24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
宏達電
41.50 +3.75
2
日電貿
81.00 +7.30
3
毅 嘉
42.15 +3.15
跌幅排行:
1
合勤控
26.00 -1.55
2
台 端
16.70 -0.60
3
宏 和
22.35 -0.80
漲停排行:
1
宏達電
41.50 +3.75
2
日電貿
81.00 +7.30
最新
三元能源火警張安平緊急返台 要求徹查原因嚴格究責
熱門
美國與印尼達成貿易協議 美股收盤互有漲跌
更新報價
聯 茂
(6213)
電子零組件業
上市
91.10
▼-2.70
-2.88%
6.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.70
6,910
91.00
6
91.10
18
94.20
94.30
91.00
93.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:21:17
90.60
90.70
90.60
-3.20
1
7406
09:21:17
90.50
90.60
90.60
-3.20
4
7405
09:21:17
90.50
90.60
90.60
-3.20
1
7401
09:21:16
90.50
90.60
90.60
-3.20
1
7400
09:21:16
90.60
90.70
90.60
-3.20
3
7399
09:21:16
90.60
90.70
90.60
-3.20
1
7396
09:21:15
90.60
90.70
90.60
-3.20
1
7395
09:21:15
90.60
90.70
90.60
-3.20
1
7394
09:21:15
90.60
90.70
90.60
-3.20
1
7393
09:21:14
90.60
90.70
90.60
-3.20
1
7392
09:21:14
90.60
90.70
90.60
-3.20
1
7391
09:21:14
90.60
90.70
90.60
-3.20
2
7390
09:21:13
90.60
90.70
90.60
-3.20
1
7388
09:21:12
90.60
90.70
90.60
-3.20
1
7387
09:21:12
90.50
90.60
90.60
-3.20
1
7386
09:21:12
90.50
90.60
90.60
-3.20
1
7385
09:21:12
90.50
90.70
90.50
-3.30
1
7384
09:21:11
90.60
90.70
90.60
-3.20
2
7383
09:21:11
90.60
90.70
90.60
-3.20
2
7381
09:21:11
90.60
90.70
90.60
-3.20
1
7379
09:21:11
90.60
90.70
90.60
-3.20
1
7378
09:21:11
90.60
90.70
90.60
-3.20
1
7377
09:21:11
90.60
90.70
90.70
-3.10
1
7376
09:21:10
90.50
90.60
90.60
-3.20
4
7375
09:21:10
90.60
90.70
90.60
-3.20
1
7371
09:21:10
90.50
90.70
90.70
-3.10
1
7370
09:21:10
90.50
90.60
90.60
-3.20
4
7369
09:21:10
90.50
90.60
90.60
-3.20
1
7365
09:21:10
90.50
90.60
90.60
-3.20
1
7364
09:21:09
90.60
90.70
90.60
-3.20
1
7363
09:21:09
90.50
90.70
90.50
-3.30
1
7362
09:21:09
90.60
90.70
90.60
-3.20
4
7361
09:21:08
90.60
90.70
90.60
-3.20
1
7357
09:21:08
90.60
90.70
90.60
-3.20
1
7356
09:21:07
90.60
90.70
90.60
-3.20
1
7355
09:21:07
90.60
90.70
90.60
-3.20
1
7354
09:21:06
90.60
90.70
90.60
-3.20
1
7353
09:21:05
90.60
90.70
90.60
-3.20
1
7352
09:21:04
90.60
90.70
90.60
-3.20
1
7351
09:21:04
90.60
90.70
90.60
-3.20
1
7350
09:21:03
90.60
90.70
90.60
-3.20
3
7349
09:21:03
90.60
90.70
90.70
-3.10
1
7346
09:21:03
90.60
90.70
90.60
-3.20
1
7345
09:21:03
90.60
90.70
90.60
-3.20
1
7344
09:21:02
90.60
90.70
90.60
-3.20
1
7343
09:21:00
90.50
90.70
90.50
-3.30
1
7342
09:21:00
90.60
90.70
90.60
-3.20
1
7341
09:20:59
90.60
90.70
90.70
-3.10
1
7340
09:20:58
90.50
90.60
90.60
-3.20
8
7339
09:20:58
90.60
90.70
90.60
-3.20
2
7331
09:20:58
90.60
