136.50
137.00
137.00
+2.00
5
3293
11:11:42
136.50
137.00
136.50
+1.50
1
3288
11:11:15
136.50
137.00
136.50
+1.50
1
3287
11:10:56
136.50
137.00
136.50
+1.50
2
3286
11:10:26
136.50
137.00
136.50
+1.50
1
3284
11:10:14
136.50
137.00
136.50
+1.50
15
3283
11:10:09
136.50
137.00
137.00
+2.00
1
3268
11:09:41
136.50
137.00
137.00
+2.00
1
3267
11:09:38
136.50
137.00
136.50
+1.50
1
3266
11:09:29
136.50
137.00
136.50
+1.50
3
3265
11:08:51
136.50
137.00
136.50
+1.50
1
3262
11:08:46
136.50
137.00
137.00
+2.00
1
3261
11:08:32
136.50
137.00
137.00
+2.00
1
3260
11:07:52
136.50
137.00
137.00
+2.00
1
3259
11:07:46
137.00
137.50
137.00
+2.00
1
3258
11:07:37
137.00
137.50
137.00
+2.00
1
3257
11:07:11
137.00
137.50
137.00
+2.00
1
3256
11:05:42
136.50
137.00
137.00
+2.00
2
3255
11:05:35
137.00
137.50
137.00
+2.00
5
3253
11:05:35
137.00
137.50
137.00
+2.00
7
3248
11:04:59
137.00
137.50
137.50
+2.50
1
3241
11:04:52
137.00
137.50
137.50
+2.50
1
3240
11:03:50
137.00
137.50
137.50
+2.50
1
3239
11:03:41
137.00
137.50
137.50
+2.50
10
3238
11:03:23
137.00
137.50
137.50
+2.50
1
3228
11:03:11
137.00
137.50
137.00
+2.00
1
3227
11:02:18
137.00
137.50
137.00
+2.00
1
3226
11:01:39
137.00
137.50
137.00
+2.00
1
3225
11:01:26
137.00
137.50
137.00
+2.00
1
3224
11:00:44
137.00
137.50
137.00
+2.00
1
3223
11:00:30
137.00
137.50
137.00
+2.00
2
3222
10:59:58
137.00
137.50
137.00
+2.00
1
3220
10:59:58
137.00
137.50
137.00
+2.00
1
3219
10:57:02
136.50
137.00
137.00
+2.00
1
3218
10:57:01
137.00
137.50
137.00
+2.00
1
3217
10:56:22
137.00
137.50
137.00
+2.00
1
3216
10:56:22
137.00
137.50
137.00
+2.00
1
3215
10:55:58
137.00
137.50
137.00
+2.00
1
3214
10:55:57
137.00
137.50
137.00
+2.00
2
3213
10:55:47
137.00
137.50
137.00
+2.00
3
3211
10:54:50
137.00
137.50
137.00
+2.00
1
3208
10:53:34
136.50
137.00
137.00
+2.00
3
3207
10:53:29
137.00
137.50
137.00
+2.00
4
3204
10:52:40
137.00
137.50
137.00
+2.00
1
3200
10:52:39
137.00
137.50
137.50
+2.50
1
3199
10:52:06
137.00
137.50
137.00
+2.00
2
3198
10:51:38
137.00
137.50
137.00
+2.00
1
3196
10:48:54
137.00
137.50
137.00
+2.00
1
3195
10:48:46
137.00
137.50
137.00
+2.00
1
3194
10:48:36
137.00
137.50
137.00
+2.00
1
3193
10:48:32
136.50
137.00
137.00
+2.00
1
3192
10:48:13
136.50
137.00
137.00
+2.00
1
3191
10:47:49
136.50
137.00
137.00
+2.00
1
3190
10:47:36
136.50
137.00
137.00
+2.00
1
3189
10:46:08
137.00
137.50
137.00
+2.00
1
3188
10:45:50
137.00
137.50
137.00
+2.00
2
3187
10:45:48
137.00
137.50
137.00
+2.00
1
3185
10:45:39
137.00
137.50
137.00
+2.00
1
3184
10:45:24
137.00
137.50
137.00
+2.00
1
3183
10:45:02
137.00
137.50
137.00
+2.00
2
3182
10:44:33
137.00
137.50
137.00
+2.00
1
3180
10:44:27
137.00
137.50
137.00
+2.00
1
3179
10:44:13
137.00
137.50
137.00
+2.00
1
3178
10:43:29
137.00
137.50
137.00
+2.00
1
3177
10:43:08
136.50
137.00
137.00
+2.00
5
3176
10:43:00
136.50
137.50
137.50
+2.50
1
3171
10:42:39
136.50
137.00
137.00
+2.00
1
3170
10:42:35
137.00
137.50
137.00
+2.00
1
3169
10:42:21
137.00
137.50
136.50
+1.50
3
3168
10:42:21
137.00
137.50
137.00
+2.00
7
3165
10:41:37
136.50
137.00
137.00
+2.00
1
3158
10:41:37
136.50
137.00
137.00
+2.00
2
3157
10:41:30
137.00
137.50
137.00
+2.00
2
3155
10:41:26
136.50
137.00
137.00
+2.00
6
3153
10:41:26
136.50
137.00
137.00
+2.00
1
3147
10:41:11
136.50
137.50
136.50
+1.50
1
3146
10:41:04
136.50
137.50
136.50
+1.50
1
3145
10:40:24
137.00
137.50
137.00
+2.00
1
3144
10:40:03
136.50
137.00
137.00
+2.00
1
3143
10:40:03
136.50
137.00
137.00
+2.00
1
3142
10:40:01
137.00
137.50
137.00
+2.00
1
3141
10:39:55
137.00
137.50
137.00
+2.00
1
3140
10:39:46
137.00
137.50
137.00
+2.00
1
3139
10:39:32
137.00
137.50
137.00
+2.00
1
3138
10:39:04
137.00
137.50
137.00
+2.00
6
3137
10:39:00
137.00
137.50
137.00
+2.00
1
3131
10:38:53
137.00
137.50
137.50
+2.50
1
3130
10:37:42
137.00
137.50
137.50
+2.50
1
3129
10:37:16
137.00
137.50
137.50
+2.50
1
3128
10:36:49
137.00
137.50
137.00
+2.00
1
3127
10:36:21
137.00
137.50
137.00
+2.00
1
3126
10:36:21
136.50
137.00
137.00
+2.00
1
3125
10:35:37
136.50
137.50
136.50
+1.50
1
3124
10:35:36
137.00
137.50
137.00
+2.00
1
3123
10:35:24
137.00
137.50
137.00
+2.00
1
3122
10:35:23
137.00
137.50
137.00
+2.00
1
3121
10:35:19
137.00
137.50
137.00
+2.00
1
3120
10:35:17
137.00
137.50
137.00
+2.00
5
3119
10:35:12
137.00
137.50
137.00
+2.00
1
3114
10:35:07
137.00
137.50
137.00
+2.00
3
3113
10:34:46
137.00
137.50
137.00
+2.00
20
3110
10:34:07
137.00
137.50
137.50
+2.50
1
3090
10:33:45
137.00
137.50
137.50
+2.50
1
3089
10:33:04
137.00
137.50
137.50
+2.50
1
3088
10:33:02
137.00
137.50
137.50
+2.50
1
3087
10:32:45
137.00
137.50
137.50
+2.50
1
3086
10:32:44
137.00
137.50
137.50
+2.50
1
3085
10:31:51
137.00
137.50
137.50
+2.50
1
3084
10:31:25
137.00
137.50
137.50
+2.50
1
3083
10:31:22
137.00
137.50
137.50
+2.50
1
3082
10:31:04
137.00
137.50
137.50
+2.50
2
3081
10:29:34
137.00
137.50
137.50
+2.50
1
3079
10:29:20
137.00
137.50
137.50
+2.50
1
3078
10:28:36
137.00
137.50
137.50
+2.50
1
3077
10:27:18
137.00
137.50
137.50
+2.50
1
3076
10:26:38
137.00
137.50
137.00
+2.00
1
3075
10:26:30
137.00
137.50
137.00
+2.00
5
3074
10:26:07
136.50
137.00
137.00
+2.00
1
3069
10:26:00
137.00
137.50
137.00
+2.00
1
3068
10:25:58
137.00
137.50
137.00
+2.00
1
3067
10:25:30
137.00
137.50
137.00
+2.00
2
3066
10:24:42
136.50
137.00
137.00
+2.00
1
3064
10:24:08
136.50
137.00
137.00
+2.00
2
3063
10:23:56
136.50
137.00
137.00
+2.00
2
3061
10:23:07
137.00
137.50
137.00
+2.00
4
3059
10:23:07
137.00
137.50
137.00
+2.00
1
3055
10:22:38
137.00
137.50
137.00
+2.00
2
3054
10:22:23
136.50
137.00
137.00
+2.00
1
3052
10:22:22
136.50
137.00
137.00
+2.00
1
3051
10:22:18
136.50
137.00
137.00
+2.00
6
3050
10:21:59
136.50
137.00
136.50
+1.50
1
3044
10:21:48
136.50
137.00
137.00
+2.00
1
3043
10:21:30
136.50
137.00
137.00
+2.00
1
3042
10:21:17
136.50
137.00
137.00
+2.00
1
3041
10:21:04
136.50
137.00
137.00
+2.00
1
3040
10:21:03
136.50
137.00
137.00
+2.00
1
3039
10:20:59
136.50
137.00
137.00
+2.00
1
3038
10:20:29
136.50
137.00
137.00
+2.00
2
3037
10:20:14
136.50
137.00
137.00
+2.00
1
3035
10:19:57
136.50
137.00
137.00
+2.00
1
3034
10:19:57
136.50
137.00
136.50
+1.50
1
3033
10:19:56
136.50
137.00
136.50
+1.50
2
3032
10:19:50
136.50
137.00
136.50
+1.50
1
3030
10:19:38
136.50
137.00
136.50
+1.50
1
3029
10:19:37
136.50
137.00
136.50
+1.50
1
3028
10:19:22
136.50
137.00
136.50
+1.50
1
3027
10:18:40
136.50
137.00
137.00
+2.00
2
3026
10:18:35
136.50
137.00
136.50
+1.50
1
3024
10:18:35
136.50
137.00
136.50
+1.50
1
3023
10:18:26
136.50
137.00
137.00
+2.00
1
3022
10:18:08
136.50
137.00
137.00
+2.00
4
3021
10:17:51
136.50
137.00
137.00
+2.00
1
3017
10:17:49
136.50
137.00
137.00
+2.00
1
3016
10:17:23
136.50
137.00
137.00
+2.00
2
3015
10:17:04
136.50
137.00
137.00
+2.00
10
3013
10:16:53
136.50
137.00
137.00
+2.00
1
3003
10:16:29
136.50
137.00
137.00
+2.00
1
3002
10:16:12
136.50
137.00
137.00
+2.00
1
3001
10:16:11
136.50
137.00
137.00
+2.00
1
3000
10:16:08
136.50
137.00
137.00
+2.00
1
2999
10:16:07
137.00
137.50
137.00
+2.00
55
2998
10:15:52
137.00
137.50
137.50
+2.50
3
2943
10:15:05
137.00
137.50
137.50
+2.50
2
2940
10:14:55
137.00
137.50
137.00
+2.00
3
2938
10:14:12
137.00
137.50
137.50
+2.50
1
2935
10:14:05
137.00
137.50
137.50
+2.50
1
2934
10:13:53
137.00
137.50
137.50
+2.50
1
2933
10:13:33
137.00
137.50
137.50
+2.50
1
2932
10:13:28
137.50
138.00
137.50
+2.50
1
2931
10:13:28
137.00
137.50
137.50
+2.50
9
2930
10:12:59
137.00
137.50
137.50
+2.50
1
