24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華航：川普加速製造業回美國 明年貨運大展身手
熱門
[公告] 富邦金:富邦金控代子公司富邦投信公告董事長選任情形
更新報價
聯 茂
(6213)
電子零組件業
上市
78.40
▲+1.90
+2.48%
6.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
7,724
78.40
34
78.50
4
76.50
79.60
76.30
76.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
78.40
78.50
78.40
+1.90
7
7724
13:30:00
78.40
78.50
78.40
+1.90
278
7717
13:24:52
78.60
78.70
78.60
+2.10
1
7439
13:24:52
78.50
78.70
78.70
+2.20
1
7438
13:24:51
78.60
78.70
78.60
+2.10
1
7437
13:24:51
78.50
78.60
78.60
+2.10
3
7436
13:24:51
78.50
78.60
78.60
+2.10
1
7433
13:24:51
78.50
78.60
78.60
+2.10
1
7432
13:24:50
78.50
78.60
78.60
+2.10
1
7431
13:24:48
78.50
78.60
78.50
+2.00
1
7430
13:24:48
78.50
78.60
78.60
+2.10
1
7429
13:24:48
78.50
78.60
78.60
+2.10
1
7428
13:24:47
78.50
78.60
78.60
+2.10
1
7427
13:24:45
78.50
78.60
78.60
+2.10
1
7426
13:24:44
78.50
78.60
78.60
+2.10
1
7425
13:24:43
78.50
78.60
78.60
+2.10
1
7424
13:24:41
78.50
78.60
78.60
+2.10
1
7423
13:24:32
78.50
78.60
78.60
+2.10
8
7422
13:24:31
78.50
78.60
78.60
+2.10
1
7414
13:24:29
78.50
78.60
78.60
+2.10
1
7413
13:24:28
78.50
78.60
78.60
+2.10
1
7412
13:24:25
78.50
78.60
78.60
+2.10
1
7411
13:24:23
78.50
78.60
78.60
+2.10
1
7410
13:24:19
78.50
78.60
78.60
+2.10
1
7409
13:24:15
78.50
78.60
78.60
+2.10
1
7408
13:24:12
78.50
78.60
78.50
+2.00
3
7407
13:24:12
78.50
78.60
78.50
+2.00
1
7404
13:24:11
78.50
78.60
78.50
+2.00
1
7403
13:24:10
78.50
78.60
78.50
+2.00
1
7402
13:24:08
78.50
78.60
78.50
+2.00
2
7401
13:24:04
78.50
78.60
78.50
+2.00
4
7399
13:23:58
78.50
78.60
78.60
+2.10
1
7395
13:23:40
78.50
78.60
78.60
+2.10
1
7394
13:23:37
78.50
78.60
78.60
+2.10
1
7393
13:23:34
78.50
78.60
78.50
+2.00
1
7392
13:23:32
78.50
78.60
78.60
+2.10
1
7391
13:23:28
78.50
78.60
78.50
+2.00
1
7390
13:23:28
78.50
78.60
78.50
+2.00
1
7389
13:23:25
78.50
78.60
78.60
+2.10
1
7388
13:23:25
78.50
78.60
78.50
+2.00
1
7387
13:23:24
78.50
78.60
78.50
+2.00
2
7386
13:23:22
78.50
78.60
78.50
+2.00
2
7384
13:23:19
78.50
78.60
78.50
+2.00
1
7382
13:23:19
78.50
78.60
78.50
+2.00
5
7381
13:23:15
78.50
78.60
78.50
+2.00
4
7376
13:23:11
78.50
78.60
78.50
+2.00
3
7372
13:23:11
78.50
78.60
78.50
+2.00
1
7369
13:22:58
78.50
78.60
78.50
+2.00
1
7368
13:22:55
78.50
78.60
78.50
+2.00
2
7367
13:22:55
78.50
78.60
78.50
+2.00
1
7365
13:22:51
78.50
78.60
78.50
+2.00
1
7364
13:22:50
78.50
78.60
78.60
+2.10
1
7363
13:22:39
78.50
78.60
78.50
+2.00
3
7362
13:22:21
78.50
78.60
78.50
+2.00
1
7359
13:22:20
78.50
78.60
78.60
+2.10
1
7358
13:22:09
78.50
78.60
78.60
+2.10
1
7357
13:21:51
78.50
78.60
78.60
+2.10
1
7356
13:21:48
78.50
78.60
78.60
+2.10
1
7355
13:21:46
78.50
78.60
78.50
+2.00
4
7354
13:21:38
78.50
78.60
78.60
+2.10
2
7350
13:21:36
78.50
78.60
78.50
+2.00
1
7348
13:21:35
78.50
78.60
78.60
+2.10
1
7347
13:21:34
78.50
78.60
78.60
+2.10
1
7346
13:21:30
78.50
78.60
78.50
+2.00
2
7345
13:21:29
78.50
78.60
78.50
+2.00
1
7343
13:21:28
78.50
78.60
78.60
+2.10
1
7342
13:21:28
78.50
78.60
78.50
+2.00
1
7341
13:21:18
78.60
78.70
78.60
+2.10
4
7340
13:21:15
78.60
78.70
78.60
+2.10
2
7336
13:21:15
78.60
78.70
78.60
+2.10
2
7334
13:21:11
78.60
78.70
78.60
+2.10
3
7332
13:21:10
78.60
78.70
78.60
+2.10
3
7329
13:20:54
78.60
78.70
78.60
+2.10
2
7326
13:20:36
78.60
78.70
78.60
+2.10
1
7324
13:20:32
78.60
78.70
78.60
+2.10
1
7323
13:20:22
78.60
78.70
78.60
+2.10
1
7322
13:20:12
78.60
78.70
78.60
+2.10
1
7321
13:20:02
78.60
78.70
78.60
+2.10
1
7320
13:19:55
78.60
78.70
78.60
+2.10
1
7319
13:19:53
78.60
78.70
78.60
+2.10
2
7318
13:19:51
78.60
78.70
78.60
+2.10
1
7316
13:19:38
78.60
78.70
78.60
+2.10
1
7315
13:19:34
78.60
78.70
78.70
+2.20
1
7314
13:19:24
78.60
78.70
78.60
+2.10
5
7313
13:19:23
78.60
78.70
78.60
+2.10
1
7308
13:19:20
78.60
78.70
78.60
+2.10
2
7307
13:19:17
78.60
78.70
78.60
+2.10
1
7305
13:19:04
78.60
78.70
78.60
+2.10
1
7304
13:19:04
78.60
78.70
78.70
+2.20
1
7303
13:18:44
78.60
78.70
78.60
+2.10
1
7302
13:18:28
78.60
78.70
78.70
+2.20
1
7301
13:18:19
78.60
78.70
78.70
+2.20
1
7300
13:17:49
78.60
78.70
78.70
+2.20
1
7299
13:17:49
78.60
78.70
78.60
+2.10
2
7298
13:17:40
78.60
78.70
78.70
+2.20
1
7296
13:17:28
78.60
78.70
78.60
+2.10
1
7295
13:17:19
78.60
78.70
78.60
+2.10
1
7294
13:17:18
78.60
78.70
78.60
+2.10
1
7293
13:17:06
78.60
78.70
78.60
+2.10
2
7292
13:16:57
78.60
78.70
78.60
+2.10
2
7290
13:16:53
78.60
78.70
78.60
+2.10
1
7288
13:16:29
78.60
78.70
78.60
+2.10
5
7287
13:16:29
78.60
78.70
78.60
+2.10
1
7282
13:16:28
78.60
78.70
78.60
+2.10
1
7281
13:16:28
78.50
78.60
78.60
+2.10
4
7280
13:16:21
78.50
78.60
78.60
+2.10
1
7276
13:16:18
78.60
78.70
78.60
+2.10
3
7275
13:15:58
78.60
78.70
78.60
+2.10
1
7272
13:15:41
78.60
78.70
78.60
+2.10
1
7271
13:15:30
78.60
78.70
78.60
+2.10
1
7270
13:15:29
78.60
78.70
78.60
+2.10
6
7269
13:14:42
78.60
78.70
78.60
+2.10
1
7263
13:14:37
78.60
78.70
78.60
+2.10
1
7262
13:14:32
78.60
78.70
78.60
+2.10
5
7261
13:14:30
78.60
78.70
78.60
+2.10
3
7256
13:14:13
78.60
78.70
78.60
+2.10
1
7253
13:14:10
78.60
78.70
78.60
+2.10
1
7252
13:14:07
78.60
78.70
78.60
+2.10
1
7251
13:14:04
78.60
78.70
78.70
+2.20
1
7250
13:13:57
78.60
78.70
78.60
+2.10
10
7249
13:13:43
78.60
78.70
78.70
+2.20
1
7239
13:13:24
78.70
78.80
78.70
+2.20
26
7238
13:13:10
78.70
78.80
78.70
+2.20
1
7212
13:12:58
78.70
78.80
78.80
+2.30
1
7211
13:12:17
78.70
78.80
78.80
+2.30
1
7210
13:12:00
78.70
78.80
78.80
+2.30
1
7209
13:11:44
78.70
78.80
78.80
+2.30
2
7208
13:11:32
78.70
78.80
78.80
+2.30
1
7206
13:11:32
78.70
78.80
78.80
+2.30
1
7205
13:11:02
78.70
78.80
78.80
+2.30
8
7204
13:11:02
78.70
78.80
78.70
+2.20
17
7196
13:10:39
78.70
78.80
78.80
+2.30
1
7179
13:10:38
78.70
78.80
78.80
+2.30
1
7178
13:10:18
78.70
78.80
78.80
+2.30
1
7177
13:10:03
78.70
78.80
78.80
+2.30
1
7176
13:09:49
78.70
78.80
78.80
+2.30
1
7175
13:09:35
78.70
78.80
78.70
+2.20
1
7174
13:09:23
78.70
78.80
78.70
+2.20
2
7173
13:09:22
78.70
78.80
78.70
+2.20
1
7171
13:09:17
78.70
78.80
78.70
+2.20
1
7170
13:09:06
78.70
78.80
78.70
+2.20
1
7169
13:09:05
78.70
78.80
78.70
+2.20
1
7168
13:08:42
78.70
78.80
78.70
+2.20
1
7167
13:08:37
78.70
78.80
78.70
+2.20
2
7166
13:08:26
78.70
78.80
78.70
+2.20
1
7164
13:08:08
78.70
78.80
78.70
+2.20
1
7163
13:07:55
78.70
78.80
78.70
+2.20
1
7162
13:07:53
78.70
78.80
78.70
+2.20
1
7161
13:07:36
78.70
78.80
78.70
+2.20
1
7160
13:07:16
78.70
78.80
78.80
+2.30
1
7159
13:06:30
78.70
78.80
78.80
+2.30
3
7158
13:06:29
78.70
78.80
78.80
+2.30
8
7155
13:06:04
78.60
78.70
78.70
+2.20
2
7147
13:05:55
78.60
78.80
78.80
+2.30
1
7145
13:05:46
78.70
78.80
78.70
+2.20
1
7144
13:05:45
78.70
78.80
78.70
+2.20
2
7143
13:05:37
78.70
78.80
78.70
+2.20
1
7141
13:05:34
78.70
78.80
78.70
+2.20
2
7140
13:05:32
78.70
78.80
78.70
+2.20
1
7138
13:05:31
78.70
78.80
78.70
+2.20
3
7137
13:05:28
78.70
78.80
78.70
+2.20
9
7134
13:05:28
78.70
78.80
78.70
+2.20
5
7125
13:05:22
78.70
78.80
78.70
+2.20
1
7120
13:04:51
78.70
78.80
78.70
+2.20
2
7119
13:04:35
78.70
78.80
78.70
+2.20
1
7117
13:04:34
78.70
78.80
78.70
+2.20
2
7116
13:04:30
78.70
78.80
78.70
+2.20
1
7114
13:04:04
78.70
78.80
78.70
+2.20
1
7113
13:04:03
78.70
78.80
78.80
+2.30
1
7112
13:03:43
78.70
78.80
78.70
+2.20
1
7111
13:03:36
78.70
78.80
78.70
+2.20
1
7110
13:03:27
78.70
78.80
78.80
+2.30
1
7109
13:03:03
78.70
78.80
78.70
+2.20
2
7108
13:03:03
78.70
78.80
78.70
+2.20
1
7106
13:03:02
78.70
78.80
78.80
+2.30
1
7105
13:02:50
78.70
78.80
78.70
+2.20
1
7104
13:02:41
78.70
78.80
78.80
+2.30
2
7103
13:02:41
78.70
78.80
78.80
+2.30
1
7101
13:02:39
78.70
78.80
78.80
+2.30
1
7100
13:02:38
78.70
78.80
78.80
+2.30
1
7099
13:02:38
78.70
78.80
78.80
+2.30
1
7098
13:02:33
78.70
78.80
78.80
+2.30
1
7097
13:02:32
78.70
78.80
78.80
+2.30
1
7096
13:02:29
78.70
78.80
78.80
+2.30
1
7095
13:02:22
78.70
78.80
78.80
+2.30
10
7094
13:02:18
78.70
78.80
78.80
+2.30
3
7084
13:02:13
78.70
78.80
78.70
+2.20
5
7081
13:02:08
78.70
78.80
78.80
+2.30
1
7076
13:02:07
78.70
78.80
78.70
+2.20
2
7075
13:02:04
78.70
78.80
78.80
+2.30
1
7073
13:02:04
78.70
78.80
78.80
+2.30
1
7072
13:01:28
78.70
78.80
78.70
+2.20
1
7071
13:01:26
78.70
78.80
78.70
+2.20
1
7070
13:01:24
78.70
78.80
78.80
+2.30
15
7069
13:01:02
78.70
78.80
78.80
+2.30
1
7054
13:00:01
78.70
78.80
78.80
+2.30
1
7053
12:59:53
78.70
78.80
78.80
+2.30
1
7052
12:59:53
78.70
78.80
78.80
+2.30
1
7051
12:58:49
78.70
78.80
78.70
+2.20
4
7050
12:58:41
78.70
78.80
78.70
+2.20
1
7046
12:58:19
78.70
78.80
78.80
+2.30
4
7045
12:58:12
78.70
78.80
78.80
+2.30
1
7041
12:57:56
78.60
78.70
78.70
+2.20
1
7040
12:57:46
78.60
78.70
78.70
+2.20
1
7039
12:57:35
78.70
78.80
78.70
+2.20
1
7038
12:57:17
78.60
78.70
78.70
+2.20
83
7037
12:56:55
78.60
78.70
78.60
+2.10
1
6954
12:56:45
78.60
78.70
78.60
+2.10
3
6953
12:56:44
78.60
78.70
78.60
+2.10
2
6950
12:56:37
78.60
78.70
78.70
+2.20
1
6948
12:56:25
78.70
78.80
78.70
+2.20
19
6947
12:56:24
78.70
78.80
78.80
+2.30
1
6928
12:55:34
78.70
78.80
78.80
+2.30
1
6927
12:55:15
78.70
78.80
78.70
+2.20
1
6926
12:54:49
78.60
78.70
78.70
+2.20
1
6925
12:54:44
78.60
78.70
78.70
+2.20
2
6924
12:54:44
78.70
78.90
78.70
+2.20
2
6922
12:54:42
78.60
78.70
78.70
+2.20
2
6920
12:54:42
78.70
78.90
78.70
+2.20
2
6918
12:54:31
78.60
78.70
78.70
+2.20
16
6916
12:54:31
78.80
78.90
78.70
+2.20
25
6900
12:54:31
78.80
78.90
78.80
+2.30
14
6875
12:54:21
78.80
78.90
78.90
+2.40
2
6861
12:54:18
78.80
78.90
78.90
+2.40
1
6859
12:54:17
78.80
78.90
78.90
+2.40
1
6858
12:54:07
78.80
78.90
78.80
+2.30
1
6857
12:53:19
78.70
78.80
78.80
+2.30
2
6856
12:53:14
78.70
78.80
78.70
+2.20
1
6854
12:53:10
78.70
78.80
78.80
+2.30
24
6853
12:53:10
78.70
78.80
78.70
+2.20
2
6829
12:51:31
78.70
78.80
78.70
+2.20
4
6827
12:51:29
78.70
78.80
78.70
+2.20
1
6823
12:51:26
78.70
78.80
78.70
+2.20
2
6822
12:50:59
78.70
78.80
78.70
+2.20
1
6820
12:50:26
78.70
78.80
78.70
+2.20
1
6819
12:50:21
78.70
78.80
78.70
+2.20
1
6818
12:49:44
78.70
78.80
78.70
+2.20
2
6817
12:49:40
78.70
78.80
78.70
+2.20
5
6815
12:49:15
78.70
78.80
78.70
+2.20
1
6810
12:48:36
78.70
78.80
78.70
+2.20
1
6809
12:48:32
78.70
78.80
78.70
+2.20
1
6808
12:48:19
78.70
78.80
78.80
+2.30
1
6807
12:48:19
78.70
78.80
78.80
+2.30
5
6806
12:47:44
78.70
78.80
78.70
+2.20
1
6801
12:47:39
78.70
78.80
78.70
+2.20
1
6800
12:47:35
78.70
78.80
78.70
+2.20
2
6799
12:47:11
78.70
78.80
78.70
+2.20
1
6797
12:47:05
78.70
78.80
78.70
+2.20
1
6796
12:46:39
78.70
78.80
78.70
+2.20
10
6795
12:46:33
78.70
78.80
78.70
+2.20
2
6785
12:45:37
78.70
78.80
78.70
+2.20
1
6783
12:45:26
78.70
78.80
78.70
+2.20
1
6782
12:45:04
78.60
78.70
78.70
+2.20
2
6781
12:45:04
78.70
78.80
78.70
+2.20
1
6779
12:44:58
78.70
78.80
78.70
+2.20
1
6778
12:44:49
78.70
78.80
78.70
+2.20
1
6777
12:44:31
78.70
78.80
78.70
+2.20
1
6776
12:44:23
78.70
78.80
78.70
+2.20
1
6775
12:44:04
78.60
78.70
78.70
+2.20
3
6774
12:44:04
78.60
78.70
78.70
+2.20
1
6771
12:44:04
78.70
78.80
78.70
+2.20
6
6770
12:43:47
78.70
78.80
78.80
+2.30
1
6764
12:43:14
78.70
78.80
78.80
+2.30
1
6763
12:43:00
78.70
78.80
78.80
+2.30
2
6762
12:43:00
78.70
78.80
78.70
+2.20
1
6760
12:42:57
78.70
78.80
78.70
+2.20
1
6759
12:42:57
78.70
78.80
78.70
+2.20
5
6758
12:42:56
78.70
78.80
78.80
+2.30
1
6753
12:42:21
78.70
78.80
78.70
+2.20
2
6752
12:41:55
78.70
78.80
78.70
+2.20
1
6750
12:41:33
78.70
78.80
78.70
+2.20
1
6749
12:41:23
78.70
78.80
78.70
+2.20
1
6748
12:41:14
78.70
78.80
78.70
+2.20
1
6747
12:40:56
78.70
78.80
78.80
+2.30
1
6746
12:40:55
78.70
78.80
78.70
+2.20
1
6745
12:40:36
78.70
78.80
78.70
+2.20
1
6744
12:40:30
78.70
78.80
78.70
+2.20
1
6743
12:39:02
78.70
78.90
78.70
+2.20
6
6742
12:38:49
78.70
78.80
78.80
+2.30
2
6736
12:38:49
78.70
78.80
78.80
+2.30
1
6734
12:38:49
78.70
78.80
78.80
+2.30
5
6733
12:38:49
78.70
78.80
78.80
+2.30
4
6728
12:38:37
78.70
78.80
78.70
+2.20
1
6724
12:38:32
78.70
78.80
78.80
+2.30
1
6723
12:38:24
78.70
78.80
78.80
+2.30
1
6722
12:38:21
78.70
78.80
78.70
+2.20
10
6721
12:38:09
78.70
78.80
78.80
+2.30
1
6711
12:38:06
78.70
78.80
78.70
+2.20
1
6710
12:37:41
78.70
78.80
78.80
+2.30
1
6709
12:37:38
78.70
78.80
78.80
+2.30
1
6708
12:37:23
78.70
78.80
78.70
+2.20
1
6707
12:37:21
78.70
78.80
78.70
+2.20
5
6706
12:36:55
78.60
78.70
78.70
+2.20
1
6701
12:36:32
78.60
78.70
78.70
+2.20
1
6700
12:36:27
78.70
78.80
78.70
+2.20
4
6699
12:36:23
78.70
78.80
78.70
+2.20
1
6695
12:36:20
78.70
78.80
78.70
+2.20
1
6694
12:36:20
78.60
78.70
78.70
+2.20
1
6693
12:36:20
78.70
78.80
78.70
+2.20
2
6692
12:36:20
78.70
78.80
78.70
+2.20
5
6690
12:36:20
78.70
78.80
78.70
+2.20
15
6685
12:36:17
78.70
78.80
78.70
+2.20
4
6670
12:36:17
78.70
78.80
78.70
+2.20
1
6666
12:35:53
78.70
78.80
78.70
+2.20
1
6665
12:35:51
78.70
78.80