90.70
90.70
-3.10
2
7329
09:20:58
90.60
90.70
90.60
-3.20
12
7327
09:20:55
90.50
90.80
90.80
-3.00
1
7315
09:20:54
90.60
90.80
90.60
-3.20
1
7314
09:20:54
90.50
90.60
90.60
-3.20
7
7313
09:20:54
90.50
90.60
90.50
-3.30
1
7306
09:20:54
90.50
90.70
90.50
-3.30
1
7305
09:20:54
90.50
90.70
90.50
-3.30
1
7304
09:20:54
90.50
90.70
90.50
-3.30
1
7303
09:20:54
90.50
90.70
90.50
-3.30
1
7302
09:20:54
90.70
90.80
90.50
-3.30
42
7301
09:20:54
90.70
90.80
90.60
-3.20
38
7259
09:20:54
90.70
90.80
90.70
-3.10
9
7221
09:20:53
90.70
90.80
90.70
-3.10
1
7212
09:20:52
90.70
90.80
90.70
-3.10
4
7211
09:20:52
90.70
90.80
90.70
-3.10
1
7207
09:20:52
90.70
90.80
90.70
-3.10
2
7206
09:20:51
90.70
90.80
90.80
-3.00
2
7204
09:20:51
90.70
90.80
90.70
-3.10
9
7202
09:20:51
90.70
90.80
90.70
-3.10
1
7193
09:20:50
90.70
90.80
90.70
-3.10
1
7192
09:20:46
90.70
90.80
90.70
-3.10
3
7191
09:20:45
90.70
90.80
90.70
-3.10
5
7188
09:20:45
90.70
90.80
90.70
-3.10
1
7183
09:20:45
90.80
91.00
90.80
-3.00
1
7182
09:20:45
90.90
91.00
90.90
-2.90
1
7181
09:20:45
90.90
91.00
90.90
-2.90
1
7180
09:20:44
90.70
91.00
91.00
-2.80
2
7179
09:20:44
90.70
90.80
90.80
-3.00
2
7177
09:20:44
90.70
90.80
90.80
-3.00
2
7175
09:20:44
90.80
90.90
90.80
-3.00
1
7173
09:20:44
90.80
90.90
90.90
-2.90
1
7172
09:20:43
90.80
90.90
90.90
-2.90
2
7171
09:20:43
90.80
90.90
90.80
-3.00
10
7169
09:20:42
90.80
90.90
90.90
-2.90
1
7159
09:20:41
90.80
90.90
90.80
-3.00
14
7158
09:20:40
90.80
90.90
90.90
-2.90
1
7144
09:20:40
90.80
90.90
90.90
-2.90
1
7143
09:20:40
90.90
91.00
90.90
-2.90
3
7142
09:20:37
90.80
91.00
91.10
-2.70
2
7139
09:20:37
90.80
91.00
91.00
-2.80
13
7137
09:20:34
90.80
91.00
91.00
-2.80
1
7124
09:20:34
90.80
91.00
90.80
-3.00
3
7123
09:20:34
90.80
91.00
90.80
-3.00
1
7120
09:20:34
90.80
91.00
90.80
-3.00
3
7119
09:20:34
90.80
91.00
90.80
-3.00
6
7116
09:20:33
90.90
91.00
90.90
-2.90
4
7110
09:20:33
90.90
91.00
90.90
-2.90
1
7106
09:20:33
90.90
91.00
91.00
-2.80
1
7105
09:20:33
90.90
91.00
90.90
-2.90
4
7104
09:20:32
90.90
91.00
90.90
-2.90
11
7100
09:20:32
90.90
91.00
91.00
-2.80
1
7089
09:20:32
90.90
91.00
90.90
-2.90
6
7088
09:20:32
90.90
91.00
90.90
-2.90
6
7082
09:20:32
90.90
91.00
90.90
-2.90
6
7076
09:20:32
90.90
91.00
90.90
-2.90
5
7070
09:20:32
90.90
91.00
90.90
-2.90
1
7065
09:20:32
91.00
91.10
91.00
-2.80
80
7064
09:20:32
91.00
91.10
91.10
-2.70
1
6984
09:20:32
91.00
91.10
91.10
-2.70
1
6983
09:20:31
91.00
91.10
91.10
-2.70
1
6982
09:20:29
91.00
91.10
91.10
-2.70
1
6981