2921
10:12:51
137.00
137.50
137.50
+2.50
1
2920
10:12:08
137.00
137.50
137.50
+2.50
1
2919
10:11:53
137.00
137.50
137.50
+2.50
1
2918
10:11:53
137.00
137.50
137.50
+2.50
1
2917
10:11:40
137.00
137.50
137.50
+2.50
1
2916
10:11:29
137.00
137.50
137.50
+2.50
1
2915
10:11:21
137.00
137.50
137.50
+2.50
1
2914
10:11:14
137.00
137.50
137.50
+2.50
2
2913
10:11:08
137.00
137.50
137.50
+2.50
1
2911
10:11:01
137.00
137.50
137.50
+2.50
1
2910
10:10:53
137.00
137.50
137.50
+2.50
2
2909
10:10:45
137.00
137.50
137.50
+2.50
1
2907
10:09:44
137.50
138.00
137.50
+2.50
10
2906
10:09:44
137.50
138.00
137.50
+2.50
22
2896
10:09:03
137.50
138.00
137.50
+2.50
2
2874
10:08:13
137.50
138.00
137.50
+2.50
8
2872
10:07:38
137.50
138.00
137.50
+2.50
1
2864
10:07:34
137.50
138.00
138.00
+3.00
1
2863
10:07:33
137.50
138.00
138.00
+3.00
1
2862
10:07:13
137.50
138.00
138.00
+3.00
1
2861
10:06:39
137.50
138.00
138.00
+3.00
1
2860
10:06:03
137.50
138.00
138.00
+3.00
1
2859
10:05:55
137.50
138.00
137.50
+2.50
1
2858
10:05:09
137.50
138.00
137.50
+2.50
1
2857
10:04:38
137.50
138.00
138.00
+3.00
1
2856
10:04:33
137.50
138.00
138.00
+3.00
3
2855
10:04:16
137.50
138.00
137.50
+2.50
1
2852
10:03:31
137.50
138.00
137.50
+2.50
2
2851
10:03:15
137.50
138.00
137.50
+2.50
2
2849
10:03:09
137.50
138.00
137.50
+2.50
1
2847
10:03:04
137.50
138.00
138.00
+3.00
1
2846
10:03:00
137.50
138.00
138.00
+3.00
1
2845
10:02:44
137.50
138.00
138.00
+3.00
1
2844
10:02:44
137.50
138.00
138.00
+3.00
1
2843
10:02:32
137.50
138.00
137.50
+2.50
1
2842
10:02:19
137.50
138.00
138.00
+3.00
1
2841
10:02:17
137.50
138.00
138.00
+3.00
2
2840
10:02:17
137.50
138.00
138.00
+3.00
1
2838
10:02:13
137.50
138.00
138.00
+3.00
1
2837
10:02:09
137.50
138.00
138.00
+3.00
1
2836
10:02:02
138.00
138.50
138.00
+3.00
29
2835
10:01:52
138.00
138.50
138.50
+3.50
1
2806
10:01:49
138.00
138.50
138.50
+3.50
1
2805
10:01:48
138.00
138.50
138.50
+3.50
1
2804
10:01:41
138.00
138.50
138.50
+3.50
1
2803
10:01:36
138.00
138.50
138.50
+3.50
1
2802
10:01:34
138.00
138.50
138.50
+3.50
1
2801
10:01:28
138.00
138.50
138.50
+3.50
1
2800
10:01:26
138.00
138.50
138.50
+3.50
1
2799
10:01:22
138.00
138.50
138.50
+3.50
1
2798
10:01:19
138.00
138.50
138.50
+3.50
1
2797
10:01:17
138.00
138.50
138.50
+3.50
1
2796
10:01:17
138.00
138.50
138.50
+3.50
1
2795
10:01:17
138.00
138.50
138.50
+3.50
1
2794
10:01:14
138.00
138.50
138.50
+3.50
1
2793
10:01:14
138.00
138.50
138.50
+3.50
3
2792
10:01:14
138.00
138.50
138.50
+3.50
1
2789
10:01:13
138.00
138.50
138.50
+3.50
1
2788
10:01:12
138.00
138.50
138.50
+3.50
1
2787
10:01:10
138.00
138.50
138.50
+3.50
5
2786
10:01:09
138.50
139.00
138.50
+3.50
2
2781
10:01:07
138.00
138.50
138.50
+3.50
1
2779
10:01:06
138.50
139.00
138.50
+3.50
2
2778
10:01:06
138.50
139.00
138.50
+3.50
2
2776
10:01:06
138.00
138.50
138.50
+3.50
2
2774
10:01:06
138.00
138.50
138.50
+3.50
1
2772
10:01:05
138.00
138.50
138.50
+3.50
1
2771
10:01:05
138.00
138.50
138.50
+3.50
1
2770
10:01:04
138.00
138.50
138.50
+3.50
1
2769
10:01:04
138.00
138.50
138.50
+3.50
1
2768
10:01:03
138.00
138.50
138.50
+3.50
1
2767
10:01:02
138.00
138.50
138.50
+3.50
14
2766
10:01:02
138.00
138.50
138.50
+3.50
1
2752
10:01:01
138.00
138.50
138.50
+3.50
2
2751
10:01:00
138.00
138.50
138.50
+3.50
1
2749
10:00:58
138.00
138.50
138.50
+3.50
1
2748
10:00:56
138.00
138.50
138.50
+3.50
1
2747
10:00:51
138.00
138.50
138.50
+3.50
2
2746
10:00:50
138.00
138.50
138.50
+3.50
1
2744
10:00:47
138.00
138.50
138.50
+3.50
1
2743
10:00:45
138.00
138.50
138.50
+3.50
1
2742
10:00:44
138.00
138.50
138.50
+3.50
1
2741
10:00:40
138.00
138.50
138.50
+3.50
1
2740
10:00:37
138.00
138.50
138.50
+3.50
3
2739
10:00:37
138.00
138.50
138.50
+3.50
1
2736
10:00:36
138.00
138.50
138.00
+3.00
1
2735
10:00:35
137.50
138.00
138.00
+3.00
36
2734
10:00:35
137.50
138.00
138.00
+3.00
1
2698
10:00:32
137.50
138.00
138.00
+3.00
1
2697
10:00:30
137.50
138.00
138.00
+3.00
1
2696
10:00:25
137.50
138.00
138.00
+3.00
1
2695
09:59:55
137.50
138.00
138.00
+3.00
1
2694
09:59:40
137.50
138.00
138.00
+3.00
1
2693
09:59:27
137.00
137.50
137.50
+2.50
17
2692
09:59:19
136.50
137.00
137.00
+2.00
8
2675
09:59:19
137.00
137.50
137.00
+2.00
37
2667
09:59:19
137.00
137.50
137.00
+2.00
1
2630
09:59:13
137.00
137.50
137.00
+2.00
1
2629
09:58:39
137.00
137.50
137.00
+2.00
1
2628
09:58:33
137.00
137.50
137.00
+2.00
1
2627
09:58:31
137.00
137.50
137.00
+2.00
1
2626
09:57:50
137.00
137.50
137.00
+2.00
1
2625
09:57:29
137.00
137.50
137.00
+2.00
1
2624
09:57:08
137.00
137.50
137.00
+2.00
1
2623
09:57:03
137.00
137.50
137.50
+2.50
1
2622
09:56:56
137.00
137.50
137.00
+2.00
1
2621
09:56:49
137.00
137.50
137.00
+2.00
3
2620
09:56:27
137.00
137.50
137.50
+2.50
1
2617
09:56:14
137.00
137.50
137.50
+2.50
5
2616
09:56:12
137.00
137.50
137.50
+2.50
3
2611
09:55:51
137.00
137.50
137.50
+2.50
5
2608
09:55:15
137.50
138.00
137.50
+2.50
15
2603
09:55:15
137.50
138.00
137.50
+2.50
5
2588
09:55:12
137.50
138.00
137.50
+2.50
1
2583
09:54:58
137.50
138.00
137.50
+2.50
7
2582
09:54:55
137.50
138.00
137.50
+2.50
1
2575
09:54:01
137.50
138.00
137.50
+2.50
3
2574
09:53:59
137.50
138.00
138.00
+3.00
1
2571
09:53:56
137.50
138.00
138.00
+3.00
1
2570
09:53:52
137.50
138.00
138.00
+3.00
1
2569
09:53:49
137.50
138.00
138.00
+3.00
1
2568
09:53:47
137.50
138.00
138.00
+3.00
1
2567
09:53:45
137.50
138.00
138.00
+3.00
1
2566
09:53:43
137.50
138.00
138.00
+3.00
1
2565
09:53:38
137.50
138.00
138.00
+3.00
1
2564
09:53:31
137.50
138.00
138.00
+3.00
1
2563
09:53:30
137.50
138.00
138.00
+3.00
1
2562
09:53:21
137.50
138.00
138.00
+3.00
1
2561
09:53:20
137.50
138.00
138.00
+3.00
1
2560
09:53:09
137.50
138.00
138.00
+3.00
7
2559
09:53:08
137.50
138.00
137.50
+2.50
1
2552
09:52:17
137.50
138.00
137.50
+2.50
1
2551
09:52:09
137.50
138.00
138.00
+3.00
1
2550
09:52:09
137.50
138.00
138.00
+3.00
1
2549
09:51:34
137.50
138.00
137.50
+2.50
1
2548
09:51:26
137.50
138.00
137.50
+2.50
2
2547
09:51:20
137.50
138.00
137.50
+2.50
5
2545
09:51:06
137.00
137.50
137.50
+2.50
9
2540
09:51:06
137.00
137.50
137.50
+2.50
1
2531
09:50:42
137.00
137.50
137.50
+2.50
1
2530
09:50:07
137.00
137.50
137.50
+2.50
1
2529
09:49:18
137.00
137.50
137.50
+2.50
1
2528
09:49:08
137.00
137.50
137.50
+2.50
1
2527
09:48:49
137.00
137.50
137.50
+2.50
2
2526
09:48:43
137.00
137.50
137.50
+2.50
1
2524
09:48:31
137.50
138.00
137.50
+2.50
1
2523
09:48:24
137.00
137.50
137.50
+2.50
1
2522
09:48:21
137.00
137.50
137.50
+2.50
1
2521
09:48:19
137.50
138.00
137.50
+2.50
15
2520
09:47:57
137.50
138.00
137.50
+2.50
1
2505
09:47:47
137.50
138.00
137.50
+2.50
3
2504
09:47:43
137.00
137.50
137.50
+2.50
6
2501
09:47:43
137.00
137.50
137.50
+2.50
1
2495
09:47:38
137.00
137.50
137.50
+2.50
1
2494
09:47:38
137.00
137.50
137.50
+2.50
1
2493
09:47:37
137.00
137.50
137.50
+2.50
1
2492
09:47:31
137.50
138.00
137.50
+2.50
1
2491
09:47:15
137.00
137.50
137.50
+2.50
1
2490
09:47:14
137.00
137.50
137.50
+2.50
1
2489
09:47:05
137.00
137.50
137.50
+2.50
1
2488
09:46:43
137.00
137.50
137.50
+2.50
3
2487
09:46:37
137.00
137.50
137.50
+2.50
2
2484
09:46:10
137.00
137.50
137.50
+2.50
1
2482
09:45:43
137.00
137.50
137.50
+2.50
1
2481
09:45:32
137.00
137.50
137.50
+2.50
1
2480
09:45:20
137.00
137.50
137.50
+2.50
3
2479
09:45:04
137.00
137.50
137.50
+2.50
2
2476
09:45:04
137.00
137.50
137.50
+2.50
1
2474
09:45:04
137.50
138.00
137.50
+2.50
3
2473
09:44:53
137.50
138.00
137.50
+2.50
1
2470
09:44:52
137.50
