新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富采攜手德商ALLOS 推8吋矽基氮化鎵LED磊晶片量產
熱門
咖啡豆價高檔 統一超拉開價格帶推2000元精品咖啡
更新報價
聯 茂
(6213)
電子零組件業
上市
114.00
▼-1.50
-1.30%
5.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
4,918
114.00
578
114.50
87
116.00
116.00
113.00
115.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
114.00
114.50
114.00
-1.50
13
4918
13:30:00
114.00
114.50
114.00
-1.50
386
4905
13:24:58
114.00
114.50
114.50
-1.00
1
4519
13:24:58
114.00
114.50
114.50
-1.00
1
4518
13:24:54
114.00
114.50
114.50
-1.00
1
4517
13:24:54
114.00
114.50
114.00
-1.50
2
4516
13:24:53
114.00
114.50
114.00
-1.50
1
4514
13:24:53
114.00
114.50
114.00
-1.50
1
4513
13:24:50
114.00
114.50
114.50
-1.00
1
4512
13:24:43
114.00
114.50
114.50
-1.00
1
4511
13:24:38
114.00
114.50
114.50
-1.00
1
4510
13:24:37
114.00
114.50
114.00
-1.50
1
4509
13:24:32
114.00
114.50
114.50
-1.00
1
4508
13:24:31
114.00
114.50
114.50
-1.00
1
4507
13:24:30
114.00
114.50
114.00
-1.50
2
4506
13:24:29
114.00
114.50
114.50
-1.00
1
4504
13:24:29
114.00
114.50
114.00
-1.50
10
4503
13:24:28
114.00
114.50
114.50
-1.00
1
4493
13:24:26
114.00
114.50
114.50
-1.00
1
4492
13:24:25
114.00
114.50
114.00
-1.50
2
4491
13:24:25
114.00
114.50
114.00
-1.50
1
4489
13:24:19
114.00
114.50
114.00
-1.50
1
4488
13:24:16
114.00
114.50
114.00
-1.50
1
4487
13:24:15
114.00
114.50
114.50
-1.00
1
4486
13:24:14
114.00
114.50
114.00
-1.50
4
4485
13:24:09
114.00
114.50
114.00
-1.50
1
4481
13:24:07
114.00
114.50
114.50
-1.00
1
4480
13:24:04
114.00
114.50
114.50
-1.00
1
4479
13:24:03
114.00
114.50
114.00
-1.50
2
4478
13:24:01
114.00
114.50
114.50
-1.00
1
4476
13:24:00
114.00
114.50
114.50
-1.00
1
4475
13:24:00
114.00
114.50
114.00
-1.50
1
4474
13:23:52
114.00
114.50
114.50
-1.00
1
4473
13:23:52
114.00
114.50
114.00
-1.50
1
4472
13:23:51
114.00
114.50
114.00
-1.50
1
4471
13:23:51
114.00
114.50
114.00
-1.50
1
4470
13:23:51
114.00
114.50
114.50
-1.00
1
4469
13:23:51
114.00
114.50
114.50
-1.00
1
4468
13:23:34
114.00
114.50
114.50
-1.00
1
4467
13:23:33
114.00
114.50
114.50
-1.00
1
4466
13:23:24
114.00
114.50
114.50
-1.00
1
4465
13:23:23
114.00
114.50
114.50
-1.00
1
4464
13:23:19
114.00
114.50
114.50
-1.00
1
4463
13:23:11
114.00
114.50
114.00
-1.50
1
4462
13:23:09
114.00
114.50
114.50
-1.00
1
4461
13:23:06
114.00
114.50
114.00
-1.50
1
4460
13:23:05
114.00
114.50
114.50
-1.00
1
4459
13:23:04
114.00
114.50
114.50
-1.00
1
4458
13:23:03
114.00
114.50
114.50
-1.00
1
4457
13:23:03
114.00
114.50
114.00
-1.50
2
4456
13:22:56
114.00
114.50
114.00
-1.50
1
4454
13:22:37
114.00
114.50
114.00
-1.50
1
4453
13:22:09
114.00
114.50
114.50
-1.00
1
4452
13:22:06
114.00
114.50
114.50
-1.00
1
4451
13:22:05
114.00
114.50
114.00
-1.50
1
4450
13:22:05
114.00
114.50
114.00
-1.50
1
4449
13:21:59
114.00
114.50
114.50
-1.00
1
4448
13:21:58
114.00
114.50
114.50
-1.00
1
4447
13:21:55
114.00
114.50
114.00
-1.50
1
4446
13:21:52
114.00
114.50
114.50
-1.00
1
4445
13:21:52
114.00
114.50
114.50
-1.00
1
4444
13:21:51
114.00
114.50
114.00
-1.50
2
4443
13:21:48
114.00
114.50
114.00
-1.50
1
4441
13:21:41
114.00
114.50
114.50
-1.00
1
4440
13:21:38
114.00
114.50
114.50
-1.00
1
4439
13:21:27
114.00
114.50
114.50
-1.00
1
4438
13:21:26
114.00
114.50
114.00
-1.50
1
4437
13:21:26
114.00
114.50
114.00
-1.50
1
4436
13:21:22
114.00
114.50
114.00
-1.50
1
4435
13:21:20
114.00
114.50
114.00
-1.50
2
4434
13:21:16
114.00
114.50
114.00
-1.50
2
4432
13:21:04
114.00
114.50
114.50
-1.00
1
4430
13:21:04
114.00
114.50
114.00
-1.50
1
4429
13:21:04
114.00
114.50
114.50
-1.00
1
4428
13:20:49
114.00
114.50
114.50
-1.00
1
4427
13:20:49
114.00
114.50
114.50
-1.00
1
4426
13:20:48
114.00
114.50
114.50
-1.00
1
4425
13:20:42
114.00
114.50
114.50
-1.00
1
4424
13:20:38
114.00
114.50
114.00
-1.50
10
4423
13:20:33
114.00
114.50
114.00
-1.50
1
4413
13:20:28
114.00
114.50
114.00
-1.50
2
4412
13:20:28
114.00
114.50
114.50
-1.00
1
4410
13:20:26
114.00
114.50
114.00
-1.50
2
4409
13:20:26
114.00
114.50
114.00
-1.50
6
4407
13:20:26
114.00
114.50
114.00
-1.50
4
4401
13:20:25
114.00
114.50
114.50
-1.00
1
4397
13:20:25
114.00
114.50
114.00
-1.50
1
4396
13:20:20
114.00
114.50
114.00
-1.50
1
4395
13:20:13
114.00
114.50
114.50
-1.00
1
4394
13:20:11
114.00
114.50
114.50
-1.00
1
4393
13:20:06
114.00
114.50
114.00
-1.50
1
4392
13:20:04
114.00
114.50
114.50
-1.00
1
4391
13:20:03
114.00
114.50
114.00
-1.50
2
4390
13:19:59
114.00
114.50
114.00
-1.50
1
4388
13:19:58
114.00
114.50
114.00
-1.50
2
4387
13:19:56
114.00
114.50
114.50
-1.00
1
4385
13:19:56
114.00
114.50
114.00
-1.50
1
4384
13:19:45
114.00
114.50
114.00
-1.50
1
4383
13:19:29
114.00
114.50
114.50
-1.00
1
4382
13:19:28
114.00
114.50
114.00
-1.50
1
4381
13:19:23
114.00
114.50
114.00
-1.50
1
4380
13:19:20
114.00
114.50
114.00
-1.50
1
4379
13:19:17
114.00
114.50
114.50
-1.00
2
4378
13:19:16
114.00
114.50
114.00
-1.50
1
4376
13:19:13
114.00
114.50
114.00
-1.50
1
4375
13:19:03
114.00
114.50
114.00
-1.50
2
4374
13:18:58
114.00
114.50
114.50
-1.00
2
4372
13:18:39
114.00
114.50
114.50
-1.00
1
4370
13:18:39
114.00
114.50
114.00
-1.50
1
4369
13:18:34
114.00
114.50
114.50
-1.00
1
4368
13:18:30
114.00
114.50
114.00
-1.50
1
4367
13:18:22
114.00
114.50
114.00
-1.50
3
4366
13:18:11
114.00
114.50
114.50
-1.00
1
4363
13:18:11
114.00
114.50
114.50
-1.00
1
4362
13:18:11
114.00
114.50
114.50
-1.00
1
4361
13:18:06
114.00
114.50
114.50
-1.00
1
4360
13:17:55
114.00
114.50
114.50
-1.00
1
4359
13:17:46
114.00
114.50
114.00
-1.50
1
4358
13:17:46
114.00
114.50
114.00
-1.50
1
4357
13:17:41
114.00
114.50
114.00
-1.50
2
4356
13:17:21
114.00
114.50
114.00
-1.50
1
4354
13:17:19
114.00
114.50
114.50
-1.00
1
4353
13:16:57
114.00
114.50
114.00
-1.50
2
4352
13:16:39
114.00
114.50
114.00
-1.50
2
4350
13:16:36
114.00
114.50
114.50
-1.00
1
4348
13:16:36
114.00
114.50
114.00
-1.50
1
4347
13:16:23
114.00
114.50
114.00
-1.50
1
4346
13:16:20
114.00
114.50
114.00
-1.50
2
4345
13:16:14
114.00
114.50
114.50
-1.00
2
4343
13:16:13
114.00
114.50
114.00
-1.50
1
4341
13:16:10
114.00
114.50
114.00
-1.50
1
4340
13:16:07
114.00
114.50
114.00
-1.50
1
4339
13:16:00
114.00
114.50
114.00
-1.50
1
4338
13:15:55
114.00
114.50
114.00
-1.50
1
4337
13:15:46
114.00
114.50
114.00
-1.50
1
4336
13:15:41
114.00
114.50
114.50
-1.00
1
4335
13:15:38
114.00
114.50
114.00
-1.50
1
4334
13:15:36
114.00
114.50
114.50
-1.00
1
4333
13:15:15
114.00
114.50
114.50
-1.00
1
4332
13:15:04
114.00
114.50
114.50
-1.00
1
4331
13:14:57
114.00
114.50
114.50
-1.00
1
4330
13:14:53
114.00
114.50
114.50
-1.00
1
4329
13:14:47
114.00
114.50
114.00
-1.50
1
4328
13:14:34
114.00
114.50
114.00
-1.50
5
4327
13:14:05
114.00
114.50
114.50
-1.00
1
4322
13:13:56
114.00
114.50
114.00
-1.50
1
4321
13:13:50
114.00
114.50
114.00
-1.50
1
4320
13:13:37
114.00
114.50
114.00
-1.50
1
4319
13:13:28
114.00
114.50
114.00
-1.50
10
4318
13:13:27
114.00
114.50
114.00
-1.50
2
4308
13:13:19
114.00
114.50
114.00
-1.50
4
4306
13:13:16
114.00
114.50
114.00
-1.50
5
4302
13:13:12
114.00
114.50
114.00
-1.50
2
4297
13:13:07
114.00
114.50
114.00
-1.50
1
4295
13:12:18
114.00
114.50
114.00
-1.50
2
4294
13:12:10
114.00
114.50
114.50
-1.00
1
4292
13:11:55
114.00
114.50
114.00
-1.50
1
4291
13:11:33
114.00
114.50
114.00
-1.50
1
4290
13:11:32
114.00
114.50
114.00
-1.50
1
4289
13:11:20
114.00
114.50
114.00
-1.50
1
4288
13:11:02