09:20:29
91.00
91.10
91.10
-2.70
1
6980
09:20:29
91.00
91.10
91.10
-2.70
5
6979
09:20:28
91.00
91.10
91.00
-2.80
6
6974
09:20:27
91.00
91.10
91.10
-2.70
1
6968
09:20:26
91.00
91.10
91.10
-2.70
1
6967
09:20:26
91.00
91.10
91.10
-2.70
1
6966
09:20:26
91.00
91.10
91.10
-2.70
1
6965
09:20:25
91.00
91.10
91.10
-2.70
1
6964
09:20:24
91.00
91.10
91.00
-2.80
3
6963
09:20:24
91.00
91.10
91.00
-2.80
1
6960
09:20:23
91.00
91.10
91.10
-2.70
1
6959
09:20:23
91.00
91.10
91.10
-2.70
1
6958
09:20:22
91.00
91.10
91.10
-2.70
1
6957
09:20:22
91.00
91.10
91.10
-2.70
1
6956
09:20:22
91.00
91.10
91.10
-2.70
1
6955
09:20:22
91.00
91.10
91.00
-2.80
3
6954
09:20:22
91.00
91.10
91.10
-2.70
1
6951
09:20:20
91.00
91.10
91.10
-2.70
1
6950
09:20:19
91.00
91.10
91.10
-2.70
2
6949
09:20:19
91.00
91.10
91.10
-2.70
1
6947
09:20:18
91.00
91.10
91.10
-2.70
1
6946
09:20:17
91.00
91.10
91.10
-2.70
5
6945
09:20:13
91.00
91.10
91.10
-2.70
4
6940
09:20:13
91.00
91.10
91.00
-2.80
1
6936
09:20:13
91.00
91.10
91.10
-2.70
1
6935
09:20:12
91.00
91.10
91.10
-2.70
1
6934
09:20:12
91.00
91.10
91.00
-2.80
2
6933
09:20:10
91.00
91.10
91.00
-2.80
4
6931
09:20:10
91.00
91.10
91.10
-2.70
1
6927
09:20:09
91.00
91.10
91.00
-2.80
1
6926
09:20:06
91.00
91.10
91.10
-2.70
2
6925
09:20:06
91.00
91.10
91.10
-2.70
2
6923
09:20:06
91.00
91.10
91.10
-2.70
1
6921
09:20:06
91.00
91.10
91.00
-2.80
2
6920
09:20:05
91.00
91.10
91.00
-2.80
1
6918
09:20:04
91.00
91.10
91.10
-2.70
1
6917
09:20:01
91.00
91.10
91.00
-2.80
2
6916
09:20:01
91.00
91.10
91.00
-2.80
1
6914
09:20:01
91.00
91.10
91.00
-2.80
2
6913
09:20:01
91.00
91.10
91.10
-2.70
1
6911
09:19:59
90.90
91.10
91.10
-2.70
10
6910
09:19:58
91.00
91.10
91.00
-2.80
1
6900
09:19:58
91.00
91.10
91.10
-2.70
1
6899
09:19:57
90.90
91.00
91.00
-2.80
1
6898
09:19:57
91.00
91.10
91.00
-2.80
1
6897
09:19:57
91.00
91.10
91.10
-2.70
1
6896
09:19:56
91.00
91.10
91.10
-2.70
10
6895
09:19:56
91.00
91.10
91.00
-2.80
1
6885
09:19:55
90.90
91.00
91.00
-2.80
1
6884
09:19:55
91.00
91.10
91.00
-2.80
4
6883
09:19:55
91.00
91.10
91.00
-2.80
2
6879
09:19:54
91.00
91.10
91.00
-2.80
1
6877
09:19:54
91.00
91.10
91.00
-2.80
1
6876
09:19:51
91.00
91.10
91.00
-2.80
1
6875
09:19:50
90.90
91.00
91.00
-2.80
1
6874
09:19:50
91.00
91.10
91.00
-2.80
3
6873
09:19:50
91.00
91.10
91.10
-2.70
1
6870
09:19:50
91.00
91.10
91.00
-2.80
1
6869
09:19:48
91.00
91.10
91.00
-2.80
1
6868
09:19:47
90.90
91.00
91.00
-2.80
8
6867
09:19:47
91.00
91.10
91.00
-2.80
6
6859
09:19:46
91.00
91.10
91.00
-2.80
1
6853