138.00
137.50
+2.50
1
2469
09:44:33
137.50
138.00
137.50
+2.50
1
2468
09:44:31
137.00
137.50
137.50
+2.50
1
2467
09:44:21
137.00
137.50
137.50
+2.50
1
2466
09:44:17
137.00
137.50
137.50
+2.50
1
2465
09:44:17
137.50
138.00
137.50
+2.50
1
2464
09:44:14
137.50
138.00
137.50
+2.50
3
2463
09:44:14
137.50
138.00
137.50
+2.50
3
2460
09:44:14
137.50
138.00
137.50
+2.50
3
2457
09:44:14
137.50
138.00
137.50
+2.50
3
2454
09:44:14
137.50
138.00
137.50
+2.50
1
2451
09:44:14
137.50
138.00
137.50
+2.50
3
2450
09:44:11
137.50
138.00
137.50
+2.50
1
2447
09:44:01
137.50
138.00
137.50
+2.50
1
2446
09:43:44
137.00
137.50
137.50
+2.50
2
2445
09:43:39
137.50
138.00
137.50
+2.50
1
2443
09:43:26
137.00
137.50
137.50
+2.50
1
2442
09:43:24
137.50
138.00
137.50
+2.50
1
2441
09:43:18
137.00
137.50
137.50
+2.50
6
2440
09:43:18
137.00
137.50
137.50
+2.50
3
2434
09:43:16
137.00
137.50
137.50
+2.50
1
2431
09:43:15
137.00
137.50
137.50
+2.50
1
2430
09:43:15
137.00
137.50
137.00
+2.00
1
2429
09:43:04
137.00
137.50
137.50
+2.50
1
2428
09:42:53
137.00
137.50
137.00
+2.00
2
2427
09:42:48
137.00
137.50
137.50
+2.50
1
2425
09:42:45
137.00
137.50
137.50
+2.50
1
2424
09:42:27
137.00
137.50
137.50
+2.50
1
2423
09:42:20
137.00
137.50
137.50
+2.50
1
2422
09:42:20
137.00
137.50
137.00
+2.00
1
2421
09:42:19
137.00
137.50
137.50
+2.50
1
2420
09:42:18
137.00
137.50
137.00
+2.00
1
2419
09:41:35
137.00
137.50
137.50
+2.50
1
2418
09:41:25
137.00
137.50
137.50
+2.50
1
2417
09:41:16
137.00
137.50
137.50
+2.50
1
2416
09:41:15
137.00
137.50
137.50
+2.50
1
2415
09:41:13
137.00
137.50
137.50
+2.50
1
2414
09:41:07
137.00
137.50
137.50
+2.50
1
2413
09:40:48
137.50
138.00
137.50
+2.50
1
2412
09:40:48
137.50
138.00
137.50
+2.50
1
2411
09:40:33
137.00
137.50
137.50
+2.50
1
2410
09:39:59
137.50
138.00
137.50
+2.50
1
2409
09:39:54
137.50
138.00
137.50
+2.50
1
2408
09:39:50
137.00
137.50
137.50
+2.50
1
2407
09:39:44
137.50
138.00
137.50
+2.50
1
2406
09:39:44
137.00
137.50
137.50
+2.50
1
2405
09:39:43
137.00
137.50
137.50
+2.50
1
2404
09:39:38
137.00
137.50
137.50
+2.50
1
2403
09:39:34
137.00
137.50
137.50
+2.50
1
2402
09:39:34
137.00
137.50
137.50
+2.50
1
2401
09:39:31
137.00
137.50
137.50
+2.50
1
2400
09:39:28
137.50
138.00
137.00
+2.00
1
2399
09:39:28
137.50
138.00
137.50
+2.50
4
2398
09:39:19
137.00
137.50
137.50
+2.50
4
2394
09:39:18
137.00
137.50
137.50
+2.50
1
2390
09:39:16
137.00
137.50
137.50
+2.50
1
2389
09:39:11
137.50
138.00
137.50
+2.50
1
2388
09:39:10
137.00
137.50
137.50
+2.50
1
2387
09:39:10
137.00
137.50
137.50
+2.50
1
2386
09:39:08
137.00
137.50
137.50
+2.50
1
2385
09:39:00
137.00
137.50
137.50
+2.50
1
2384
09:38:52
137.00
137.50
137.50
+2.50
3
2383
09:38:50
137.00
137.50
137.50
+2.50
2
2380
09:38:22
137.00
137.50
137.50
+2.50
1
2378
09:38:16
137.00
137.50
137.50
+2.50
1
2377
09:38:16
137.00
137.50
137.50
+2.50
1
2376
09:38:15
137.00
137.50
137.50
+2.50
1
2375
09:38:11
137.00
137.50
137.50
+2.50
1
2374
09:38:10
137.00
137.50
137.50
+2.50
1
2373
09:38:00
137.00
137.50
137.50
+2.50
1
2372
09:37:56
137.00
137.50
137.50
+2.50
1
2371
09:37:28
137.00
137.50
137.50
+2.50
2
2370
09:37:26
137.00
137.50
137.00
+2.00
1
2368
09:37:15
137.00
137.50
137.00
+2.00
1
2367
09:37:07
137.00
137.50
137.00
+2.00
2
2366
09:36:43
137.00
137.50
137.00
+2.00
1
2364
09:36:43
137.00
137.50
137.50
+2.50
1
2363
09:36:42
137.00
137.50
137.50
+2.50
1
2362
09:36:28
137.00
137.50
137.50
+2.50
1
2361
09:36:22
137.00
137.50
137.50
+2.50
1
2360
09:35:54
137.00
137.50
137.00
+2.00
1
2359
09:35:54
137.00
137.50
137.50
+2.50
3
2358
09:35:51
137.00
137.50
137.50
+2.50
1
2355
09:35:48
137.00
137.50
137.00
+2.00
1
2354
09:35:48
137.00
137.50
137.50
+2.50
1
2353
09:35:43
137.00
137.50
137.50
+2.50
1
2352
09:35:27
137.00
137.50
137.00
+2.00
1
2351
09:35:26
137.00
137.50
137.00
+2.00
1
2350
09:35:20
137.00
137.50
137.00
+2.00
1
2349
09:35:20
137.00
137.50
137.00
+2.00
1
2348
09:35:12
137.00
137.50
137.00
+2.00
1
2347
09:35:12
137.00
137.50
137.50
+2.50
1
2346
09:35:10
137.00
137.50
137.50
+2.50
1
2345
09:35:10
137.00
137.50
137.50
+2.50
1
2344
09:35:06
137.00
137.50
137.50
+2.50
1
2343
09:35:03
137.00
137.50
137.50
+2.50
4
2342
09:34:38
137.00
137.50
137.00
+2.00
7
2338
09:34:38
137.00
137.50
137.00
+2.00
2
2331
09:34:31
136.50
137.00
137.00
+2.00
4
2329
09:34:31
136.50
137.00
137.00
+2.00
4
2325
09:34:31
136.00
136.50
136.50
+1.50
20
2321
09:34:27
136.00
136.50
136.50
+1.50
1
2301
09:34:26
136.00
136.50
136.00
+1.00
2
2300
09:34:20
136.00
136.50
136.00
+1.00
1
2298
09:34:17
136.00
136.50
136.00
+1.00
1
2297
09:33:38
136.00
136.50
136.00
+1.00
1
2296
09:33:34
136.00
136.50
136.00
+1.00
7
2295
09:33:33
136.00
136.50
136.00
+1.00
2
2288
09:33:30
136.00
136.50
136.00
+1.00
1
2286
09:33:26
136.00
136.50
136.00
+1.00
1
2285
09:33:22
136.00
136.50
136.00
+1.00
1
2284
09:33:13
136.00
136.50
136.00
+1.00
5
2283
09:33:13
136.00
136.50
136.00
+1.00
1
2278
09:33:05
136.00
136.50
136.50
+1.50
1
2277
09:33:04
136.50
137.00
136.50
+1.50
1
2276
09:33:04
136.50
137.00
136.50
+1.50
1
2275
09:33:03
136.50
137.00
136.50
+1.50
2
2274
09:33:02
136.50
137.00
136.50
+1.50
1
2272
09:33:02
136.50
137.00
136.50
+1.50
1
2271
09:33:01
136.50
137.00
136.50
+1.50
1
2270
09:33:01
136.50
137.00
136.50
+1.50
1
2269
09:32:59
136.50
137.00
136.50
+1.50
1
2268
09:32:59
136.50
137.00
136.50
+1.50
1
2267
09:32:59
136.50
137.00
136.50
+1.50
1
2266
09:32:59
136.50
137.00
136.50
+1.50
1
2265
09:32:57
136.50
137.00
136.50
+1.50
10
2264
09:32:52
136.50
137.00
136.50
+1.50
1
2254
09:32:51
136.50
137.00
137.00
+2.00
1
2253
09:32:51
136.50
137.00
136.50
+1.50
1
2252
09:32:39
136.50
137.00
136.50
+1.50
1
2251
09:32:36
136.50
137.00
137.00
+2.00
1
2250
09:32:35
136.50
137.00
137.00
+2.00
1
2249
09:32:31
137.00
137.50
137.00
+2.00
23
2248
09:32:31
137.00
137.50
137.00
+2.00
3
2225
09:32:31
137.00
137.50
137.00
+2.00
1
2222
09:32:31
137.00
137.50
137.00
+2.00
1
2221
09:32:31
137.00
137.50
137.00
+2.00
1
2220
09:32:25
137.00
137.50
137.00
+2.00
1
2219
09:31:57
137.00
137.50
137.00
+2.00
1
2218
09:31:48
137.00
137.50
137.00
+2.00
1
2217
09:31:46
137.00
137.50
137.50
+2.50
1
2216
09:31:41
137.00
137.50
137.50
+2.50
1
2215
09:31:35
137.00
137.50
137.50
+2.50
1
2214
09:31:35
137.00
137.50
137.00
+2.00
1
2213
09:31:33
137.00
137.50
137.50
+2.50
1
2212
09:31:31
137.00
137.50
137.50
+2.50
1
2211
09:31:28
137.00
137.50
137.50
+2.50
2
2210
09:31:24
137.00
137.50
137.50
+2.50
1
2208
09:31:17
137.00
137.50
137.50
+2.50
1
2207
09:30:58
137.00
137.50
137.00
+2.00
2
2206
09:30:56
137.00
137.50
137.50
+2.50
5
2204
09:30:55
137.00
137.50
137.00
+2.00
1
2199
09:30:49
137.00
137.50
137.00
+2.00
1
2198
09:30:44
137.00
137.50
137.00
+2.00
1
2197
09:30:36
137.00
137.50
137.00
+2.00
2
2196
09:30:34
137.00
137.50
137.00
+2.00
1
2194
09:30:31
137.00
137.50
137.00
+2.00
1
2193
09:30:20
137.00
137.50
137.00
+2.00
1
2192
09:30:15
137.00
137.50
137.00
+2.00
1
2191
09:30:15
137.00
137.50
137.00
+2.00
1
2190
09:30:03
137.00
137.50
137.00
+2.00
1
2189
09:30:02
137.00
137.50
137.50
+2.50
1
2188
09:30:02
137.00
137.50
137.00
+2.00
1
2187
09:30:00
137.00
137.50
137.00
+2.00
1
2186
09:29:59
137.00
137.50
137.00
+2.00
1
2185
09:29:58
137.00
137.50
137.00
+2.00
1
2184
09:29:55
137.00
137.50
137.00
+2.00
1
2183
09:29:55
137.00
137.50
137.50
+2.50
1
2182
09:29:50
137.00
137.50
137.00
+2.00
1
2181
09:29:48
137.00
137.50
137.00
+2.00
1
2180
09:29:45
137.00
137.50
137.00
+2.00
1
2179
09:29:38