114.00
114.50
114.50
-1.00
1
4287
13:10:49
114.00
114.50
114.00
-1.50
1
4286
13:10:38
114.00
114.50
114.50
-1.00
1
4285
13:10:27
114.00
114.50
114.00
-1.50
2
4284
13:10:23
114.00
114.50
114.00
-1.50
2
4282
13:10:18
114.00
114.50
114.50
-1.00
1
4280
13:10:13
114.00
114.50
114.00
-1.50
1
4279
13:10:11
114.00
114.50
114.00
-1.50
1
4278
13:10:07
114.00
114.50
114.00
-1.50
1
4277
13:09:54
114.00
114.50
114.00
-1.50
7
4276
13:09:54
114.00
114.50
114.00
-1.50
2
4269
13:09:44
114.00
114.50
114.00
-1.50
1
4267
13:09:39
114.00
114.50
114.00
-1.50
1
4266
13:09:35
114.00
114.50
114.50
-1.00
2
4265
13:09:25
114.00
114.50
114.00
-1.50
1
4263
13:09:05
114.00
114.50
114.50
-1.00
1
4262
13:08:49
114.00
114.50
114.00
-1.50
2
4261
13:08:43
114.00
114.50
114.00
-1.50
1
4259
13:08:31
114.00
114.50
114.50
-1.00
1
4258
13:08:27
114.00
114.50
114.50
-1.00
1
4257
13:08:08
114.00
114.50
114.50
-1.00
1
4256
13:07:37
114.00
114.50
114.00
-1.50
11
4255
13:07:36
114.00
114.50
114.00
-1.50
1
4244
13:07:10
114.00
114.50
114.00
-1.50
1
4243
13:07:01
114.00
114.50
114.00
-1.50
4
4242
13:06:34
114.00
114.50
114.00
-1.50
3
4238
13:06:34
114.00
114.50
114.00
-1.50
2
4235
13:06:30
114.00
114.50
114.00
-1.50
1
4233
13:06:29
114.00
114.50
114.00
-1.50
1
4232
13:06:11
114.00
114.50
114.00
-1.50
2
4231
13:06:07
114.00
114.50
114.00
-1.50
1
4229
13:06:02
114.00
114.50
114.00
-1.50
2
4228
13:06:01
114.00
114.50
114.00
-1.50
20
4226
13:05:52
114.00
114.50
114.00
-1.50
2
4206
13:05:01
114.00
114.50
114.00
-1.50
1
4204
13:04:40
114.00
114.50
114.50
-1.00
1
4203
13:04:23
114.00
114.50
114.50
-1.00
3
4202
13:04:13
114.00
114.50
114.00
-1.50
2
4199
13:03:34
114.00
114.50
114.00
-1.50
1
4197
13:03:22
114.00
114.50
114.00
-1.50
1
4196
13:03:19
114.00
114.50
114.00
-1.50
1
4195
13:03:17
114.00
114.50
114.00
-1.50
1
4194
13:02:42
114.00
114.50
114.00
-1.50
6
4193
13:02:36
114.00
114.50
114.50
-1.00
1
4187
13:02:34
114.00
114.50
114.00
-1.50
4
4186
13:02:13
114.00
114.50
114.00
-1.50
1
4182
13:02:06
114.00
114.50
114.00
-1.50
1
4181
13:01:27
114.00
114.50
114.00
-1.50
1
4180
13:01:26
114.00
114.50
114.00
-1.50
1
4179
13:01:26
114.00
114.50
114.00
-1.50
5
4178
13:01:04
114.00
114.50
114.00
-1.50
3
4173
13:00:54
114.00
114.50
114.50
-1.00
1
4170
13:00:49
114.00
114.50
114.50
-1.00
1
4169
13:00:41
114.00
114.50
114.50
-1.00
1
4168
13:00:08
114.00
114.50
114.50
-1.00
1
4167
12:59:40
114.00
114.50
114.00
-1.50
1
4166
12:59:14
114.00
114.50
114.00
-1.50
1
4165
12:58:32
114.00
114.50
114.00
-1.50
2
4164
12:58:20
114.00
114.50
114.00
-1.50
1
4162
12:58:19
114.00
114.50
114.00
-1.50
1
4161
12:57:38
114.00
114.50
114.50
-1.00
1
4160
12:57:37
114.00
114.50
114.50
-1.00
1
4159
12:57:34
114.00
114.50
114.50
-1.00
3
4158
12:56:58
114.00
114.50
114.50
-1.00
1
4155
12:56:23
114.00
114.50
114.00
-1.50
6
4154
12:55:56
114.00
114.50
114.50
-1.00
2
4148
12:55:07
114.00
114.50
114.00
-1.50
2
4146
12:54:51
114.00
114.50
114.50
-1.00
2
4144
12:54:41
114.00
114.50
114.50
-1.00
1
4142
12:54:23
114.00
114.50
114.50
-1.00
1
4141
12:53:35
114.00
114.50
114.50
-1.00
2
4140
12:53:32
114.00
114.50
114.00
-1.50
4
4138
12:53:07
114.00
114.50
114.50
-1.00
1
4134
12:53:02
114.00
114.50
114.50
-1.00
1
4133
12:52:56
114.00
114.50
114.50
-1.00
1
4132
12:52:33
114.00
114.50
114.50
-1.00
1
4131
12:52:32
114.50
115.00
114.50
-1.00
1
4130
12:52:25
114.50
115.00
114.50
-1.00
1
4129
12:52:22
114.50
115.00
114.50
-1.00
1
4128
12:52:19
114.50
115.00
114.50
-1.00
4
4127
12:51:52
114.50
115.00
114.50
-1.00
1
4123
12:51:51
114.50
115.00
114.50
-1.00
1
4122
12:51:47
114.50
115.00
114.50
-1.00
1
4121
12:51:47
114.50
115.00
114.50
-1.00
10
4120
12:51:44
114.50
115.00
114.50
-1.00
1
4110
12:51:15
114.50
115.00
114.50
-1.00
1
4109
12:51:04
114.50
115.00
114.50
-1.00
1
4108
12:50:47
114.50
115.00
115.00
-0.50
1
4107
12:50:26
114.50
115.00
115.00
-0.50
1
4106
12:49:47
114.50
115.00
115.00
-0.50
1
4105
12:49:36
114.50
115.00
115.00
-0.50
1
4104
12:49:28
114.50
115.00
115.00
-0.50
2
4103
12:49:27
114.50
115.00
114.50
-1.00
1
4101
12:49:17
114.50
115.00
115.00
-0.50
2
4100
12:49:08
114.50
115.00
115.00
-0.50
2
4098
12:48:40
114.00
114.50
114.50
-1.00
1
4096
12:48:29
114.00
114.50
114.50
-1.00
13
4095
12:48:11
114.00
114.50
114.50
-1.00
1
4082
12:47:48
114.00
114.50
114.50
-1.00
1
4081
12:47:30
114.00
114.50
114.50
-1.00
27
4080
12:47:30
114.00
114.50
114.50
-1.00
24
4053
12:47:29
114.50
115.00
114.50
-1.00
47
4029
12:47:26
114.50
115.00
114.50
-1.00
5
3982
12:47:03
114.50
115.00
114.50
-1.00
15
3977
12:46:51
114.50
115.00
114.50
-1.00
10
3962
12:46:41
114.50
115.00
114.50
-1.00
1
3952
12:46:32
114.50
115.00
114.50
-1.00
1
3951
12:46:30
114.50
115.00
114.50
-1.00
13
3950
12:46:19
114.50
115.00
114.50
-1.00
1
3937
12:45:54
114.50
115.00
114.50
-1.00
1
3936
12:45:51
114.50
115.00
114.50
-1.00
1
3935
12:45:46
114.50
115.00
114.50
-1.00
1
3934
12:45:44
114.50
115.00
114.50
-1.00
2
3933
12:45:32
114.50
115.00
114.50
-1.00
1
3931
12:45:30
114.50
115.00
114.50
-1.00
1
3930
12:45:26
114.50
115.00
114.50
-1.00
2
3929
12:45:16
114.50
115.00
114.50
-1.00
1
3927
12:43:55
114.50
115.00
114.50
-1.00
1
3926
12:43:08
114.50
115.00
115.00
-0.50
1
3925
12:43:04
114.50
115.00
115.00
-0.50
1
3924
12:42:46
114.50
115.00
115.00
-0.50
1
3923
12:42:26
114.50
115.00
115.00
-0.50
3
3922
12:41:41
114.50
115.00
114.50
-1.00
1
3919
12:41:38
114.50
115.00
114.50
-1.00
1
3918
12:41:29
114.50
115.00
114.50
-1.00
1
3917
12:41:28
114.50
115.00
114.50
-1.00
5
3916
12:40:49
114.50
115.00
114.50
-1.00
1
3911
12:40:34
114.50
115.00
115.00
-0.50
1
3910
12:40:15
114.50
115.00
115.00
-0.50
1
3909
12:40:14
114.50
115.00
114.50
-1.00
1
3908
12:39:55
114.50
115.00
114.50
-1.00
1
3907
12:39:48
114.50
115.00
115.00
-0.50
2
3906
12:39:46
114.50
115.00
115.00
-0.50
19
3904
12:39:41
114.50
115.00
114.50
-1.00
1
3885
12:39:38
114.00
114.50
114.50
-1.00
26
3884
12:39:38
114.00
114.50
114.50
-1.00
100
3858
12:39:38
114.00
114.50
114.50
-1.00
1
3758
12:39:24
114.00
114.50
114.00
-1.50
1
3757
12:38:58
114.00
114.50
114.00
-1.50
2
3756
12:38:57
114.00
114.50
114.00
-1.50
1
3754
12:38:37
114.00
114.50
114.50
-1.00
1
3753
12:38:22
114.00
114.50
114.00
-1.50
1
3752
12:38:22
114.00
114.50
114.50
-1.00
1
3751
12:38:21
114.00
114.50
114.00
-1.50
5
3750
12:38:21
114.00
114.50
114.00
-1.50
1
3745
12:38:20
114.00
114.50
114.00
-1.50
1
3744
12:37:53
114.00
114.50
114.00
-1.50
1
3743
12:37:37
114.00
114.50
114.00
-1.50
1
3742
12:37:30
114.00
114.50
114.00
-1.50
1
3741
12:37:25
114.00
114.50
114.50
-1.00
1
3740
12:37:02
114.00
114.50
114.00
-1.50
1
3739
12:36:54
114.00
114.50
114.50
-1.00
1
3738
12:36:26
114.00
114.50
114.50
-1.00
7
3737
12:36:04
114.00
114.50
114.00
-1.50
1
3730
12:35:28
114.00
114.50
114.50
-1.00
3
3729
12:35:27
114.00
114.50
114.00
-1.50
4
3726
12:35:24
114.00
114.50
114.00
-1.50
2
3722
12:35:02
114.00
114.50
114.00
-1.50
4
3720
12:34:43
114.00
114.50
114.00
-1.50
1
3716
12:34:27
114.00
114.50
114.00
-1.50
1
3715
12:34:27
114.00
114.50
114.00
-1.50
2
3714
12:33:34
114.00
114.50
114.50
-1.00
6
3712
12:33:34
114.00
114.50
114.00
-1.50
60
3706
12:33:33
114.00
114.50
114.00
-1.50
3
3646
12:33:24
114.00
114.50
114.50
-1.00
3
3643
12:33:23
114.00
114.50
114.50
-1.00
1
3640
12:33:00
114.00
114.50
114.50
-1.00
1
3639
12:32:59
114.00