78.80
+2.30
1
6664
12:35:51
78.70
78.80
78.70
+2.20
4
6663
12:35:39
78.70
78.80
78.70
+2.20
1
6659
12:35:32
78.70
78.80
78.80
+2.30
1
6658
12:35:26
78.80
78.90
78.80
+2.30
1
6657
12:35:23
78.80
78.90
78.80
+2.30
1
6656
12:35:09
78.80
78.90
78.80
+2.30
2
6655
12:35:09
78.80
78.90
78.80
+2.30
15
6653
12:35:06
78.80
78.90
78.80
+2.30
11
6638
12:34:50
78.90
79.00
78.90
+2.40
14
6627
12:34:43
78.90
79.00
78.90
+2.40
1
6613
12:34:32
78.90
79.00
78.90
+2.40
2
6612
12:34:01
78.90
79.00
79.00
+2.50
1
6610
12:33:45
78.90
79.00
79.00
+2.50
1
6609
12:33:36
78.80
79.00
79.00
+2.50
1
6608
12:33:35
78.80
78.90
78.90
+2.40
3
6607
12:33:32
78.80
78.90
78.90
+2.40
1
6604
12:33:28
78.80
78.90
78.90
+2.40
1
6603
12:33:25
78.80
78.90
78.90
+2.40
2
6602
12:33:20
78.80
78.90
78.90
+2.40
1
6600
12:32:48
78.80
78.90
78.90
+2.40
2
6599
12:32:48
78.80
78.90
78.90
+2.40
1
6597
12:32:25
78.80
78.90
78.80
+2.30
1
6596
12:32:12
78.80
78.90
78.90
+2.40
1
6595
12:32:11
78.80
78.90
78.90
+2.40
1
6594
12:32:10
78.80
78.90
78.90
+2.40
1
6593
12:32:08
78.80
78.90
78.80
+2.30
1
6592
12:32:02
78.80
78.90
78.80
+2.30
1
6591
12:32:02
78.80
78.90
78.90
+2.40
1
6590
12:31:53
78.80
78.90
78.80
+2.30
1
6589
12:31:49
78.80
78.90
78.80
+2.30
1
6588
12:31:45
78.80
78.90
78.80
+2.30
2
6587
12:30:55
78.80
78.90
78.80
+2.30
1
6585
12:30:33
78.80
78.90
78.90
+2.40
1
6584
12:30:13
78.80
78.90
78.80
+2.30
1
6583
12:30:06
78.80
78.90
78.80
+2.30
1
6582
12:29:41
78.80
78.90
78.80
+2.30
1
6581
12:29:15
78.80
78.90
78.80
+2.30
1
6580
12:28:54
78.80
78.90
78.90
+2.40
1
6579
12:28:48
78.80
79.00
78.80
+2.30
1
6578
12:28:37
78.80
79.00
78.80
+2.30
1
6577
12:28:34
78.80
78.90
78.90
+2.40
3
6576
12:28:34
78.80
78.90
78.90
+2.40
2
6573
12:27:48
78.80
78.90
78.90
+2.40
1
6571
12:27:15
78.90
79.00
78.90
+2.40
2
6570
12:27:08
78.90
79.00
78.90
+2.40
1
6568
12:27:06
78.80
78.90
78.90
+2.40
2
6567
12:26:59
78.80
78.90
78.90
+2.40
1
6565
12:26:47
78.80
78.90
78.90
+2.40
1
6564
12:26:45
78.80
78.90
78.90
+2.40
6
6563
12:26:44
78.90
79.00
78.90
+2.40
7
6557
12:26:24
78.90
79.00
78.90
+2.40
1
6550
12:25:53
78.90
79.00
79.00
+2.50
1
6549
12:25:14
78.90
79.00
79.00
+2.50
1
6548
12:24:46
78.90
79.00
79.00
+2.50
2
6547
12:24:41
78.90
79.00
78.90
+2.40
1
6545
12:24:39
78.90
79.00
78.90
+2.40
1
6544
12:24:38
78.90
79.00
78.90
+2.40
1
6543
12:24:20
78.90
79.00
78.90
+2.40
2
6542
12:24:18
78.90
79.00
78.90
+2.40
1
6540
12:24:15
78.90
79.00
78.90
+2.40
1
6539
12:24:09
78.90
79.00
78.90
+2.40
2
6538
12:24:00
78.90
79.00
78.90
+2.40
5
6536
12:23:42
78.90
79.00
78.90
+2.40
1
6531
12:23:38
78.90
79.00
78.90
+2.40
1
6530
12:22:51
78.90
79.00
78.90
+2.40
1
6529
12:22:50
78.90
79.00
78.90
+2.40
1
6528
12:22:38
78.90
79.00
78.90
+2.40
1
6527
12:22:19
78.90
79.00
78.90
+2.40
10
6526
12:22:07
78.90
79.00
78.90
+2.40
6
6516
12:21:53
78.90
79.00
78.90
+2.40
1
6510
12:21:30
78.90
79.00
78.90
+2.40
1
6509
12:21:06
78.90
79.00
78.90
+2.40
1
6508
12:21:05
78.90
79.00
78.90
+2.40
1
6507
12:20:44
78.90
79.00
78.90
+2.40
1
6506
12:19:41
79.00
79.10
79.00
+2.50
10
6505
12:19:25
79.00
79.10
79.00
+2.50
1
6495
12:19:22
79.00
79.10
79.00
+2.50
1
6494
12:19:17
79.00
79.20
79.00
+2.50
29
6493
12:19:17
79.10
79.20
79.10
+2.60
1
6464
12:19:16
79.10
79.20
79.10
+2.60
1
6463
12:19:13
79.10
79.20
79.10
+2.60
1
6462
12:19:10
79.10
79.20
79.10
+2.60
1
6461
12:19:10
79.10
79.20
79.10
+2.60
1
6460
12:18:57
79.10
79.20
79.10
+2.60
2
6459
12:18:53
79.10
79.20
79.10
+2.60
1
6457
12:18:51
79.10
79.20
79.10
+2.60
1
6456
12:18:37
79.10
79.20
79.10
+2.60
1
6455
12:18:24
79.00
79.10
79.10
+2.60
2
6454
12:18:24
79.00
79.10
79.10
+2.60
3
6452
12:17:32
79.10
79.20
79.10
+2.60
2
6449
12:17:24
79.10
79.20
79.10
+2.60
2
6447
12:17:18
79.00
79.10
79.10
+2.60
8
6445
12:16:41
79.00
79.10
79.00
+2.50
1
6437
12:16:32
79.00
79.10
79.00
+2.50
2
6436
12:15:46
79.00
79.20
79.00
+2.50
3
6434
12:15:17
79.00
79.10
79.00
+2.50
1
6431
12:15:02
79.00
79.10
79.00
+2.50
1
6430
12:14:30
79.10
79.20
79.10
+2.60
2
6429
12:14:20
79.10
79.20
79.10
+2.60
1
6427
12:13:28
79.10
79.20
79.20
+2.70
1
6426
12:13:14
79.10
79.20
79.20
+2.70
1
6425
12:12:38
79.20
79.30
79.20
+2.70
5
6424
12:12:31
79.20
79.30
79.20
+2.70
1
6419
12:12:10
79.20
79.30
79.20
+2.70
1
6418
12:11:56
79.20
79.30
79.20
+2.70
1
6417
12:11:46
79.10
79.20
79.20
+2.70
5
6416
12:10:52
79.10
79.20
79.20
+2.70
1
6411
12:10:43
79.20
79.30
79.20
+2.70
1
6410
12:10:18
79.10
79.20
79.20
+2.70
2
6409
12:09:32
79.20
79.30
79.20
+2.70
1
6407
12:09:10
79.10
79.20
79.20
+2.70
2
6406
12:09:10
79.10
79.20
79.20
+2.70
10
6404
12:09:07
79.10
79.20
79.20
+2.70
5
6394
12:08:59
79.10
79.20
79.20
+2.70
2
6389
12:08:54
79.10
79.20
79.20
+2.70
1
6387
12:08:54
79.10
79.20
79.20
+2.70
1
6386
12:08:29
79.10
79.20
79.20
+2.70
2
6385
12:08:28
79.10
79.20
79.20
+2.70
8
6383
12:06:55
79.10
79.20
79.20
+2.70
1
6375
12:06:44
79.10
79.20
79.20
+2.70
4
6374
12:06:18
79.10
79.20
79.10
+2.60
2
6370
12:06:11
79.10
79.20
79.10
+2.60
2
6368
12:06:05
79.10
79.20
79.10
+2.60
1
6366
12:05:41
79.10
79.20
79.10
+2.60
1
6365
12:05:39
79.00
79.10
79.10
+2.60
2
6364
12:05:30
79.00
79.10
79.10
+2.60
1
6362
12:05:22
79.00
79.10
79.10
+2.60
1
6361
12:05:20
79.00
79.10
79.10
+2.60
1
6360
12:05:04
79.00
79.10
79.10
+2.60
1
6359
12:04:59
79.00
79.10
79.10
+2.60
1
6358
12:04:40
79.00
79.10
79.10
+2.60
1
6357
12:04:22
79.00
79.10
79.10
+2.60
1
6356
12:04:08
79.00
79.10
79.10
+2.60
1
6355
12:04:01
79.00
79.10
79.10
+2.60
1
6354
12:03:56
79.00
79.10
79.10
+2.60
1
6353
12:03:17
79.00
79.10
79.10
+2.60
1
6352
12:02:49
78.90
79.00
79.00
+2.50
21
6351
12:02:10
78.90
79.00
79.00
+2.50
1
6330
12:02:00
78.90
79.00
79.00
+2.50
1
6329
12:01:40
78.90
79.00
78.90
+2.40
1
6328
12:00:35
78.90
79.10
78.90
+2.40
1
6327
12:00:23
78.80
79.00
79.00
+2.50
10
6326
12:00:11
78.80
78.90
78.90
+2.40
4
6316
12:00:11
78.90
79.00
78.90
+2.40
46
6312
11:59:42
78.90
79.00
79.00
+2.50
1
6266
11:59:39
78.90
79.00
79.00
+2.50
1
6265
11:58:51
78.90
79.00
79.00
+2.50
1
6264
11:58:47
78.90
79.00
79.00
+2.50
1
6263
11:58:17
78.90
79.00
79.00
+2.50
1
6262
11:58:05
78.90
79.00
79.00
+2.50
1
6261
11:56:59
78.90
79.00
79.00
+2.50
3
6260
11:56:59
78.90
79.00
79.00
+2.50
1
6257
11:56:43
78.80
78.90
78.90
+2.40
32
6256
11:56:43
78.80
78.90
78.90
+2.40
1
6224
11:55:50
78.90
79.00
78.90
+2.40
1
6223
11:55:47
78.90
79.00
78.90
+2.40
3
6222
11:55:42
78.90
79.00
78.90
+2.40
1
6219
11:55:39
78.90
79.00
78.90
+2.40
1
6218
11:55:29
78.90
79.00
78.90
+2.40
1
6217
11:54:51
78.90
79.00
78.90
+2.40
1
6216
11:54:35
78.90
79.00
78.90
+2.40
3
6215
11:54:35
78.90
79.00
78.90
+2.40
1
6212
11:54:14
78.90
79.00
78.90
+2.40
1
6211
11:54:00
78.90
79.00
78.90
+2.40
10
6210
11:53:54
78.90
79.00
78.90
+2.40
1
6200
11:53:03
78.90
79.00
78.90
+2.40
1
6199
11:52:38
78.90
79.00
78.90
+2.40
4
6198
11:52:19
78.90
79.00
78.90
+2.40
1
6194
11:51:57
78.90
79.00
78.90
+2.40
1
6193
11:51:32
78.90
79.00
78.90
+2.40
2
6192
11:51:14
78.90
79.00
78.90
+2.40
2
6190
11:50:59
78.80
78.90
78.90
+2.40
1
6188
11:50:59
78.90
79.00
78.90
+2.40
1
6187
11:50:33
78.90
79.00
78.90
+2.40
5
6186
11:50:27
78.90
79.00
78.90
+2.40
1
6181
11:50:09
78.90
79.00
78.90
+2.40
1
6180
11:49:57
78.90
79.00
78.90
+2.40
5
6179
11:49:48
78.90
79.00
78.90
+2.40
1
6174
11:49:33
78.90
79.00
78.90
+2.40
1
6173
11:49:20
78.90
79.00
78.90
+2.40
1
6172
11:49:13
78.90
79.00
78.90
+2.40
1
6171
11:49:12
78.90
79.00
78.90
+2.40
7
6170
11:49:06
78.90
79.00
78.90
+2.40
5
6163
11:48:43
78.90
79.00
78.90
+2.40
1
6158
11:48:40
78.90
79.00
78.90
+2.40
1
6157
11:48:10
78.90
79.00
78.90
+2.40
1
6156
11:47:57
78.90
79.00
78.90
+2.40
1
6155
11:47:50
78.90
79.00
79.00
+2.50
1
6154
11:47:42
79.00
79.10
79.00
+2.50
35
6153
11:47:04
79.10
79.20
79.10
+2.60
7
6118
11:46:22
79.10
79.20
79.20
+2.70
1
6111
11:46:11
79.10
79.20
79.10
+2.60
2
6110
11:45:43
79.10
79.20
79.10
+2.60
1
6108
11:45:38
79.10
79.20
79.20
+2.70
1
6107
11:44:58
79.00
79.20
79.20
+2.70
1
6106
11:44:47
79.00
79.10
79.20
+2.70
1
6105
11:44:47
79.00
79.10
79.10
+2.60
1
6104
11:44:40
79.00
79.10
79.10
+2.60
1
6103
11:43:46
79.00
79.10
79.20
+2.70
3
6102
11:43:46
79.00
79.10
79.10
+2.60
2
6099
11:43:41
79.00
79.10
79.10
+2.60
8
6097
11:42:48
79.00
79.20
79.20
+2.70
1
6089
11:42:30
79.00
79.20
79.20
+2.70
2
6088
11:41:53
79.00
79.20
79.20
+2.70
2
6086
11:41:22
79.10
79.20
79.10
+2.60
1
6084
11:41:10
79.10
79.20
79.10
+2.60
1
6083
11:40:55
79.10
79.20
79.10
+2.60
2
6082
11:40:49
79.10
79.20
79.10
+2.60
5
6080
11:40:38
79.10
79.20
79.10
+2.60
2
6075
11:40:16
79.10
79.20
79.10
+2.60
2
6073
11:40:12
79.00
79.10
79.10
+2.60
3
6071
11:40:04
79.00
79.10
79.10
+2.60
1
6068
11:40:03
79.00
79.10
79.10
+2.60
1
6067
11:39:56
79.00
79.10
79.10
+2.60
1
6066
11:39:56
79.00
79.10
79.10
+2.60
1
6065
11:39:50
79.00
79.10
79.10
+2.60
1
6064
11:39:39
79.00
79.10
79.00
+2.50
1
6063
11:39:15
79.00
79.10
79.10
+2.60
1
6062
11:38:54
79.00
79.10
79.00
+2.50
1
6061
11:38:34
78.90
79.00
79.00
+2.50
2
6060
11:38:34
78.90
79.00
79.00
+2.50
3
6058
11:38:29
79.00
79.10
79.00
+2.50
1
6055
11:38:27
79.00
79.10
79.00
+2.50
1
6054
11:38:25
79.00
79.10
79.00
+2.50
2
6053
11:38:22
79.00
79.10
79.00
+2.50
1
6051
11:38:16
79.00
79.10
79.00
+2.50
1
6050
11:37:52
79.00
79.10
79.00
+2.50
1
6049
11:37:22
79.00
79.10
79.00
+2.50
1
6048
11:36:44
79.00
79.10
79.00
+2.50
1
6047
11:36:36
79.00
79.10
79.00
+2.50
1
6046
11:36:31
79.00
79.10
79.00
+2.50
3
6045
11:36:26
78.90
79.00
79.00
+2.50
3
6042
11:36:05
79.00
79.10
79.00
+2.50
4
6039
11:36:02
79.00
79.10
79.00
+2.50
3
6035
11:36:01
79.00
79.10
79.00
+2.50
1
6032
11:35:50
79.00
79.10
79.00
+2.50
1
6031
11:35:49
79.00
79.10
79.00
+2.50
3
6030
11:35:46
79.00
79.10
79.00
+2.50
4
6027
11:35:45
79.00
79.10
79.00
+2.50
4
6023
11:35:25
79.00
79.20
79.00
+2.50
1
6019
11:35:05
79.00
79.20
79.00
+2.50
1
6018
11:34:57
79.10
79.20
79.00
+2.50
5
6017
11:34:57
79.10
79.20
79.10
+2.60
5
6012
11:34:34
79.10
79.20
79.10
+2.60
1
6007
11:34:21
79.10
79.20
79.10
+2.60
1
6006
11:34:17
79.10
79.20
79.10
+2.60
2
6005
11:34:13
79.10
79.20
79.10
+2.60
1
6003
11:34:10
79.10
79.20
79.10
+2.60
1
6002
11:34:10
79.10
79.20
79.10
+2.60
2
6001
11:33:58
79.10
79.20
79.10
+2.60
1
5999
11:33:24
79.10
79.20
79.10
+2.60
1
5998
11:33:19
79.10
79.20
79.10
+2.60
1
5997
11:33:15
79.10
79.20
79.10
+2.60
1
5996
11:33:14
79.10
79.20
79.10
+2.60
1
5995
11:33:09
79.10
79.20
79.10
+2.60
17
5994
11:32:45
79.10
79.20
79.10
+2.60
1
5977
11:32:43
79.10
79.20
79.10
+2.60
1
5976
11:32:41
79.10
79.20
79.10
+2.60
1
5975
11:32:31
79.10
79.20
79.10
+2.60
1
5974
11:32:23
79.10
79.20
79.20
+2.70
6
5973
11:31:58
79.10
79.20
79.20
+2.70
2
5967
11:31:55
79.20
79.30
79.20
+2.70
28
5965
11:31:55
79.20
79.30
79.30
+2.80
1
5937
11:31:42
79.20
79.30
79.20
+2.70
1
5936
11:31:40
79.20
79.30
79.30
+2.80
1
5935
11:31:16
79.20
79.30
79.20
+2.70
1
5934
11:30:47
79.20
79.30
79.40
+2.90
3
5933
11:30:47
79.20
79.30
79.30
+2.80
2
5930
11:30:34
79.20
79.30
79.30
+2.80
1
5928
11:30:34
79.20
79.30
79.30
+2.80
2
5927
11:30:29
79.30
79.40
79.30
+2.80
1
5925
11:30:29
79.30
79.40
79.30
+2.80
1
5924
11:30:12
79.20
79.30
79.30
+2.80
7
5923
11:30:12
79.20
79.30
79.30
+2.80
2
5916
11:30:12
79.20
79.30
79.30
+2.80
4
5914
11:30:12
79.20
79.30
79.30
+2.80
1
5910
11:30:12
79.20
79.30
79.30
+2.80
3
5909
11:30:12
79.20
79.30
79.30
+2.80
1
5906
11:30:12
79.20
79.30
79.30
+2.80
1
5905
11:30:12
79.30
79.50
79.30
+2.80
20
5904
11:30:11
79.30
79.50
79.30
+2.80
1
5884
11:29:59
79.30
79.50
79.30
+2.80
1
5883
11:29:57
79.30
79.50
79.50
+3.00
6
5882
11:29:57
79.30
79.40
79.40
+2.90
16
5876
11:29:57
79.20
79.30
79.30
+2.80
4
5860
11:29:57
79.20
79.30
79.30
+2.80
4
5856
11:29:56
79.20
79.30
79.30
+2.80
1
5852
11:29:54
79.30
79.40
79.30
+2.80
1
5851
11:29:52
79.20
79.30
79.30
+2.80
1
5850
11:29:52
79.30
79.40
79.30
+2.80
4
5849
11:29:51
79.30
79.40
79.30
+2.80
1
5845
11:29:47
79.30
79.40
79.30
+2.80
10
5844
11:29:31
79.30
79.40
79.30
+2.80
1
5834
11:29:28
79.30
79.40
79.30
+2.80
1
5833
11:29:24
79.30
79.40
79.30
+2.80
1
5832
11:29:21
79.30
79.40
79.30
+2.80
1
5831
11:29:07
79.30
79.40
79.30
+2.80
1
5830
11:28:16
79.30
79.40
79.40
+2.90
1
5829
11:28:09
79.30
79.40
79.40
+2.90
1
5828
11:27:48
79.30
79.40
79.40
+2.90
3
5827
11:27:39
79.40
79.50
79.40
+2.90
1
5824
11:27:32
79.30
79.40
79.40
+2.90
1
5823
11:27:31
79.30
79.40
79.40
+2.90
1
5822
11:27:19
79.30
79.50
79.30
+2.80
1
5821
11:27:09
79.30
79.40
79.40
+2.90
1
5820
11:27:08
79.30
79.40
79.40
+2.90
1
5819
11:27:08
79.40
79.50
79.40
+2.90
1
5818
11:27:04
79.30
79.40
79.50
+3.00
1
5817
11:27:04
79.30
79.40
79.40
+2.90
2
5816
11:26:51
79.30
79.40
79.40
+2.90
1
5814
11:26:44
79.40
79.50
79.40
+2.90
1
5813
11:26:43
79.40
79.50