137.00
137.50
137.00
+2.00
1
2178
09:29:30
137.00
137.50
137.50
+2.50
3
2177
09:29:21
137.00
137.50
137.50
+2.50
1
2174
09:29:16
137.00
137.50
137.50
+2.50
1
2173
09:29:12
137.00
137.50
137.50
+2.50
3
2172
09:29:08
137.00
137.50
137.50
+2.50
1
2169
09:28:57
137.00
137.50
137.50
+2.50
1
2168
09:28:56
137.00
137.50
137.50
+2.50
1
2167
09:28:54
137.00
137.50
137.50
+2.50
1
2166
09:28:53
137.00
137.50
137.50
+2.50
1
2165
09:28:50
137.00
137.50
137.50
+2.50
1
2164
09:28:49
137.00
137.50
137.50
+2.50
1
2163
09:28:48
137.50
138.00
137.50
+2.50
21
2162
09:28:48
137.50
138.00
137.50
+2.50
5
2141
09:28:36
137.50
138.00
138.00
+3.00
1
2136
09:28:36
137.50
138.00
137.50
+2.50
1
2135
09:28:32
137.50
138.00
138.00
+3.00
1
2134
09:28:25
137.50
138.00
138.00
+3.00
1
2133
09:28:22
137.50
138.00
138.00
+3.00
2
2132
09:28:16
137.50
138.00
138.00
+3.00
1
2130
09:28:16
137.50
138.00
138.00
+3.00
5
2129
09:28:14
137.50
138.00
138.00
+3.00
1
2124
09:28:10
137.50
138.00
138.00
+3.00
1
2123
09:28:07
137.50
138.00
137.50
+2.50
1
2122
09:28:00
137.50
138.00
138.00
+3.00
1
2121
09:27:57
137.50
138.00
138.00
+3.00
2
2120
09:27:56
137.50
138.00
138.00
+3.00
1
2118
09:27:43
137.50
138.00
138.00
+3.00
1
2117
09:27:29
137.50
138.00
138.00
+3.00
1
2116
09:27:28
137.50
138.00
138.00
+3.00
2
2115
09:27:27
137.50
138.00
137.50
+2.50
4
2113
09:27:27
137.50
138.00
137.50
+2.50
1
2109
09:27:27
137.50
138.00
137.50
+2.50
3
2108
09:27:27
137.50
138.00
138.00
+3.00
1
2105
09:27:27
137.50
138.00
138.00
+3.00
1
2104
09:27:24
137.50
138.00
138.00
+3.00
1
2103
09:27:21
137.50
138.00
138.00
+3.00
1
2102
09:27:18
137.50
138.00
138.00
+3.00
1
2101
09:27:16
137.50
138.00
138.00
+3.00
1
2100
09:27:09
138.00
138.50
138.00
+3.00
6
2099
09:27:09
138.00
138.50
138.00
+3.00
30
2093
09:27:06
138.00
138.50
138.00
+3.00
1
2063
09:27:03
138.00
138.50
138.50
+3.50
1
2062
09:27:00
138.00
138.50
138.50
+3.50
1
2061
09:26:51
138.00
138.50
138.50
+3.50
1
2060
09:26:46
138.00
138.50
138.50
+3.50
1
2059
09:26:46
138.00
138.50
138.50
+3.50
1
2058
09:26:45
138.00
138.50
138.50
+3.50
1
2057
09:26:44
138.00
138.50
138.50
+3.50
1
2056
09:26:39
138.00
138.50
138.50
+3.50
1
2055
09:26:38
138.00
138.50
138.50
+3.50
1
2054
09:26:37
138.00
138.50
138.50
+3.50
2
2053
09:26:34
138.00
138.50
138.50
+3.50
1
2051
09:26:29
138.00
138.50
138.50
+3.50
1
2050
09:26:23
138.00
138.50
138.50
+3.50
1
2049
09:26:23
138.00
138.50
138.50
+3.50
3
2048
09:26:16
138.00
138.50
138.50
+3.50
1
2045
09:26:15
138.00
138.50
138.00
+3.00
3
2044
09:26:12
138.00
138.50
138.00
+3.00
1
2041
09:26:04
138.00
138.50
138.00
+3.00
1
2040
09:26:03
138.00
138.50
138.50
+3.50
1
2039
09:26:02
138.00
138.50
138.50
+3.50
1
2038
09:26:02
138.00
138.50
138.50
+3.50
1
2037
09:26:01
138.00
138.50
138.50
+3.50
1
2036
09:26:00
138.00
138.50
138.50
+3.50
1
2035
09:25:59
138.00
138.50
138.50
+3.50
1
2034
09:25:57
138.00
138.50
138.50
+3.50
1
2033
09:25:56
138.00
138.50
138.50
+3.50
1
2032
09:25:56
138.00
138.50
138.00
+3.00
1
2031
09:25:56
138.00
138.50
138.00
+3.00
2
2030
09:25:56
138.50
139.00
138.50
+3.50
39
2028
09:25:53
138.50
139.00
139.00
+4.00
3
1989
09:25:53
138.50
139.00
139.00
+4.00
1
1986
09:25:52
138.50
139.00
139.00
+4.00
3
1985
09:25:52
138.50
139.00
139.00
+4.00
1
1982
09:25:52
138.50
139.00
139.00
+4.00
1
1981
09:25:50
138.50
139.00
139.00
+4.00
1
1980
09:25:44
138.50
139.00
139.00
+4.00
1
1979
09:25:43
138.50
139.00
139.00
+4.00
10
1978
09:25:42
138.50
139.00
139.00
+4.00
1
1968
09:25:41
138.50
139.00
138.50
+3.50
1
1967
09:25:41
138.50
139.00
138.50
+3.50
5
1966
09:25:41
138.50
139.00
138.50
+3.50
2
1961
09:25:38
138.50
139.00
139.00
+4.00
1
1959
09:25:37
138.50
139.00
139.00
+4.00
1
1958
09:25:36
138.50
139.00
139.00
+4.00
1
1957
09:25:35
138.50
139.00
139.00
+4.00
1
1956
09:25:35
138.50
139.00
139.00
+4.00
3
1955
09:25:33
138.50
139.00
138.50
+3.50
1
1952
09:25:33
138.50
139.00
139.00
+4.00
1
1951
09:25:32
138.50
139.00
139.00
+4.00
1
1950
09:25:32
138.50
139.00
139.00
+4.00
1
1949
09:25:28
138.50
139.00
139.00
+4.00
2
1948
09:25:26
138.50
139.00
138.50
+3.50
1
1946
09:25:25
138.50
139.00
138.50
+3.50
3
1945
09:25:24
138.50
139.00
139.00
+4.00
1
1942
09:25:24
138.50
139.00
138.50
+3.50
4
1941
09:25:24
138.00
138.50
138.50
+3.50
6
1937
09:25:24
138.00
138.50
138.50
+3.50
1
1931
09:25:23
138.00
138.50
138.50
+3.50
1
1930
09:25:22
138.00
138.50
138.50
+3.50
1
1929
09:25:21
138.00
138.50
138.50
+3.50
2
1928
09:25:20
138.00
138.50
138.50
+3.50
3
1926
09:25:20
138.00
138.50
138.50
+3.50
1
1923
09:25:19
138.50
139.00
138.50
+3.50
1
1922
09:25:19
138.00
138.50
138.50
+3.50
1
1921
09:25:18
138.50
139.00
138.50
+3.50
1
1920
09:25:18
138.00
138.50
139.00
+4.00
1
1919
09:25:18
138.00
138.50
138.50
+3.50
2
1918
09:25:16
138.50
139.00
138.50
+3.50
1
1916
09:25:16
138.00
138.50
138.50
+3.50
1
1915
09:25:14
138.00
138.50
139.00
+4.00
2
1914
09:25:14
138.00
138.50
138.50
+3.50
6
1912
09:25:14
138.00
138.50
138.50
+3.50
2
1906
09:25:13
138.50
139.00
138.50
+3.50
1
1904
09:25:13
138.00
138.50
138.50
+3.50
1
1903
09:25:12
138.00
138.50
138.50
+3.50
1
1902
09:25:12
138.50
139.00
138.50
+3.50
1
1901
09:25:11
138.00
138.50
138.50
+3.50
1
1900
09:25:11
138.00
138.50
138.50
+3.50
1
1899
09:25:11
138.00
138.50
138.50
+3.50
1
1898
09:25:11
138.00
138.50
138.50
+3.50
3
1897
09:25:10
138.00
138.50
138.50
+3.50
1
1894
09:25:09
138.00
138.50
138.50
+3.50
4
1893
09:25:07
138.00
138.50
138.50
+3.50
1
1889
09:25:07
138.00
138.50
138.50
+3.50
1
1888
09:25:07
138.00
138.50
138.50
+3.50
1
1887
09:25:06
138.00
138.50
138.50
+3.50
1
1886
09:25:06
138.00
138.50
138.50
+3.50
1
1885
09:25:06
138.00
138.50
138.50
+3.50
1
1884
09:25:06
138.00
138.50
138.50
+3.50
1
1883
09:25:05
138.00
138.50
138.50
+3.50
1
1882
09:25:05
138.00
138.50
138.50
+3.50
1
1881
09:25:02
138.00
138.50
138.50
+3.50
10
1880
09:25:01
138.00
138.50
138.50
+3.50
3
1870
09:25:00
138.00
138.50
138.50
+3.50
5
1867
09:24:57
138.00
138.50
138.50
+3.50
1
1862
09:24:56
138.00
138.50
138.50
+3.50
2
1861
09:24:55
138.00
138.50
138.50
+3.50
1
1859
09:24:54
138.00
138.50
138.50
+3.50
1
1858
09:24:50
138.00
138.50
138.50
+3.50
1
1857
09:24:49
138.00
138.50
138.00
+3.00
1
1856
09:24:49
138.00
138.50
138.50
+3.50
1
1855
09:24:47
138.00
138.50
138.50
+3.50
1
1854
09:24:43
138.00
138.50
138.50
+3.50
3
1853
09:24:43
138.00
138.50
138.00
+3.00
2
1850
09:24:42
138.00
138.50
138.50
+3.50
1
1848
09:24:35
137.50
138.50
138.50
+3.50
1
1847
09:24:35
137.50
138.50
138.50
+3.50
5
1846
09:24:35
137.50
138.00
138.00
+3.00
1
1841
09:24:33
137.50
138.00
138.00
+3.00
1
1840
09:24:33
137.50
138.00
138.00
+3.00
10
1839
09:24:30
137.50
138.00
138.00
+3.00
1
1829
09:24:30
137.50
138.00
138.00
+3.00
1
1828
09:24:29
137.50
138.00
138.00
+3.00
1
1827
09:24:28
137.50
138.00
138.00
+3.00
1
1826
09:24:28
137.50
138.00
138.00
+3.00
1
1825
09:24:26
137.50
138.00
138.00
+3.00
1
1824
09:24:26
137.50
138.00
138.00
+3.00
1
1823
09:24:26
137.50
138.00
138.00
+3.00
1
1822
09:24:26
137.50
138.00
138.00
+3.00
1
1821
09:24:24
137.50
138.00
138.00
+3.00
1
1820
09:24:24
137.50
138.00
138.00
+3.00
1
1819
09:24:22
137.50
138.00
138.00
+3.00
1
1818
09:24:22
137.50
138.00
138.00
+3.00
1
1817
09:24:22
137.50
138.00
138.00
+3.00
1
1816
09:24:20
137.50
138.00
138.00
+3.00
1
1815
09:24:17
137.50
138.00
138.00
+3.00
3
1814
09:24:14
137.50
138.00
138.00
+3.00
2
1811
09:24:12
137.50
138.00
138.00
+3.00
10
1809
09:24:08
137.50
138.00
138.00
+3.00