114.50
114.50
-1.00
1
3638
12:31:59
114.00
114.50
114.00
-1.50
6
3637
12:31:35
114.00
114.50
114.00
-1.50
1
3631
12:31:07
114.00
114.50
114.00
-1.50
10
3630
12:30:54
114.00
114.50
114.00
-1.50
1
3620
12:30:51
114.00
114.50
114.00
-1.50
1
3619
12:30:42
114.00
114.50
114.00
-1.50
2
3618
12:30:17
114.00
114.50
114.50
-1.00
2
3616
12:30:16
114.00
114.50
114.00
-1.50
2
3614
12:30:01
114.00
114.50
114.50
-1.00
1
3612
12:29:53
114.00
114.50
114.50
-1.00
1
3611
12:28:52
114.00
114.50
114.00
-1.50
1
3610
12:28:40
114.00
114.50
114.00
-1.50
1
3609
12:28:34
114.00
114.50
114.50
-1.00
1
3608
12:28:11
114.00
114.50
114.00
-1.50
2
3607
12:27:44
114.00
114.50
114.00
-1.50
1
3605
12:27:36
114.00
114.50
114.00
-1.50
2
3604
12:27:31
114.00
114.50
114.50
-1.00
1
3602
12:27:30
114.00
114.50
114.50
-1.00
2
3601
12:27:30
114.00
114.50
114.00
-1.50
1
3599
12:27:29
114.00
114.50
114.00
-1.50
2
3598
12:27:18
114.00
114.50
114.00
-1.50
1
3596
12:26:53
114.00
114.50
114.00
-1.50
1
3595
12:26:48
114.00
114.50
114.50
-1.00
1
3594
12:25:57
114.00
114.50
114.50
-1.00
1
3593
12:25:49
114.00
114.50
114.00
-1.50
2
3592
12:25:01
114.00
114.50
114.50
-1.00
1
3590
12:25:00
114.00
114.50
114.50
-1.00
9
3589
12:24:35
114.00
114.50
114.00
-1.50
1
3580
12:23:43
114.00
114.50
114.50
-1.00
1
3579
12:22:53
114.00
114.50
114.50
-1.00
1
3578
12:22:33
114.00
114.50
114.00
-1.50
1
3577
12:22:32
114.00
114.50
114.50
-1.00
1
3576
12:22:31
114.00
114.50
114.00
-1.50
1
3575
12:21:58
114.00
114.50
114.00
-1.50
1
3574
12:21:51
114.00
114.50
114.00
-1.50
1
3573
12:21:39
114.00
114.50
114.00
-1.50
1
3572
12:21:30
114.00
114.50
114.00
-1.50
1
3571
12:21:20
114.00
114.50
114.50
-1.00
1
3570
12:20:41
114.00
114.50
114.50
-1.00
1
3569
12:20:28
114.00
114.50
114.50
-1.00
4
3568
12:19:37
114.00
114.50
114.00
-1.50
1
3564
12:18:57
114.00
114.50
114.00
-1.50
1
3563
12:18:56
114.00
114.50
114.00
-1.50
1
3562
12:18:42
114.00
114.50
114.00
-1.50
3
3561
12:18:21
114.00
114.50
114.00
-1.50
3
3558
12:17:53
114.00
114.50
114.00
-1.50
2
3555
12:17:52
114.00
114.50
114.50
-1.00
1
3553
12:17:40
114.00
114.50
114.50
-1.00
1
3552
12:17:36
114.00
114.50
114.00
-1.50
3
3551
12:16:03
114.00
114.50
114.00
-1.50
15
3548
12:14:46
114.00
114.50
114.50
-1.00
1
3533
12:14:41
114.00
114.50
114.50
-1.00
1
3532
12:13:01
114.00
114.50
114.50
-1.00
1
3531
12:12:43
114.00
114.50
114.50
-1.00
1
3530
12:12:27
114.00
114.50
114.00
-1.50
1
3529
12:12:20
114.00
114.50
114.00
-1.50
1
3528
12:11:51
114.00
114.50
114.00
-1.50
6
3527
12:11:42
114.00
114.50
114.50
-1.00
1
3521
12:11:19
114.00
114.50
114.50
-1.00
3
3520
12:11:05
114.00
114.50
114.00
-1.50
1
3517
12:10:55
114.00
114.50
114.50
-1.00
1
3516
12:10:43
114.00
114.50
114.50
-1.00
1
3515
12:10:20
114.00
114.50
114.50
-1.00
1
3514
12:09:03
114.00
114.50
114.50
-1.00
1
3513
12:08:56
114.00
114.50
114.50
-1.00
1
3512
12:08:54
114.00
114.50
114.50
-1.00
1
3511
12:08:46
114.00
114.50
114.50
-1.00
1
3510
12:07:50
114.00
114.50
114.50
-1.00
2
3509
12:07:02
114.00
114.50
114.50
-1.00
1
3507
12:06:58
114.00
114.50
114.50
-1.00
5
3506
12:06:54
114.00
114.50
114.50
-1.00
1
3501
12:06:46
114.00
114.50
114.50
-1.00
1
3500
12:06:45
114.00
114.50
114.50
-1.00
1
3499
12:05:51
114.00
114.50
114.50
-1.00
1
3498
12:05:13
114.00
114.50
114.50
-1.00
1
3497
12:05:05
114.00
114.50
114.00
-1.50
1
3496
12:04:58
114.00
114.50
114.50
-1.00
1
3495
12:04:00
114.00
114.50
114.00
-1.50
1
3494
12:03:56
114.00
114.50
114.00
-1.50
1
3493
12:03:39
114.00
114.50
114.00
-1.50
1
3492
12:02:39
114.00
114.50
114.00
-1.50
1
3491
12:02:06
114.00
114.50
114.00
-1.50
1
3490
12:02:01
114.00
114.50
114.00
-1.50
1
3489
12:02:01
114.00
114.50
114.00
-1.50
30
3488
12:01:55
114.00
114.50
114.00
-1.50
1
3458
12:01:05
114.00
114.50
114.00
-1.50
1
3457
12:00:47
114.00
114.50
114.00
-1.50
1
3456
12:00:47
114.00
114.50
114.00
-1.50
1
3455
12:00:46
114.00
114.50
114.00
-1.50
1
3454
12:00:22
114.00
114.50
114.00
-1.50
3
3453
12:00:03
114.00
114.50
114.50
-1.00
1
3450
11:59:51
114.00
114.50
114.00
-1.50
1
3449
11:59:51
114.00
114.50
114.00
-1.50
1
3448
11:59:32
114.00
114.50
114.50
-1.00
1
3447
11:58:50
114.00
114.50
114.50
-1.00
1
3446
11:58:44
114.00
114.50
114.00
-1.50
1
3445
11:58:34
114.00
114.50
114.50
-1.00
2
3444
11:58:34
114.00
114.50
114.00
-1.50
1
3442
11:58:34
114.00
114.50
114.50
-1.00
1
3441
11:58:06
114.00
114.50
114.50
-1.00
1
3440
11:57:56
114.00
114.50
114.50
-1.00
1
3439
11:57:52
114.00
114.50
114.00
-1.50
1
3438
11:57:29
114.00
114.50
114.00
-1.50
1
3437
11:57:12
114.00
114.50
114.00
-1.50
1
3436
11:57:12
114.00
114.50
114.50
-1.00
1
3435
11:56:58
114.00
114.50
114.00
-1.50
10
3434
11:56:53
114.00
114.50
114.00
-1.50
1
3424
11:56:17
114.00
114.50
114.00
-1.50
1
3423
11:56:16
114.00
114.50
114.00
-1.50
2
3422
11:54:56
114.00
114.50
114.00
-1.50
1
3420
11:54:49
114.00
114.50
114.50
-1.00
1
3419
11:54:49
114.00
114.50
114.00
-1.50
1
3418
11:54:39
114.00
114.50
114.00
-1.50
3
3417
11:54:33
114.00
114.50
114.00
-1.50
1
3414
11:53:46
114.00
114.50
114.00
-1.50
1
3413
11:53:43
114.00
114.50
114.00
-1.50
4
3412
11:52:47
114.00
114.50
114.00
-1.50
1
3408
11:52:45
114.00
114.50
114.50
-1.00
2
3407
11:51:58
114.00
114.50
114.00
-1.50
1
3405
11:51:43
114.00
114.50
114.00
-1.50
5
3404
11:50:40
114.00
114.50
114.50
-1.00
1
3399
11:50:30
114.00
114.50
114.00
-1.50
1
3398
11:50:03
114.00
114.50
114.00
-1.50
1
3397
11:49:38
114.00
114.50
114.00
-1.50
1
3396
11:49:38
114.00
114.50
114.50
-1.00
1
3395
11:49:21
114.00
114.50
114.00
-1.50
1
3394
11:48:49
114.00
114.50
114.50
-1.00
7
3393
11:48:17
114.00
114.50
114.00
-1.50
1
3386
11:47:41
114.00
114.50
114.50
-1.00
1
3385
11:47:39
114.00
114.50
114.50
-1.00
2
3384
11:47:39
114.50
115.00
114.50
-1.00
3
3382
11:47:38
114.50
115.00
115.00
-0.50
1
3379
11:47:36
114.50
115.00
114.50
-1.00
1
3378
11:47:02
114.00
114.50
114.50
-1.00
26
3377
11:47:01
114.00
114.50
114.50
-1.00
1
3351
11:46:48
114.00
114.50
114.50
-1.00
1
3350
11:46:36
114.00
114.50
114.50
-1.00
1
3349
11:46:19
114.00
114.50
114.50
-1.00
1
3348
11:46:14
114.00
115.00
114.00
-1.50
1
3347
11:46:06
114.00
115.00
114.00
-1.50
1
3346
11:46:06
114.00
114.50
114.50
-1.00
1
3345
11:46:06
114.50
115.00
114.50
-1.00
1
3344
11:45:45
114.00
115.00
114.00
-1.50
1
3343
11:45:41
114.50
115.00
114.50
-1.00
2
3342
11:45:38
114.50
115.00
114.50
-1.00
2
3340
11:45:34
114.50
115.00
114.50
-1.00
40
3338
11:45:33
114.50
115.00
114.50
-1.00
2
3298
11:45:25
114.50
115.00
114.50
-1.00
1
3296
11:45:07
114.50
115.00
114.50
-1.00
1
3295
11:44:22
114.50
115.00
114.50
-1.00
1
3294
11:44:20
114.50
115.00
114.50
-1.00
1
3293
11:44:20
114.50
115.00
115.00
-0.50
1
3292
11:44:13
114.50
115.00
114.50
-1.00
1
3291
11:44:03
114.50
115.00
114.50
-1.00
5
3290
11:43:57
114.50
115.00
114.50
-1.00
1
3285
11:43:53
114.50
115.00
114.50
-1.00
5
3284
11:43:52
114.50
115.00
114.50
-1.00
50
3279
11:43:48
114.50
115.00
114.50
-1.00
1
3229
11:43:29
114.50
115.00
114.50
-1.00
1
3228
11:43:26
114.50
115.00
114.50
-1.00
1
3227
11:43:05
114.50
115.00
114.50
-1.00
5
3226
11:42:58
114.50
115.00
114.50
-1.00
1
3221
11:42:58
114.50
115.00
114.50
-1.00
1
3220
11:42:47
114.50
115.00
114.50
-1.00
2
3219
11:42:47
114.50
115.00
114.50
-1.00
2
3217
11:42:34
114.50
115.00
114.50
-1.00
1
3215
11:42:32
114.50
115.00
114.50
-1.00