79.40
+2.90
1
5812
11:26:42
79.40
79.50
79.40
+2.90
2
5811
11:26:40
79.40
79.50
79.40
+2.90
1
5809
11:26:32
79.40
79.50
79.40
+2.90
1
5808
11:26:31
79.40
79.50
79.40
+2.90
2
5807
11:26:30
79.40
79.50
79.40
+2.90
1
5805
11:26:21
79.40
79.50
79.40
+2.90
2
5804
11:26:14
79.40
79.50
79.50
+3.00
1
5802
11:26:10
79.40
79.50
79.40
+2.90
1
5801
11:26:07
79.40
79.50
79.40
+2.90
1
5800
11:26:01
79.40
79.50
79.40
+2.90
1
5799
11:25:58
79.40
79.50
79.40
+2.90
1
5798
11:25:58
79.40
79.50
79.40
+2.90
1
5797
11:25:56
79.40
79.50
79.40
+2.90
2
5796
11:25:52
79.40
79.50
79.40
+2.90
1
5794
11:25:51
79.40
79.50
79.40
+2.90
1
5793
11:25:37
79.40
79.50
79.40
+2.90
1
5792
11:25:35
79.40
79.50
79.40
+2.90
1
5791
11:25:32
79.40
79.50
79.40
+2.90
1
5790
11:25:27
79.40
79.50
79.40
+2.90
1
5789
11:25:17
79.40
79.50
79.40
+2.90
2
5788
11:25:11
79.40
79.50
79.40
+2.90
1
5786
11:24:55
79.50
79.60
79.50
+3.00
8
5785
11:24:53
79.50
79.60
79.50
+3.00
1
5777
11:24:51
79.50
79.60
79.50
+3.00
1
5776
11:24:48
79.50
79.60
79.50
+3.00
1
5775
11:24:46
79.50
79.60
79.50
+3.00
1
5774
11:24:46
79.50
79.60
79.50
+3.00
1
5773
11:24:45
79.50
79.60
79.50
+3.00
1
5772
11:24:45
79.50
79.60
79.50
+3.00
1
5771
11:24:44
79.50
79.60
79.50
+3.00
1
5770
11:24:42
79.50
79.60
79.50
+3.00
1
5769
11:24:42
79.50
79.60
79.50
+3.00
1
5768
11:24:41
79.50
79.60
79.50
+3.00
1
5767
11:24:39
79.50
79.60
79.50
+3.00
1
5766
11:24:38
79.50
79.60
79.50
+3.00
6
5765
11:24:34
79.50
79.60
79.50
+3.00
1
5759
11:24:33
79.50
79.60
79.60
+3.10
1
5758
11:24:33
79.50
79.60
79.50
+3.00
2
5757
11:24:21
79.50
79.60
79.50
+3.00
1
5755
11:24:19
79.50
79.60
79.50
+3.00
1
5754
11:24:12
79.50
79.60
79.50
+3.00
4
5753
11:24:10
79.50
79.60
79.50
+3.00
1
5749
11:24:08
79.50
79.60
79.50
+3.00
1
5748
11:23:56
79.50
79.60
79.50
+3.00
1
5747
11:23:51
79.50
79.60
79.50
+3.00
1
5746
11:23:48
79.50
79.60
79.60
+3.10
1
5745
11:23:44
79.50
79.60
79.50
+3.00
2
5744
11:23:27
79.50
79.60
79.60
+3.10
1
5742
11:23:27
79.50
79.60
79.50
+3.00
1
5741
11:23:18
79.50
79.60
79.50
+3.00
1
5740
11:23:16
79.50
79.60
79.50
+3.00
1
5739
11:23:15
79.50
79.60
79.60
+3.10
2
5738
11:23:15
79.50
79.60
79.60
+3.10
6
5736
11:23:13
79.50
79.60
79.60
+3.10
1
5730
11:23:08
79.50
79.60
79.60
+3.10
1
5729
11:23:06
79.50
79.60
79.50
+3.00
1
5728
11:23:02
79.50
79.60
79.60
+3.10
1
5727
11:22:35
79.50
79.60
79.60
+3.10
1
5726
11:22:27
79.50
79.60
79.50
+3.00
1
5725
11:22:26
79.50
79.60
79.60
+3.10
5
5724
11:22:25
79.40
79.50
79.50
+3.00
34
5719
11:22:25
79.40
79.50
79.50
+3.00
3
5685
11:22:25
79.40
79.50
79.50
+3.00
2
5682
11:22:25
79.40
79.50
79.50
+3.00
20
5680
11:22:22
79.40
79.50
79.50
+3.00
1
5660
11:22:19
79.40
79.50
79.40
+2.90
1
5659
11:22:11
79.40
79.50
79.50
+3.00
1
5658
11:21:52
79.40
79.50
79.40
+2.90
1
5657
11:21:39
79.40
79.50
79.50
+3.00
1
5656
11:21:27
79.40
79.50
79.50
+3.00
1
5655
11:21:25
79.40
79.50
79.50
+3.00
1
5654
11:21:18
79.40
79.50
79.50
+3.00
1
5653
11:21:11
79.40
79.50
79.50
+3.00
10
5652
11:21:00
79.40
79.50
79.50
+3.00
2
5642
11:20:53
79.40
79.50
79.50
+3.00
1
5640
11:20:52
79.40
79.50
79.50
+3.00
1
5639
11:20:40
79.40
79.50
79.50
+3.00
6
5638
11:20:34
79.40
79.50
79.50
+3.00
1
5632
11:20:27
79.40
79.50
79.50
+3.00
2
5631
11:20:14
79.40
79.50
79.50
+3.00
1
5629
11:20:14
79.40
79.50
79.40
+2.90
2
5628
11:20:11
79.40
79.50
79.50
+3.00
1
5626
11:20:10
79.40
79.50
79.40
+2.90
1
5625
11:20:10
79.40
79.50
79.50
+3.00
1
5624
11:20:07
79.40
79.50
79.50
+3.00
10
5623
11:20:07
79.40
79.50
79.50
+3.00
1
5613
11:20:05
79.40
79.50
79.40
+2.90
1
5612
11:19:46
79.40
79.50
79.50
+3.00
2
5611
11:19:40
79.40
79.50
79.50
+3.00
1
5609
11:19:23
79.40
79.50
79.40
+2.90
1
5608
11:19:23
79.40
79.50
79.50
+3.00
10
5607
11:19:21
79.40
79.50
79.40
+2.90
1
5597
11:19:18
79.40
79.50
79.40
+2.90
1
5596
11:19:07
79.40
79.50
79.40
+2.90
1
5595
11:19:04
79.40
79.50
79.40
+2.90
1
5594
11:18:57
79.40
79.50
79.40
+2.90
1
5593
11:18:55
79.40
79.50
79.40
+2.90
1
5592
11:18:42
79.40
79.50
79.40
+2.90
1
5591
11:18:33
79.40
79.50
79.40
+2.90
1
5590
11:18:32
79.40
79.50
79.40
+2.90
1
5589
11:18:21
79.40
79.50
79.40
+2.90
4
5588
11:18:21
79.40
79.50
79.50
+3.00
1
5584
11:18:20
79.40
79.50
79.50
+3.00
1
5583
11:18:16
79.40
79.50
79.40
+2.90
1
5582
11:18:10
79.40
79.50
79.50
+3.00
1
5581
11:18:09
79.40
79.50
79.40
+2.90
1
5580
11:18:07
79.40
79.50
79.40
+2.90
1
5579
11:18:06
79.40
79.50
79.40
+2.90
1
5578
11:18:06
79.40
79.50
79.50
+3.00
1
5577
11:18:01
79.40
79.50
79.40
+2.90
1
5576
11:17:59
79.40
79.50
79.40
+2.90
1
5575
11:17:39
79.40
79.50
79.40
+2.90
1
5574
11:17:33
79.40
79.50
79.40
+2.90
2
5573
11:17:25
79.40
79.50
79.50
+3.00
1
5571
11:17:14
79.40
79.50
79.50
+3.00
1
5570
11:17:10
79.40
79.50
79.40
+2.90
1
5569
11:17:07
79.40
79.50
79.40
+2.90
1
5568
11:17:06
79.40
79.50
79.50
+3.00
1
5567
11:17:03
79.50
79.60
79.50
+3.00
1
5566
11:17:02
79.50
79.60
79.50
+3.00
1
5565
11:17:01
79.50
79.60
79.50
+3.00
1
5564
11:17:00
79.40
79.50
79.50
+3.00
1
5563
11:17:00
79.50
79.60
79.50
+3.00
1
5562
11:16:55
79.50
79.60
79.50
+3.00
1
5561
11:16:52
79.40
79.50
79.50
+3.00
1
5560
11:16:52
79.40
79.50
79.50
+3.00
1
5559
11:16:51
79.40
79.50
79.50
+3.00
1
5558
11:16:51
79.50
79.60
79.50
+3.00
30
5557
11:16:51
79.50
79.60
79.50
+3.00
1
5527
11:16:48
79.50
79.60
79.50
+3.00
2
5526
11:16:48
79.50
79.60
79.50
+3.00
3
5524
11:16:45
79.50
79.60
79.60
+3.10
1
5521
11:16:44
79.50
79.60
79.50
+3.00
1
5520
11:16:42
79.50
79.60
79.60
+3.10
10
5519
11:16:42
79.50
79.60
79.60
+3.10
1
5509
11:16:37
79.50
79.60
79.60
+3.10
1
5508
11:16:34
79.50
79.60
79.60
+3.10
1
5507
11:16:28
79.50
79.60
79.60
+3.10
1
5506
11:16:27
79.50
79.60
79.60
+3.10
1
5505
11:16:26
79.50
79.60
79.60
+3.10
1
5504
11:16:18
79.50
79.60
79.60
+3.10
1
5503
11:16:14
79.50
79.60
79.60
+3.10
1
5502
11:16:12
79.50
79.60
79.60
+3.10
1
5501
11:16:10
79.50
79.60
79.60
+3.10
1
5500
11:16:09
79.50
79.60
79.60
+3.10
1
5499
11:16:06
79.50
79.60
79.60
+3.10
1
5498
11:16:04
79.50
79.60
79.60
+3.10
1
5497
11:16:00
79.50
79.60
79.60
+3.10
1
5496
11:15:57
79.40
79.50
79.50
+3.00
12
5495
11:15:57
79.40
79.50
79.50
+3.00
2
5483
11:15:57
79.40
79.50
79.50
+3.00
1
5481
11:15:57
79.40
79.50
79.50
+3.00
3
5480
11:15:57
79.40
79.50
79.50
+3.00
100
5477
11:15:54
79.40
79.50
79.50
+3.00
1
5377
11:15:51
79.40
79.50
79.50
+3.00
1
5376
11:15:50
79.40
79.50
79.50
+3.00
1
5375
11:15:50
79.40
79.50
79.50
+3.00
6
5374
11:15:50
79.40
79.50
79.50
+3.00
5
5368
11:15:50
79.40
79.50
79.50
+3.00
10
5363
11:15:50
79.40
79.50
79.50
+3.00
1
5353
11:15:50
79.40
79.50
79.50
+3.00
3
5352
11:15:50
79.30
79.40
79.40
+2.90
40
5349
11:15:50
79.30
79.40
79.40
+2.90
1
5309
11:15:50
79.30
79.40
79.40
+2.90
1
5308
11:15:50
79.30
79.40
79.40
+2.90
20
5307
11:15:48
79.30
79.40
79.40
+2.90
10
5287
11:15:41
79.30
79.40
79.40
+2.90
2
5277
11:15:40
79.30
79.40
79.40
+2.90
1
5275
11:15:38
79.30
79.40
79.40
+2.90
4
5274
11:15:37
79.30
79.40
79.40
+2.90
3
5270
11:15:29
79.30
79.40
79.40
+2.90
1
5267
11:15:29
79.20
79.30
79.30
+2.80
41
5266
11:15:29
79.20
79.30
79.30
+2.80
2
5225
11:15:24
79.20
79.30
79.30
+2.80
1
5223
11:15:22
79.20
79.30
79.30
+2.80
1
5222
11:15:22
79.20
79.30
79.30
+2.80
1
5221
11:15:20
79.20
79.30
79.30
+2.80
1
5220
11:15:20
79.20
79.30
79.30
+2.80
1
5219
11:15:10
79.20
79.30
79.30
+2.80
10
5218
11:15:00
79.20
79.30
79.30
+2.80
1
5208
11:14:46
79.10
79.20
79.20
+2.70
1
5207
11:14:33
79.10
79.20
79.20
+2.70
8
5206
11:14:30
79.10
79.20
79.20
+2.70
2
5198
11:14:29
79.10
79.20
79.20
+2.70
3
5196
11:14:27
79.10
79.20
79.20
+2.70
1
5193
11:14:19
79.10
79.20
79.20
+2.70
1
5192
11:14:17
79.20
79.30
79.20
+2.70
2
5191
11:14:13
79.20
79.30
79.20
+2.70
2
5189
11:14:09
79.20
79.30
79.20
+2.70
1
5187
11:14:01
79.20
79.30
79.20
+2.70
1
5186
11:13:46
79.20
79.30
79.30
+2.80
1
5185
11:13:28
79.10
79.20
79.20
+2.70
18
5184
11:13:28
79.10
79.20
79.20
+2.70
14
5166
11:12:29
79.10
79.20
79.20
+2.70
1
5152
11:12:29
79.10
79.20
79.20
+2.70
1
5151
11:12:26
79.10
79.20
79.20
+2.70
1
5150
11:12:19
79.10
79.20
79.20
+2.70
1
5149
11:11:56
79.00
79.10
79.10
+2.60
1
5148
11:11:51
79.00
79.10
79.10
+2.60
1
5147
11:11:49
79.00
79.10
79.10
+2.60
1
5146
11:11:49
79.00
79.10
79.10
+2.60
3
5145
11:11:46
79.00
79.10
79.10
+2.60
1
5142
11:11:27
79.10
79.20
79.10
+2.60
2
5141
11:11:00
79.00
79.10
79.10
+2.60
2
5139
11:10:57
79.10
79.20
79.10
+2.60
8
5137
11:10:53
79.10
79.20
79.10
+2.60
1
5129
11:10:32
79.10
79.20
79.10
+2.60
1
5128
11:10:18
79.10
79.20
79.10
+2.60
1
5127
11:10:16
79.10
79.20
79.10
+2.60
1
5126
11:09:55
79.10
79.20
79.10
+2.60
1
5125
11:09:39
79.10
79.20
79.10
+2.60
1
5124
11:09:30
79.10
79.20
79.20
+2.70
1
5123
11:09:06
79.10
79.20
79.20
+2.70
2
5122
11:09:00
79.10
79.20
79.20
+2.70
2
5120
11:08:40
79.10
79.20
79.20
+2.70
1
5118
11:08:35
79.10
79.20
79.20
+2.70
1
5117
11:08:35
79.20
79.30
79.20
+2.70
1
5116
11:08:08
79.10
79.20
79.20
+2.70
1
5115
11:07:58
79.20
79.30
79.20
+2.70
2
5114
11:07:48
79.10
79.30
79.30
+2.80
1
5112
11:07:45
79.10
79.20
79.20
+2.70
1
5111
11:07:36
79.10
79.20
79.20
+2.70
16
5110
11:07:23
79.10
79.20
79.10
+2.60
2
5094
11:07:22
79.10
79.20
79.20
+2.70
1
5092
11:07:22
79.10
79.20
79.20
+2.70
1
5091
11:07:06
79.10
79.20
79.20
+2.70
2
5090
11:07:00
79.10
79.20
79.20
+2.70
1
5088
11:06:55
79.10
79.20
79.20
+2.70
1
5087
11:06:52
79.10
79.20
79.20
+2.70
1
5086
11:06:29
79.20
79.30
79.10
+2.60
4
5085
11:06:29
79.20
79.30
79.20
+2.70
1
5081
11:06:27
79.20
79.30
79.20
+2.70
1
5080
11:06:04
79.10
79.30
79.10
+2.60
1
5079
11:06:03
79.10
79.20
79.20
+2.70
1
5078
11:05:56
79.00
79.20
79.20
+2.70
1
5077
11:05:56
79.00
79.10
79.10
+2.60
3
5076
11:05:53
79.00
79.10
79.00
+2.50
1
5073
11:05:42
79.00
79.10
79.00
+2.50
1
5072
11:05:24
78.90
79.00
79.00
+2.50
6
5071
11:05:15
79.00
79.10
79.00
+2.50
5
5065
11:04:58
79.00
79.10
79.00
+2.50
1
5060
11:04:50
79.00
79.20
79.00
+2.50
1
5059
11:04:37
79.00
79.20
79.00
+2.50
5
5058
11:04:26
79.00
79.20
79.00
+2.50
1
5053
11:04:22
79.10
79.20
79.00
+2.50
1
5052
11:04:22
79.10
79.20
79.10
+2.60
9
5051
11:04:15
79.20
79.30
79.20
+2.70
10
5042
11:04:14
79.30
79.40
79.30
+2.80
26
5032
11:04:13
79.30
79.40
79.30
+2.80
1
5006
11:04:10
79.30
79.40
79.40
+2.90
1
5005
11:04:05
79.30
79.40
79.40
+2.90
1
5004
11:04:03
79.30
79.40
79.40
+2.90
1
5003
11:04:01
79.30
79.40
79.40
+2.90
1
5002
11:04:00
79.30
79.40
79.40
+2.90
1
5001
11:03:55
79.30
79.40
79.40
+2.90
4
5000
11:03:53
79.30
79.40
79.40
+2.90
1
4996
11:03:52
79.30
79.40
79.30
+2.80
1
4995
11:03:51
79.30
79.40
79.40
+2.90
1
4994
11:03:50
79.30
79.40
79.40
+2.90
1
4993
11:03:49
79.30
79.40
79.30
+2.80
2
4992
11:03:48
79.30
79.40
79.30
+2.80
1
4990
11:03:37
79.30
79.40
79.40
+2.90
1
4989
11:03:36
79.30
79.40
79.40
+2.90
1
4988
11:03:33
79.30
79.40
79.40
+2.90
1
4987
11:03:31
79.30
79.40
79.40
+2.90
1
4986
11:03:23
79.30
79.40
79.40
+2.90
3
4985
11:03:23
79.30
79.40
79.40
+2.90
1
4982
11:03:22
79.30
79.40
79.40
+2.90
10
4981
11:03:22
79.30
79.40
79.40
+2.90
1
4971
11:03:20
79.30
79.40
79.40
+2.90
1
4970
11:03:15
79.30
79.40
79.40
+2.90
1
4969
11:03:04
79.20
79.30
79.40
+2.90
9
4968
11:03:04
79.20
79.30
79.30
+2.80
31
4959
11:02:47
79.10
79.30
79.30
+2.80
1
4928
11:02:44
79.10
79.30
79.30
+2.80
1
4927
11:02:42
79.10
79.20
79.20
+2.70
3
4926
11:02:39
79.10
79.20
79.20
+2.70
1
4923
11:02:39
79.10
79.20
79.20
+2.70
5
4922
11:02:38
79.00
79.20
79.20
+2.70
18
4917
11:02:38
79.00
79.10
79.10
+2.60
2
4899
11:02:38
79.00
79.10
79.10
+2.60
6
4897
11:02:38
78.90
79.00
79.00
+2.50
51
4891
11:02:38
78.90
79.00
79.00
+2.50
6
4840
11:02:38
78.90
79.00
79.00
+2.50
2
4834
11:02:38
78.90
79.00
79.00
+2.50
30
4832
11:02:38
78.90
79.00
79.00
+2.50
10
4802
11:02:38
78.90
79.00
79.00
+2.50
2
4792
11:02:04
78.90
79.00
78.90
+2.40
1
4790
11:02:03
78.80
79.00
79.00
+2.50
1
4789
11:02:02
78.80
79.00
79.00
+2.50
1
4788
11:02:00
78.80
78.90
78.90
+2.40
1
4787
11:01:35
78.80
78.90
78.90
+2.40
1
4786
11:01:28
78.80
78.90
78.90
+2.40
1
4785
11:01:19
78.80
78.90
78.90
+2.40
1
4784
11:01:15
78.80
78.90
78.80
+2.30
1
4783
11:01:10
78.80
78.90
78.90
+2.40
1
4782
11:00:52
78.80
78.90
78.90
+2.40
1
4781
11:00:37
78.80
78.90
78.90
+2.40
1
4780
11:00:29
78.80
78.90
78.90
+2.40
2
4779
11:00:27
78.80
78.90
78.90
+2.40
5
4777
10:59:53
78.80
78.90
78.90
+2.40
1
4772
10:59:51
78.80
78.90
78.90
+2.40
2
4771
10:59:27
78.80
78.90
78.90
+2.40
1
4769
10:59:12
78.80
78.90
78.90
+2.40
2
4768
10:59:12
78.80
78.90
78.80
+2.30
1
4766
10:59:01
78.90
79.00
78.90
+2.40
1
4765
10:58:45
78.80
78.90
78.90
+2.40
1
4764
10:58:42
78.90
79.00
78.90
+2.40
2
4763
10:58:37
78.90
79.00
78.90
+2.40
1
4761
10:58:34
78.90
79.00
78.90
+2.40
1
4760
10:58:27
78.80
78.90
78.90
+2.40
2
4759
10:58:26
78.80