1
1799
09:24:05
137.50
138.00
138.00
+3.00
2
1798
09:24:04
137.50
138.00
138.00
+3.00
10
1796
09:23:57
137.50
138.00
137.50
+2.50
2
1786
09:23:57
137.50
138.00
138.00
+3.00
3
1784
09:23:57
137.50
138.00
138.00
+3.00
1
1781
09:23:56
137.50
138.00
138.00
+3.00
1
1780
09:23:55
137.50
138.00
138.00
+3.00
2
1779
09:23:51
137.50
138.00
138.00
+3.00
2
1777
09:23:50
137.50
138.00
138.00
+3.00
1
1775
09:23:47
137.50
138.00
138.00
+3.00
1
1774
09:23:43
137.50
138.00
138.00
+3.00
5
1773
09:23:41
137.50
138.00
138.00
+3.00
1
1768
09:23:36
137.50
138.00
138.00
+3.00
1
1767
09:23:36
137.50
138.00
138.00
+3.00
1
1766
09:23:35
137.50
138.00
138.00
+3.00
1
1765
09:23:25
137.00
137.50
137.50
+2.50
2
1764
09:23:24
137.00
137.50
137.50
+2.50
1
1762
09:23:23
137.00
137.50
137.50
+2.50
10
1761
09:23:22
137.00
137.50
137.50
+2.50
1
1751
09:23:22
137.00
137.50
137.50
+2.50
2
1750
09:23:17
137.00
137.50
137.50
+2.50
1
1748
09:23:14
137.50
138.00
137.50
+2.50
2
1747
09:23:14
137.50
138.00
137.50
+2.50
2
1745
09:23:11
137.50
138.00
137.50
+2.50
5
1743
09:23:00
137.50
138.00
137.50
+2.50
14
1738
09:23:00
137.50
138.00
138.00
+3.00
5
1724
09:22:54
137.50
138.00
137.50
+2.50
1
1719
09:22:53
137.50
138.00
137.50
+2.50
1
1718
09:22:52
137.50
138.00
138.00
+3.00
1
1717
09:22:52
137.50
138.00
137.50
+2.50
1
1716
09:22:52
137.50
138.00
137.50
+2.50
1
1715
09:22:51
137.50
138.00
137.50
+2.50
1
1714
09:22:50
137.50
138.00
137.50
+2.50
4
1713
09:22:46
137.50
138.00
137.50
+2.50
1
1709
09:22:45
137.50
138.00
137.50
+2.50
1
1708
09:22:45
137.50
138.00
137.50
+2.50
1
1707
09:22:40
137.50
138.00
137.50
+2.50
2
1706
09:22:40
137.50
138.00
137.50
+2.50
2
1704
09:22:40
137.00
137.50
137.50
+2.50
2
1702
09:22:40
137.00
137.50
137.50
+2.50
7
1700
09:22:38
137.00
137.50
137.50
+2.50
1
1693
09:22:37
137.00
137.50
137.50
+2.50
1
1692
09:22:37
137.00
137.50
137.50
+2.50
1
1691
09:22:36
137.00
137.50
137.50
+2.50
1
1690
09:22:36
137.00
137.50
137.50
+2.50
1
1689
09:22:35
137.00
137.50
137.50
+2.50
1
1688
09:22:33
137.00
137.50
137.50
+2.50
1
1687
09:22:32
137.00
137.50
137.50
+2.50
1
1686
09:22:31
137.00
137.50
137.50
+2.50
1
1685
09:22:30
137.00
137.50
137.50
+2.50
1
1684
09:22:29
137.00
137.50
137.50
+2.50
1
1683
09:22:28
137.00
137.50
137.50
+2.50
1
1682
09:22:27
137.00
137.50
137.50
+2.50
1
1681
09:22:26
137.00
137.50
137.50
+2.50
1
1680
09:22:23
137.00
137.50
137.50
+2.50
2
1679
09:22:20
137.00
137.50
137.00
+2.00
1
1677
09:22:20
137.00
137.50
137.50
+2.50
1
1676
09:22:20
137.00
137.50
137.50
+2.50
1
1675
09:22:20
137.00
137.50
137.50
+2.50
1
1674
09:22:14
137.00
137.50
137.50
+2.50
1
1673
09:22:12
137.00
137.50
137.50
+2.50
2
1672
09:22:09
137.00
137.50
137.00
+2.00
1
1670
09:22:07
137.00
137.50
137.50
+2.50
2
1669
09:22:07
137.00
137.50
138.00
+3.00
1
1667
09:22:07
137.00
137.50
137.50
+2.50
1
1666
09:22:07
137.50
138.00
137.50
+2.50
1
1665
09:22:06
137.00
137.50
137.50
+2.50
1
1664
09:22:05
137.50
138.00
137.50
+2.50
2
1663
09:22:05
137.00
137.50
137.50
+2.50
1
1661
09:22:04
137.50
138.00
137.50
+2.50
1
1660
09:22:03
137.00
137.50
137.50
+2.50
1
1659
09:22:03
137.50
138.00
137.50
+2.50
3
1658
09:22:03
137.50
138.00
137.50
+2.50
1
1655
09:22:03
137.50
138.00
137.50
+2.50
1
1654
09:22:03
137.00
137.50
137.50
+2.50
1
1653
09:22:01
137.00
137.50
137.50
+2.50
1
1652
09:22:01
137.00
137.50
137.50
+2.50
1
1651
09:21:59
137.50
138.00
137.50
+2.50
3
1650
09:21:59
137.00
137.50
137.50
+2.50
2
1647
09:21:59
137.00
137.50
137.50
+2.50
1
1645
09:21:59
137.00
137.50
137.50
+2.50
1
1644
09:21:59
137.00
137.50
137.50
+2.50
1
1643
09:21:59
137.00
137.50
137.50
+2.50
1
1642
09:21:59
137.00
137.50
137.50
+2.50
1
1641
09:21:59
137.00
137.50
137.50
+2.50
1
1640
09:21:57
137.50
138.00
137.50
+2.50
1
1639
09:21:56
137.00
137.50
137.50
+2.50
1
1638
09:21:54
137.50
138.00
137.50
+2.50
1
1637
09:21:54
137.00
138.00
138.00
+3.00
1
1636
09:21:54
137.50
138.00
137.50
+2.50
2
1635
09:21:54
137.00
137.50
137.50
+2.50
1
1633
09:21:54
137.50
138.00
137.50
+2.50
1
1632
09:21:53
137.00
137.50
137.50
+2.50
1
1631
09:21:53
137.50
138.00
137.50
+2.50
1
1630
09:21:53
137.00
137.50
137.50
+2.50
5
1629
09:21:52
137.00
137.50
137.50
+2.50
10
1624
09:21:50
137.00
137.50
137.50
+2.50
1
1614
09:21:50
137.50
138.00
137.50
+2.50
1
1613
09:21:50
137.50
138.00
137.50
+2.50
1
1612
09:21:50
137.00
137.50
137.50
+2.50
3
1611
09:21:50
137.00
137.50
137.50
+2.50
1
1608
09:21:50
137.00
137.50
137.50
+2.50
1
1607
09:21:49
137.00
137.50
137.50
+2.50
1
1606
09:21:49
137.00
137.50
137.50
+2.50
1
1605
09:21:49
137.00
137.50
137.50
+2.50
1
1604
09:21:47
137.00
137.50
137.50
+2.50
1
1603
09:21:47
137.00
137.50
137.50
+2.50
1
1602
09:21:46
137.00
137.50
137.50
+2.50
1
1601
09:21:46
137.00
137.50
137.50
+2.50
2
1600
09:21:46
137.00
137.50
137.50
+2.50
1
1598
09:21:46
137.00
137.50
137.50
+2.50
1
1597
09:21:45
137.00
137.50
137.50
+2.50
1
1596
09:21:44
137.00
137.50
137.50
+2.50
1
1595
09:21:43
137.00
137.50
137.50
+2.50
1
1594
09:21:43
137.00
137.50
137.50
+2.50
2
1593
09:21:42
137.00
137.50
137.50
+2.50
1
1591
09:21:42
137.00
137.50
137.50
+2.50
1
1590
09:21:40
137.00
137.50
137.50
+2.50
2
1589
09:21:40
137.00
137.50
137.50
+2.50
1
1587
09:21:39
137.00
137.50
137.50
+2.50
5
1586
09:21:37
137.00
137.50
137.50
+2.50
2
1581
09:21:37
137.00
137.50
137.50
+2.50
10
1579
09:21:36
137.00
137.50
137.50
+2.50
4
1569
09:21:35
137.00
137.50
137.50
+2.50
1
1565
09:21:34
137.00
137.50
137.00
+2.00
1
1564
09:21:31
137.00
137.50
137.50
+2.50
1
1563
09:21:30
137.00
137.50
137.50
+2.50
1
1562
09:21:24
137.00
137.50
137.50
+2.50
1
1561
09:21:23
137.00
137.50
137.00
+2.00
1
1560
09:21:22
137.00
137.50
137.00
+2.00
1
1559
09:21:21
137.00
137.50
137.50
+2.50
1
1558
09:21:21
136.50
137.00
137.00
+2.00
3
1557
09:21:21
136.50
137.00
137.00
+2.00
30
1554
09:21:21
136.50
137.00
137.00
+2.00
1
1524
09:21:18
136.50
137.00
137.00
+2.00
1
1523
09:21:18
136.50
137.00
137.00
+2.00
1
1522
09:21:17
136.50
137.00
137.00
+2.00
1
1521
09:21:17
136.50
137.00
137.00
+2.00
1
1520
09:21:16
136.50
137.00
137.00
+2.00
1
1519
09:21:16
136.50
137.00
137.00
+2.00
3
1518
09:21:15
136.50
137.00
137.00
+2.00
1
1515
09:21:15
136.50
137.00
137.00
+2.00
1
1514
09:21:13
136.50
137.00
137.00
+2.00
1
1513
09:21:11
136.50
137.00
137.00
+2.00
1
1512
09:21:11
136.50
137.00
137.00
+2.00
1
1511
09:21:10
136.50
137.00
137.00
+2.00
1
1510
09:21:09
136.50
137.00
137.00
+2.00
3
1509
09:21:09
136.50
137.00
137.00
+2.00
1
1506
09:21:07
136.50
137.00
137.00
+2.00
1
1505
09:21:06
136.50
137.00
136.50
+1.50
1
1504
09:21:04
136.50
137.00
137.00
+2.00
3
1503
09:21:03
136.50
137.00
137.00
+2.00
1
1500
09:21:03
136.50
137.00
137.00
+2.00
1
1499
09:21:02
136.50
137.00
136.50
+1.50
1
1498
09:21:01
136.50
137.00
137.00
+2.00
6
1497
09:20:56
136.50
137.00
136.50
+1.50
2
1491
09:20:53
136.50
137.00
136.50
+1.50
5
1489
09:20:49
136.50
137.00
137.00
+2.00
1
1484
09:20:48
136.00
136.50
136.50
+1.50
1
1483
09:20:48
136.00
136.50
136.50
+1.50
1
1482
09:20:48
136.00
136.50
136.50
+1.50
1
1481
09:20:48
136.50
137.00
136.50
+1.50
1
1480
09:20:48
136.00
136.50
136.50
+1.50
1
1479
09:20:47
136.00
136.50
136.50
+1.50
1
1478
09:20:46
136.00
136.50
136.50
+1.50
1
1477
09:20:45
136.50
137.00
136.50
+1.50
1
1476
09:20:45
136.50
137.00
136.50
+1.50
1
1475
09:20:39
136.50
137.00
136.50
+1.50
1
1474
09:20:39
136.00
136.50
136.50
+1.50
1
1473
09:20:39
136.00
136.50
136.50
+1.50
1
1472
09:20:38
136.00