2
3214
11:42:01
114.50
115.00
114.50
-1.00
2
3212
11:41:45
114.50
115.00
114.50
-1.00
1
3210
11:41:41
114.50
115.00
114.50
-1.00
5
3209
11:41:33
114.50
115.00
114.50
-1.00
1
3204
11:41:19
114.50
115.00
114.50
-1.00
1
3203
11:41:18
114.50
115.00
115.00
-0.50
1
3202
11:41:17
114.50
115.00
114.50
-1.00
2
3201
11:40:35
114.50
115.00
115.00
-0.50
1
3199
11:39:51
114.50
115.00
114.50
-1.00
15
3198
11:39:46
114.50
115.00
114.50
-1.00
1
3183
11:39:34
114.50
115.00
114.50
-1.00
1
3182
11:39:29
114.50
115.00
114.50
-1.00
1
3181
11:39:19
114.50
115.00
114.50
-1.00
2
3180
11:39:19
114.50
115.00
114.50
-1.00
1
3178
11:38:44
114.50
115.00
114.50
-1.00
1
3177
11:38:26
114.50
115.00
114.50
-1.00
1
3176
11:37:54
114.50
115.00
114.50
-1.00
1
3175
11:37:45
114.50
115.00
115.00
-0.50
1
3174
11:37:10
114.50
115.00
115.00
-0.50
10
3173
11:35:22
114.50
115.00
115.00
-0.50
1
3163
11:35:02
114.50
115.00
115.00
-0.50
1
3162
11:34:50
114.50
115.00
114.50
-1.00
1
3161
11:34:04
114.50
115.00
114.50
-1.00
1
3160
11:33:14
114.50
115.00
114.50
-1.00
2
3159
11:32:34
114.50
115.00
114.50
-1.00
1
3157
11:32:21
114.50
115.00
115.00
-0.50
1
3156
11:30:42
114.50
115.00
115.00
-0.50
2
3155
11:29:31
114.50
115.00
115.00
-0.50
1
3153
11:28:44
114.50
115.00
115.00
-0.50
1
3152
11:28:10
114.50
115.00
114.50
-1.00
5
3151
11:28:06
114.50
115.00
114.50
-1.00
1
3146
11:27:52
114.50
115.00
114.50
-1.00
1
3145
11:27:47
114.50
115.00
115.00
-0.50
1
3144
11:27:34
114.50
115.00
114.50
-1.00
1
3143
11:27:03
114.50
115.00
114.50
-1.00
1
3142
11:26:58
114.50
115.00
114.50
-1.00
1
3141
11:25:47
114.50
115.00
114.50
-1.00
1
3140
11:25:00
114.50
115.00
114.50
-1.00
1
3139
11:23:54
114.50
115.00
115.00
-0.50
1
3138
11:23:31
114.50
115.00
115.00
-0.50
1
3137
11:23:29
114.50
115.00
115.00
-0.50
2
3136
11:22:51
114.50
115.00
115.00
-0.50
1
3134
11:21:36
114.50
115.00
115.00
-0.50
1
3133
11:21:27
114.50
115.00
114.50
-1.00
1
3132
11:21:26
114.50
115.00
115.00
-0.50
1
3131
11:21:17
114.50
115.00
115.00
-0.50
1
3130
11:21:10
114.50
115.00
114.50
-1.00
4
3129
11:21:06
114.50
115.00
114.50
-1.00
1
3125
11:20:09
114.50
115.00
114.50
-1.00
8
3124
11:19:47
114.50
115.00
114.50
-1.00
1
3116
11:19:23
114.50
115.00
114.50
-1.00
1
3115
11:19:13
114.50
115.00
114.50
-1.00
1
3114
11:19:10
114.50
115.00
115.00
-0.50
1
3113
11:18:51
114.50
115.00
114.50
-1.00
2
3112
11:17:39
114.50
115.00
114.50
-1.00
1
3110
11:16:35
114.50
115.00
115.00
-0.50
1
3109
11:16:34
114.50
115.00
114.50
-1.00
1
3108
11:15:57
114.50
115.00
114.50
-1.00
1
3107
11:15:33
114.50
115.00
114.50
-1.00
1
3106
11:15:04
114.00
114.50
114.50
-1.00
6
3105
11:14:12
114.00
114.50
114.50
-1.00
11
3099
11:13:52
114.00
114.50
114.50
-1.00
1
3088
11:13:51
114.00
114.50
114.50
-1.00
1
3087
11:13:51
114.00
114.50
114.50
-1.00
3
3086
11:13:47
114.00
114.50
114.50
-1.00
1
3083
11:13:09
114.00
114.50
114.50
-1.00
3
3082
11:12:47
114.00
114.50
114.50
-1.00
2
3079
11:12:35
114.00
114.50
114.50
-1.00
1
3077
11:12:03
114.00
114.50
114.50
-1.00
1
3076
11:12:03
114.00
114.50
114.50
-1.00
1
3075
11:11:26
114.00
114.50
114.50
-1.00
1
3074
11:10:19
114.00
114.50
114.50
-1.00
1
3073
11:10:18
114.00
114.50
114.50
-1.00
1
3072
11:09:25
114.00
114.50
114.50
-1.00
1
3071
11:09:22
114.00
114.50
114.50
-1.00
1
3070
11:09:03
114.00
114.50
114.50
-1.00
1
3069
11:08:53
114.00
114.50
114.50
-1.00
2
3068
11:08:45
114.00
114.50
114.50
-1.00
3
3066
11:08:45
114.00
114.50
114.50
-1.00
30
3063
11:08:20
114.00
114.50
114.50
-1.00
5
3033
11:08:20
114.50
115.00
114.50
-1.00
19
3028
11:07:44
114.50
115.00
114.50
-1.00
1
3009
11:07:43
114.50
115.00
114.50
-1.00
1
3008
11:07:29
114.50
115.00
114.50
-1.00
1
3007
11:07:16
114.50
115.00
114.50
-1.00
4
3006
11:07:05
114.50
115.00
114.50
-1.00
1
3002
11:07:05
114.50
115.00
114.50
-1.00
6
3001
11:07:05
114.50
115.00
114.50
-1.00
6
2995
11:07:03
114.50
115.00
114.50
-1.00
1
2989
11:07:00
114.50
115.00
115.00
-0.50
1
2988
11:05:59
114.50
115.00
114.50
-1.00
1
2987
11:05:48
114.50
115.00
114.50
-1.00
1
2986
11:05:34
114.50
115.00
114.50
-1.00
2
2985
11:05:27
114.50
115.00
114.50
-1.00
1
2983
11:05:16
114.50
115.00
114.50
-1.00
3
2982
11:05:05
114.50
115.00
114.50
-1.00
1
2979
11:04:55
114.50
115.00
114.50
-1.00
1
2978
11:04:42
114.50
115.00
114.50
-1.00
2
2977
11:04:32
114.50
115.00
114.50
-1.00
1
2975
11:03:48
114.50
115.00
114.50
-1.00
1
2974
11:03:06
114.50
115.00
114.50
-1.00
2
2973
11:02:43
114.50
115.00
114.50
-1.00
1
2971
11:02:19
114.50
115.00
114.50
-1.00
1
2970
11:02:11
114.50
115.00
114.50
-1.00
3
2969
11:01:48
114.50
115.00
114.50
-1.00
3
2966
11:01:32
114.50
115.00
114.50
-1.00
1
2963
11:01:28
114.50
115.00
114.50
-1.00
1
2962
11:01:22
114.50
115.00
114.50
-1.00
1
2961
11:01:20
114.50
115.00
114.50
-1.00
1
2960
11:01:16
114.50
115.00
114.50
-1.00
1
2959
11:01:15
114.50
115.00
114.50
-1.00
20
2958
11:00:49
114.50
115.00
114.50
-1.00
1
2938
10:59:42
114.50
115.00
114.50
-1.00
1
2937
10:59:17
114.50
115.00
114.50
-1.00
2
2936
10:59:08
114.50
115.00
114.50
-1.00
5
2934
10:58:04
114.50
115.00
114.50
-1.00
1
2929
10:57:53
114.50
115.00
114.50
-1.00
2
2928
10:57:49
114.50
115.00
114.50
-1.00
1
2926
10:57:34
114.50
115.00
114.50
-1.00
1
2925
10:57:27
114.50
115.00
114.50
-1.00
4
2924
10:57:18
114.50
115.00
114.50
-1.00
2
2920
10:57:04
114.50
115.00
114.50
-1.00
5
2918
10:56:55
114.50
115.00
114.50
-1.00
1
2913
10:56:22
114.50
115.00
115.00
-0.50
1
2912
10:55:17
114.50
115.00
114.50
-1.00
1
2911
10:54:36
114.50
115.00
114.50
-1.00
1
2910
10:54:15
114.50
115.00
114.50
-1.00
1
2909
10:54:08
114.50
115.00
115.00
-0.50
1
2908
10:54:06
114.50
115.00
114.50
-1.00
2
2907
10:53:55
114.50
115.00
115.00
-0.50
1
2905
10:53:54
114.50
115.00
114.50
-1.00
2
2904
10:53:44
114.50
115.00
114.50
-1.00
1
2902
10:53:13
114.50
115.00
114.50
-1.00
1
2901
10:51:07
114.50
115.00
114.50
-1.00
2
2900
10:50:45
114.50
115.00
114.50
-1.00
1
2898
10:49:35
114.50
115.00
114.50
-1.00
3
2897
10:49:19
114.50
115.00
114.50
-1.00
1
2894
10:49:00
114.50
115.00
115.00
-0.50
1
2893
10:48:58
114.50
115.00
114.50
-1.00
1
2892
10:48:40
114.50
115.00
114.50
-1.00
1
2891
10:48:33
114.50
115.00
114.50
-1.00
1
2890
10:47:56
114.50
115.00
114.50
-1.00
1
2889
10:47:45
114.50
115.00
114.50
-1.00
1
2888
10:47:36
114.50
115.00
114.50
-1.00
1
2887
10:46:29
114.50
115.00
114.50
-1.00
2
2886
10:46:02
114.50
115.00
114.50
-1.00
1
2884
10:45:50
114.50
115.00
114.50
-1.00
2
2883
10:43:58
114.50
115.00
114.50
-1.00
1
2881
10:43:46
114.50
115.00
114.50
-1.00
1
2880
10:43:07
114.50
115.00
114.50
-1.00
1
2879
10:42:54
114.50
115.00
115.00
-0.50
1
2878
10:42:23
114.50
115.00
114.50
-1.00
3
2877
10:42:10
114.50
115.00
115.00
-0.50
1
2874
10:41:49
114.50
115.00
114.50
-1.00
1
2873
10:41:42
114.50
115.00
114.50
-1.00
1
2872
10:41:29
114.50
115.00
114.50
-1.00
2
2871
10:40:02
114.50
115.00
114.50
-1.00
1
2869
10:39:38
114.50
115.00
114.50
-1.00
1
2868
10:38:58
114.50
115.00
114.50
-1.00
1
2867
10:38:36
114.50
115.00
114.50
-1.00
1
2866
10:38:32
114.50
115.00
114.50
-1.00
1
2865
10:37:52
114.50
115.00
114.50
-1.00
2
2864
10:37:41
114.50
115.00
114.50
-1.00
1
2862
10:37:39
114.50
115.00
114.50
-1.00
1
2861
10:36:40
114.50
115.00
114.50
-1.00
1
2860
10:36:20
114.50
115.00
114.50
-1.00
1
2859
10:36:05
114.50
115.00
114.50
-1.00
3
2858
10:35:44