09:19:46
91.00
91.10
91.00
-2.80
1
6852
09:19:45
91.00
91.10
91.00
-2.80
1
6851
09:19:44
91.00
91.10
91.00
-2.80
14
6850
09:19:42
91.00
91.10
91.00
-2.80
2
6836
09:19:42
91.00
91.10
91.00
-2.80
1
6834
09:19:41
91.00
91.10
91.10
-2.70
1
6833
09:19:41
91.00
91.10
91.00
-2.80
1
6832
09:19:40
91.00
91.10
91.00
-2.80
1
6831
09:19:39
91.00
91.10
91.00
-2.80
5
6830
09:19:38
91.00
91.10
91.00
-2.80
1
6825
09:19:37
90.90
91.00
91.00
-2.80
5
6824
09:19:37
90.90
91.00
91.00
-2.80
1
6819
09:19:37
90.90
91.00
91.00
-2.80
1
6818
09:19:37
90.90
91.00
91.00
-2.80
1
6817
09:19:37
90.90
91.00
91.00
-2.80
7
6816
09:19:36
91.00
91.10
91.00
-2.80
3
6809
09:19:36
91.00
91.10
91.00
-2.80
1
6806
09:19:35
91.00
91.10
91.00
-2.80
1
6805
09:19:35
91.00
91.10
91.00
-2.80
1
6804
09:19:35
90.90
91.00
91.00
-2.80
1
6803
09:19:35
90.90
91.00
91.00
-2.80
15
6802
09:19:35
90.90
91.00
91.00
-2.80
1
6787
09:19:35
91.00
91.10
91.00
-2.80
2
6786
09:19:34
90.90
91.00
91.00
-2.80
1
6784
09:19:34
91.00
91.10
91.00
-2.80
1
6783
09:19:34
91.00
91.10
91.00
-2.80
1
6782
09:19:33
91.00
91.10
91.00
-2.80
7
6781
09:19:33
91.00
91.10
91.00
-2.80
1
6774
09:19:33
91.00
91.10
91.00
-2.80
1
6773
09:19:32
91.00
91.10
91.00
-2.80
1
6772
09:19:32
91.00
91.10
91.00
-2.80
1
6771
09:19:32
91.00
91.10
91.00
-2.80
1
6770
09:19:32
90.90
91.00
91.00
-2.80
15
6769
09:19:32
90.90
91.00
91.00
-2.80
1
6754
09:19:31
90.90
91.00
91.00
-2.80
2
6753
09:19:31
90.90
91.00
91.00
-2.80
2
6751
09:19:31
90.90
91.10
91.10
-2.70
1
6749
09:19:31
90.90
91.00
91.00
-2.80
11
6748
09:19:31
91.00
91.10
91.00
-2.80
9
6737
09:19:31
91.00
91.10
91.00
-2.80
3
6728
09:19:31
91.00
91.10
91.00
-2.80
3
6725
09:19:31
91.00
91.10
91.00
-2.80
3
6722
09:19:31
91.00
91.10
91.00
-2.80
6
6719
09:19:31
91.00
91.10
91.00
-2.80
10
6713
09:19:28
91.00
91.10
91.00
-2.80
1
6703
09:19:28
91.00
91.10
91.00
-2.80
5
6702
09:19:28
91.00
91.20
91.00
-2.80
6
6697
09:19:27
91.00
91.20
91.00
-2.80
40
6691
09:19:26
91.00
91.20
91.20
-2.60
1
6651
09:19:26
91.10
91.20
91.10
-2.70
1
6650
09:19:26
91.00
91.10
91.10
-2.70
1
6649
09:19:25
91.00
91.20
91.00
-2.80
3
6648
09:19:25
91.00
91.20
91.00
-2.80
1
6645
09:19:25
91.00
91.20
91.00
-2.80
1
6644
09:19:25
91.00
91.20
91.00
-2.80
6
6643
09:19:25
91.00
91.20
91.00
-2.80
6
6637
09:19:25
91.00
91.20
91.00
-2.80
6
6631
09:19:24
91.00
91.20
91.00
-2.80
2
6625
09:19:24
91.00
91.10
91.10
-2.70
1
6623
09:19:24
91.10
91.20
91.10
-2.70
4
6622
09:19:24
91.10
91.20
91.20
-2.60
1
6618
09:19:24
91.10
91.20
91.10