136.50
136.50
+1.50
1
1471
09:20:33
136.00
136.50
137.00
+2.00
3
1470
09:20:33
136.00
136.50
136.50
+1.50
2
1467
09:20:32
136.00
136.50
136.50
+1.50
1
1465
09:20:32
136.00
136.50
136.50
+1.50
1
1464
09:20:31
136.00
136.50
136.50
+1.50
1
1463
09:20:31
136.00
136.50
136.50
+1.50
1
1462
09:20:30
136.00
136.50
136.50
+1.50
2
1461
09:20:29
136.00
136.50
136.50
+1.50
3
1459
09:20:26
136.00
136.50
136.50
+1.50
2
1456
09:20:26
136.00
136.50
136.50
+1.50
1
1454
09:20:25
136.00
136.50
136.50
+1.50
1
1453
09:20:23
136.00
136.50
136.50
+1.50
1
1452
09:20:22
136.50
137.00
136.50
+1.50
23
1451
09:20:17
136.50
137.00
136.50
+1.50
1
1428
09:20:15
136.50
137.00
137.00
+2.00
1
1427
09:20:14
136.50
137.00
136.50
+1.50
1
1426
09:20:11
136.50
137.00
136.50
+1.50
3
1425
09:20:11
136.00
136.50
136.50
+1.50
5
1422
09:20:09
136.00
136.50
136.50
+1.50
1
1417
09:20:08
136.00
136.50
136.50
+1.50
1
1416
09:20:05
136.00
136.50
136.50
+1.50
1
1415
09:20:03
136.00
136.50
136.50
+1.50
1
1414
09:20:02
136.00
136.50
136.50
+1.50
1
1413
09:20:01
136.50
137.00
136.50
+1.50
1
1412
09:20:00
136.00
136.50
136.50
+1.50
1
1411
09:19:59
136.00
136.50
136.50
+1.50
1
1410
09:19:59
136.00
136.50
136.50
+1.50
1
1409
09:19:59
136.00
136.50
136.50
+1.50
1
1408
09:19:57
136.00
136.50
136.50
+1.50
1
1407
09:19:57
136.00
136.50
136.50
+1.50
1
1406
09:19:56
136.00
136.50
136.50
+1.50
2
1405
09:19:55
136.00
136.50
136.50
+1.50
1
1403
09:19:55
136.00
136.50
136.50
+1.50
1
1402
09:19:54
136.00
136.50
136.50
+1.50
1
1401
09:19:53
136.00
136.50
136.50
+1.50
10
1400
09:19:53
136.00
136.50
136.50
+1.50
2
1390
09:19:45
136.00
136.50
136.50
+1.50
5
1388
09:19:42
136.00
136.50
136.00
+1.00
1
1383
09:19:41
136.00
136.50
136.50
+1.50
1
1382
09:19:41
136.00
136.50
136.50
+1.50
1
1381
09:19:40
136.00
136.50
136.50
+1.50
1
1380
09:19:39
136.00
136.50
136.50
+1.50
1
1379
09:19:34
136.00
136.50
136.50
+1.50
1
1378
09:19:33
136.00
136.50
136.50
+1.50
1
1377
09:19:32
136.00
136.50
136.50
+1.50
1
1376
09:19:32
136.00
136.50
136.50
+1.50
1
1375
09:19:26
136.00
136.50
136.50
+1.50
1
1374
09:19:26
136.00
136.50
136.50
+1.50
1
1373
09:19:26
136.00
136.50
136.50
+1.50
1
1372
09:19:25
136.00
136.50
136.50
+1.50
1
1371
09:19:21
136.00
136.50
136.50
+1.50
1
1370
09:19:21
135.50
136.00
136.00
+1.00
16
1369
09:19:21
135.50
136.00
136.00
+1.00
10
1353
09:19:21
135.50
136.00
136.00
+1.00
1
1343
09:19:19
135.50
136.00
136.00
+1.00
1
1342
09:19:18
135.50
136.00
136.00
+1.00
1
1341
09:19:16
135.50
136.00
136.00
+1.00
1
1340
09:19:11
135.00
135.50
136.00
+1.00
13
1339
09:19:11
135.00
135.50
135.50
+0.50
7
1326
09:19:10
135.00
135.50
135.50
+0.50
3
1319
09:19:09
135.00
135.50
135.50
+0.50
1
1316
09:19:09
135.00
135.50
135.50
+0.50
1
1315
09:19:05
135.00
135.50
135.50
+0.50
3
1314
09:18:57
135.00
135.50
135.50
+0.50
1
1311
09:18:53
135.00
135.50
135.50
+0.50
5
1310
09:18:51
135.00
135.50
135.50
+0.50
1
1305
09:18:48
135.00
135.50
135.50
+0.50
1
1304
09:18:46
135.00
135.50
135.50
+0.50
1
1303
09:18:29
135.00
135.50
135.50
+0.50
1
1302
09:18:26
135.00
135.50
135.50
+0.50
1
1301
09:18:26
135.00
135.50
135.50
+0.50
1
1300
09:18:15
135.00
135.50
135.50
+0.50
1
1299
09:18:14
135.00
135.50
135.50
+0.50
1
1298
09:18:10
135.00
135.50
135.50
+0.50
1
1297
09:18:05
135.00
135.50
135.50
+0.50
1
1296
09:17:54
134.50
135.00
135.00
0
2
1295
09:17:50
134.50
135.00
135.00
0
1
1293
09:17:49
134.50
135.00
135.00
0
1
1292
09:17:45
134.50
135.00
135.00
0
1
1291
09:17:36
134.00
135.00
135.00
0
1
1290
09:17:30
134.00
135.00
135.00
0
2
1289
09:17:30
134.00
134.50
134.50
-0.50
3
1287
09:17:30
134.00
134.50
134.50
-0.50
1
1284
09:17:30
134.00
134.50
134.50
-0.50
1
1283
09:17:30
134.00
134.50
134.50
-0.50
1
1282
09:17:30
134.00
134.50
134.50
-0.50
4
1281
09:17:30
134.50
135.00
134.50
-0.50
17
1277
09:17:30
134.50
135.00
134.50
-0.50
2
1260
09:17:30
135.00
135.50
135.00
0
17
1258
09:17:30
135.00
135.50
135.00
0
2
1241
09:17:30
135.00
135.50
135.00
0
3
1239
09:17:30
135.00
135.50
135.00
0
1
1236
09:17:24
135.00
135.50
135.50
+0.50
1
1235
09:17:13
135.00
135.50
135.00
0
1
1234
09:16:49
135.00
135.50
135.00
0
1
1233
09:16:45
135.00
135.50
135.00
0
1
1232
09:16:35
134.50
135.00
135.00
0
1
1231
09:16:35
134.50
135.00
135.00
0
20
1230
09:16:25
134.50
135.00
135.00
0
1
1210
09:16:18
134.50
135.00
135.00
0
1
1209
09:16:10
134.50
135.00
134.50
-0.50
5
1208
09:16:04
134.50
135.00
134.50
-0.50
1
1203
09:15:56
134.50
135.00
134.50
-0.50
1
1202
09:15:49
134.50
135.00
134.50
-0.50
1
1201
09:15:46
134.50
135.00
134.50
-0.50
5
1200
09:15:33
134.50
135.00
134.50
-0.50
1
1195
09:15:33
134.50
135.00
134.50
-0.50
1
1194
09:15:29
134.50
135.00
134.50
-0.50
1
1193
09:15:26
134.50
135.00
134.50
-0.50
1
1192
09:15:23
134.50
135.00
134.50
-0.50
1
1191
09:14:59
134.50
135.00
134.50
-0.50
5
1190
09:14:37
134.00
134.50
134.50
-0.50
4
1185
09:14:37
134.00
134.50
134.50
-0.50
10
1181
09:14:19
133.50
134.00
134.00
-1.00
11
1171
09:14:05
133.50
134.00
133.50
-1.50
1
1160
09:13:50
133.50
134.00
133.50
-1.50
3
1159
09:13:48
133.50
134.00
133.50
-1.50
1
1156
09:13:41
133.50
134.00
133.50
-1.50
1
1155
09:13:40
133.50
134.00
133.50
-1.50
1
1154
09:13:23
133.50
134.00
133.50
-1.50
1
1153
09:12:27
133.50
134.00
133.50
-1.50
1
1152
09:12:21
133.00
133.50
133.50
-1.50
2
1151
09:12:21
133.00
133.50
133.50
-1.50
5
1149
09:12:18
133.00
133.50
133.50
-1.50
1
1144
09:12:16
133.00
133.50
133.50
-1.50
1
1143
09:12:13
133.00
133.50
133.50
-1.50
1
1142
09:12:12
133.00
133.50
133.50
-1.50
1
1141
09:12:12
133.00
133.50
133.50
-1.50
1
1140
09:12:12
133.00
133.50
133.50
-1.50
1
1139
09:12:10
133.00
133.50
133.50
-1.50
1
1138
09:12:10
133.00
133.50
133.50
-1.50
2
1137
09:12:02
133.00
133.50
133.50
-1.50
6
1135
09:11:54
133.00
133.50
133.50
-1.50
1
1129
09:11:35
133.00
133.50
133.00
-2.00
1
1128
09:11:24
133.00
133.50
133.00
-2.00
2
1127
09:10:59
133.00
133.50
133.00
-2.00
1
1125
09:10:54
133.00
133.50
133.00
-2.00
1
1124
09:10:47
133.00
133.50
133.00
-2.00
1
1123
09:10:38
133.00
133.50
133.50
-1.50
1
1122
09:10:25
133.00
133.50
133.50
-1.50
1
1121
09:10:17
133.00
133.50
133.00
-2.00
1
1120
09:10:15
133.00
133.50
133.50
-1.50
1
1119
09:10:13
133.00
133.50
133.50
-1.50
5
1118
09:10:10
133.00
133.50
133.00
-2.00
1
1113
09:10:07
133.00
133.50
133.00
-2.00
1
1112
09:10:06
133.00
133.50
133.50
-1.50
1
1111
09:10:06
133.00
133.50
133.50
-1.50
1
1110
09:10:06
133.00
133.50
133.50
-1.50
1
1109
09:10:06
133.00
133.50
133.50
-1.50
1
1108
09:10:06
133.00
133.50
133.50
-1.50
1
1107
09:10:06
133.00
133.50
133.50
-1.50
1
1106
09:10:06
133.00
133.50
133.00
-2.00
1
1105
09:10:04
133.00
133.50
133.50
-1.50
1
1104
09:10:00
133.00
133.50
133.00
-2.00
4
1103
09:09:58
133.00
133.50
133.50
-1.50
2
1099
09:09:54
133.00
133.50
133.50
-1.50
3
1097
09:09:51
133.00
133.50
133.50
-1.50
1
1094
09:09:48
133.00
133.50
133.00
-2.00
1
1093
09:09:44
133.00
133.50
133.00
-2.00
1
1092
09:09:42
133.00
133.50
133.50
-1.50
1
1091
09:09:42
133.00
133.50
133.50
-1.50
2
1090
09:09:41
133.00
133.50
133.50
-1.50
1
1088
09:09:34
133.00
133.50
133.50
-1.50
1
1087
09:09:32
133.00
133.50
133.50
-1.50
1
1086
09:09:24
133.00
133.50
133.50
-1.50
1
1085
09:09:23
133.00
133.50
133.00
-2.00
1
1084
09:09:20
133.00
133.50
133.50
-1.50
1
1083
09:09:18
133.50
134.00
133.50
-1.50
25
1082
09:09:17
133.50
134.00
133.50
-1.50
1
1057
09:09:16
134.00
134.50
134.00
-1.00
68
1056
09:09:11
134.00
134.50
134.50
-0.50
1
988
09:09:07
134.00
134.50