114.50
115.00
114.50
-1.00
1
2855
10:35:39
114.50
115.00
114.50
-1.00
4
2854
10:35:10
114.50
115.00
114.50
-1.00
5
2850
10:34:30
114.50
115.00
114.50
-1.00
2
2845
10:33:23
114.50
115.00
114.50
-1.00
2
2843
10:32:17
114.50
115.00
114.50
-1.00
1
2841
10:30:49
114.00
114.50
114.50
-1.00
3
2840
10:30:49
114.50
115.00
114.50
-1.00
5
2837
10:30:48
114.50
115.00
114.50
-1.00
2
2832
10:30:45
114.50
115.00
114.50
-1.00
1
2830
10:30:42
114.50
115.00
114.50
-1.00
1
2829
10:30:35
114.50
115.00
114.50
-1.00
2
2828
10:30:13
114.50
115.00
114.50
-1.00
5
2826
10:29:58
114.50
115.00
114.50
-1.00
1
2821
10:29:49
114.50
115.00
114.50
-1.00
1
2820
10:29:49
114.50
115.00
114.50
-1.00
2
2819
10:29:40
114.50
115.00
114.50
-1.00
8
2817
10:29:35
114.50
115.00
114.50
-1.00
1
2809
10:29:31
114.50
115.00
114.50
-1.00
1
2808
10:28:38
114.50
115.00
114.50
-1.00
1
2807
10:28:35
114.50
115.00
114.50
-1.00
1
2806
10:28:34
114.50
115.00
114.50
-1.00
1
2805
10:28:18
114.50
115.00
114.50
-1.00
2
2804
10:28:15
114.50
115.00
114.50
-1.00
1
2802
10:28:14
114.50
115.00
114.50
-1.00
1
2801
10:28:09
114.50
115.00
114.50
-1.00
1
2800
10:28:09
114.50
115.00
114.50
-1.00
2
2799
10:28:09
114.50
115.00
114.50
-1.00
2
2797
10:27:43
114.50
115.00
114.50
-1.00
1
2795
10:27:31
114.50
115.00
114.50
-1.00
1
2794
10:27:06
114.50
115.00
114.50
-1.00
1
2793
10:26:55
114.50
115.00
114.50
-1.00
5
2792
10:26:40
114.50
115.00
114.50
-1.00
3
2787
10:26:08
114.50
115.00
114.50
-1.00
1
2784
10:25:52
114.50
115.00
114.50
-1.00
2
2783
10:25:46
114.50
115.00
114.50
-1.00
1
2781
10:25:13
114.50
115.00
114.50
-1.00
5
2780
10:23:52
114.50
115.00
114.50
-1.00
2
2775
10:23:52
114.50
115.00
115.00
-0.50
1
2773
10:23:50
114.50
115.00
115.00
-0.50
1
2772
10:23:42
114.50
115.00
115.00
-0.50
1
2771
10:23:33
114.50
115.00
115.00
-0.50
2
2770
10:23:05
114.50
115.00
115.00
-0.50
2
2768
10:22:53
114.50
115.00
115.00
-0.50
1
2766
10:22:52
114.50
115.00
115.00
-0.50
1
2765
10:22:41
114.50
115.00
115.00
-0.50
1
2764
10:22:35
114.50
115.00
115.00
-0.50
1
2763
10:22:32
114.50
115.00
115.00
-0.50
1
2762
10:22:26
114.50
115.00
115.00
-0.50
1
2761
10:22:10
115.00
115.50
114.50
-1.00
10
2760
10:22:10
115.00
115.50
115.00
-0.50
40
2750
10:22:09
115.00
115.50
115.50
0
1
2710
10:22:05
115.00
115.50
115.50
0
1
2709
10:22:05
114.50
115.00
115.00
-0.50
62
2708
10:22:05
114.50
115.00
115.00
-0.50
60
2646
10:22:05
114.50
115.00
115.00
-0.50
47
2586
10:22:01
114.50
115.00
114.50
-1.00
1
2539
10:22:00
114.50
115.00
115.00
-0.50
3
2538
10:21:46
114.50
115.00
114.50
-1.00
1
2535
10:21:39
114.50
115.00
114.50
-1.00
1
2534
10:21:15
114.50
115.00
114.50
-1.00
3
2533
10:21:14
114.50
115.00
114.50
-1.00
1
2530
10:20:47
114.50
115.00
114.50
-1.00
1
2529
10:20:29
114.50
115.00
114.50
-1.00
2
2528
10:20:25
114.50
115.00
114.50
-1.00
1
2526
10:20:13
114.50
115.00
114.50
-1.00
5
2525
10:20:07
114.50
115.00
114.50
-1.00
5
2520
10:19:55
114.50
115.00
114.50
-1.00
1
2515
10:19:16
114.00
114.50
114.50
-1.00
45
2514
10:19:16
114.00
114.50
114.50
-1.00
19
2469
10:19:14
114.00
114.50
114.50
-1.00
6
2450
10:19:14
114.00
114.50
114.50
-1.00
20
2444
10:18:50
114.00
114.50
114.50
-1.00
2
2424
10:18:19
114.00
114.50
114.50
-1.00
3
2422
10:18:11
114.00
114.50
114.50
-1.00
2
2419
10:17:50
114.00
114.50
114.50
-1.00
1
2417
10:17:46
114.00
114.50
114.50
-1.00
2
2416
10:17:30
114.00
114.50
114.50
-1.00
2
2414
10:17:09
114.00
114.50
114.00
-1.50
2
2412
10:16:43
114.00
114.50
114.00
-1.50
1
2410
10:15:31
114.00
114.50
114.50
-1.00
1
2409
10:15:16
114.00
114.50
114.50
-1.00
1
2408
10:14:50
114.00
114.50
114.50
-1.00
1
2407
10:14:34
114.00
114.50
114.00
-1.50
1
2406
10:14:33
114.00
114.50
114.00
-1.50
1
2405
10:14:13
114.00
114.50
114.00
-1.50
5
2404
10:14:11
113.50
114.00
114.00
-1.50
57
2399
10:14:11
114.00
114.50
114.00
-1.50
8
2342
10:14:02
114.00
114.50
114.00
-1.50
2
2334
10:13:51
114.00
114.50
114.00
-1.50
8
2332
10:13:16
113.50
114.00
114.00
-1.50
1
2324
10:13:05
113.50
114.00
114.00
-1.50
1
2323
10:12:46
113.50
114.50
113.50
-2.00
2
2322
10:12:38
113.50
114.50
113.50
-2.00
1
2320
10:12:24
113.50
114.00
114.00
-1.50
1
2319
10:12:23
113.50
114.00
114.00
-1.50
1
2318
10:12:13
113.50
114.00
114.00
-1.50
1
2317
10:12:08
113.50
114.00
114.00
-1.50
1
2316
10:12:04
113.50
114.00
114.00
-1.50
3
2315
10:12:03
113.50
114.50
113.50
-2.00
1
2312
10:11:57
113.50
114.00
114.00
-1.50
1
2311
10:11:45
114.00
114.50
114.00
-1.50
1
2310
10:11:43
114.00
114.50
114.00
-1.50
8
2309
10:11:27
114.00
114.50
114.00
-1.50
1
2301
10:11:26
114.00
114.50
114.00
-1.50
1
2300
10:11:12
114.00
114.50
114.00
-1.50
3
2299
10:11:04
114.00
114.50
114.00
-1.50
1
2296
10:09:43
114.00
114.50
114.00
-1.50
1
2295
10:09:31
114.00
114.50
114.00
-1.50
1
2294
10:09:23
114.00
114.50
114.00
-1.50
4
2293
10:08:37
114.00
114.50
114.00
-1.50
1
2289
10:08:20
113.50
114.00
114.00
-1.50
2
2288
10:08:11
113.50
114.00
113.50
-2.00
1
2286
10:07:25
113.50
114.00
113.50
-2.00
1
2285
10:07:08
113.50
114.00
113.50
-2.00
1
2284
10:07:01
113.50
114.00
114.00
-1.50
1
2283
10:06:48
113.50
114.00
113.50
-2.00
1
2282
10:06:32
114.00
114.50
114.00
-1.50
1
2281
10:06:28
114.00
114.50
114.00
-1.50
2
2280
10:06:26
114.00
114.50
114.00
-1.50
3
2278
10:06:02
114.00
114.50
114.00
-1.50
1
2275
10:05:51
114.00
114.50
114.00
-1.50
2
2274
10:05:32
114.00
114.50
114.00
-1.50
1
2272
10:04:50
114.00
114.50
114.00
-1.50
1
2271
10:04:47
114.00
114.50
114.00
-1.50
1
2270
10:04:47
114.00
114.50
114.00
-1.50
14
2269
10:04:43
114.00
114.50
114.00
-1.50
2
2255
10:04:42
114.00
114.50
114.00
-1.50
4
2253
10:04:23
114.00
114.50
114.00
-1.50
1
2249
10:04:05
114.00
114.50
114.00
-1.50
3
2248
10:03:38
114.00
114.50
114.00
-1.50
1
2245
10:03:28
114.00
114.50
114.00
-1.50
1
2244
10:03:08
114.00
114.50
114.00
-1.50
1
2243
10:02:45
114.00
114.50
114.00
-1.50
5
2242
10:02:29
113.50
114.00
114.00
-1.50
8
2237
10:02:29
113.50
114.00
114.00
-1.50
1
2229
10:02:26
113.50
114.00
114.00
-1.50
2
2228
10:02:14
113.50
114.00
114.00
-1.50
1
2226
10:02:06
113.50
114.00
114.00
-1.50
1
2225
10:01:27
113.50
114.00
114.00
-1.50
1
2224
10:01:18
113.50
114.00
114.00
-1.50
1
2223
10:01:13
113.50
114.00
113.50
-2.00
8
2222
10:01:12
113.50
114.00
114.00
-1.50
2
2214
10:00:49
113.50
114.00
114.00
-1.50
1
2212
10:00:46
113.50
114.00
114.00
-1.50
1
2211
10:00:45
113.50
114.00
114.00
-1.50
1
2210
10:00:22
114.00
114.50
114.00
-1.50
1
2209
10:00:17
113.50
114.50
113.50
-2.00
1
2208
10:00:14
114.00
114.50
114.00
-1.50
1
2207
10:00:13
114.00
114.50
114.00
-1.50
1
2206
10:00:12
114.00
114.50
114.00
-1.50
2
2205
10:00:08
114.00
114.50
114.00
-1.50
1
2203
10:00:00
113.50
114.00
114.00
-1.50
4
2202
09:59:58
114.00
114.50
114.00
-1.50
1
2198
09:59:56
113.50
114.50
113.50
-2.00
1
2197
09:59:48
113.50
114.00
114.00
-1.50
2
2196
09:59:32
113.50
114.00
114.00
-1.50
5
2194
09:59:30
113.50
114.00
114.00
-1.50
2
2189
09:59:15
113.50
114.00
114.00
-1.50
1
2187
09:59:12
113.50
114.00
113.50
-2.00
2
2186
09:59:08
113.50
114.00
114.00
-1.50
1
2184
09:59:07
113.50
114.00
114.00
-1.50
1
2183
09:59:03
113.50
114.00
114.00
-1.50
1
2182
09:58:51
114.00
114.50
114.00
-1.50
5
2181
09:58:50
113.50
114.00
114.00
-1.50
8
2176
09:58:39
113.50
114.00
114.00
-1.50
5
2168
09:57:34
113.50
114.00
113.50
-2.00
1
2163
09:57:19
113.50
114.00
113.50
-2.00