78.90
78.90
+2.40
6
4757
10:58:25
78.80
78.90
78.80
+2.30
1
4751
10:58:11
78.80
78.90
78.90
+2.40
1
4750
10:58:06
78.80
78.90
78.90
+2.40
1
4749
10:57:47
78.80
78.90
78.90
+2.40
2
4748
10:57:33
78.90
79.00
78.90
+2.40
11
4746
10:57:33
78.90
79.00
78.90
+2.40
10
4735
10:57:28
78.90
79.00
78.90
+2.40
1
4725
10:57:13
78.90
79.00
79.00
+2.50
5
4724
10:57:04
78.90
79.00
79.00
+2.50
1
4719
10:56:55
78.90
79.00
79.00
+2.50
1
4718
10:56:55
78.90
79.00
79.00
+2.50
1
4717
10:56:28
78.90
79.00
79.00
+2.50
1
4716
10:56:25
78.90
79.00
78.90
+2.40
4
4715
10:56:21
78.90
79.00
78.90
+2.40
1
4711
10:56:11
78.90
79.00
78.90
+2.40
1
4710
10:55:59
78.90
79.00
78.90
+2.40
1
4709
10:55:46
79.00
79.10
79.00
+2.50
1
4708
10:55:31
79.10
79.20
79.10
+2.60
13
4707
10:55:29
79.10
79.20
79.10
+2.60
1
4694
10:55:29
79.10
79.20
79.10
+2.60
2
4693
10:55:29
79.10
79.20
79.10
+2.60
1
4691
10:55:20
79.10
79.20
79.10
+2.60
2
4690
10:54:57
79.10
79.20
79.10
+2.60
1
4688
10:54:50
79.10
79.20
79.20
+2.70
1
4687
10:54:35
79.10
79.20
79.20
+2.70
3
4686
10:54:34
79.20
79.30
79.20
+2.70
12
4683
10:54:33
79.20
79.30
79.30
+2.80
5
4671
10:54:33
79.20
79.30
79.30
+2.80
1
4666
10:54:32
79.20
79.30
79.30
+2.80
3
4665
10:54:32
79.20
79.30
79.30
+2.80
3
4662
10:54:31
79.20
79.30
79.20
+2.70
1
4659
10:54:28
79.20
79.30
79.20
+2.70
1
4658
10:54:25
79.20
79.30
79.30
+2.80
1
4657
10:54:25
79.20
79.30
79.20
+2.70
1
4656
10:54:13
79.20
79.30
79.30
+2.80
1
4655
10:54:06
79.20
79.30
79.30
+2.80
1
4654
10:54:02
79.20
79.40
79.20
+2.70
1
4653
10:54:02
79.20
79.30
79.30
+2.80
1
4652
10:54:02
79.30
79.40
79.30
+2.80
1
4651
10:54:02
79.20
79.30
79.30
+2.80
4
4650
10:54:02
79.30
79.40
79.30
+2.80
1
4646
10:54:02
79.30
79.40
79.30
+2.80
1
4645
10:54:02
79.20
79.30
79.30
+2.80
8
4644
10:53:56
79.20
79.30
79.30
+2.80
1
4636
10:53:55
79.20
79.40
79.20
+2.70
10
4635
10:53:54
79.20
79.30
79.30
+2.80
1
4625
10:53:52
79.20
79.30
79.30
+2.80
2
4624
10:53:51
79.20
79.30
79.30
+2.80
1
4622
10:53:51
79.20
79.30
79.30
+2.80
1
4621
10:53:50
79.20
79.30
79.30
+2.80
1
4620
10:53:50
79.20
79.30
79.30
+2.80
4
4619
10:53:50
79.20
79.30
79.20
+2.70
1
4615
10:53:50
79.20
79.30
79.30
+2.80
5
4614
10:53:50
79.20
79.30
79.30
+2.80
1
4609
10:53:49
79.20
79.30
79.30
+2.80
1
4608
10:53:49
79.20
79.30
79.20
+2.70
1
4607
10:53:48
79.20
79.30
79.30
+2.80
1
4606
10:53:47
79.20
79.30
79.30
+2.80
1
4605
10:53:46
79.20
79.30
79.30
+2.80
5
4604
10:53:44
79.20
79.30
79.30
+2.80
1
4599
10:53:43
79.20
79.30
79.30
+2.80
2
4598
10:53:41
79.20
79.30
79.30
+2.80
1
4596
10:53:41
79.20
79.30
79.30
+2.80
1
4595
10:53:40
79.20
79.30
79.30
+2.80
2
4594
10:53:40
79.20
79.30
79.30
+2.80
1
4592
10:53:39
79.20
79.30
79.30
+2.80
1
4591
10:53:35
79.20
79.30
79.30
+2.80
3
4590
10:53:34
79.20
79.30
79.30
+2.80
2
4587
10:53:31
79.20
79.30
79.30
+2.80
2
4585
10:53:31
79.20
79.30
79.30
+2.80
1
4583
10:53:31
79.20
79.30
79.30
+2.80
2
4582
10:53:28
79.20
79.30
79.30
+2.80
1
4580
10:53:25
79.20
79.30
79.30
+2.80
1
4579
10:53:24
79.20
79.30
79.20
+2.70
5
4578
10:53:24
79.20
79.30
79.30
+2.80
1
4573
10:53:23
79.20
79.30
79.30
+2.80
1
4572
10:53:22
79.20
79.30
79.30
+2.80
1
4571
10:53:21
79.20
79.30
79.30
+2.80
1
4570
10:53:19
79.20
79.30
79.30
+2.80
1
4569
10:53:19
79.20
79.30
79.30
+2.80
1
4568
10:53:18
79.20
79.30
79.20
+2.70
5
4567
10:53:18
79.20
79.30
79.30
+2.80
2
4562
10:53:17
79.20
79.30
79.30
+2.80
1
4560
10:53:17
79.20
79.30
79.30
+2.80
2
4559
10:53:17
79.20
79.30
79.30
+2.80
1
4557
10:53:16
79.20
79.30
79.30
+2.80
1
4556
10:53:16
79.20
79.30
79.30
+2.80
2
4555
10:53:15
79.20
79.30
79.30
+2.80
5
4553
10:53:13
79.20
79.30
79.30
+2.80
1
4548
10:53:11
79.20
79.30
79.30
+2.80
1
4547
10:53:11
79.20
79.30
79.20
+2.70
5
4546
10:53:10
79.20
79.30
79.30
+2.80
3
4541
10:53:08
79.10
79.20
79.20
+2.70
9
4538
10:53:08
79.10
79.20
79.20
+2.70
2
4529
10:53:08
79.10
79.20
79.20
+2.70
17
4527
10:53:08
79.10
79.20
79.20
+2.70
1
4510
10:53:08
79.10
79.20
79.20
+2.70
1
4509
10:53:08
79.10
79.20
79.20
+2.70
12
4508
10:53:08
79.10
79.20
79.20
+2.70
1
4496
10:53:08
79.10
79.20
79.20
+2.70
10
4495
10:53:08
79.10
79.20
79.20
+2.70
2
4485
10:53:08
79.10
79.20
79.20
+2.70
17
4483
10:53:07
79.10
79.20
79.20
+2.70
2
4466
10:53:07
79.10
79.20
79.20
+2.70
1
4464
10:53:07
79.10
79.20
79.20
+2.70
1
4463
10:53:07
79.10
79.20
79.20
+2.70
1
4462
10:53:06
79.10
79.20
79.20
+2.70
1
4461
10:53:06
79.10
79.20
79.20
+2.70
2
4460
10:53:06
79.10
79.20
79.20
+2.70
10
4458
10:53:06
79.10
79.20
79.20
+2.70
1
4448
10:53:06
79.10
79.20
79.20
+2.70
2
4447
10:53:06
79.10
79.20
79.20
+2.70
2
4445
10:53:06
79.10
79.20
79.20
+2.70
10
4443
10:53:05
79.10
79.20
79.20
+2.70
2
4433
10:53:02
79.10
79.20
79.20
+2.70
1
4431
10:53:01
79.10
79.20
79.20
+2.70
1
4430
10:53:01
79.10
79.20
79.20
+2.70
1
4429
10:53:00
79.10
79.20
79.20
+2.70
2
4428
10:53:00
79.10
79.20
79.20
+2.70
1
4426
10:53:00
79.10
79.20
79.20
+2.70
2
4425
10:53:00
79.10
79.20
79.20
+2.70
1
4423
10:53:00
79.10
79.20
79.20
+2.70
1
4422
10:53:00
79.10
79.20
79.20
+2.70
7
4421
10:52:54
79.10
79.20
79.20
+2.70
1
4414
10:52:52
79.10
79.20
79.20
+2.70
1
4413
10:52:52
79.10
79.20
79.20
+2.70
3
4412
10:52:52
79.10
79.20
79.20
+2.70
1
4409
10:52:51
79.10
79.20
79.10
+2.60
1
4408
10:52:51
79.10
79.20
79.20
+2.70
1
4407
10:52:51
79.10
79.20
79.20
+2.70
3
4406
10:52:47
79.10
79.20
79.20
+2.70
1
4403
10:52:45
79.10
79.20
79.10
+2.60
1
4402
10:52:45
79.10
79.20
79.20
+2.70
4
4401
10:52:45
79.10
79.20
79.20
+2.70
1
4397
10:52:45
79.10
79.20
79.20
+2.70
2
4396
10:52:44
79.10
79.20
79.20
+2.70
3
4394
10:52:43
79.10
79.20
79.10
+2.60
1
4391
10:52:43
79.10
79.20
79.10
+2.60
1
4390
10:52:40
79.10
79.20
79.10
+2.60
1
4389
10:52:37
79.10
79.20
79.10
+2.60
1
4388
10:52:36
79.10
79.20
79.20
+2.70
1
4387
10:52:35
79.10
79.20
79.10
+2.60
4
4386
10:52:34
79.10
79.20
79.20
+2.70
1
4382
10:52:34
79.10
79.20
79.10
+2.60
1
4381
10:52:31
79.10
79.20
79.10
+2.60
1
4380
10:52:29
79.10
79.20
79.10
+2.60
1
4379
10:52:29
79.10
79.20
79.20
+2.70
1
4378
10:52:29
79.10
79.20
79.20
+2.70
1
4377
10:52:25
79.00
79.10
79.10
+2.60
26
4376
10:52:25
79.00
79.10
79.10
+2.60
10
4350
10:52:25
79.00
79.10
79.10
+2.60
1
4340
10:52:25
79.00
79.10
79.10
+2.60
2
4339
10:52:19
79.00
79.10
79.10
+2.60
13
4337
10:52:19
79.00
79.10
79.10
+2.60
23
4324
10:52:19
79.00
79.10
79.10
+2.60
1
4301
10:52:19
78.90
79.00
79.00
+2.50
132
4300
10:52:05
78.90
79.00
78.90
+2.40
1
4168
10:52:02
78.90
79.00
78.90
+2.40
1
4167
10:51:53
78.90
79.00
78.90
+2.40
2
4166
10:51:49
78.90
79.00
78.90
+2.40
1
4164
10:51:26
78.90
79.00
78.90
+2.40
1
4163
10:51:24
78.90
79.00
78.90
+2.40
1
4162
10:51:20
78.90
79.00
79.00
+2.50
1
4161
10:51:17
78.90
79.00
78.90
+2.40
2
4160
10:51:10
78.90
79.00
78.90
+2.40
1
4158
10:51:09
78.90
79.00
79.00
+2.50
2
4157
10:51:08
78.90
79.00
79.00
+2.50
2
4155
10:51:05
78.90
79.00
79.00
+2.50
2
4153
10:50:59
78.80
79.00
79.00
+2.50
1
4151
10:50:59
78.90
79.00
78.90
+2.40
18
4150
10:50:51
78.90
79.00
78.90
+2.40
1
4132
10:50:41
78.80
78.90
78.90
+2.40
36
4131
10:50:21
78.80
78.90
78.90
+2.40
15
4095
10:50:17
78.80
78.90
78.80
+2.30
1
4080
10:50:15
78.80
78.90
78.80
+2.30
1
4079
10:50:03
78.70
78.80
78.80
+2.30
1
4078
10:50:02
78.70
78.80
78.80
+2.30
3
4077
10:50:02
78.70
78.80
78.80
+2.30
1
4074
10:50:02
78.70
78.80
78.80
+2.30
2
4073
10:49:55
78.70
78.80
78.80
+2.30
1
4071
10:49:49
78.70
78.80
78.80
+2.30
1
4070
10:49:48
78.70
78.80
78.80
+2.30
1
4069
10:49:46
78.70
78.80
78.80
+2.30
1
4068
10:49:46
78.70
78.80
78.80
+2.30
1
4067
10:49:43
78.70
78.80
78.80
+2.30
1
4066
10:49:32
78.70
78.80
78.80
+2.30
1
4065
10:49:27
78.70
78.80
78.80
+2.30
1
4064
10:49:20
78.70
78.80
78.80
+2.30
1
4063
10:49:00
78.60
78.70
78.70
+2.20
12
4062
10:49:00
78.60
78.70
78.70
+2.20
20
4050
10:48:50
78.60
78.70
78.70
+2.20
2
4030
10:48:30
78.60
78.70
78.60
+2.10
1
4028
10:47:53
78.60
78.70
78.60
+2.10
1
4027
10:47:35
78.60
78.70
78.70
+2.20
1
4026
10:47:14
78.60
78.70
78.70
+2.20
1
4025
10:46:38
78.50
78.70
78.70
+2.20
1
4024
10:46:35
78.50
78.60
78.60
+2.10
1
4023
10:46:27
78.50
78.60
78.60
+2.10
1
4022
10:46:22
78.50
78.60
78.60
+2.10
2
4021
10:46:05
78.50
78.60
78.60
+2.10
1
4019
10:46:00
78.50
78.60
78.60
+2.10
5
4018
10:45:48
78.50
78.60
78.50
+2.00
1
4013
10:45:35
78.50
78.60
78.50
+2.00
2
4012
10:45:18
78.50
78.60
78.50
+2.00
1
4010
10:45:05
78.50
78.60
78.50
+2.00
1
4009
10:44:37
78.50
78.60
78.50
+2.00
1
4008
10:44:13
78.50
78.60
78.60
+2.10
1
4007
10:44:07
78.50
78.60
78.60
+2.10
1
4006
10:44:02
78.50
78.60
78.60
+2.10
1
4005
10:44:00
78.50
78.60
78.60
+2.10
1
4004
10:43:38
78.50
78.60
78.50
+2.00
2
4003
10:43:25
78.50
78.60
78.50
+2.00
1
4001
10:43:17
78.50
78.60
78.60
+2.10
1
4000
10:43:12
78.50
78.60
78.60
+2.10
1
3999
10:42:54
78.50
78.60
78.60
+2.10
1
3998
10:42:50
78.60
78.70
78.60
+2.10
1
3997
10:42:45
78.50
78.60
78.60
+2.10
1
3996
10:42:45
78.50
78.60
78.60
+2.10
1
3995
10:42:34
78.50
78.60
78.60
+2.10
1
3994
10:42:07
78.50
78.60
78.60
+2.10
1
3993
10:40:00
78.40
78.50
78.50
+2.00
5
3992
10:39:23
78.50
78.60
78.50
+2.00
1
3987
10:39:19
78.40
78.50
78.50
+2.00
1
3986
10:39:17
78.50
78.60
78.50
+2.00
1
3985
10:39:10
78.40
78.50
78.50
+2.00
1
3984
10:39:06
78.40
78.50
78.50
+2.00
1
3983
10:39:02
78.40
78.50
78.50
+2.00
2
3982
10:38:55
78.40
78.50
78.50
+2.00
2
3980
10:38:53
78.50
78.60
78.30
+1.80
4
3978
10:38:53
78.50
78.60
78.40
+1.90
13
3974
10:38:53
78.50
78.60
78.50
+2.00
1
3961
10:38:49
78.40
78.50
78.50
+2.00
4
3960
10:38:49
78.40
78.50
78.50
+2.00
5
3956
10:38:47
78.50
78.60
78.50
+2.00
17
3951
10:38:42
78.50
78.60
78.50
+2.00
1
3934
10:38:18
78.50
78.60
78.50
+2.00
1
3933
10:38:08
78.50
78.60
78.60
+2.10
4
3932
10:38:07
78.50
78.60
78.60
+2.10
1
3928
10:37:25
78.50
78.60
78.50
+2.00
1
3927
10:37:10
78.50
78.60
78.50
+2.00
1
3926
10:36:56
78.50
78.60
78.50
+2.00
1
3925
10:36:28
78.50
78.60
78.50
+2.00
1
3924
10:36:19
78.40
78.60
78.60
+2.10
1
3923
10:36:14
78.50
78.60
78.50
+2.00
2
3922
10:36:06
78.50
78.60
78.50
+2.00
1
3920
10:36:02
78.40
78.50
78.50
+2.00
2
3919
10:36:00
78.40
78.50
78.50
+2.00
1
3917
10:35:01
78.40
78.50
78.40
+1.90
1
3916
10:35:00
78.40
78.50
78.40
+1.90
1
3915
10:34:58
78.40
78.50
78.40
+1.90
1
3914
10:34:52
78.40
78.50
78.40
+1.90
1
3913
10:34:49
78.40
78.50
78.50
+2.00
3
3912
10:34:48
78.40
78.50
78.40
+1.90
1
3909
10:34:48
78.40
78.50
78.40
+1.90
1
3908
10:34:46
78.40
78.50
78.40
+1.90
1
3907
10:34:41
78.40
78.50
78.40
+1.90
1
3906
10:34:41
78.40
78.50
78.40
+1.90
2
3905
10:34:41
78.40
78.50
78.40
+1.90
1
3903
10:34:41
78.40
78.50
78.40
+1.90
1
3902
10:34:13
78.40
78.50
78.50
+2.00
1
3901
10:34:08
78.40
78.50
78.50
+2.00
1
3900
10:34:07
78.50
78.60
78.50
+2.00
2
3899
10:34:07
78.50
78.60
78.50
+2.00
30
3897
10:34:05
78.50
78.60
78.50
+2.00
1
3867
10:33:43
78.50
78.60
78.50
+2.00
1
3866
10:33:40
78.50
78.60
78.60
+2.10
2
3865
10:33:19
78.60
78.70
78.60
+2.10
1
3863
10:33:04
78.60
78.70
78.60
+2.10
1
3862
10:32:35
78.70
78.80
78.70
+2.20
1
3861
10:32:27
78.60
78.70
78.70
+2.20
1
3860
10:32:20
78.70
78.80
78.70
+2.20
3
3859
10:31:59
78.70
78.80
78.80
+2.30
1
3856
10:31:58
78.60
78.70
78.70
+2.20
2
3855
10:31:50
78.70
78.80
78.70
+2.20
3
3853
10:31:24
78.60
78.70
78.70
+2.20
1
3850
10:31:19
78.60
78.70
78.70
+2.20
7
3849
10:31:19
78.50
78.70
78.70
+2.20
1
3842
10:31:11
78.50
78.70
78.70
+2.20
1
3841
10:31:10
78.60
78.70
78.50
+2.00
1
3840
10:31:10
78.60
78.70
78.60
+2.10
19
3839
10:31:02
78.60
78.70
78.70
+2.20
1
3820
10:30:48
78.70
78.80
78.70
+2.20
27
3819
10:30:02
78.70
78.80
78.70
+2.20
1
3792
10:29:56
78.70
78.80
78.80
+2.30
2
3791
10:29:48
78.70
78.80
78.80
+2.30
1
3789
10:29:47
78.70
78.80
78.80
+2.30
1
3788
10:29:43
78.70
78.80
78.70
+2.20
1
3787
10:29:42
78.70
78.80
78.70
+2.20
1
3786
10:29:36
78.70
78.80
78.80
+2.30
1
3785
10:29:20
78.70
78.80
78.80
+2.30
2
3784
10:28:52
78.70
78.80
78.80
+2.30
1
3782
10:28:28
78.70
78.80
78.80
+2.30
1
3781
10:28:23
78.70
78.80
78.80
+2.30
1
3780
10:28:21
78.70
78.80
78.80
+2.30
1
3779
10:28:02
78.70
78.80
78.80
+2.30
1
3778
10:27:50
78.70
78.80
78.70
+2.20
1
3777
10:27:30
78.70
78.80
78.80
+2.30
1
3776
10:27:06
78.80
78.90
78.80
+2.30
3
3775
10:26:57
78.80
78.90
78.80
+2.30
1
3772
10:26:56
78.80
78.90
78.90
+2.40
2
3771
10:26:54
78.70
78.80
78.80
+2.30
1
3769
10:26:48
78.70
78.80
78.80
+2.30
1
3768
10:26:28
78.80
78.90
78.80
+2.30
1
3767
10:26:26
78.70
78.80
78.80
+2.30
1
3766
10:25:46
78.70
78.90
78.90
+2.40
1
3765
10:25:43
78.70
78.80
78.80
+2.30
2
3764
10:25:33
78.80
78.90
78.80
+2.30
8
3762
10:25:30
78.80
78.90
78.80
+2.30
1
3754
10:25:24
78.80
78.90
78.80
+2.30
1
3753
10:25:19
78.80
78.90
78.80
+2.30
1
3752
10:25:15
78.80
78.90
78.80
+2.30
1
3751
10:25:09