134.50
-0.50
1
987
09:09:04
134.00
134.50
134.50
-0.50
1
986
09:09:03
134.00
134.50
134.50
-0.50
1
985
09:09:03
134.00
134.50
134.50
-0.50
3
984
09:09:01
134.00
134.50
134.50
-0.50
2
981
09:08:59
134.00
134.50
134.50
-0.50
1
979
09:08:57
134.00
134.50
134.50
-0.50
1
978
09:08:57
134.00
134.50
134.50
-0.50
1
977
09:08:55
134.00
134.50
134.50
-0.50
1
976
09:08:51
134.00
134.50
134.50
-0.50
1
975
09:08:48
134.00
134.50
134.50
-0.50
1
974
09:08:38
134.00
134.50
134.50
-0.50
1
973
09:08:34
134.00
134.50
134.50
-0.50
1
972
09:08:26
134.00
134.50
134.50
-0.50
1
971
09:08:18
134.00
134.50
134.00
-1.00
1
970
09:08:10
134.00
134.50
134.00
-1.00
5
969
09:07:56
134.00
134.50
134.00
-1.00
1
964
09:07:54
134.00
134.50
134.00
-1.00
1
963
09:07:54
134.00
134.50
134.50
-0.50
1
962
09:07:47
134.00
134.50
134.50
-0.50
1
961
09:07:44
134.00
134.50
134.00
-1.00
1
960
09:07:38
134.00
134.50
134.00
-1.00
1
959
09:07:37
134.00
134.50
134.50
-0.50
2
958
09:07:37
134.00
134.50
134.50
-0.50
1
956
09:07:35
134.50
135.00
134.50
-0.50
48
955
09:07:35
134.50
135.00
134.50
-0.50
1
907
09:07:35
135.00
135.50
135.00
0
11
906
09:07:35
135.00
135.50
135.00
0
53
895
09:07:35
135.00
135.50
135.50
+0.50
1
842
09:07:35
135.00
135.50
135.00
0
7
841
09:07:31
135.00
135.50
135.50
+0.50
1
834
09:07:29
135.50
136.00
135.50
+0.50
1
833
09:07:27
135.00
135.50
135.50
+0.50
1
832
09:07:25
135.50
136.00
135.50
+0.50
1
831
09:07:23
135.00
135.50
135.50
+0.50
1
830
09:07:19
135.00
135.50
135.50
+0.50
1
829
09:07:19
135.00
135.50
135.50
+0.50
2
828
09:07:15
135.00
135.50
135.50
+0.50
1
826
09:07:13
135.50
136.00
135.50
+0.50
1
825
09:07:11
135.00
135.50
135.50
+0.50
1
824
09:07:08
135.00
135.50
135.50
+0.50
1
823
09:07:04
135.00
135.50
135.50
+0.50
1
822
09:06:56
135.00
135.50
135.50
+0.50
1
821
09:06:55
135.00
135.50
135.00
0
1
820
09:06:55
135.00
135.50
135.50
+0.50
1
819
09:06:55
135.00
135.50
135.50
+0.50
1
818
09:06:54
135.00
135.50
135.50
+0.50
1
817
09:06:51
135.00
135.50
135.50
+0.50
1
816
09:06:48
135.00
135.50
135.50
+0.50
1
815
09:06:47
135.00
135.50
135.50
+0.50
2
814
09:06:47
135.50
136.00
135.50
+0.50
1
812
09:06:46
135.50
136.00
135.50
+0.50
1
811
09:06:41
135.00
135.50
135.50
+0.50
1
810
09:06:39
135.00
135.50
135.00
0
1
809
09:06:39
135.50
136.00
135.50
+0.50
4
808
09:06:39
135.50
136.00
135.50
+0.50
1
804
09:06:39
135.50
136.00
135.50
+0.50
2
803
09:06:39
135.00
135.50
136.00
+1.00
1
801
09:06:39
135.00
135.50
135.50
+0.50
4
800
09:06:36
135.50
136.00
135.50
+0.50
1
796
09:06:35
135.00
135.50
135.50
+0.50
1
795
09:06:35
135.00
135.50
135.50
+0.50
5
794
09:06:31
135.00
135.50
135.50
+0.50
1
789
09:06:28
135.00
135.50
135.50
+0.50
1
788
09:06:28
135.50
136.00
135.50
+0.50
1
787
09:06:25
135.00
135.50
135.50
+0.50
2
786
09:06:24
135.50
136.00
135.50
+0.50
1
784
09:06:23
135.00
135.50
135.50
+0.50
1
783
09:06:21
135.00
135.50
135.50
+0.50
1
782
09:06:20
135.00
135.50
135.00
0
1
781
09:06:20
135.00
135.50
135.50
+0.50
1
780
09:06:20
135.00
135.50
135.00
0
1
779
09:06:20
135.50
136.00
135.50
+0.50
1
778
09:06:20
135.50
136.00
135.50
+0.50
1
777
09:06:20
135.50
136.00
135.50
+0.50
2
776
09:06:20
135.00
135.50
135.50
+0.50
8
774
09:06:19
135.00
135.50
135.50
+0.50
1
766
09:06:14
135.00
135.50
135.50
+0.50
1
765
09:06:14
135.00
135.50
135.50
+0.50
1
764
09:06:13
135.00
135.50
135.00
0
1
763
09:06:12
135.00
135.50
135.50
+0.50
1
762
09:06:12
135.00
135.50
135.50
+0.50
1
761
09:06:11
135.00
135.50
135.50
+0.50
1
760
09:06:09
135.00
135.50
135.50
+0.50
2
759
09:06:05
135.00
135.50
135.50
+0.50
2
757
09:06:05
135.00
135.50
135.00
0
1
755
09:06:04
135.50
136.00
135.50
+0.50
1
754
09:06:04
135.00
135.50
135.50
+0.50
1
753
09:06:03
135.00
135.50
135.50
+0.50
1
752
09:06:02
135.00
135.50
135.50
+0.50
1
751
09:06:01
135.00
135.50
135.50
+0.50
2
750
09:05:59
135.00
135.50
135.50
+0.50
1
748
09:05:49
135.00
135.50
135.50
+0.50
1
747
09:05:48
135.00
135.50
135.50
+0.50
1
746
09:05:47
135.00
135.50
135.50
+0.50
1
745
09:05:43
135.00
135.50
135.50
+0.50
2
744
09:05:42
135.00
135.50
135.50
+0.50
2
742
09:05:37
135.00
135.50
135.50
+0.50
2
740
09:05:37
135.00
135.50
135.00
0
1
738
09:05:37
134.50
135.00
135.00
0
14
737
09:05:37
134.50
135.00
135.00
0
5
723
09:05:34
134.50
135.00
135.00
0
1
718
09:05:14
134.50
135.00
134.50
-0.50
1
717
09:05:06
134.50
135.00
134.50
-0.50
1
716
09:05:06
134.50
135.00
134.50
-0.50
1
715
09:05:06
134.50
135.00
134.50
-0.50
1
714
09:05:06
134.50
135.00
134.50
-0.50
1
713
09:05:05
134.50
135.00
134.50
-0.50
1
712
09:05:01
134.50
135.00
134.50
-0.50
2
711
09:04:51
134.50
135.00
134.50
-0.50
1
709
09:04:48
134.50
135.00
134.50
-0.50
1
708
09:04:48
134.50
135.00
134.50
-0.50
1
707
09:04:44
134.50
135.00
134.50
-0.50
4
706
09:04:36
134.50
135.00
134.50
-0.50
1
702
09:04:35
134.50
135.00
135.00
0
1
701
09:04:33
134.50
135.00
135.00
0
1
700
09:04:32
134.50
135.00
135.00
0
1
699
09:04:31
134.50
135.00
134.50
-0.50
1
698
09:04:31
134.50
135.00
135.00
0
1
697
09:04:30
134.50
135.00
135.00
0
1
696
09:04:25
134.50
135.00
135.00
0
1
695
09:04:25
134.50
135.00
134.50
-0.50
1
694
09:04:24
134.50
135.50
135.50
+0.50
1
693
09:04:21
135.00
135.50
135.00
0
1
692
09:04:21
134.50
135.50
134.50
-0.50
1
691
09:04:18
135.00
135.50
135.00
0
1
690
09:04:18
135.00
135.50
135.00
0
4
689
09:04:18
135.00
135.50
135.00
0
1
685
09:04:17
135.00
135.50
135.00
0
1
684
09:04:15
135.00
135.50
135.00
0
1
683
09:04:12
135.00
135.50
135.00
0
1
682
09:04:10
135.00
135.50
135.00
0
1
681
09:04:09
135.00
135.50
135.00
0
1
680
09:04:08
135.00
135.50
135.00
0
1
679
09:04:08
134.50
135.00
135.00
0
1
678
09:04:06
135.00
135.50
135.00
0
1
677
09:04:04
135.00
135.50
135.00
0
1
676
09:04:04
134.50
135.00
135.00
0
1
675
09:03:59
134.50
135.00
135.00
0
1
674
09:03:57
134.50
135.00
135.00
0
1
673
09:03:52
135.00
135.50
135.00
0
1
672
09:03:52
134.50
135.00
135.00
0
1
671
09:03:51
134.50
135.00
135.00
0
1
670
09:03:48
134.50
135.00
135.00
0
1
669
09:03:48
134.50
135.00
135.00
0
1
668
09:03:48
134.50
135.00
135.00
0
1
667
09:03:46
134.50
135.00
135.00
0
1
666
09:03:45
134.50
135.00
135.00
0
1
665
09:03:45
134.50
135.00
135.00
0
1
664
09:03:44
134.50
135.00
135.00
0
1
663
09:03:40
134.50
135.00
135.00
0
1
662
09:03:36
134.50
135.00
135.00
0
5
661
09:03:33
134.50
135.00
135.00
0
1
656
09:03:31
134.50
135.00
135.00
0
1
655
09:03:30
134.50
135.00
135.00
0
1
654
09:03:27
134.50
135.00
135.00
0
1
653
09:03:24
134.50
135.00
135.00
0
1
652
09:03:17
134.50
135.00
135.00
0
1
651
09:03:07
134.50
135.00
135.00
0
1
650
09:03:07
134.50
135.00
134.50
-0.50
1
649
09:03:06
134.50
135.00
135.00
0
1
648
09:03:05
134.50
135.00
135.00
0
3
647
09:03:03
134.50
135.00
135.00
0
1
644
09:03:03
134.50
135.00
135.00
0
1
643
09:03:01
134.50
135.00
135.00
0
1
642
09:03:00
134.50
135.00
134.50
-0.50
1
641
09:03:00
134.50
135.00
135.00
0
1
640
09:02:57
134.50
135.00
135.00
0
1
639
09:02:56
134.50
135.00
135.00
0
1
638
09:02:55
134.50
135.00
135.00
0
1
637
09:02:55
134.50
135.00
135.00
0
10
636
09:02:53
134.50
135.00
135.00
0
1
626
09:02:51
134.50
135.00
135.00
0
1
625
09:02:50
134.50
135.00
135.00
0
1
624
09:02:48
134.50
135.00
135.00
0
1
623
09:02:47
135.00
135.50
135.00
0
8
622
09:02:47
135.00
135.50
135.00
0
80
614
09:02:47
135.50
136.00
135.50
+0.50
43
534
09:02:43
135.50
136.00
136.00
+1.00
1
491
09:02:37
135.50
136.00
136.00
+1.00
1
490
09:02:37
135.50
136.00
136.00
+1.00
1
489
09:02:34
135.50
136.00
136.00
+1.00
10