1
2162
09:57:15
113.50
114.00
114.00
-1.50
2
2161
09:57:09
113.50
114.00
114.00
-1.50
2
2159
09:56:59
113.50
114.00
114.00
-1.50
1
2157
09:56:40
113.50
114.00
114.00
-1.50
3
2156
09:56:29
113.50
114.00
114.00
-1.50
1
2153
09:56:28
113.50
114.00
114.00
-1.50
5
2152
09:56:16
113.50
114.00
114.00
-1.50
1
2147
09:56:05
113.50
114.00
114.00
-1.50
1
2146
09:56:04
113.50
114.00
114.00
-1.50
2
2145
09:56:02
113.50
114.00
114.00
-1.50
3
2143
09:55:31
113.50
114.00
114.00
-1.50
2
2140
09:55:23
113.50
114.00
113.50
-2.00
1
2138
09:55:18
113.50
114.00
114.00
-1.50
1
2137
09:55:14
113.50
114.00
114.00
-1.50
1
2136
09:55:12
113.50
114.00
113.50
-2.00
1
2135
09:55:01
113.50
114.00
114.00
-1.50
1
2134
09:54:44
113.50
114.00
114.00
-1.50
1
2133
09:54:28
113.50
114.00
114.00
-1.50
1
2132
09:54:19
113.50
114.00
114.00
-1.50
1
2131
09:54:19
113.50
114.00
114.00
-1.50
1
2130
09:54:13
113.50
114.00
114.00
-1.50
1
2129
09:53:57
113.50
114.00
114.00
-1.50
1
2128
09:53:31
113.50
114.00
114.00
-1.50
2
2127
09:53:31
114.00
114.50
114.00
-1.50
16
2125
09:53:07
114.00
114.50
114.00
-1.50
1
2109
09:53:03
113.50
114.00
114.00
-1.50
64
2108
09:53:03
113.50
114.00
114.00
-1.50
2
2044
09:53:03
113.50
114.00
114.00
-1.50
2
2042
09:53:03
113.50
114.00
114.00
-1.50
2
2040
09:53:03
113.50
114.00
114.00
-1.50
2
2038
09:53:03
113.50
114.00
114.00
-1.50
2
2036
09:53:02
113.50
114.00
114.00
-1.50
2
2034
09:53:02
113.50
114.00
114.00
-1.50
2
2032
09:53:02
113.50
114.00
114.00
-1.50
2
2030
09:53:02
113.50
114.00
114.00
-1.50
2
2028
09:53:00
113.50
114.00
113.50
-2.00
30
2026
09:52:58
113.50
114.00
113.50
-2.00
1
1996
09:52:39
113.50
114.00
113.50
-2.00
3
1995
09:52:15
113.50
114.00
113.50
-2.00
1
1992
09:52:07
113.50
114.00
113.50
-2.00
2
1991
09:52:01
113.50
114.00
113.50
-2.00
3
1989
09:51:41
113.50
114.00
113.50
-2.00
1
1986
09:51:34
113.50
114.00
113.50
-2.00
1
1985
09:50:58
113.50
114.00
113.50
-2.00
3
1984
09:50:54
113.50
114.00
114.00
-1.50
1
1981
09:50:36
113.50
114.00
113.50
-2.00
1
1980
09:50:24
113.50
114.00
114.00
-1.50
1
1979
09:50:11
113.50
114.00
113.50
-2.00
1
1978
09:49:59
113.50
114.00
113.50
-2.00
1
1977
09:49:46
113.50
114.00
113.50
-2.00
2
1976
09:49:37
113.50
114.00
113.50
-2.00
1
1974
09:49:12
113.50
114.00
113.50
-2.00
4
1973
09:49:12
113.50
114.00
113.50
-2.00
1
1969
09:49:11
113.50
114.00
114.00
-1.50
2
1968
09:49:11
113.50
114.00
114.00
-1.50
2
1966
09:49:11
113.50
114.00
114.00
-1.50
2
1964
09:49:11
113.50
114.00
114.00
-1.50
2
1962
09:49:11
113.50
114.00
114.00
-1.50
2
1960
09:49:09
113.50
114.00
114.00
-1.50
2
1958
09:49:09
113.50
114.00
114.00
-1.50
2
1956
09:49:09
113.50
114.00
114.00
-1.50
2
1954
09:49:09
113.50
114.00
114.00
-1.50
2
1952
09:49:09
113.50
114.00
114.00
-1.50
2
1950
09:48:50
113.50
114.00
113.50
-2.00
5
1948
09:48:49
113.50
114.00
113.50
-2.00
1
1943
09:48:32
113.50
114.00
113.50
-2.00
28
1942
09:47:41
113.50
114.00
114.00
-1.50
2
1914
09:47:41
113.50
114.00
113.50
-2.00
2
1912
09:47:39
113.50
114.00
113.50
-2.00
2
1910
09:47:31
113.50
114.00
113.50
-2.00
1
1908
09:47:28
113.50
114.00
113.50
-2.00
1
1907
09:47:27
113.50
114.00
113.50
-2.00
7
1906
09:47:24
113.50
114.00
113.50
-2.00
2
1899
09:46:59
113.50
114.00
113.50
-2.00
1
1897
09:46:29
113.50
114.00
113.50
-2.00
1
1896
09:46:15
113.50
114.00
113.50
-2.00
1
1895
09:46:14
113.50
114.00
114.00
-1.50
1
1894
09:46:12
113.50
114.00
113.50
-2.00
1
1893
09:46:01
113.50
114.00
113.50
-2.00
5
1892
09:45:44
113.50
114.00
113.50
-2.00
1
1887
09:45:31
113.50
114.00
113.50
-2.00
1
1886
09:45:30
113.50
114.00
113.50
-2.00
1
1885
09:45:29
113.00
113.50
113.50
-2.00
9
1884
09:45:29
113.00
113.50
113.50
-2.00
11
1875
09:45:29
113.00
113.50
113.50
-2.00
1
1864
09:45:29
113.00
113.50
113.50
-2.00
2
1863
09:45:28
113.00
113.50
113.50
-2.00
5
1861
09:45:28
113.00
113.50
113.50
-2.00
1
1856
09:45:27
113.00
113.50
113.50
-2.00
5
1855
09:45:26
113.00
113.50
113.50
-2.00
4
1850
09:45:26
113.00
113.50
113.50
-2.00
1
1846
09:45:25
113.00
113.50
113.50
-2.00
5
1845
09:45:25
113.00
113.50
113.50
-2.00
1
1840
09:45:23
113.00
113.50
113.50
-2.00
4
1839
09:45:22
113.00
113.50
113.50
-2.00
4
1835
09:45:21
113.00
113.50
113.50
-2.00
1
1831
09:45:19
113.00
113.50
113.50
-2.00
1
1830
09:45:18
113.00
113.50
113.50
-2.00
1
1829
09:45:09
113.00
113.50
113.50
-2.00
2
1828
09:45:05
113.00
113.50
113.00
-2.50
1
1826
09:45:05
113.00
113.50
113.50
-2.00
1
1825
09:45:05
113.00
113.50
113.50
-2.00
1
1824
09:45:05
113.00
113.50
113.50
-2.00
1
1823
09:45:04
113.00
113.50
113.00
-2.50
1
1822
09:45:04
113.00
113.50
113.50
-2.00
1
1821
09:44:45
113.00
113.50
113.50
-2.00
1
1820
09:44:43
113.00
113.50
113.50
-2.00
1
1819
09:44:37
113.00
113.50
113.50
-2.00
1
1818
09:44:29
113.00
113.50
113.50
-2.00
1
1817
09:44:18
113.50
114.00
113.50
-2.00
41
1816
09:44:18
113.50
114.00
113.50
-2.00
70
1775
09:44:18
113.50
114.00
113.50
-2.00
30
1705
09:44:18
113.50
114.00
113.50
-2.00
1
1675
09:44:16
113.50
114.00
113.50
-2.00
1
1674
09:44:09
113.50
114.00
114.00
-1.50
1
1673
09:44:09
113.50
114.00
113.50
-2.00
16
1672
09:43:57
113.50
114.00
113.50
-2.00
1
1656
09:43:54
113.50
114.00
113.50
-2.00
1
1655
09:43:44
113.50
114.00
114.00
-1.50
1
1654
09:43:35
113.50
114.00
114.00
-1.50
20
1653
09:43:08
113.50
114.00
113.50
-2.00
1
1633
09:42:57
113.50
114.00
113.50
-2.00
5
1632
09:42:54
113.50
114.00
114.00
-1.50
2
1627
09:42:49
113.50
114.00
113.50
-2.00
1
1625
09:42:38
113.50
114.00
113.50
-2.00
10
1624
09:42:35
113.50
114.00
114.00
-1.50
2
1614
09:42:28
113.50
114.00
113.50
-2.00
1
1612
09:42:20
113.50
114.00
113.50
-2.00
1
1611
09:42:20
113.50
114.00
113.50
-2.00
1
1610
09:42:10
113.50
114.00
113.50
-2.00
1
1609
09:42:10
113.50
114.00
113.50
-2.00
5
1608
09:41:55
113.50
114.00
113.50
-2.00
2
1603
09:41:33
113.50
114.00
114.00
-1.50
1
1601
09:41:20
113.50
114.00
114.00
-1.50
2
1600
09:41:19
113.50
114.00
114.00
-1.50
1
1598
09:41:18
113.50
114.00
113.50
-2.00
1
1597
09:41:12
113.50
114.00
114.00
-1.50
1
1596
09:41:04
113.50
114.00
114.00
-1.50
1
1595
09:41:01
113.50
114.00
113.50
-2.00
1
1594
09:40:52
113.50
114.00
113.50
-2.00
1
1593
09:40:37
113.50
114.00
114.00
-1.50
1
1592
09:40:36
113.50
114.00
113.50
-2.00
1
1591
09:40:35
113.50
114.00
113.50
-2.00
1
1590
09:40:32
113.50
114.00
113.50
-2.00
2
1589
09:40:20
113.50
114.00
113.50
-2.00
1
1587
09:40:07
113.50
114.00
113.50
-2.00
3
1586
09:40:06
113.50
114.00
113.50
-2.00
5
1583
09:39:59
113.50
114.00
113.50
-2.00
1
1578
09:39:58
113.50
114.00
113.50
-2.00
52
1577
09:39:56
113.50
114.00
113.50
-2.00
4
1525
09:39:54
113.50
114.00
113.50
-2.00
1
1521
09:39:49
113.50
114.00
113.50
-2.00
1
1520
09:39:48
113.50
114.00
113.50
-2.00
6
1519
09:39:39
113.50
114.00
113.50
-2.00
1
1513
09:39:38
113.50
114.00
113.50
-2.00
1
1512
09:39:38
113.50
114.00
113.50
-2.00
5
1511
09:39:37
113.50
114.00
113.50
-2.00
1
1506
09:39:37
113.50
114.00
113.50
-2.00
1
1505
09:39:36
113.50
114.00
113.50
-2.00
1
1504
09:39:35
113.50
114.00
113.50
-2.00
10
1503
09:39:35
113.50
114.00
113.50
-2.00
10
1493
09:39:30
113.50
114.00
113.50
-2.00
1
1483
09:39:30
113.50
114.00
114.00
-1.50
1
1482
09:39:29
113.50
114.00
114.00
-1.50
2
1481
09:39:28
113.50
114.00
113.50
-2.00
10
1479
09:39:28
113.50
114.00
113.50
-2.00
5
1469
09:39:28
113.50
114.00
113.50
-2.00
5
1464