78.80
78.90
78.80
+2.30
1
3750
10:25:07
78.80
78.90
78.80
+2.30
3
3749
10:25:01
78.80
78.90
78.80
+2.30
1
3746
10:24:43
78.90
79.00
78.90
+2.40
19
3745
10:24:40
78.90
79.00
79.00
+2.50
1
3726
10:24:25
78.90
79.00
79.00
+2.50
1
3725
10:24:20
78.90
79.00
79.00
+2.50
1
3724
10:24:19
78.90
79.00
78.90
+2.40
2
3723
10:24:03
78.90
79.00
78.90
+2.40
5
3721
10:24:02
78.90
79.00
79.00
+2.50
1
3716
10:24:02
78.90
79.00
79.00
+2.50
1
3715
10:24:00
78.90
79.00
79.00
+2.50
1
3714
10:24:00
78.90
79.00
78.90
+2.40
1
3713
10:24:00
78.90
79.00
78.90
+2.40
1
3712
10:23:55
78.90
79.00
79.00
+2.50
1
3711
10:23:49
78.90
79.00
78.90
+2.40
1
3710
10:23:48
78.90
79.00
79.00
+2.50
1
3709
10:23:40
78.90
79.00
79.00
+2.50
1
3708
10:23:39
78.90
79.00
79.00
+2.50
1
3707
10:23:37
78.90
79.00
79.00
+2.50
1
3706
10:23:37
78.90
79.00
79.00
+2.50
1
3705
10:23:34
78.90
79.00
79.00
+2.50
1
3704
10:23:31
78.90
79.00
79.00
+2.50
1
3703
10:23:30
78.90
79.00
79.00
+2.50
1
3702
10:23:28
78.80
79.00
79.00
+2.50
1
3701
10:23:24
78.80
78.90
78.90
+2.40
1
3700
10:23:20
78.80
78.90
78.90
+2.40
5
3699
10:23:04
78.80
78.90
78.80
+2.30
1
3694
10:22:59
78.70
78.80
78.80
+2.30
1
3693
10:22:59
78.70
78.80
78.80
+2.30
10
3692
10:22:55
78.70
78.80
78.80
+2.30
1
3682
10:22:50
78.70
78.80
78.70
+2.20
1
3681
10:22:49
78.70
78.80
78.70
+2.20
1
3680
10:22:44
78.70
78.80
78.70
+2.20
1
3679
10:22:37
78.60
78.70
78.70
+2.20
2
3678
10:22:37
78.60
78.70
78.70
+2.20
10
3676
10:22:22
78.70
78.80
78.70
+2.20
5
3666
10:22:18
78.70
78.80
78.70
+2.20
8
3661
10:22:09
78.70
78.80
78.80
+2.30
1
3653
10:22:06
78.70
78.80
78.70
+2.20
15
3652
10:21:56
78.70
78.80
78.80
+2.30
1
3637
10:21:27
78.70
78.80
78.80
+2.30
1
3636
10:21:27
78.70
78.80
78.80
+2.30
1
3635
10:21:13
78.70
78.80
78.80
+2.30
2
3634
10:21:11
78.70
78.80
78.80
+2.30
1
3632
10:20:26
78.70
78.80
78.80
+2.30
2
3631
10:20:17
78.80
78.90
78.80
+2.30
3
3629
10:20:15
78.80
78.90
78.80
+2.30
1
3626
10:20:09
78.80
78.90
78.80
+2.30
1
3625
10:20:01
78.80
78.90
78.80
+2.30
1
3624
10:19:56
78.80
78.90
78.80
+2.30
1
3623
10:19:49
78.70
78.80
78.80
+2.30
1
3622
10:19:41
78.80
78.90
78.80
+2.30
1
3621
10:19:34
78.70
78.90
78.90
+2.40
7
3620
10:19:32
78.80
78.90
78.80
+2.30
1
3613
10:19:24
78.70
78.80
78.80
+2.30
1
3612
10:19:23
78.70
78.80
78.70
+2.20
1
3611
10:19:21
78.70
78.80
78.80
+2.30
1
3610
10:19:19
78.70
78.80
78.80
+2.30
1
3609
10:19:13
78.70
78.80
78.80
+2.30
3
3608
10:18:59
78.70
78.80
78.80
+2.30
1
3605
10:18:58
78.80
78.90
78.80
+2.30
1
3604
10:18:53
78.80
78.90
78.80
+2.30
2
3603
10:18:52
78.80
78.90
78.80
+2.30
1
3601
10:18:44
78.80
78.90
78.80
+2.30
1
3600
10:18:43
78.80
78.90
78.80
+2.30
2
3599
10:18:41
78.80
78.90
78.80
+2.30
2
3597
10:18:29
78.80
78.90
78.90
+2.40
1
3595
10:18:08
78.90
79.00
78.90
+2.40
5
3594
10:17:55
78.90
79.00
78.90
+2.40
1
3589
10:17:41
78.90
79.00
78.90
+2.40
1
3588
10:17:31
79.00
79.10
79.00
+2.50
7
3587
10:17:31
79.00
79.10
79.00
+2.50
10
3580
10:17:30
79.00
79.10
79.00
+2.50
3
3570
10:17:28
79.00
79.10
79.00
+2.50
1
3567
10:17:28
79.00
79.10
79.00
+2.50
6
3566
10:17:27
79.00
79.10
79.00
+2.50
2
3560
10:17:26
79.00
79.10
79.00
+2.50
3
3558
10:17:24
79.00
79.10
79.10
+2.60
1
3555
10:17:15
79.00
79.10
79.00
+2.50
1
3554
10:17:06
79.00
79.10
79.00
+2.50
1
3553
10:17:03
79.00
79.10
79.00
+2.50
2
3552
10:16:58
79.00
79.10
79.00
+2.50
2
3550
10:16:53
79.00
79.10
79.10
+2.60
1
3548
10:16:52
79.00
79.10
79.00
+2.50
1
3547
10:16:41
79.00
79.10
79.00
+2.50
1
3546
10:16:34
79.00
79.10
79.00
+2.50
1
3545
10:16:27
79.00
79.10
79.00
+2.50
1
3544
10:16:25
79.00
79.10
79.00
+2.50
2
3543
10:16:25
79.00
79.10
79.10
+2.60
1
3541
10:16:24
79.00
79.10
79.10
+2.60
1
3540
10:16:23
79.00
79.10
79.10
+2.60
2
3539
10:16:22
79.00
79.10
79.10
+2.60
1
3537
10:16:17
79.00
79.10
79.10
+2.60
10
3536
10:16:05
79.00
79.10
79.10
+2.60
1
3526
10:16:04
79.00
79.10
79.10
+2.60
1
3525
10:16:03
79.00
79.10
79.10
+2.60
1
3524
10:15:56
79.10
79.20
79.10
+2.60
3
3523
10:15:54
79.10
79.20
79.10
+2.60
5
3520
10:15:54
79.10
79.20
79.20
+2.70
2
3515
10:15:53
79.10
79.20
79.10
+2.60
9
3513
10:15:51
79.10
79.20
79.10
+2.60
1
3504
10:15:48
79.10
79.20
79.20
+2.70
1
3503
10:15:47
79.10
79.20
79.10
+2.60
1
3502
10:15:33
79.10
79.20
79.10
+2.60
1
3501
10:15:29
79.00
79.10
79.20
+2.70
9
3500
10:15:29
79.00
79.10
79.10
+2.60
1
3491
10:15:28
79.10
79.20
79.10
+2.60
2
3490
10:15:25
79.10
79.20
79.10
+2.60
4
3488
10:15:25
79.00
79.10
79.10
+2.60
6
3484
10:15:23
79.00
79.10
79.10
+2.60
2
3478
10:15:22
79.00
79.10
79.10
+2.60
2
3476
10:15:22
79.00
79.10
79.00
+2.50
1
3474
10:15:19
79.00
79.10
79.10
+2.60
1
3473
10:15:05
79.00
79.10
79.10
+2.60
1
3472
10:15:04
79.00
79.10
79.10
+2.60
1
3471
10:15:00
79.00
79.10
79.10
+2.60
2
3470
10:14:59
79.00
79.10
79.10
+2.60
1
3468
10:14:57
79.00
79.10
79.00
+2.50
1
3467
10:14:57
79.00
79.10
79.10
+2.60
1
3466
10:14:57
79.10
79.20
79.10
+2.60
1
3465
10:14:56
79.00
79.10
79.10
+2.60
4
3464
10:14:55
79.00
79.10
79.10
+2.60
1
3460
10:14:55
79.00
79.10
79.10
+2.60
2
3459
10:14:53
79.00
79.10
79.10
+2.60
1
3457
10:14:46
79.00
79.10
79.10
+2.60
1
3456
10:14:44
79.00
79.10
79.10
+2.60
1
3455
10:14:42
79.00
79.10
79.10
+2.60
1
3454
10:14:37
79.00
79.10
79.00
+2.50
1
3453
10:14:35
79.00
79.10
79.10
+2.60
1
3452
10:14:32
79.00
79.10
79.00
+2.50
1
3451
10:14:30
79.00
79.10
79.10
+2.60
1
3450
10:14:29
79.10
79.20
79.10
+2.60
1
3449
10:14:26
79.10
79.20
79.10
+2.60
11
3448
10:14:26
79.10
79.20
79.10
+2.60
10
3437
10:14:19
79.10
79.20
79.10
+2.60
1
3427
10:14:16
79.10
79.20
79.10
+2.60
2
3426
10:14:13
79.10
79.20
79.20
+2.70
1
3424
10:14:11
79.10
79.20
79.10
+2.60
1
3423
10:14:10
79.00
79.10
79.10
+2.60
1
3422
10:14:09
79.00
79.10
79.10
+2.60
1
3421
10:14:08
79.00
79.10
79.10
+2.60
6
3420
10:14:06
79.00
79.10
79.10
+2.60
1
3414
10:14:06
79.00
79.10
79.10
+2.60
1
3413
10:14:05
79.00
79.10
79.10
+2.60
1
3412
10:14:05
79.00
79.10
79.10
+2.60
1
3411
10:14:03
79.00
79.10
79.10
+2.60
1
3410
10:14:00
79.00
79.10
79.10
+2.60
2
3409
10:14:00
79.00
79.10
79.10
+2.60
1
3407
10:13:57
79.00
79.10
79.10
+2.60
1
3406
10:13:54
79.00
79.10
79.10
+2.60
1
3405
10:13:53
79.00
79.10
79.10
+2.60
1
3404
10:13:53
79.00
79.10
79.10
+2.60
3
3403
10:13:51
79.00
79.10
79.10
+2.60
1
3400
10:13:48
79.00
79.10
79.10
+2.60
1
3399
10:13:47
79.00
79.10
79.10
+2.60
1
3398
10:13:45
79.00
79.10
79.10
+2.60
2
3397
10:13:43
79.10
79.20
79.00
+2.50
1
3395
10:13:43
79.10
79.20
79.10
+2.60
5
3394
10:13:41
79.10
79.20
79.20
+2.70
1
3389
10:13:40
79.10
79.20
79.10
+2.60
1
3388
10:13:40
79.00
79.10
79.10
+2.60
1
3387
10:13:39
79.10
79.20
79.10
+2.60
9
3386
10:13:31
79.10
79.20
79.10
+2.60
2
3377
10:13:31
79.10
79.20
79.10
+2.60
10
3375
10:13:30
79.10
79.20
79.20
+2.70
1
3365
10:13:27
79.10
79.20
79.20
+2.70
1
3364
10:13:27
79.10
79.20
79.10
+2.60
4
3363
10:13:25
79.10
79.20
79.20
+2.70
1
3359
10:13:23
79.00
79.10
79.10
+2.60
2
3358
10:13:23
79.00
79.10
79.10
+2.60
26
3356
10:13:23
79.00
79.10
79.10
+2.60
3
3330
10:13:22
79.00
79.10
79.10
+2.60
5
3327
10:13:22
78.90
79.00
79.00
+2.50
30
3322
10:13:22
78.90
79.00
79.00
+2.50
1
3292
10:13:22
78.90
79.00
79.00
+2.50
4
3291
10:13:22
78.90
79.00
79.00
+2.50
18
3287
10:13:22
78.90
79.00
79.00
+2.50
100
3269
10:13:22
78.90
79.00
79.00
+2.50
16
3169
10:13:22
78.80
79.00
79.00
+2.50
6
3153
10:13:22
78.70
78.90
78.90
+2.40
62
3147
10:13:16
78.70
78.80
78.80
+2.30
1
3085
10:13:16
78.70
78.80
78.80
+2.30
1
3084
10:13:12
78.80
78.90
78.80
+2.30
8
3083
10:13:06
78.80
78.90
78.90
+2.40
1
3075
10:13:05
78.80
78.90
78.80
+2.30
1
3074
10:13:00
78.80
78.90
78.90
+2.40
1
3073
10:13:00
78.80
78.90
78.80
+2.30
2
3072
10:12:55
78.80
78.90
78.90
+2.40
1
3070
10:12:40
78.70
78.80
78.80
+2.30
1
3069
10:12:37
78.70
78.80
78.80
+2.30
1
3068
10:12:37
78.70
78.80
78.80
+2.30
1
3067
10:12:37
78.70
78.80
78.80
+2.30
1
3066
10:12:36
78.70
78.80
78.80
+2.30
2
3065
10:12:35
78.70
78.80
78.80
+2.30
1
3063
10:12:34
78.70
78.80
78.80
+2.30
1
3062
10:12:27
78.70
78.80
78.80
+2.30
5
3061
10:12:23
78.70
78.80
78.80
+2.30
3
3056
10:12:20
78.70
78.80
78.80
+2.30
1
3053
10:12:12
78.70
78.80
78.80
+2.30
1
3052
10:11:55
78.80
78.90
78.70
+2.20
1
3051
10:11:55
78.80
78.90
78.80
+2.30
1
3050
10:11:53
78.80
78.90
78.80
+2.30
3
3049
10:11:52
78.80
78.90
78.80
+2.30
1
3046
10:11:44
78.80
78.90
78.80
+2.30
1
3045
10:11:37
78.80
78.90
78.80
+2.30
1
3044
10:11:37
78.80
78.90
78.80
+2.30
1
3043
10:11:16
78.80
78.90
78.80
+2.30
10
3042
10:11:13
78.80
78.90
78.90
+2.40
1
3032
10:11:12
78.80
78.90
78.80
+2.30
3
3031
10:11:12
78.80
78.90
78.80
+2.30
1
3028
10:11:09
78.80
78.90
78.90
+2.40
1
3027
10:11:06
78.80
78.90
78.90
+2.40
1
3026
10:11:06
78.80
78.90
78.90
+2.40
1
3025
10:11:03
78.70
78.80
78.80
+2.30
1
3024
10:11:02
78.70
78.80
78.80
+2.30
11
3023
10:11:02
78.70
78.80
78.80
+2.30
20
3012
10:11:01
78.70
78.80
78.80
+2.30
1
2992
10:10:59
78.70
78.80
78.80
+2.30
1
2991
10:10:44
78.70
78.80
78.80
+2.30
1
2990
10:10:43
78.70
78.80
78.80
+2.30
1
2989
10:10:37
78.70
78.80
78.80
+2.30
1
2988
10:10:10
78.70
78.80
78.70
+2.20
1
2987
10:10:05
78.60
78.80
78.80
+2.30
1
2986
10:10:02
78.60
78.70
78.80
+2.30
1
2985
10:10:02
78.60
78.70
78.70
+2.20
1
2984
10:09:36
78.60
78.70
78.70
+2.20
1
2983
10:09:35
78.60
78.80
78.80
+2.30
2
2982
10:09:32
78.70
78.80
78.70
+2.20
1
2980
10:09:26
78.60
78.70
78.70
+2.20
1
2979
10:09:26
78.70
78.80
78.70
+2.20
9
2978
10:09:25
78.70
78.80
78.70
+2.20
1
2969
10:09:13
78.70
78.80
78.70
+2.20
5
2968
10:09:03
78.60
78.80
78.80
+2.30
1
2963
10:09:03
78.70
78.80
78.70
+2.20
1
2962
10:09:01
78.60
78.70
78.70
+2.20
1
2961
10:09:01
78.70
78.80
78.70
+2.20
9
2960
10:08:59
78.70
78.80
78.80
+2.30
1
2951
10:08:57
78.70
78.80
78.80
+2.30
1
2950
10:08:51
78.60
78.80
78.80
+2.30
11
2949
10:08:51
78.60
78.70
78.70
+2.20
13
2938
10:08:51
78.60
78.70
78.70
+2.20
2
2925
10:08:51
78.70
78.80
78.70
+2.20
5
2923
10:08:40
78.60
78.70
78.70
+2.20
4
2918
10:08:40
78.70
78.80
78.70
+2.20
6
2914
10:08:39
78.70
78.80
78.70
+2.20
1
2908
10:08:34
78.70
78.80
78.70
+2.20
1
2907
10:08:34
78.70
78.80
78.70
+2.20
1
2906
10:08:29
78.60
78.70
78.70
+2.20
3
2905
10:08:29
78.70
78.80
78.70
+2.20
8
2902
10:08:28
78.70
78.80
78.70
+2.20
1
2894
10:08:25
78.70
78.80
78.70
+2.20
1
2893
10:08:14
78.70
78.80
78.70
+2.20
1
2892
10:08:13
78.70
78.80
78.80
+2.30
1
2891
10:08:13
78.60
78.70
78.70
+2.20
1
2890
10:08:13
78.60
78.70
78.70
+2.20
9
2889
10:08:13
78.60
78.70
78.70
+2.20
1
2880
10:08:06
78.70
78.80
78.70
+2.20
10
2879
10:08:06
78.70
78.80
78.70
+2.20
1
2869
10:08:00
78.70
78.80
78.70
+2.20
2
2868
10:07:59
78.70
78.80
78.80
+2.30
1
2866
10:07:42
78.70
78.80
78.80
+2.30
1
2865
10:07:40
78.70
78.80
78.80
+2.30
1
2864
10:07:27
78.70
78.80
78.80
+2.30
1
2863
10:07:25
78.70
78.80
78.80
+2.30
1
2862
10:07:23
78.70
78.80
78.80
+2.30
1
2861
10:07:21
78.70
78.80
78.80
+2.30
1
2860
10:07:12
78.80
78.90
78.80
+2.30
10
2859
10:07:04
78.80
78.90
78.90
+2.40
1
2849
10:06:57
78.80
78.90
78.90
+2.40
1
2848
10:06:57
78.80
78.90
78.80
+2.30
10
2847
10:06:48
78.80
78.90
78.90
+2.40
1
2837
10:06:46
78.80
78.90
78.90
+2.40
2
2836
10:06:45
78.80
78.90
78.90
+2.40
1
2834
10:06:44
78.80
78.90
78.90
+2.40
1
2833
10:06:43
78.80
78.90
78.90
+2.40
1
2832
10:06:42
78.80
78.90
78.90
+2.40
1
2831
10:06:40
78.80
78.90
78.90
+2.40
2
2830
10:06:35
78.80
78.90
78.90
+2.40
1
2828
10:06:29
78.80
78.90
78.90
+2.40
1
2827
10:06:26
78.80
78.90
78.90
+2.40
3
2826
10:06:21
78.80
78.90
78.90
+2.40
3
2823
10:06:15
78.70
78.80
78.80
+2.30
29
2820
10:06:15
78.60
78.70
78.70
+2.20
3
2791
10:06:01
78.60
78.70
78.70
+2.20
1
2788
10:06:00
78.60
78.70
78.70
+2.20
1
2787
10:05:58
78.60
78.70
78.70
+2.20
1
2786
10:05:51
78.60
78.70
78.70
+2.20
2
2785
10:05:50
78.60
78.70
78.70
+2.20
1
2783
10:05:44
78.60
78.70
78.60
+2.10
6
2782
10:05:44
78.70
78.80
78.70
+2.20
1
2776
10:05:44
78.70
78.80
78.70
+2.20
1
2775
10:05:43
78.70
78.80
78.70
+2.20
5
2774
10:05:43
78.70
78.80
78.70
+2.20
2
2769
10:05:42
78.70
78.80
78.70
+2.20
1
2767
10:05:36
78.70
78.80
78.70
+2.20
1
2766
10:05:35
78.70
78.80
78.70
+2.20
3
2765
10:05:34
78.70
78.80
78.70
+2.20
1
2762
10:05:28
78.70
78.80
78.70
+2.20
1
2761
10:05:28
78.70
78.80
78.70
+2.20
4
2760
10:05:28
78.70
78.80
78.80
+2.30
1
2756
10:05:16
78.70
78.80
78.80
+2.30
1
2755
10:05:14
78.70
78.80
78.80
+2.30
1
2754
10:05:11
78.70
78.80
78.80
+2.30
1
2753
10:05:08
78.70
78.80
78.80
+2.30
1
2752
10:05:06
78.70
78.80
78.80
+2.30
1
2751
10:05:03
78.70
78.80
78.80
+2.30
1
2750
10:05:02
78.70
78.80
78.80
+2.30
1
2749
10:04:58
78.70
78.80
78.70
+2.20
1
2748
10:04:57
78.70
78.80
78.80
+2.30
5
2747
10:04:53
78.70
78.80
78.80
+2.30
5
2742
10:04:53
78.70
78.80
78.70
+2.20
1
2737