488
09:02:33
135.50
136.00
136.00
+1.00
1
478
09:02:32
135.50
136.00
135.50
+0.50
5
477
09:02:30
136.00
136.50
136.00
+1.00
2
472
09:02:28
135.50
136.00
136.00
+1.00
1
470
09:02:24
135.50
136.00
136.00
+1.00
1
469
09:02:22
135.50
136.00
136.00
+1.00
1
468
09:02:21
135.50
136.00
136.00
+1.00
1
467
09:02:19
135.50
136.00
136.00
+1.00
1
466
09:02:16
135.50
136.00
136.00
+1.00
1
465
09:02:14
135.50
136.00
136.00
+1.00
2
464
09:02:13
135.50
136.00
136.00
+1.00
1
462
09:02:11
135.50
136.00
136.00
+1.00
1
461
09:02:10
135.50
136.00
136.00
+1.00
1
460
09:02:08
135.50
136.00
136.00
+1.00
1
459
09:02:08
135.50
136.00
136.00
+1.00
1
458
09:02:05
135.50
136.00
136.00
+1.00
1
457
09:02:04
135.50
136.00
136.00
+1.00
1
456
09:02:03
135.50
136.00
135.50
+0.50
1
455
09:02:03
135.50
136.00
136.00
+1.00
1
454
09:02:03
136.00
136.50
136.00
+1.00
3
453
09:02:03
136.00
136.50
136.00
+1.00
3
450
09:02:03
136.00
136.50
136.00
+1.00
2
447
09:02:03
136.00
136.50
136.00
+1.00
1
445
09:02:03
135.50
136.00
136.00
+1.00
1
444
09:02:03
135.50
136.00
136.00
+1.00
1
443
09:02:02
135.50
136.00
136.00
+1.00
1
442
09:02:02
135.50
136.00
136.00
+1.00
1
441
09:02:02
135.50
136.00
136.00
+1.00
1
440
09:02:01
135.50
136.00
136.00
+1.00
1
439
09:02:00
135.50
136.00
136.00
+1.00
1
438
09:01:54
135.50
136.00
136.00
+1.00
2
437
09:01:54
135.50
136.00
136.00
+1.00
1
435
09:01:51
135.50
136.00
136.00
+1.00
1
434
09:01:49
135.50
136.00
136.00
+1.00
1
433
09:01:49
135.50
136.00
136.00
+1.00
1
432
09:01:49
135.50
136.00
136.00
+1.00
1
431
09:01:47
135.50
136.00
136.00
+1.00
1
430
09:01:45
135.50
136.00
136.00
+1.00
1
429
09:01:43
135.50
136.00
136.00
+1.00
1
428
09:01:42
135.50
136.00
136.00
+1.00
1
427
09:01:42
135.50
136.00
136.00
+1.00
1
426
09:01:40
135.50
136.00
135.50
+0.50
1
425
09:01:40
135.50
136.00
136.00
+1.00
6
424
09:01:40
135.50
136.00
136.00
+1.00
1
418
09:01:39
135.50
136.00
136.00
+1.00
1
417
09:01:37
135.50
136.00
136.00
+1.00
3
416
09:01:37
135.50
136.00
136.00
+1.00
1
413
09:01:31
135.50
136.00
136.00
+1.00
1
412
09:01:30
135.00
135.50
135.50
+0.50
1
411
09:01:29
135.50
136.00
135.50
+0.50
1
410
09:01:29
135.00
135.50
135.50
+0.50
1
409
09:01:27
135.50
136.00
135.50
+0.50
1
408
09:01:27
135.00
135.50
135.50
+0.50
1
407
09:01:26
135.50
136.00
135.50
+0.50
1
406
09:01:25
135.50
136.00
135.50
+0.50
1
405
09:01:23
135.00
135.50
135.50
+0.50
2
404
09:01:21
135.50
136.00
135.50
+0.50
1
402
09:01:18
135.00
135.50
135.50
+0.50
1
401
09:01:17
135.00
135.50
135.00
0
1
400
09:01:17
135.50
136.00
135.50
+0.50
5
399
09:01:17
135.50
136.00
135.50
+0.50
1
394
09:01:17
135.00
135.50
135.50
+0.50
1
393
09:01:14
135.00
135.50
135.50
+0.50
1
392
09:01:12
135.00
135.50
135.50
+0.50
1
391
09:01:10
135.00
135.50
135.50
+0.50
2
390
09:01:10
135.00
135.50
135.50
+0.50
7
388
09:01:09
135.00
135.50
135.50
+0.50
2
381
09:01:07
135.00
135.50
135.50
+0.50
1
379
09:01:07
135.00
135.50
135.50
+0.50
1
378
09:01:03
135.00
135.50
135.50
+0.50
1
377
09:01:02
135.00
135.50
135.50
+0.50
1
376
09:01:02
135.50
136.00
135.50
+0.50
4
375
09:01:02
135.50
136.00
135.50
+0.50
5
371
09:01:02
135.00
135.50
135.50
+0.50
5
366
09:01:02
135.00
135.50
135.00
0
1
361
09:01:02
135.00
135.50
135.00
0
1
360
09:01:01
135.00
135.50
135.50
+0.50
10
359
09:01:01
135.00
135.50
135.50
+0.50
1
349
09:00:59
135.00
135.50
135.50
+0.50
3
348
09:00:54
135.00
135.50
135.50
+0.50
1
345
09:00:54
135.00
135.50
135.50
+0.50
1
344
09:00:53
135.00
135.50
135.00
0
1
343
09:00:53
135.00
135.50
135.00
0
4
342
09:00:53
135.50
136.00
135.50
+0.50
10
338
09:00:53
135.50
136.00
135.50
+0.50
2
328
09:00:53
135.50
136.00
135.50
+0.50
27
326
09:00:53
135.50
136.00
136.00
+1.00
1
299
09:00:53
135.50
136.00
136.00
+1.00
1
298
09:00:52
135.50
136.00
136.00
+1.00
1
297
09:00:50
135.50
136.00
136.00
+1.00
1
296
09:00:50
135.50
136.00
136.00
+1.00
1
295
09:00:49
135.50
136.00
136.00
+1.00
1
294
09:00:47
135.50
136.00
136.00
+1.00
1
293
09:00:47
135.50
136.00
136.00
+1.00
1
292
09:00:45
135.50
136.00
136.00
+1.00
1
291
09:00:43
135.50
136.00
136.00
+1.00
1
290
09:00:43
135.50
136.00
136.00
+1.00
1
289
09:00:42
135.50
136.00
136.00
+1.00
1
288
09:00:41
135.50
136.00
136.00
+1.00
1
287
09:00:41
135.50
136.00
136.00
+1.00
1
286
09:00:40
135.50
136.00
135.50
+0.50
1
285
09:00:40
135.50
136.00
136.00
+1.00
3
284
09:00:38
135.50
136.00
136.00
+1.00
1
281
09:00:34
135.50
136.00
136.00
+1.00
1
280
09:00:31
135.50
136.00
135.50
+0.50
1
279
09:00:30
135.50
136.00
136.00
+1.00
1
278
09:00:29
135.50
136.00
136.00
+1.00
1
277
09:00:29
135.50
136.00
135.50
+0.50
1
276
09:00:29
135.50
136.00
136.00
+1.00
2
275
09:00:29
135.50
136.00
136.00
+1.00
1
273
09:00:28
135.50
136.00
135.50
+0.50
1
272
09:00:28
135.50
136.00
136.00
+1.00
3
271
09:00:27
135.50
136.00
135.50
+0.50
1
268
09:00:26
135.50
136.00
136.00
+1.00
1
267
09:00:26
135.50
136.00
136.00
+1.00
1
266
09:00:26
136.00
136.50
136.00
+1.00
12
265
09:00:26
136.00
136.50
136.50
+1.50
1
253
09:00:25
136.00
136.50
136.50
+1.50
1
252
09:00:24
136.00
136.50
136.50
+1.50
1
251
09:00:24
136.00
136.50
136.50
+1.50
1
250
09:00:22
136.00
136.50
136.50
+1.50
1
249
09:00:20
136.00
136.50
136.00
+1.00
1
248
09:00:19
136.00
136.50
136.00
+1.00
1
247
09:00:19
135.50
136.00
136.00
+1.00
27
246
09:00:18
135.50
136.00
136.00
+1.00
1
219
09:00:17
135.00
135.50
135.50
+0.50
4
218
09:00:17
135.00
135.50
135.50
+0.50
3
214
09:00:16
135.00
135.50
135.50
+0.50
1
211
09:00:16
135.00
135.50
135.50
+0.50
1
210
09:00:15
135.00
135.50
135.50
+0.50
1
209
09:00:15
135.00
135.50
135.50
+0.50
1
208
09:00:14
135.00
135.50
135.50
+0.50
1
207
09:00:14
135.00
135.50
135.50
+0.50
1
206
09:00:11
135.00
135.50
135.50
+0.50
1
205
09:00:11
135.00
135.50
135.50
+0.50
1
204
09:00:11
135.00
135.50
135.50
+0.50
1
203
09:00:11
135.00
135.50
135.50
+0.50
1
202
09:00:11
135.00
135.50
135.50
+0.50
1
201
09:00:11
135.00
135.50
135.50
+0.50
1
200
09:00:11
135.50
136.00
135.50
+0.50
20
199
09:00:11
135.50
136.00
135.50
+0.50
16
179
09:00:10
135.50
136.00
136.00
+1.00
1
163
09:00:10
135.50
136.00
136.00
+1.00
1
162
09:00:10
135.50
136.00
136.00
+1.00
1
161
09:00:10
135.50
136.00
136.00
+1.00
1
160
09:00:08
135.50
136.00
136.00
+1.00
1
159
09:00:07
135.50
136.00
135.50
+0.50
1
158
09:00:07
135.50
136.00
135.50
+0.50
1
157
09:00:07
135.50
136.00
136.00
+1.00
5
156
09:00:07
135.50
136.00
136.00
+1.00
3
151
09:00:03
135.50
136.00
135.50
+0.50
1
148
09:00:00
135.50
136.00
135.50
+0.50
1
147
09:00:00
135.50
136.00
135.50
+0.50
1
146
09:00:00
--
--
135.50
+0.50
145
145
其他人也逛...
羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠
NWT威技 WiFi智慧16L除濕機WDH-16EN
ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)
MyCard 3000點虛擬點數卡
App Store Card $ 3000 - 數位序號
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
茶葉蛋1顆
AirPods 5
App Store Card $ 1000 - 數位序號
NS2《薩爾達傳說 時之笛》
AirPods Max 2
萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證
POCO F9 Ultra 16GB/512GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
朋億在手訂單衝破170億元新高 ...
矽格集團砸21.88億元 購建漢竹...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR13日上漲0.07美元...
‧
中華電信ADR13日下跌0.11美元跌...
‧
【盤前焦點】台指期夜盤上揚 ...
更多
加密貨幣
比特幣
BTC
83650.25
1,887.69
2.31%
以太幣
ETH
2508.93
64.57
2.64%
瑞波幣
XRP
1.37
0.03
2.28%
比特幣現金
BCH
278.82
13.35
5.03%
萊特幣
LTC
61.98
1.00
1.63%
卡達幣
ADA
0.236175
0.00
1.31%
波場幣
TRX
0.331078
0.00
0.71%
恆星幣
XLM
0.189862
0.00
-0.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