09:39:28
113.50
114.00
113.50
-2.00
5
1459
09:39:28
113.50
114.00
113.50
-2.00
10
1454
09:39:28
113.50
114.00
113.50
-2.00
5
1444
09:39:28
113.50
114.00
113.50
-2.00
5
1439
09:39:28
113.50
114.00
113.50
-2.00
10
1434
09:39:28
113.50
114.00
113.50
-2.00
5
1424
09:39:27
113.50
114.00
114.00
-1.50
1
1419
09:39:19
113.50
114.00
114.00
-1.50
1
1418
09:39:17
113.50
114.00
113.50
-2.00
1
1417
09:39:17
113.50
114.00
114.00
-1.50
2
1416
09:39:16
113.50
114.00
114.00
-1.50
1
1414
09:39:12
113.50
114.00
114.00
-1.50
1
1413
09:39:04
113.50
114.00
114.00
-1.50
1
1412
09:39:04
113.50
114.00
114.00
-1.50
10
1411
09:39:01
113.50
114.00
114.00
-1.50
1
1401
09:38:58
113.50
114.00
114.00
-1.50
5
1400
09:38:55
113.50
114.00
114.00
-1.50
5
1395
09:38:49
113.50
114.00
114.00
-1.50
2
1390
09:38:44
113.50
114.00
114.00
-1.50
1
1388
09:38:42
113.50
114.00
114.00
-1.50
1
1387
09:38:39
113.50
114.00
114.00
-1.50
1
1386
09:38:35
113.50
114.00
114.00
-1.50
2
1385
09:38:30
113.50
114.00
113.50
-2.00
1
1383
09:38:30
113.50
114.00
113.50
-2.00
1
1382
09:38:30
114.00
114.50
114.00
-1.50
38
1381
09:38:30
114.00
114.50
114.00
-1.50
31
1343
09:38:30
114.00
114.50
114.00
-1.50
5
1312
09:38:30
114.00
114.50
114.00
-1.50
6
1307
09:38:30
114.00
114.50
114.00
-1.50
6
1301
09:38:30
114.00
114.50
114.00
-1.50
10
1295
09:38:30
114.00
114.50
114.00
-1.50
2
1285
09:38:30
114.00
114.50
114.00
-1.50
6
1283
09:38:30
114.00
114.50
114.00
-1.50
6
1277
09:38:30
114.00
114.50
114.00
-1.50
6
1271
09:38:30
114.00
114.50
114.00
-1.50
119
1265
09:38:30
114.00
114.50
114.00
-1.50
22
1146
09:38:30
114.00
114.50
114.00
-1.50
31
1124
09:38:30
114.00
114.50
114.00
-1.50
7
1093
09:38:30
114.00
114.50
114.00
-1.50
81
1086
09:38:26
114.00
114.50
114.00
-1.50
5
1005
09:38:26
114.00
114.50
114.50
-1.00
1
1000
09:38:13
114.00
114.50
114.50
-1.00
1
999
09:37:48
114.00
114.50
114.50
-1.00
1
998
09:37:43
114.00
114.50
114.50
-1.00
2
997
09:37:38
114.00
114.50
114.50
-1.00
1
995
09:37:23
114.00
114.50
114.00
-1.50
4
994
09:37:17
114.00
114.50
114.50
-1.00
1
990
09:37:17
114.00
114.50
114.50
-1.00
1
989
09:37:07
114.00
114.50
114.50
-1.00
1
988
09:37:05
114.00
114.50
114.50
-1.00
10
987
09:36:56
114.00
114.50
114.50
-1.00
1
977
09:36:50
114.00
114.50
114.50
-1.00
1
976
09:36:35
114.00
114.50
114.50
-1.00
1
975
09:36:32
114.00
114.50
114.50
-1.00
2
974
09:36:29
114.00
114.50
114.00
-1.50
4
972
09:36:22
114.00
114.50
114.50
-1.00
1
968
09:36:21
114.00
114.50
114.50
-1.00
1
967
09:36:19
114.00
114.50
114.00
-1.50
3
966
09:35:57
114.00
114.50
114.50
-1.00
1
963
09:35:50
114.00
114.50
114.50
-1.00
1
962
09:35:45
114.00
114.50
114.50
-1.00
1
961
09:35:33
114.00
114.50
114.00
-1.50
1
960
09:35:08
114.00
114.50
114.00
-1.50
2
959
09:34:45
114.00
114.50
114.50
-1.00
1
957
09:34:16
114.00
114.50
114.50
-1.00
1
956
09:34:15
114.00
114.50
114.00
-1.50
1
955
09:33:59
114.50
115.00
114.50
-1.00
10
954
09:33:54
114.50
115.00
114.50
-1.00
1
944
09:33:38
114.50
115.00
114.50
-1.00
1
943
09:33:18
114.00
114.50
114.50
-1.00
1
942
09:33:14
114.00
114.50
114.50
-1.00
1
941
09:33:07
114.00
114.50
114.00
-1.50
1
940
09:33:04
114.50
115.00
114.50
-1.00
1
939
09:33:03
114.00
114.50
114.50
-1.00
4
938
09:32:49
114.00
114.50
114.50
-1.00
1
934
09:32:47
114.00
114.50
114.50
-1.00
1
933
09:32:40
114.50
115.00
114.50
-1.00
1
932
09:32:40
114.00
114.50
114.50
-1.00
1
931
09:32:31
114.00
114.50
114.50
-1.00
1
930
09:32:29
114.50
115.00
114.50
-1.00
1
929
09:32:26
114.00
115.00
114.00
-1.50
1
928
09:32:20
114.00
115.00
114.00
-1.50
1
927
09:32:17
114.00
114.50
114.50
-1.00
1
926
09:32:15
114.00
114.50
114.50
-1.00
1
925
09:32:12
114.50
115.00
114.50
-1.00
6
924
09:32:12
114.50
115.00
114.50
-1.00
10
918
09:32:08
114.50
115.00
114.50
-1.00
1
908
09:32:04
114.00
114.50
114.50
-1.00
4
907
09:32:03
114.00
114.50
114.50
-1.00
1
903
09:32:02
114.00
114.50
114.00
-1.50
3
902
09:32:02
114.00
114.50
114.50
-1.00
1
899
09:32:02
114.00
114.50
114.50
-1.00
2
898
09:31:59
114.00
114.50
114.50
-1.00
1
896
09:31:47
114.00
114.50
114.50
-1.00
1
895
09:31:36
114.50
115.00
114.50
-1.00
2
894
09:31:15
114.50
115.00
114.50
-1.00
5
892
09:31:07
114.00
114.50
114.50
-1.00
1
887
09:31:01
114.00
115.00
114.00
-1.50
1
886
09:31:01
114.50
115.00
114.50
-1.00
1
885
09:31:01
114.50
115.00
114.50
-1.00
1
884
09:30:57
114.50
115.00
114.50
-1.00
1
883
09:30:40
114.50
115.00
114.50
-1.00
1
882
09:30:39
114.00
114.50
114.50
-1.00
1
881
09:30:24
114.50
115.00
114.50
-1.00
1
880
09:30:22
114.50
115.00
114.50
-1.00
1
879
09:30:20
114.00
115.00
114.00
-1.50
1
878
09:30:17
114.00
114.50
114.50
-1.00
1
877
09:30:12
114.00
114.50
114.50
-1.00
1
876
09:30:12
114.00
114.50
114.50
-1.00
1
875
09:30:03
114.00
114.50
114.50
-1.00
1
874
09:30:02
114.00
114.50
114.50
-1.00
1
873
09:30:00
114.00
114.50
114.50
-1.00
1
872
09:29:57
114.00
114.50
114.50
-1.00
1
871
09:29:57
114.00
114.50
114.50
-1.00
1
870
09:29:32
114.00
115.00
115.00
-0.50
2
869
09:29:24
114.00
115.00
115.00
-0.50
1
867
09:29:12
114.00
115.00
115.00
-0.50
1
866
09:29:11
114.00
115.00
114.00
-1.50
1
865
09:29:10
114.50
115.00
114.50
-1.00
12
864
09:29:10
114.50
115.00
115.00
-0.50
1
852
09:29:00
114.50
115.00
114.50
-1.00
1
851
09:28:53
114.50
115.00
114.50
-1.00
1
850
09:28:46
114.50
115.00
114.50
-1.00
4
849
09:28:36
114.50
115.00
114.50
-1.00
8
845
09:28:27
114.50
115.00
114.50
-1.00
1
837
09:28:23
114.50
115.00
114.50
-1.00
10
836
09:28:23
114.50
115.00
114.50
-1.00
3
826
09:28:15
114.50
115.00
114.50
-1.00
1
823
09:28:13
114.50
115.00
114.50
-1.00
1
822
09:27:52
114.50
115.00
114.50
-1.00
20
821
09:27:25
114.50
115.00
114.50
-1.00
7
801
09:27:24
114.50
115.00
114.50
-1.00
1
794
09:27:20
114.50
115.00
114.50
-1.00
2
793
09:27:18
114.50
115.00
114.50
-1.00
1
791
09:27:18
114.50
115.00
114.50
-1.00
1
790
09:27:09
114.50
115.00
114.50
-1.00
1
789
09:27:04
114.50
115.00
114.50
-1.00
5
788
09:26:54
114.50
115.00
114.50
-1.00
1
783
09:26:53
114.50
115.00
114.50
-1.00
5
782
09:26:39
114.50
115.00
114.50
-1.00
5
777
09:26:24
114.50
115.00
114.50
-1.00
6
772
09:26:08
114.50
115.00
114.50
-1.00
2
766
09:25:24
114.50
115.00
115.00
-0.50
1
764
09:25:22
114.50
115.00
114.50
-1.00
2
763
09:25:20
114.50
115.00
114.50
-1.00
1
761
09:25:00
114.50
115.00
114.50
-1.00
2
760
09:24:55
114.50
115.00
114.50
-1.00
2
758
09:24:45
114.50
115.00
114.50
-1.00
6
756
09:24:43
114.50
115.00
114.50
-1.00
1
750
09:24:14
114.50
115.00
114.50
-1.00
1
749
09:24:12
114.50
115.00
114.50
-1.00
1
748
09:22:53
114.50
115.00
115.00
-0.50
1
747
09:22:38
114.50
115.00
114.50
-1.00
2
746
09:22:35
114.50
115.00
114.50
-1.00
2
744
09:22:30
114.50
115.00
114.50
-1.00
1
742
09:22:15
114.50
115.00
114.50
-1.00
2
741
09:21:57
114.50
115.00
114.50
-1.00
2
739
09:21:39
114.50
115.00
114.50
-1.00
20
737
09:21:29
114.50
115.00
114.50
-1.00
1
717
09:21:02
114.50
115.00
114.50
-1.00
5
716
09:20:55
114.50
115.00
114.50
-1.00
5
711
09:20:39
114.50
115.00
114.50
-1.00
5
706
09:20:14
114.50
115.00
114.50
-1.00
1
701
09:20:13
114.50
115.00
115.00
-0.50
1
700
09:20:06
114.50
115.00
114.50
-1.00
1
699
09:20:04
114.50
115.00
115.00
-0.50
1
698
09:19:55
114.50
115.00
115.00
-0.50
1
697
09:19:52
114.50
115.00
115.00
-0.50
6
696
09:19:21
114.50
115.00
115.00
-0.50
2
690
09:18:43
114.50
115.00
115.00
-0.50
1
688
09:18:33