10:04:46
78.70
78.80
78.80
+2.30
1
2736
10:04:39
78.70
78.80
78.80
+2.30
1
2735
10:04:39
78.70
78.80
78.80
+2.30
1
2734
10:04:34
78.70
78.80
78.80
+2.30
2
2733
10:04:34
78.70
78.80
78.80
+2.30
1
2731
10:04:33
78.70
78.80
78.80
+2.30
5
2730
10:04:23
78.70
78.80
78.80
+2.30
1
2725
10:04:19
78.70
78.80
78.80
+2.30
1
2724
10:04:18
78.70
78.80
78.80
+2.30
1
2723
10:04:17
78.70
78.80
78.80
+2.30
1
2722
10:04:14
78.70
78.80
78.80
+2.30
1
2721
10:04:07
78.70
78.80
78.80
+2.30
1
2720
10:04:04
78.70
78.80
78.80
+2.30
1
2719
10:04:01
78.70
78.80
78.80
+2.30
1
2718
10:04:01
78.70
78.80
78.70
+2.20
2
2717
10:04:01
78.70
78.80
78.80
+2.30
2
2715
10:03:59
78.70
78.80
78.70
+2.20
1
2713
10:03:58
78.70
78.80
78.70
+2.20
1
2712
10:03:41
78.70
78.80
78.80
+2.30
5
2711
10:03:40
78.70
78.80
78.70
+2.20
1
2706
10:03:37
78.70
78.80
78.80
+2.30
1
2705
10:03:37
78.70
78.80
78.70
+2.20
1
2704
10:03:35
78.70
78.80
78.80
+2.30
1
2703
10:03:34
78.70
78.80
78.70
+2.20
1
2702
10:03:32
78.70
78.80
78.70
+2.20
1
2701
10:03:26
78.70
78.80
78.80
+2.30
1
2700
10:03:21
78.80
78.90
78.80
+2.30
1
2699
10:03:20
78.80
78.90
78.80
+2.30
1
2698
10:03:20
78.70
78.80
78.80
+2.30
1
2697
10:03:20
78.70
78.80
78.80
+2.30
1
2696
10:03:18
78.70
78.80
78.80
+2.30
2
2695
10:03:17
78.70
78.80
78.80
+2.30
1
2693
10:03:11
78.80
78.90
78.80
+2.30
1
2692
10:03:11
78.80
78.90
78.80
+2.30
3
2691
10:03:11
78.70
78.80
78.80
+2.30
7
2688
10:03:11
78.70
78.80
78.80
+2.30
1
2681
10:03:07
78.70
78.80
78.80
+2.30
3
2680
10:03:07
78.70
78.80
78.80
+2.30
1
2677
10:03:02
78.70
78.80
78.80
+2.30
1
2676
10:02:57
78.70
78.80
78.80
+2.30
3
2675
10:02:56
78.80
78.90
78.80
+2.30
2
2672
10:02:56
78.80
78.90
78.80
+2.30
25
2670
10:02:56
78.80
78.90
78.80
+2.30
5
2645
10:02:53
78.80
78.90
78.90
+2.40
1
2640
10:02:53
78.80
78.90
78.90
+2.40
3
2639
10:02:48
78.80
78.90
78.90
+2.40
1
2636
10:02:47
78.80
78.90
78.90
+2.40
1
2635
10:02:44
78.80
78.90
78.90
+2.40
2
2634
10:02:44
78.80
78.90
78.90
+2.40
1
2632
10:02:44
78.80
78.90
78.80
+2.30
5
2631
10:02:44
78.80
78.90
78.80
+2.30
5
2626
10:02:44
78.80
78.90
78.90
+2.40
2
2621
10:02:43
78.80
78.90
78.90
+2.40
1
2619
10:02:43
78.80
78.90
78.90
+2.40
2
2618
10:02:42
78.80
78.90
78.90
+2.40
2
2616
10:02:42
78.80
78.90
78.90
+2.40
1
2614
10:02:41
78.80
78.90
78.90
+2.40
1
2613
10:02:40
78.80
78.90
78.90
+2.40
5
2612
10:02:40
78.80
78.90
78.90
+2.40
1
2607
10:02:39
78.80
78.90
78.90
+2.40
1
2606
10:02:39
78.80
78.90
78.90
+2.40
10
2605
10:02:38
78.80
78.90
78.90
+2.40
1
2595
10:02:38
78.80
78.90
78.90
+2.40
1
2594
10:02:38
78.80
78.90
78.90
+2.40
1
2593
10:02:37
78.80
78.90
78.90
+2.40
1
2592
10:02:34
78.70
78.80
78.80
+2.30
11
2591
10:02:34
78.70
78.80
78.80
+2.30
14
2580
10:02:34
78.70
78.80
78.80
+2.30
10
2566
10:02:33
78.70
78.80
78.80
+2.30
1
2556
10:02:32
78.70
78.80
78.80
+2.30
15
2555
10:02:32
78.70
78.80
78.80
+2.30
10
2540
10:02:32
78.70
78.80
78.80
+2.30
1
2530
10:02:32
78.70
78.80
78.80
+2.30
2
2529
10:02:32
78.70
78.80
78.80
+2.30
5
2527
10:02:32
78.60
78.70
78.70
+2.20
8
2522
10:02:32
78.60
78.70
78.70
+2.20
20
2514
10:02:32
78.60
78.70
78.70
+2.20
15
2494
10:02:32
78.60
78.70
78.70
+2.20
5
2479
10:02:32
78.60
78.70
78.70
+2.20
3
2474
10:02:32
78.60
78.70
78.70
+2.20
1
2471
10:02:32
78.60
78.70
78.70
+2.20
3
2470
10:02:31
78.60
78.70
78.70
+2.20
1
2467
10:02:29
78.60
78.70
78.70
+2.20
1
2466
10:02:27
78.60
78.70
78.70
+2.20
1
2465
10:02:24
78.60
78.70
78.60
+2.10
4
2464
10:02:23
78.60
78.70
78.70
+2.20
1
2460
10:02:22
78.60
78.70
78.70
+2.20
1
2459
10:02:20
78.60
78.70
78.70
+2.20
1
2458
10:02:19
78.60
78.70
78.70
+2.20
1
2457
10:02:19
78.60
78.70
78.70
+2.20
1
2456
10:02:18
78.60
78.70
78.70
+2.20
1
2455
10:02:17
78.60
78.70
78.70
+2.20
1
2454
10:02:16
78.60
78.70
78.70
+2.20
1
2453
10:02:16
78.60
78.70
78.70
+2.20
2
2452
10:02:15
78.60
78.70
78.70
+2.20
1
2450
10:02:13
78.60
78.70
78.70
+2.20
1
2449
10:02:13
78.60
78.70
78.70
+2.20
1
2448
10:02:10
78.60
78.70
78.70
+2.20
10
2447
10:02:09
78.60
78.70
78.70
+2.20
6
2437
10:02:08
78.60
78.70
78.60
+2.10
3
2431
10:02:05
78.60
78.70
78.70
+2.20
1
2428
10:02:04
78.60
78.70
78.60
+2.10
10
2427
10:02:02
78.60
78.70
78.70
+2.20
6
2417
10:02:01
78.60
78.70
78.70
+2.20
2
2411
10:02:01
78.60
78.70
78.70
+2.20
4
2409
10:02:01
78.50
78.60
78.60
+2.10
74
2405
10:01:57
78.40
78.50
78.50
+2.00
10
2331
10:01:57
78.40
78.50
78.50
+2.00
4
2321
10:01:57
78.40
78.50
78.50
+2.00
19
2317
10:01:57
78.40
78.50
78.50
+2.00
2
2298
10:01:56
78.40
78.50
78.50
+2.00
2
2296
10:01:56
78.40
78.50
78.50
+2.00
10
2294
10:01:55
78.40
78.50
78.50
+2.00
10
2284
10:01:52
78.40
78.50
78.50
+2.00
2
2274
10:01:45
78.40
78.50
78.50
+2.00
1
2272
10:01:34
78.40
78.50
78.40
+1.90
1
2271
10:01:33
78.40
78.50
78.50
+2.00
1
2270
10:01:33
78.40
78.50
78.50
+2.00
1
2269
10:01:31
78.40
78.50
78.50
+2.00
2
2268
10:01:30
78.40
78.50
78.50
+2.00
2
2266
10:01:26
78.40
78.50
78.50
+2.00
2
2264
10:01:24
78.40
78.50
78.50
+2.00
1
2262
10:01:15
78.40
78.50
78.50
+2.00
1
2261
10:01:14
78.40
78.50
78.50
+2.00
1
2260
10:01:13
78.40
78.50
78.50
+2.00
1
2259
10:01:13
78.40
78.50
78.50
+2.00
5
2258
10:01:05
78.40
78.50
78.50
+2.00
1
2253
10:01:04
78.40
78.50
78.40
+1.90
5
2252
10:01:03
78.40
78.50
78.50
+2.00
1
2247
10:01:01
78.40
78.50
78.50
+2.00
1
2246
10:00:57
78.40
78.50
78.40
+1.90
1
2245
10:00:55
78.40
78.50
78.50
+2.00
1
2244
10:00:54
78.40
78.50
78.40
+1.90
1
2243
10:00:51
78.40
78.50
78.50
+2.00
2
2242
10:00:51
78.40
78.50
78.50
+2.00
1
2240
10:00:48
78.40
78.50
78.50
+2.00
10
2239
10:00:47
78.40
78.50
78.50
+2.00
1
2229
10:00:44
78.30
78.40
78.40
+1.90
49
2228
10:00:44
78.30
78.40
78.40
+1.90
1
2179
10:00:35
78.30
78.40
78.40
+1.90
1
2178
10:00:22
78.30
78.40
78.30
+1.80
5
2177
10:00:17
78.20
78.30
78.30
+1.80
16
2172
10:00:04
78.10
78.20
78.20
+1.70
3
2156
09:59:49
78.10
78.20
78.20
+1.70
2
2153
09:59:33
78.20
78.30
78.20
+1.70
5
2151
09:59:13
78.20
78.30
78.20
+1.70
1
2146
09:59:10
78.10
78.20
78.20
+1.70
1
2145
09:59:08
78.10
78.20
78.20
+1.70
1
2144
09:59:00
78.20
78.30
78.20
+1.70
12
2143
09:58:48
78.20
78.30
78.30
+1.80
2
2131
09:58:38
78.20
78.30
78.20
+1.70
1
2129
09:58:27
78.10
78.20
78.20
+1.70
1
2128
09:58:27
78.10
78.20
78.20
+1.70
1
2127
09:58:27
78.10
78.20
78.20
+1.70
2
2126
09:58:12
78.00
78.20
78.20
+1.70
1
2124
09:58:11
78.00
78.20
78.20
+1.70
1
2123
09:57:56
78.00
78.10
78.10
+1.60
10
2122
09:57:39
78.00
78.10
78.10
+1.60
1
2112
09:57:19
78.10
78.20
78.10
+1.60
1
2111
09:57:19
78.10
78.20
78.10
+1.60
24
2110
09:57:07
78.10
78.30
78.10
+1.60
1
2086
09:56:52
78.20
78.30
78.20
+1.70
1
2085
09:56:39
78.10
78.30
78.30
+1.80
1
2084
09:56:22
78.20
78.30
78.20
+1.70
10
2083
09:56:22
78.20
78.30
78.20
+1.70
1
2073
09:55:27
78.20
78.30
78.30
+1.80
1
2072
09:54:15
78.30
78.40
78.30
+1.80
3
2071
09:53:44
78.30
78.40
78.40
+1.90
1
2068
09:53:40
78.30
78.40
78.30
+1.80
1
2067
09:53:33
78.30
78.40
78.40
+1.90
1
2066
09:53:22
78.20
78.30
78.30
+1.80
1
2065
09:53:19
78.30
78.40
78.30
+1.80
1
2064
09:52:32
78.20
78.30
78.30
+1.80
1
2063
09:52:32
78.20
78.30
78.30
+1.80
4
2062
09:52:32
78.20
78.30
78.30
+1.80
1
2058
09:52:12
78.20
78.30
78.30
+1.80
1
2057
09:51:31
78.20
78.30
78.20
+1.70
2
2056
09:51:28
78.20
78.30
78.30
+1.80
2
2054
09:51:20
78.20
78.30
78.20
+1.70
1
2052
09:50:19
78.20
78.30
78.30
+1.80
1
2051
09:50:17
78.20
78.30
78.30
+1.80
1
2050
09:50:16
78.20
78.30
78.30
+1.80
1
2049
09:50:05
78.20
78.30
78.30
+1.80
2
2048
09:49:53
78.20
78.30
78.30
+1.80
2
2046
09:49:39
78.10
78.20
78.20
+1.70
2
2044
09:49:31
78.10
78.20
78.20
+1.70
1
2042
09:49:30
78.10
78.20
78.10
+1.60
1
2041
09:48:41
78.20
78.30
78.20
+1.70
2
2040
09:48:31
78.10
78.30
78.10
+1.60
2
2038
09:47:51
78.10
78.30
78.10
+1.60
3
2036
09:47:40
78.10
78.20
78.20
+1.70
1
2033
09:47:29
78.20
78.30
78.20
+1.70
8
2032
09:47:15
78.20
78.30
78.20
+1.70
1
2024
09:46:39
78.20
78.30
78.20
+1.70
1
2023
09:46:15
78.20
78.30
78.20
+1.70
4
2022
09:44:43
78.10
78.30
78.30
+1.80
1
2018
09:44:25
78.20
78.40
78.20
+1.70
1
2017
09:44:20
78.30
78.50
78.30
+1.80
18
2016
09:44:16
78.40
78.50
78.40
+1.90
9
1998
09:44:14
78.40
78.50
78.50
+2.00
1
1989
09:44:03
78.40
78.50
78.50
+2.00
1
1988
09:44:02
78.40
78.50
78.50
+2.00
1
1987
09:44:00
78.40
78.50
78.50
+2.00
1
1986
09:43:59
78.40
78.50
78.40
+1.90
1
1985
09:43:56
78.30
78.40
78.40
+1.90
3
1984
09:43:54
78.30
78.40
78.40
+1.90
1
1981
09:43:54
78.30
78.40
78.40
+1.90
1
1980
09:43:53
78.30
78.40
78.40
+1.90
1
1979
09:43:52
78.30
78.40
78.40
+1.90
1
1978
09:43:49
78.30
78.40
78.40
+1.90
3
1977
09:43:48
78.30
78.40
78.40
+1.90
1
1974
09:43:47
78.30
78.40
78.40
+1.90
5
1973
09:43:47
78.30
78.40
78.40
+1.90
1
1968
09:43:46
78.30
78.40
78.40
+1.90
1
1967
09:43:42
78.30
78.40
78.40
+1.90
1
1966
09:43:42
78.30
78.40
78.40
+1.90
1
1965
09:43:42
78.30
78.40
78.40
+1.90
1
1964
09:43:40
78.30
78.40
78.40
+1.90
1
1963
09:43:39
78.30
78.40
78.40
+1.90
1
1962
09:43:39
78.30
78.40
78.40
+1.90
1
1961
09:43:38
78.30
78.40
78.40
+1.90
3
1960
09:43:37
78.30
78.40
78.40
+1.90
1
1957
09:43:34
78.30
78.40
78.40
+1.90
1
1956
09:43:33
78.30
78.40
78.40
+1.90
1
1955
09:43:32
78.30
78.40
78.40
+1.90
1
1954
09:43:30
78.30
78.40
78.40
+1.90
1
1953
09:43:17
78.20
78.30
78.30
+1.80
14
1952
09:43:17
78.20
78.30
78.30
+1.80
1
1938
09:43:16
78.20
78.30
78.30
+1.80
1
1937
09:43:08
78.10
78.20
78.20
+1.70
5
1936
09:43:08
78.10
78.20
78.20
+1.70
4
1931
09:42:53
78.20
78.30
78.20
+1.70
1
1927
09:42:39
78.20
78.30
78.20
+1.70
1
1926
09:42:36
78.20
78.30
78.20
+1.70
2
1925
09:42:18
78.20
78.30
78.20
+1.70
2
1923
09:42:16
78.20
78.30
78.20
+1.70
2
1921
09:42:14
78.20
78.30
78.20
+1.70
1
1919
09:41:50
78.10
78.30
78.10
+1.60
1
1918
09:41:46
78.20
78.30
78.10
+1.60
1
1917
09:41:46
78.20
78.30
78.20
+1.70
1
1916
09:41:41
78.20
78.30
78.20
+1.70
1
1915
09:41:40
78.20
78.30
78.30
+1.80
2
1914
09:41:39
78.10
78.20
78.20
+1.70
1
1912
09:41:39
78.10
78.20
78.20
+1.70
2
1911
09:41:39
78.10
78.20
78.20
+1.70
4
1909
09:41:39
78.10
78.20
78.20
+1.70
2
1905
09:41:39
78.10
78.20
78.20
+1.70
1
1903
09:41:27
78.10
78.20
78.10
+1.60
3
1902
09:41:13
78.10
78.20
78.10
+1.60
2
1899
09:41:06
78.10
78.20
78.10
+1.60
1
1897
09:41:03
78.10
78.20
78.10
+1.60
1
1896
09:40:55
78.10
78.20
78.10
+1.60
2
1895
09:40:45
78.10
78.20
78.10
+1.60
1
1893
09:40:45
78.10
78.20
78.10
+1.60
1
1892
09:40:20
78.20
78.30
78.20
+1.70
1
1891
09:40:20
78.20
78.30
78.20
+1.70
1
1890
09:40:19
78.20
78.30
78.20
+1.70
2
1889
09:40:18
78.20
78.30
78.20
+1.70
1
1887
09:40:13
78.20
78.30
78.20
+1.70
1
1886
09:40:13
78.20
78.30
78.20
+1.70
1
1885
09:40:10
78.20
78.30
78.20
+1.70
5
1884
09:40:05
78.20
78.30
78.20
+1.70
3
1879
09:40:05
78.20
78.30
78.20
+1.70
1
1876
09:39:57
78.20
78.30
78.20
+1.70
1
1875
09:39:56
78.20
78.30
78.20
+1.70
1
1874
09:39:53
78.20
78.30
78.20
+1.70
1
1873
09:39:26
78.20
78.30
78.20
+1.70
1
1872
09:38:48
78.20
78.30
78.30
+1.80
4
1871
09:38:48
78.20
78.30
78.30
+1.80
1
1867
09:38:37
78.20
78.30
78.30
+1.80
1
1866
09:38:36
78.20
78.30
78.20
+1.70
1
1865
09:38:26
78.20
78.30
78.20
+1.70
1
1864
09:37:56
78.20
78.30
78.30
+1.80
1
1863
09:37:51
78.30
78.40
78.30
+1.80
17
1862
09:37:16
78.30
78.40
78.40
+1.90
1
1845
09:37:11
78.30
78.40
78.30
+1.80
1
1844
09:37:07
78.30
78.40
78.40
+1.90
2
1843
09:36:52
78.30
78.40
78.40
+1.90
1
1841
09:36:44
78.30
78.40
78.40
+1.90
1
1840
09:36:41
78.30
78.40
78.40
+1.90
2
1839
09:36:39
78.30
78.40
78.40
+1.90
1
1837
09:36:33
78.30
78.40
78.40
+1.90
1
1836
09:36:29
78.30
78.40
78.40
+1.90
1
1835
09:36:25
78.30
78.40
78.40
+1.90
1
1834
09:36:22
78.30
78.40
78.40
+1.90
1
1833
09:36:06
78.30
78.40
78.40
+1.90
1
1832
09:36:00
78.30
78.40
78.30
+1.80
1
1831
09:36:00
78.30
78.40
78.30
+1.80
1
1830
09:35:24
78.30
78.40
78.30
+1.80
1
1829
09:35:11
78.30
78.40
78.30
+1.80
1
1828
09:34:57
78.40
78.50
78.40
+1.90
3
1827
09:34:31
78.40
78.50
78.50
+2.00
1
1824
09:34:28
78.50
78.60
78.50
+2.00
2
1823
09:34:22
78.50
78.60
78.50
+2.00
1
1821
09:34:18
78.50
78.60
78.50
+2.00
1
1820
09:34:16
78.50
78.60
78.50
+2.00
10
1819
09:34:16
78.50
78.60
78.50
+2.00
1
1809
09:34:16
78.50
78.60
78.50
+2.00
1
1808
09:34:09
78.50
78.60
78.50
+2.00
2
1807
09:34:08
78.50
78.60
78.50
+2.00
4
1805
09:34:07
78.50
78.60
78.50
+2.00
1
1801
09:34:05
78.50
78.60
78.50
+2.00
1
1800
09:33:52
78.50
78.60
78.50
+2.00
1
1799
09:33:49
78.50
78.60
78.50
+2.00
1
1798
09:33:45
78.50
78.60
78.50
+2.00
2
1797
09:33:44
78.50
78.60
78.50
+2.00
1
1795
09:33:39
78.50
78.60
78.50
+2.00
1
1794
09:33:32
78.50
78.60
78.50
+2.00
1
1793
09:33:23
78.50
78.60
78.50
+2.00
1
1792
09:33:22
78.50
78.60
78.50
+2.00
1
1791
09:33:22
78.40
78.50
78.50
+2.00
17
1790
09:33:22
78.40
78.50
78.50
+2.00
4
1773
09:33:22
78.30
78.40
78.40
+1.90
11
1769
09:33:22
78.30
78.40
78.40
+1.90
1
1758
09:33:14
78.30
78.40
78.30
+1.80
1
1757
09:33:07
78.30
78.40
78.30
+1.80
1
1756
09:33:03
78.30
78.40
78.30
+1.80
1
1755
09:33:01
78.20
78.30
78.30
+1.80
1
1754
09:32:49
78.20
78.30
78.20
+1.70
1
1753
09:32:38
78.20
78.30
78.20
+1.70
1
1752
09:32:27
78.30
78.40
78.30
+1.80
10
1751
09:32:20
78.30
78.40
78.30
+1.80
1
1741
09:32:19
78.30
78.40
78.40
+1.90
1
1740
09:32:09
78.40
78.50
78.40
+1.90
1
1739
09:32:09
78.40
78.50
78.40
+1.90
1
1738
09:32:09
78.40
78.50
78.40
+1.90
1
1737
09:32:01
78.40
78.50
78.40
+1.90
1
1736
09:32:00
78.40
78.50
78.40
+1.90
2
1735
09:31:57
78.40
78.50
78.40
+1.90
2
1733
09:31:54
78.40
78.50
78.40
+1.90
2
1731
09:31:53
78.40
78.50
78.40
+1.90
6
1729
09:31:33
78.50
78.60
78.40
+1.90
1
1723
09:31:33
78.50
78.60
78.50
+2.00
4
1722
09:31:23
78.50
78.60
78.50
+2.00
1
1718
09:31:11
78.40
78.50
78.50
+2.00
1
1717
09:31:09
78.40
78.50
78.50
+2.00
1
1716
09:31:09
78.40
78.50
78.50
+2.00
1
1715
09:31:06
78.40
78.50
78.50
+2.00
1
1714
09:31:04
78.40
78.50
78.50
+2.00
1
1713
09:31:03
78.40
78.50
78.50
+2.00
1
1712
09:30:58
78.40
78.50
78.50
+2.00
1
1711
09:30:52
78.40
78.50
78.50
+2.00
1
1710
09:30:51
78.40
78.50
78.50
+2.00
2
1709
09:30:47
78.40
78.50
78.50
+2.00
10
1707
09:30:38
78.40
78.50
78.50
+2.00
1
1697
09:30:19
78.40
78.50
78.50
+2.00
5
1696
09:30:07
78.40
78.50
78.50
+2.00
1
1691
09:30:04
78.40
78.50
78.40
+1.90
1
1690
09:29:52
78.40
78.50
78.40
+1.90
1
1689
09:29:44
78.50
78.60
78.50
+2.00
4
1688
09:29:41
78.50
78.60
78.50
+2.00
1
1684
09:29:40
78.50
78.60
78.50
+2.00
1
1683
09:29:38
78.50
78.60
78.50
+2.00
1
1682
09:29:30
78.50
78.60
78.50
+2.00
1
1681
09:29:30
78.50
78.60
78.50
+2.00
1
1680
09:29:25
78.40
78.50
78.50
+2.00
4
1679
09:29:19
78.40
78.50
78.50
+2.00
2
1675
09:29:11
78.50
78.60
78.50
+2.00
7
1673
09:29:08
78.50
78.60
78.50
+2.00
5
1666
09:29:01
78.50
78.60
78.50
+2.00
1
1661
09:28:45
78.40
78.50
78.50
+2.00
5
1660
09:28:42
78.40
78.50
78.50
+2.00
1
1655
09:28:41
78.50
78.60
78.50
+2.00
5
1654
09:28:40
78.50
78.60
78.50
+2.00
2
1649
09:28:34
78.50
78.60
78.50
+2.00
1
1647
09:28:34
78.50
78.60
78.60
+2.10
20
1646
09:28:32
78.50
78.60
78.50
+2.00
1
1626
09:28:26
78.50
78.60
78.50
+2.00
1
1625
09:28:22
78.50
78.60
78.60
+2.10
4
1624
09:28:15
78.50
78.60
78.50
+2.00
1
1620
09:28:14
78.40
78.50
78.50
+2.00
10
1619
09:28:00
78.40
78.50
78.50
+2.00
1
1609
09:27:59
78.40
78.50
78.50
+2.00
1
1608
09:27:58
78.40
78.50
78.50
+2.00
1
1607
09:27:55
78.40
78.50
78.50
+2.00
1
1606
09:27:51
78.40
78.50
78.50
+2.00
1
1605
09:27:49
78.40
78.50
78.50
+2.00
3
1604
09:27:42
78.50
78.60
78.50
+2.00
1
1601
09:27:41
78.50
78.60
78.50
+2.00
1
1600
09:27:40
78.50
78.60
78.60
+2.10
5
1599
09:27:33
78.50
78.60
78.50
+2.00
1
1594
09:27:32
78.50
78.60
78.50
+2.00
1
1593
09:27:31
78.50
78.60
78.60
+2.10
2
1592
09:27:31
78.50
78.60
78.50
+2.00
1
1590
09:27:30
78.40
78.50
78.50
+2.00
5
1589
09:27:26
78.50
78.60
78.50
+2.00
7
1584
09:27:21
78.50
78.60
78.50
+2.00
1
1577
09:27:14
78.50
78.60
78.50
+2.00
1
1576
09:27:12
78.50
78.60
78.50
+2.00
1
1575
09:27:06
78.50
78.60
78.50
+2.00
1
1574
09:27:01
78.50
78.60
78.50
+2.00
1
1573
09:27:00
78.40
78.50
78.50
+2.00
1
1572
09:27:00
78.40
78.50
78.50
+2.00
1
1571
09:26:52
78.40
78.50
78.50
+2.00
1
1570
09:26:49
78.40
78.50
78.50
+2.00
1
1569
09:26:46
78.40
78.50
78.50
+2.00
1
1568
09:26:45
78.40
78.50
78.50
+2.00
1
1567
09:26:27
78.40
78.50
78.50
+2.00
2
1566
09:26:27
78.40
78.50
78.50
+2.00
1
1564
09:26:15
78.40
78.50
78.50
+2.00
3
1563
09:26:13
78.40
78.50
78.40
+1.90
1
1560
09:26:02
78.40
78.50
78.40
+1.90
1
1559
09:25:59
78.40
78.50
78.50
+2.00
1
1558
09:25:54
78.40
78.50
78.50
+2.00
2
1557
09:25:52
78.40
78.50
78.50
+2.00
2
1555
09:25:50
78.40
78.50
78.50
+2.00
1
1553
09:25:50
78.40
78.50
78.50
+2.00
1
1552
09:25:41
78.40
78.50
78.40
+1.90
1
1551
09:25:31
78.40
78.50
78.40
+1.90
1
1550
09:25:30
78.40
78.50
78.50
+2.00
6
1549
09:25:20
78.30
78.40
78.40
+1.90
2
1543
09:25:15
78.40
78.50
78.40
+1.90
2
1541
09:25:15
78.30
78.40
78.40
+1.90
1
1539
09:25:15
78.40
78.50
78.40
+1.90
1
1538
09:25:15
78.30
78.40
78.40
+1.90
1
1537
09:25:07
78.40
78.50
78.40
+1.90
1
1536
09:25:02
78.40
78.50
78.40
+1.90
7
1535
09:24:59
78.40
78.50
78.50
+2.00
1
1528
09:24:50
78.50
78.60
78.50
+2.00
1
1527
09:24:36
78.40
78.50
78.50
+2.00
5
1526
09:24:33
78.40
78.50
78.50
+2.00
2
1521
09:24:26
78.40
78.50
78.50
+2.00
5
1519
09:24:26
78.40
78.50
78.50
+2.00
1
1514
09:24:21
78.40
78.60
78.60
+2.10
1
1513
09:24:20
78.50
78.60
78.50
+2.00
2
1512
09:24:19
78.50
78.60
78.50
+2.00
1
1510
09:24:18
78.50
78.60
78.50
+2.00
1
1509
09:24:18
78.50
78.60
78.50
+2.00
1
1508
09:24:03
78.60
78.70
78.50
+2.00
1
1507
09:24:03
78.60
78.70
78.60
+2.10
1
1506
09:24:03
78.50
78.60
78.60
+2.10
4
1505
09:24:02
78.40
78.50
78.50
+2.00
1
1501
09:23:57
78.50
78.70
78.50
+2.00
19
1500
09:23:57
78.60
78.70
78.60
+2.10
1
1481
09:23:55
78.60
78.70
78.60
+2.10
2
1480
09:23:51
78.50
78.60
78.60
+2.10
3
1478
09:23:50
78.50
78.60
78.60
+2.10
1
1475
09:23:46
78.50
78.60
78.60
+2.10
1
1474
09:23:43
78.50
78.60
78.60
+2.10
1
1473
09:23:43
78.50
78.60
78.60
+2.10
1
1472
09:23:41
78.50
78.60
78.60
+2.10
3
1471
09:23:34
78.50
78.60
78.60
+2.10
1
1468
09:23:28
78.50
78.60
78.70
+2.20
8
1467
09:23:28
78.50
78.60
78.60
+2.10
2
1459
09:23:28
78.50
78.60
78.60
+2.10
1
1457
09:23:27
78.60
78.70
78.60
+2.10
23
1456
09:23:17
78.60
78.70
78.60
+2.10
2
1433
09:23:16
78.60
78.70
78.70
+2.20
1
1431
09:23:15
78.60
78.70
78.70
+2.20
1
1430
09:23:14
78.60
78.70
78.70
+2.20
1
1429
09:23:14
78.60
78.70
78.70
+2.20
1
1428
09:23:08
78.60
78.70
78.70
+2.20
1
1427
09:23:08
78.60
78.70
78.70
+2.20
2
1426
09:23:07
78.60
78.70
78.70
+2.20
1
1424
09:23:06
78.60
78.70
78.70
+2.20
1
1423
09:23:01
78.60
78.70
78.70
+2.20
1
1422
09:23:00
78.60
78.70
78.70
+2.20
1
1421
09:22:59
78.60
78.70
78.70
+2.20
1
1420
09:22:59
78.60
78.70
78.70
+2.20
1
1419
09:22:59
78.60
78.70
78.70
+2.20
3
1418
09:22:59
78.60
78.70
78.70
+2.20
1
1415
09:22:58
78.60
78.70
78.70
+2.20
1
1414
09:22:56
78.60
78.70
78.60
+2.10
1
1413
09:22:55
78.60
78.70
78.70
+2.20
1
1412
09:22:53
78.60
78.70
78.70
+2.20
1
1411
09:22:52
78.60
78.70
78.70
+2.20
1
1410
09:22:51
78.60
78.70
78.70
+2.20
4
1409
09:22:50
78.60
78.70
78.70
+2.20
1
1405
09:22:48
78.60
78.70
78.70
+2.20
1
1404
09:22:47
78.60
78.70
78.70
+2.20
1
1403
09:22:43
78.60
78.70
78.70
+2.20
1
1402
09:22:42
78.60
78.70
78.70
+2.20
1
1401
09:22:41
78.60
78.70
78.60
+2.10
1
1400
09:22:40
78.60
78.70
78.70
+2.20
1
1399
09:22:39
78.70
78.80
78.70
+2.20
10
1398
09:22:39
78.60
78.80
78.60
+2.10
1
1388
09:22:32
78.60
78.80
78.80
+2.30
1
1387
09:22:32
78.60
78.70
78.70
+2.20
1
1386
09:22:31
78.70
78.80
78.70
+2.20
20
1385
09:22:30
78.70
78.80
78.70
+2.20
5
1365
09:22:28
78.60
78.80
78.80
+2.30
1
1360
09:22:27
78.60
78.70
78.70
+2.20
1
1359
09:22:25
78.60
78.80
78.80
+2.30
1
1358
09:22:25
78.60
78.80
78.60
+2.10
1
1357
09:22:22
78.70
78.80
78.70
+2.20
2
1356
09:22:22
78.60
78.80
78.80
+2.30
1
1354
09:22:20
78.60
78.80
78.80
+2.30
5
1353
09:22:19
78.60
78.80
78.80
+2.30
3
1348
09:22:18
78.50
78.80
78.80
+2.30
3
1345
09:22:17
78.70
78.80
78.70
+2.20
2
1342
09:22:17
78.70
78.80
78.70
+2.20
1
1340
09:22:17
78.60
78.80
78.60
+2.10
5
1339
09:22:17
78.70
78.80
78.70
+2.20
1
1334
09:22:16
78.60
78.80
78.80
+2.30
1
1333
09:22:12
78.50
78.80
78.80
+2.30
1
1332
09:22:12
78.60
78.80
78.50
+2.00
2
1331
09:22:12
78.60
78.80
78.60
+2.10
3
1329
09:22:12
78.60
78.80
78.80
+2.30
3
1326
09:22:11
78.70
78.80
78.70
+2.20
1
1323
09:22:11
78.60
78.70
78.70
+2.20
1
1322
09:22:11
78.60
78.70
78.70
+2.20
8
1321
09:22:11
78.60
78.70
78.70
+2.20
13
1313
09:22:11
78.50
78.60
78.60
+2.10
1
1300
09:22:11
78.50
78.60
78.60
+2.10
5
1299
09:22:06
78.50
78.60
78.50
+2.00
5
1294
09:22:04
78.50
78.60
78.60
+2.10
6
1289
09:22:04
78.40
78.50
78.50
+2.00
90
1283
09:22:04
78.40
78.50
78.50
+2.00
2
1193
09:22:04
78.30
78.40
78.40
+1.90
30
1191
09:22:02
78.30
78.40
78.40
+1.90
1
1161
09:22:00
78.20
78.30
78.30
+1.80
26
1160
09:22:00
78.20
78.30
78.30
+1.80
2
1134
09:21:59
78.20
78.30
78.20
+1.70
1
1132
09:21:59
78.20
78.30
78.20
+1.70
5
1131
09:21:54
78.20
78.30
78.20
+1.70
1
1126
09:21:52
78.20
78.30
78.20
+1.70
2
1125
09:21:52
78.20
78.30
78.20
+1.70
4
1123
09:21:52
78.20
78.30
78.20
+1.70
1
1119
09:21:52
78.20
78.30
78.20
+1.70
1
1118
09:21:47
78.20
78.30
78.20
+1.70
1
1117
09:21:41
78.20
78.30
78.20
+1.70
1
1116
09:21:33
78.20
78.30
78.20
+1.70
1
1115
09:21:32
78.20
78.30
78.20
+1.70
1
1114
09:21:23
78.20
78.30
78.20
+1.70
1
1113
09:21:12
78.20
78.30
78.20
+1.70
1
1112
09:21:12
78.30
78.40
78.30
+1.80
29
1111
09:21:10
78.30
78.40
78.40
+1.90
1
1082
09:21:09
78.30
78.40
78.40
+1.90
3
1081
09:21:09
78.30
78.40
78.30
+1.80
1
1078
09:21:08
78.30
78.40
78.40
+1.90
1
1077
09:21:07
78.30
78.40
78.40
+1.90
1
1076
09:21:07
78.30
78.40
78.40
+1.90
1
1075
09:21:03
78.30
78.40
78.40
+1.90
1
1074
09:21:02
78.30
78.40
78.30
+1.80
1
1073
09:20:54
78.30
78.40
78.30
+1.80
1
1072
09:20:43
78.30
78.40
78.30
+1.80
1
1071
09:20:41
78.30
78.40
78.40
+1.90
10
1070
09:20:41
78.20
78.30
78.30
+1.80
18
1060
09:20:41
78.20
78.30
78.30
+1.80
10
1042
09:20:41
78.20
78.30
78.30
+1.80
4
1032
09:20:41
78.10
78.20
78.20
+1.70
14
1028
09:20:41
78.10
78.20
78.20
+1.70
2
1014
09:20:41
78.10
78.20
78.20
+1.70
10
1012
09:20:08
78.20
78.30
78.20
+1.70
1
1002
09:20:06
78.20
78.30
78.20
+1.70
1
1001
09:20:05
78.20
78.30
78.20
+1.70
1
1000
09:19:57
78.20
78.30
78.20
+1.70
1
999
09:19:56
78.20
78.30
78.20
+1.70
5
998
09:19:43
78.10
78.20
78.20
+1.70
5
993
09:19:35
78.10
78.20
78.10
+1.60
2
988
09:19:30
78.10
78.20
78.20
+1.70
1
986
09:19:28
78.10
78.20
78.20
+1.70
1
985
09:19:24
78.10
78.20
78.20
+1.70
3
984
09:19:17
78.10
78.20
78.20
+1.70
1
981
09:19:15
78.10
78.20
78.20
+1.70
8
980
09:19:13
78.10
78.20
78.20
+1.70
1
972
09:19:10
78.10
78.20
78.20
+1.70
1
971
09:19:06
78.10
78.20
78.20
+1.70
1
970
09:19:02
78.10
78.20
78.20
+1.70
1
969
09:18:58
78.10
78.20
78.20
+1.70
2
968
09:18:52
78.10
78.20
78.20
+1.70
1
966
09:18:44
78.10
78.20
78.20
+1.70
2
965
09:18:42
78.20
78.30
78.20
+1.70
1
963
09:18:37
78.20
78.30
78.20
+1.70
1
962
09:18:36
78.20
78.30
78.20
+1.70
2
961
09:18:35
78.20
78.30
78.20
+1.70
3
959
09:18:35
78.20
78.30
78.20
+1.70
15
956
09:18:28
78.20
78.30
78.20
+1.70
1
941
09:18:27
78.20
78.30
78.20
+1.70
1
940
09:18:26
78.20
78.30
78.20
+1.70
1
939
09:18:22
78.20
78.30
78.30
+1.80
5
938
09:18:21
78.20
78.30
78.20
+1.70
1
933
09:18:17
78.20
78.30
78.20
+1.70
1
932
09:18:15
78.20
78.30
78.20
+1.70
1
931
09:18:14
78.20
78.30
78.20
+1.70
1
930
09:18:09
78.20
78.30
78.20
+1.70
1
929
09:18:00
78.20
78.30
78.20
+1.70
1
928
09:17:58
78.20
78.30
78.20
+1.70
1
927
09:17:51
78.20
78.30
78.20
+1.70
1
926
09:17:50
78.10
78.20
78.20
+1.70
5
925
09:17:47
78.10
78.20
78.20
+1.70
1
920
09:17:47
78.10
78.20
78.20
+1.70
1
919
09:17:46
78.10
78.20
78.20
+1.70
1
918
09:17:44
78.10
78.20
78.10
+1.60
1
917
09:17:41
78.10
78.20
78.20
+1.70
2
916
09:17:36
78.10
78.20
78.20
+1.70
1
914
09:17:34
78.10
78.20
78.20
+1.70
1
913
09:17:31
78.10
78.20
78.20
+1.70
1
912
09:17:30
78.10
78.20
78.20
+1.70
1
911
09:17:28
78.10
78.20
78.20
+1.70
1
910
09:17:27
78.10
78.20
78.10
+1.60
1
909
09:17:27
78.10
78.20
78.10
+1.60
5
908
09:17:17
78.10
78.20
78.20
+1.70
3
903
09:17:13
78.10
78.20
78.20
+1.70
1
900
09:17:12
78.10
78.20
78.20
+1.70
1
899
09:17:01
78.10
78.30
78.30
+1.80
1
898
09:17:01
78.10
78.20
78.20
+1.70
1
897
09:17:01
78.20
78.30
78.20
+1.70
6
896
09:17:00
78.20
78.30
78.20
+1.70
1
890
09:16:54
78.20
78.30
78.30
+1.80
1
889
09:16:51
78.20
78.30
78.30
+1.80
1
888
09:16:51
78.20
78.30
78.30
+1.80
1
887
09:16:44
78.20
78.30
78.30
+1.80
1
886
09:16:44
78.20
78.30
78.30
+1.80
1
885
09:16:43
78.20
78.30
78.30
+1.80
1
884
09:16:42
78.30
78.40
78.30
+1.80
20
883
09:16:42
78.30
78.40
78.30
+1.80
1
863
09:16:36
78.30
78.40
78.30
+1.80
1
862
09:16:36
78.30
78.40
78.30
+1.80
6
861
09:16:35
78.20
78.40
78.40
+1.90
3
855
09:16:35
78.20
78.30
78.30
+1.80
6
852
09:16:35
78.20
78.30
78.30
+1.80
1
846
09:16:35
78.20
78.30
78.30
+1.80
10
845
09:16:35
78.20
78.30
78.30
+1.80
7
835
09:16:35
78.20
78.30
78.30
+1.80
15
828
09:16:35
78.20
78.30
78.30
+1.80
5
813
09:16:35
78.20
78.30
78.20
+1.70
1
808
09:16:34
78.20
78.30
78.30
+1.80
1
807
09:16:34
78.20
78.30
78.30
+1.80
1
806
09:16:34
78.20
78.30
78.30
+1.80
1
805
09:16:32
78.20
78.30
78.30
+1.80
3
804
09:16:25
78.20
78.30
78.30
+1.80
3
801
09:16:21
78.20
78.30
78.30
+1.80
1
798
09:16:15
78.20
78.30
78.30
+1.80
5
797
09:16:15
78.10
78.30
78.30
+1.80
2
792
09:16:15
78.10
78.20
78.20