114.50
115.00
114.50
-1.00
1
687
09:18:30
114.50
115.00
115.00
-0.50
1
686
09:18:14
114.50
115.00
115.00
-0.50
1
685
09:18:07
114.50
115.00
115.00
-0.50
1
684
09:17:57
114.50
115.00
115.00
-0.50
2
683
09:17:47
114.50
115.00
115.00
-0.50
1
681
09:17:42
114.50
115.00
114.50
-1.00
5
680
09:17:34
114.50
115.00
115.00
-0.50
1
675
09:17:26
114.50
115.00
115.00
-0.50
5
674
09:17:23
114.50
115.00
115.00
-0.50
1
669
09:17:18
114.50
115.00
115.00
-0.50
1
668
09:17:13
114.50
115.00
115.00
-0.50
1
667
09:17:03
114.50
115.00
115.00
-0.50
2
666
09:16:56
114.50
115.00
115.00
-0.50
1
664
09:16:05
114.50
115.00
115.00
-0.50
1
663
09:16:04
114.50
115.00
114.50
-1.00
2
662
09:16:03
114.50
115.00
115.00
-0.50
2
660
09:16:01
114.50
115.00
115.00
-0.50
1
658
09:15:58
115.00
115.50
115.00
-0.50
5
657
09:15:55
115.00
115.50
115.00
-0.50
19
652
09:15:47
115.00
115.50
115.50
0
1
633
09:15:29
115.00
115.50
115.50
0
2
632
09:14:53
114.50
115.00
115.00
-0.50
9
630
09:14:53
114.50
115.00
115.00
-0.50
22
621
09:14:05
114.50
115.00
115.00
-0.50
14
599
09:13:56
114.50
115.00
114.50
-1.00
6
585
09:13:53
114.50
115.00
115.00
-0.50
1
579
09:13:52
114.50
115.00
114.50
-1.00
1
578
09:13:43
114.50
115.00
114.50
-1.00
1
577
09:13:32
114.50
115.00
114.50
-1.00
1
576
09:13:28
114.50
115.00
114.50
-1.00
1
575
09:13:27
114.50
115.00
114.50
-1.00
1
574
09:13:26
114.50
115.00
114.50
-1.00
10
573
09:13:01
114.50
115.00
114.50
-1.00
3
563
09:12:31
114.50
115.00
114.50
-1.00
1
560
09:12:27
114.50
115.00
114.50
-1.00
1
559
09:12:26
114.50
115.00
114.50
-1.00
1
558
09:12:08
114.50
115.00
114.50
-1.00
5
557
09:12:03
114.50
115.00
114.50
-1.00
1
552
09:11:56
114.50
115.00
114.50
-1.00
1
551
09:11:55
114.50
115.00
114.50
-1.00
1
550
09:11:45
114.50
115.00
114.50
-1.00
10
549
09:11:28
114.50
115.00
114.50
-1.00
1
539
09:10:43
114.50
115.00
114.50
-1.00
4
538
09:10:18
114.00
114.50
114.50
-1.00
1
534
09:10:02
114.50
115.00
114.50
-1.00
7
533
09:10:01
114.00
114.50
114.50
-1.00
4
526
09:10:01
114.50
115.00
114.50
-1.00
1
522
09:10:00
114.50
115.00
114.50
-1.00
1
521
09:10:00
114.00
114.50
114.50
-1.00
2
520
09:10:00
114.50
115.00
114.50
-1.00
5
518
09:10:00
114.50
115.00
114.50
-1.00
14
513
09:10:00
114.50
115.00
114.50
-1.00
10
499
09:09:27
114.50
115.00
114.50
-1.00
1
489
09:09:26
114.50
115.00
114.50
-1.00
1
488
09:09:12
114.50
115.00
114.50
-1.00
3
487
09:09:10
114.50
115.00
114.50
-1.00
9
484
09:09:09
114.50
115.00
114.50
-1.00
1
475
09:09:01
114.50
115.00
114.50
-1.00
1
474
09:08:59
114.50
115.00
114.50
-1.00
1
473
09:08:51
114.50
115.00
114.50
-1.00
1
472
09:08:51
114.00
114.50
114.50
-1.00
1
471
09:08:51
114.00
114.50
114.50
-1.00
8
470
09:08:51
114.00
114.50
114.50
-1.00
23
462
09:08:40
114.00
114.50
114.00
-1.50
2
439
09:08:33
114.00
114.50
114.50
-1.00
2
437
09:08:23
114.00
114.50
114.50
-1.00
2
435
09:08:23
114.00
114.50
114.00
-1.50
50
433
09:08:21
114.00
114.50
114.00
-1.50
1
383
09:08:16
114.00
114.50
114.00
-1.50
1
382
09:08:12
114.00
114.50
114.00
-1.50
1
381
09:08:04
114.00
114.50
114.00
-1.50
1
380
09:08:02
114.00
114.50
114.00
-1.50
2
379
09:07:58
114.00
114.50
114.00
-1.50
4
377
09:07:50
114.00
114.50
114.00
-1.50
2
373
09:07:41
114.00
114.50
114.00
-1.50
1
371
09:07:40
114.00
114.50
114.00
-1.50
3
370
09:07:34
114.00
114.50
114.00
-1.50
10
367
09:07:30
114.00
114.50
114.00
-1.50
1
357
09:07:08
114.00
114.50
114.50
-1.00
1
356
09:07:06
114.00
114.50
114.00
-1.50
1
355
09:07:06
114.50
115.00
114.50
-1.00
1
354
09:06:58
114.00
114.50
114.50
-1.00
1
353
09:06:54
114.50
115.00
114.50
-1.00
1
352
09:06:52
114.50
115.00
114.50
-1.00
2
351
09:06:45
114.00
114.50
114.50
-1.00
1
349
09:06:45
114.00
114.50
114.50
-1.00
1
348
09:06:40
114.50
115.00
114.50
-1.00
1
347
09:06:38
114.50
115.00
114.50
-1.00
12
346
09:06:38
114.50
115.00
114.50
-1.00
14
334
09:06:38
114.50
115.00
114.50
-1.00
2
320
09:06:31
114.50
115.00
114.50
-1.00
1
318
09:06:16
114.50
115.00
114.50
-1.00
2
317
09:05:57
114.50
115.00
114.50
-1.00
1
315
09:05:54
114.50
115.00
114.50
-1.00
1
314
09:05:51
114.50
115.00
114.50
-1.00
2
313
09:05:46
114.50
115.00
114.50
-1.00
1
311
09:05:43
114.50
115.00
115.00
-0.50
1
310
09:05:36
114.50
115.00
114.50
-1.00
2
309
09:05:17
114.50
115.00
115.00
-0.50
5
307
09:05:13
114.50
115.00
114.50
-1.00
1
302
09:05:09
114.50
115.00
114.50
-1.00
1
301
09:05:03
114.50
115.00
114.50
-1.00
1
300
09:05:03
114.50
115.00
114.50
-1.00
1
299
09:05:02
114.50
115.00
114.50
-1.00
1
298
09:05:01
114.00
114.50
114.50
-1.00
1
297
09:05:01
114.00
114.50
114.50
-1.00
10
296
09:04:54
114.00
114.50
114.50
-1.00
1
286
09:04:54
114.00
114.50
114.50
-1.00
10
285
09:04:42
114.50
115.00
114.50
-1.00
27
275
09:04:42
114.50
115.00
114.50
-1.00
14
248
09:04:42
114.50
115.00
114.50
-1.00
1
234
09:04:34
114.50
115.00
114.50
-1.00
25
233
09:04:31
114.50
115.00
115.00
-0.50
1
208
09:04:20
114.50
115.00
115.00
-0.50
1
207
09:04:08
114.50
115.00
115.00
-0.50
1
206
09:04:03
114.50
115.00
115.00
-0.50
2
205
09:03:58
114.50
115.00
115.00
-0.50
1
203
09:03:55
114.50
115.00
115.00
-0.50
1
202
09:03:44
114.50
115.00
115.00
-0.50
3
201
09:03:44
114.50
115.00
115.00
-0.50
3
198
09:03:36
114.50
115.00
115.00
-0.50
1
195
09:03:34
114.50
115.00
115.00
-0.50
1
194
09:03:27
114.50
115.00
115.00
-0.50
1
193
09:03:21
114.50
115.00
115.00
-0.50
1
192
09:03:02
114.50
115.00
115.00
-0.50
1
191
09:02:53
114.50
115.00
114.50
-1.00
1
190
09:02:52
114.50
115.00
114.50
-1.00
4
189
09:02:52
115.00
115.50
115.00
-0.50
21
185
09:02:52
115.00
115.50
115.00
-0.50
2
164
09:02:52
115.00
115.50
115.00
-0.50
17
162
09:02:52
115.00
115.50
115.00
-0.50
12
145
09:02:52
115.00
115.50
115.00
-0.50
3
133
09:02:35
115.00
115.50
115.50
0
1
130
09:02:33
115.50
116.00
115.50
0
26
129
09:02:33
115.50
116.00
115.50
0
1
103
09:02:33
115.50
116.00
115.50
0
2
102
09:02:32
115.50
116.00
115.50
0
9
100
09:02:32
115.50
116.00
115.50
0
10
91
09:02:28
115.50
116.00
115.50
0
1
81
09:01:58
115.50
116.00
115.50
0
1
80
09:01:50
115.50
116.00
115.50
0
5
79
09:01:48
115.50
116.00
115.50
0
1
74
09:01:42
115.50
116.00
115.50
0
1
73
09:01:39
115.50
116.00
115.50
0
1
72
09:01:22
115.50
116.00
115.50
0
1
71
09:01:04
115.50
116.00
115.50
0
1
70
09:00:57
115.50
116.00
115.50
0
1
69
09:00:56
115.50
116.00
115.50
0
1
68
09:00:55
115.50
116.00
115.50
0
2
67
09:00:21
115.50
116.00
115.50
0
5
65
09:00:17
115.50
116.00
116.00
+0.50
1
60
09:00:05
--
--
116.00
+0.50
59
59
其他人也逛...
GARMIN vivoactive 5 GPS 智慧腕錶
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
MyCard 5000點虛擬點數卡
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro (256G)
3.5磁片3D造型一卡通 代銷
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
KIRIN 生茶焙茶組合箱
Apple iPhone 17 Pro (256G)
雅詩蘭黛 特潤超導全方位修護露100ml
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro (256G)
PChome 購物儲值100,000元
北方-石墨烯陶瓷遙控電暖器(PTC155S)
個股名稱
【台股盤後】收漲230點續創新高...
高軟二期首棟動工上梁 估可帶動...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
富采攜手德商ALLOS 推8吋矽基氮...
‧
鴻準子公司擬出清群創持股 已賣...
‧
CNBC：關稅協議難消美對台半導...
更多
加密貨幣
比特幣
BTC
92952.14
-2,149.04
-2.26%
以太幣
ETH
3214.38
-94.53
-2.86%
瑞波幣
XRP
1.98
-0.08
-3.99%
比特幣現金
BCH
592.85
-0.98
-0.16%
萊特幣
LTC
70.80
-4.04
-5.40%
卡達幣
ADA
0.367316
-0.03
-7.40%
波場幣
TRX
0.308763
-0.01
-3.04%
恆星幣
XLM
0.216018
-0.01
-6.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