+1.70
26
790
09:16:15
78.10
78.20
78.20
+1.70
1
764
09:16:15
78.00
78.10
78.10
+1.60
15
763
09:16:15
78.00
78.10
78.10
+1.60
1
748
09:16:15
77.90
78.00
78.00
+1.50
13
747
09:16:14
77.90
78.00
78.00
+1.50
2
734
09:16:14
77.90
78.00
78.00
+1.50
1
732
09:15:51
78.00
78.10
78.00
+1.50
2
731
09:15:50
78.00
78.10
78.00
+1.50
1
729
09:15:46
77.90
78.10
77.90
+1.40
2
728
09:15:43
77.90
78.00
78.00
+1.50
1
726
09:15:43
77.90
78.00
78.00
+1.50
2
725
09:15:43
77.90
78.00
78.00
+1.50
2
723
09:15:40
77.90
78.00
78.00
+1.50
3
721
09:15:40
77.90
78.00
78.00
+1.50
3
718
09:15:37
77.90
78.00
78.00
+1.50
6
715
09:15:33
77.90
78.00
78.00
+1.50
5
709
09:14:49
77.90
78.00
78.00
+1.50
1
704
09:14:49
77.90
78.00
77.90
+1.40
3
703
09:14:48
77.90
78.00
78.00
+1.50
1
700
09:14:47
77.90
78.00
78.00
+1.50
1
699
09:14:47
77.90
78.00
78.00
+1.50
1
698
09:14:45
77.90
78.00
78.00
+1.50
2
697
09:14:42
77.90
78.00
78.00
+1.50
1
695
09:14:34
77.90
78.00
78.00
+1.50
1
694
09:14:25
77.90
78.00
78.00
+1.50
6
693
09:14:24
78.00
78.10
78.00
+1.50
1
687
09:14:24
78.00
78.10
78.00
+1.50
1
686
09:14:18
78.00
78.10
78.00
+1.50
1
685
09:14:18
77.90
78.00
78.00
+1.50
1
684
09:14:16
77.90
78.00
78.00
+1.50
1
683
09:14:09
78.00
78.10
78.00
+1.50
1
682
09:14:06
77.90
78.00
78.00
+1.50
1
681
09:14:00
77.90
78.10
77.90
+1.40
1
680
09:13:59
77.90
78.00
78.00
+1.50
1
679
09:13:52
77.90
78.10
78.10
+1.60
4
678
09:13:51
77.90
78.10
78.10
+1.60
1
674
09:13:50
77.90
78.00
78.00
+1.50
1
673
09:13:50
78.00
78.10
78.00
+1.50
6
672
09:13:50
78.00
78.10
78.00
+1.50
1
666
09:13:45
78.00
78.10
78.10
+1.60
1
665
09:13:39
78.00
78.10
78.10
+1.60
1
664
09:13:36
78.00
78.10
78.00
+1.50
5
663
09:13:35
78.00
78.10
78.10
+1.60
1
658
09:13:30
78.00
78.10
78.10
+1.60
1
657
09:13:28
78.00
78.10
78.00
+1.50
3
656
09:13:22
78.10
78.20
78.10
+1.60
2
653
09:13:22
78.10
78.20
78.10
+1.60
3
651
09:13:21
78.10
78.20
78.10
+1.60
1
648
09:13:15
78.10
78.20
78.10
+1.60
1
647
09:13:15
78.10
78.20
78.10
+1.60
1
646
09:13:14
78.10
78.20
78.20
+1.70
1
645
09:13:13
78.10
78.20
78.10
+1.60
5
644
09:13:09
78.10
78.20
78.10
+1.60
1
639
09:13:05
78.00
78.10
78.20
+1.70
2
638
09:13:05
78.00
78.10
78.10
+1.60
1
636
09:13:05
78.10
78.20
78.10
+1.60
1
635
09:13:05
78.10
78.20
78.20
+1.70
2
634
09:13:04
78.10
78.20
78.10
+1.60
1
632
09:13:04
78.10
78.20
78.10
+1.60
1
631
09:13:03
78.10
78.20
78.10
+1.60
1
630
09:13:03
78.10
78.20
78.20
+1.70
2
629
09:12:59
78.10
78.20
78.10
+1.60
3
627
09:12:58
78.10
78.20
78.20
+1.70
1
624
09:12:54
78.10
78.20
78.20
+1.70
1
623
09:12:51
78.00
78.10
78.10
+1.60
2
622
09:12:46
78.10
78.20
78.10
+1.60
3
620
09:12:45
78.00
78.10
78.10
+1.60
1
617
09:12:45
78.10
78.20
78.10
+1.60
13
616
09:12:43
78.10
78.20
78.20
+1.70
1
603
09:12:38
78.20
78.30
78.20
+1.70
14
602
09:12:37
78.20
78.30
78.20
+1.70
1
588
09:12:37
78.10
78.20
78.20
+1.70
1
587
09:12:37
78.10
78.20
78.20
+1.70
3
586
09:12:37
78.10
78.20
78.20
+1.70
3
583
09:12:37
78.10
78.20
78.20
+1.70
3
580
09:12:37
78.10
78.20
78.20
+1.70
3
577
09:12:37
78.10
78.20
78.20
+1.70
3
574
09:12:37
78.10
78.20
78.20
+1.70
1
571
09:12:35
78.10
78.20
78.20
+1.70
2
570
09:12:33
78.10
78.20
78.20
+1.70
1
568
09:12:30
78.10
78.20
78.20
+1.70
1
567
09:12:29
78.10
78.20
78.20
+1.70
2
566
09:12:29
78.10
78.20
78.20
+1.70
1
564
09:12:27
78.10
78.20
78.20
+1.70
1
563
09:12:26
78.10
78.20
78.20
+1.70
1
562
09:12:24
78.10
78.20
78.20
+1.70
10
561
09:12:22
78.10
78.20
78.20
+1.70
2
551
09:12:19
78.10
78.20
78.10
+1.60
1
549
09:12:17
78.10
78.20
78.20
+1.70
1
548
09:12:11
78.00
78.10
78.10
+1.60
10
547
09:12:11
78.00
78.10
78.10
+1.60
5
537
09:12:10
78.00
78.10
78.10
+1.60
1
532
09:12:09
78.00
78.10
78.10
+1.60
1
531
09:12:07
78.00
78.10
78.10
+1.60
2
530
09:12:05
77.90
78.00
78.00
+1.50
20
528
09:12:04
77.90
78.00
78.00
+1.50
2
508
09:12:01
77.80
77.90
77.90
+1.40
16
506
09:12:01
77.80
77.90
77.90
+1.40
2
490
09:11:59
77.80
77.90
77.80
+1.30
2
488
09:11:57
77.70
77.80
77.80
+1.30
1
486
09:11:57
77.80
77.90
77.80
+1.30
1
485
09:11:55
77.80
77.90
77.80
+1.30
1
484
09:11:53
77.80
77.90
77.80
+1.30
1
483
09:11:52
77.80
77.90
77.90
+1.40
1
482
09:11:51
77.70
77.80
77.80
+1.30
2
481
09:11:49
77.80
77.90
77.80
+1.30
1
479
09:11:48
77.80
77.90
77.80
+1.30
1
478
09:11:47
77.80
77.90
77.80
+1.30
2
477
09:11:46
77.80
77.90
77.80
+1.30
3
475
09:11:44
77.80
77.90
77.80
+1.30
2
472
09:11:44
77.80
77.90
77.80
+1.30
2
470
09:11:37
77.80
77.90
77.80
+1.30
1
468
09:11:32
77.80
77.90
77.80
+1.30
1
467
09:11:18
77.80
77.90
77.80
+1.30
1
466
09:11:18
77.70
77.80
77.80
+1.30
2
465
09:11:18
77.70
77.80
77.80
+1.30
1
463
09:11:16
77.70
77.80
77.80
+1.30
2
462
09:11:14
77.70
77.80
77.80
+1.30
1
460
09:11:12
77.70
77.80
77.80
+1.30
2
459
09:11:10
77.70
77.80
77.80
+1.30
1
457
09:11:05
77.70
77.80
77.80
+1.30
4
456
09:11:03
77.80
77.90
77.80
+1.30
2
452
09:11:03
77.80
77.90
77.80
+1.30
2
450
09:10:56
77.80
77.90
77.80
+1.30
1
448
09:10:28
77.90
78.00
77.90
+1.40
1
447
09:10:28
77.90
78.00
77.90
+1.40
1
446
09:10:27
77.90
78.00
77.90
+1.40
1
445
09:10:15
77.90
78.00
77.90
+1.40
1
444
09:10:04
77.90
78.00
77.90
+1.40
2
443
09:10:00
77.90
78.00
77.90
+1.40
1
441
09:09:55
77.90
78.00
77.90
+1.40
1
440
09:09:49
77.90
78.00
77.90
+1.40
1
439
09:09:48
77.90
78.00
77.90
+1.40
2
438
09:09:48
77.90
78.00
78.00
+1.50
2
436
09:09:47
77.90
78.00
77.90
+1.40
2
434
09:09:31
77.90
78.00
77.90
+1.40
1
432
09:09:31
77.90
78.00
77.90
+1.40
1
431
09:09:30
77.70
77.80
78.00
+1.50
18
430
09:09:30
77.70
77.80
77.80
+1.30
2
412
09:09:27
77.70
77.80
77.80
+1.30
1
410
09:09:24
77.70
77.80
77.80
+1.30
5
409
09:09:24
77.70
77.80
77.80
+1.30
1
404
09:09:24
77.70
77.80
77.70
+1.20
1
403
09:09:20
77.70
77.80
77.80
+1.30
1
402
09:09:09
77.80
78.00
77.80
+1.30
2
401
09:09:09
77.90
78.00
77.90
+1.40
9
399
09:08:57
77.90
78.00
78.00
+1.50
2
390
09:08:52
77.90
78.00
78.00
+1.50
1
388
09:08:52
77.90
78.00
78.00
+1.50
1
387
09:08:51
77.90
78.00
78.00
+1.50
1
386
09:08:46
77.90
78.00
78.00
+1.50
1
385
09:08:45
77.90
78.00
78.00
+1.50
1
384
09:08:42
77.90
78.00
78.00
+1.50
2
383
09:08:34
77.90
78.00
78.00
+1.50
1
381
09:08:31
78.00
78.10
78.00
+1.50
1
380
09:08:27
77.90
78.00
78.00
+1.50
2
379
09:08:24
77.90
78.10
78.10
+1.60
1
377
09:08:24
78.00
78.10
78.00
+1.50
11
376
09:08:24
78.00
78.10
78.00
+1.50
1
365
09:08:21
78.00
78.20
78.20
+1.70
1
364
09:08:20
78.00
78.10
78.10
+1.60
1
363
09:08:20
78.00
78.10
78.10
+1.60
1
362
09:08:20
78.10
78.20
78.10
+1.60
19
361
09:08:20
78.10
78.20
78.10
+1.60
2
342
09:08:19
78.10
78.20
78.20
+1.70
1
340
09:08:18
78.10
78.20
78.20
+1.70
1
339
09:08:17
78.10
78.20
78.20
+1.70
5
338
09:08:14
78.10
78.20
78.20
+1.70
1
333
09:08:10
78.10
78.20
78.20
+1.70
1
332
09:08:10
78.10
78.20
78.10
+1.60
1
331
09:08:10
78.10
78.20
78.20
+1.70
7
330
09:08:08
78.10
78.20
78.10
+1.60
1
323
09:08:07
78.10
78.20
78.20
+1.70
1
322
09:08:07
78.10
78.20
78.10
+1.60
5
321
09:08:06
78.10
78.20
78.10
+1.60
1
316
09:08:05
78.10
78.20
78.10
+1.60
5
315
09:08:05
78.10
78.20
78.10
+1.60
2
310
09:08:04
78.10
78.20
78.10
+1.60
2
308
09:08:00
78.00
78.10
78.10
+1.60
1
306
09:07:59
78.00
78.10
78.10
+1.60
2
305
09:07:58
78.10
78.20
78.10
+1.60
1
303
09:07:56
78.00
78.20
78.00
+1.50
1
302
09:07:56
78.10
78.20
78.10
+1.60
5
301
09:07:54
78.00
78.10
78.10
+1.60
2
296
09:07:54
78.00
78.10
78.10
+1.60
1
294
09:07:54
78.00
78.10
78.10
+1.60
1
293
09:07:51
77.90
78.00
78.00
+1.50
14
292
09:07:51
77.90
78.00
78.00
+1.50
2
278
09:07:51
77.90
78.00
78.00
+1.50
18
276
09:07:51
77.90
78.00
78.00
+1.50
2
258
09:07:51
77.90
78.00
78.00
+1.50
12
256
09:07:51
77.90
78.00
78.00
+1.50
10
244
09:07:50
77.90
78.00
77.90
+1.40
1
234
09:07:49
77.90
78.00
78.00
+1.50
1
233
09:07:48
77.90
78.00
78.00
+1.50
2
232
09:07:48
77.90
78.00
77.90
+1.40
2
230
09:07:48
77.90
78.00
77.90
+1.40
1
228
09:07:47
77.90
78.00
78.00
+1.50
3
227
09:07:43
77.90
78.00
77.90
+1.40
2
224
09:07:42
77.90
78.00
77.90
+1.40
1
222
09:07:42
77.80
77.90
77.90
+1.40
1
221
09:07:42
77.80
77.90
77.90
+1.40
2
220
09:07:42
77.80
77.90
77.90
+1.40
20
218
09:07:41
77.80
77.90
77.90
+1.40
1
198
09:07:38
77.80
77.90
77.90
+1.40
1
197
09:07:34
77.80
77.90
77.90
+1.40
1
196
09:07:33
77.70
77.80
77.90
+1.40
9
195
09:07:33
77.70
77.80
77.80
+1.30
1
186
09:07:32
77.70
77.80
77.80
+1.30
2
185
09:07:30
77.70
77.80
77.80
+1.30
1
183
09:07:30
77.70
77.80
77.80
+1.30
2
182
09:07:28
77.70
77.80
77.80
+1.30
1
180
09:07:25
77.80
77.90
77.90
+1.40
1
179
09:07:23
77.80
77.90
77.80
+1.30
1
178
09:07:22
77.80
77.90
77.90
+1.40
2
177
09:07:22
77.80
77.90
77.90
+1.40
2
175
09:07:22
77.80
77.90
77.90
+1.40
1
173
09:07:15
77.80
77.90
77.90
+1.40
2
172
09:07:15
77.70
77.80
77.80
+1.30
4
170
09:07:13
77.70
77.80
77.70
+1.20
1
166
09:07:13
77.70
77.80
77.80
+1.30
1
165
09:07:13
77.70
77.80
77.80
+1.30
2
164
09:07:13
77.70
77.80
77.80
+1.30
2
162
09:07:12
77.70
77.80
77.80
+1.30
1
160
09:07:12
77.70
77.80
77.70
+1.20
2
159
09:07:10
77.70
77.80
77.70
+1.20
2
157
09:07:08
77.70
77.80
77.80
+1.30
2
155
09:07:08
77.70
77.80
77.80
+1.30
2
153
09:07:06
77.70
77.80
77.70
+1.20
1
151
09:07:04
77.70
77.80
77.80
+1.30
5
150
09:07:01
77.70
77.80
77.70
+1.20
1
145
09:06:59
77.60
77.70
77.80
+1.30
1
144
09:06:59
77.60
77.70
77.70
+1.20
4
143
09:06:56
77.60
77.70
77.70
+1.20
2
139
09:06:49
77.50
77.60
77.60
+1.10
1
137
09:06:48
77.50
77.60
77.60
+1.10
2
136
09:06:46
77.50
77.60
77.60
+1.10
1
134
09:06:45
77.50
77.60
77.60
+1.10
2
133
09:06:45
77.50
77.60
77.60
+1.10
2
131
09:06:43
77.50
77.60
77.60
+1.10
2
129
09:06:43
77.50
77.60
77.50
+1.00
1
127
09:06:37
77.50
77.60
77.50
+1.00
1
126
09:06:34
77.50
77.60
77.50
+1.00
1
125
09:06:33
77.40
77.50
77.50
+1.00
1
124
09:06:32
77.40
77.50
77.40
+0.90
1
123
09:06:32
77.40
77.50
77.50
+1.00
1
122
09:06:30
77.50
77.60
77.50
+1.00
1
121
09:06:29
77.40
77.50
77.50
+1.00
1
120
09:06:27
77.40
77.50
77.50
+1.00
1
119
09:06:26
77.40
77.50
77.50
+1.00
1
118
09:06:21
77.40
77.50
77.50
+1.00
2
117
09:06:21
77.40
77.50
77.40
+0.90
2
115
09:06:18
77.40
77.50
77.50
+1.00
2
113
09:06:18
77.40
77.50
77.50
+1.00
1
111
09:06:12
77.40
77.50
77.40
+0.90
1
110
09:06:10
77.30
77.40
77.40
+0.90
1
109
09:05:54
77.30
77.50
77.30
+0.80
4
108
09:05:46
77.30
77.70
77.30
+0.80
1
104
09:05:44
77.50
77.70
77.50
+1.00
2
103
09:05:43
77.20
77.60
77.60
+1.10
1
101
09:05:43
77.10
77.20
77.70
+1.20
7
100
09:05:43
77.10
77.20
77.60
+1.10
2
93
09:05:43
77.10
77.20
77.50
+1.00
8
91
09:05:43
77.10
77.20
77.30
+0.80
11
83
09:05:43
77.10
77.20
77.20
+0.70
2
72
09:05:34
77.10
77.20
77.20
+0.70
1
70
09:05:20
77.10
77.20
77.20
+0.70
1
69
09:05:19
77.10
77.20
77.20
+0.70
1
68
09:05:15
77.10
77.20
77.20
+0.70
1
67
09:05:15
77.10
77.20
77.20
+0.70
1
66
09:05:11
77.10
77.20
77.20
+0.70
3
65
09:05:01
77.10
77.20
77.20
+0.70
2
62
09:04:54
77.10
77.20
77.20
+0.70
2
60
09:04:46
77.00
77.10
77.10
+0.60
1
58
09:04:46
76.90
77.00
77.00
+0.50
6
57
09:04:40
76.80
76.90
76.90
+0.40
3
51
09:04:38
76.80
76.90
76.90
+0.40
1
48
09:04:34
76.80
76.90
76.90
+0.40
2
47
09:04:23
76.70
76.80
76.80
+0.30
3
45
09:04:03
76.60
76.70
76.70
+0.20
1
42
09:04:03
76.60
76.70
76.70
+0.20
2
41
09:03:49
76.50
76.60
76.60
+0.10
2
39
09:03:36
76.40
76.50
76.50
0
1
37
09:03:19
76.40
76.50
76.40
-0.10
1
36
09:03:19
76.40
76.50
76.50
0
1
35
09:01:59
76.30
76.60
76.30
-0.20
1
34
09:01:55
76.40
76.60
76.40
-0.10
3
33
09:01:55
76.40
76.50
76.50
0
1
30
09:01:54
76.50
76.60
76.50
0
5
29
09:01:53
76.60
76.70
76.60
+0.10
1
24
09:01:44
76.60
76.70
76.60
+0.10
2
23
09:01:44
76.60
76.70
76.60
+0.10
1
21
09:01:30
76.50
76.70
76.50
0
1
20
09:01:17
76.60
76.70
76.60
+0.10
2
19
09:00:57
76.60
76.80
76.60
+0.10
1
17
09:00:52
76.60
76.80
76.60
+0.10
1
16
09:00:28
76.50
76.60
76.60
+0.10
2
15
09:00:28
76.50
76.60
76.60
+0.10
1
13
09:00:20
76.50
76.60
76.60
+0.10
1
12
09:00:08
--
--
76.50
0
11
11
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
羅技 M720 Triathlon 多工無線滑鼠
MyCard 5000點虛擬點數卡
【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
AirPods 4
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
DJI OSMO POCKET 3 全能套裝
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
SAMSUNG Galaxy A55 5G (8G/256G)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
個股名稱
華航看明年樂觀 估2027年後交機...
界霖：攻航太衛星應用 切入AI伺...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中鋼構訂單排至明年第4季 大型...
‧
東陽：美若增關稅不是壞事 到明...
‧
友達衝刺智慧移動事業 成立新公...
更多
加密貨幣
比特幣
BTC
97264.18
4,922.29
5.33%
以太幣
ETH
3361.48
250.36
8.05%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
490.26
43.20
9.66%
萊特幣
LTC
90.49
3.67
4.23%
卡達幣
ADA
0.800406
0.06
8.22%
波場幣
TRX
0.200940
0.00
0.54%
恆星幣
XLM
0.241078
0.01
3.91%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