-2.70
5
6617
09:19:23
91.10
91.20
91.10
-2.70
10
6612
09:19:23
91.10
91.20
91.20
-2.60
1
6602
09:19:22
91.10
91.20
91.10
-2.70
1
6601
09:19:20
91.10
91.20
91.20
-2.60
1
6600
09:19:20
91.10
91.20
91.20
-2.60
2
6599
09:19:20
91.10
91.30
91.10
-2.70
5
6597
09:19:20
91.10
91.30
91.10
-2.70
1
6592
09:19:19
91.10
91.30
91.10
-2.70
6
6591
09:19:19
91.10
91.30
91.10
-2.70
1
6585
09:19:18
91.10
91.30
91.30
-2.50
10
6584
09:19:17
91.20
91.30
91.20
-2.60
2
6574
09:19:17
91.20
91.30
91.20
-2.60
1
6572
09:19:16
91.20
91.30
91.20
-2.60
1
6571
09:19:16
91.10
91.30
91.10
-2.70
1
6570
09:19:15
91.10
91.30
91.10
-2.70
5
6569
09:19:15
91.10
91.30
91.10
-2.70
5
6564
09:19:15
91.10
91.30
91.10
-2.70
10
6559
09:19:15
91.20
91.30
91.20
-2.60
9
6549
09:19:15
91.20
91.30
91.20
-2.60
11
6540
09:19:15
91.20
91.30
91.20
-2.60
1
6529
09:19:14
91.20
91.30
91.20
-2.60
2
6528
09:19:14
91.20
91.30
91.30
-2.50
2
6526
09:19:12
91.20
91.30
91.30
-2.50
1
6524
09:19:12
91.20
91.30
91.20
-2.60
1
6523
09:19:12
91.20
91.30
91.30
-2.50
1
6522
09:19:11
91.20
91.30
91.20
-2.60
3
6521
09:19:11
91.20
91.30
91.20
-2.60
5
6518
09:19:10
91.20
91.30
91.20
-2.60
2
6513
09:19:10
91.30
91.40
91.30
-2.50
18
6511
09:19:09
91.30
91.40
91.30
-2.50
1
6493
09:19:07
91.30
91.40
91.30
-2.50
2
6492
09:19:07
91.30
91.40
91.30
-2.50
3
6490
09:19:07
91.30
91.40
91.30
-2.50
1
6487
09:19:05
91.30
91.40
91.30
-2.50
1
6486
09:19:03
91.20
91.30
91.30
-2.50
1
6485
09:19:01
91.20
91.30
91.30
-2.50
1
6484
09:19:01
91.20
91.30
91.30
-2.50
1
6483
09:19:01
91.30
91.40
91.30
-2.50
1
6482
09:19:00
91.20
91.30
91.30
-2.50
4
6481
09:19:00
91.20
91.30
91.30
-2.50
1
6477
09:18:59
91.20
91.30
91.30
-2.50
7
6476
09:18:59
91.20
91.30
91.20
-2.60
5
6469
09:18:59
91.20
91.30
91.30
-2.50
1
6464
09:18:59
91.20
91.30
91.30
-2.50
5
6463
09:18:59
91.20
91.30
91.30
-2.50
2
6458
09:18:59
91.20
91.30
91.30
-2.50
1
6456
09:18:58
91.20
91.30
91.30
-2.50
5
6455
09:18:57
91.30
91.40
91.30
-2.50
10
6450
09:18:57
91.30
91.40
91.30
-2.50
1
6440
09:18:55
91.20
91.40
91.20
-2.60
1
6439
09:18:55
91.20
91.30
91.30
-2.50
2
6438
09:18:55
91.30
91.40
91.30
-2.50
1
6436
09:18:54
91.20
91.40
91.20
-2.60
1
6435
09:18:54
91.30
91.40
91.30
-2.50
1
6434
09:18:53
91.30
91.40
91.30
-2.50
2
6433
09:18:52
91.30
91.40
91.40
-2.40
1
6431
09:18:52
91.30
91.40
91.30
-2.50
2
6430
09:18:52
91.30
91.40
91.30
-2.50
1
6428
09:18:52
91.30
91.40
91.30
-2.50
1
6427
09:18:50
91.30
91.40
91.30
-2.50
2
6426
09:18:49
91.20
91.30
91.30
-2.50
1
6424
09:18:49
91.20
91.30
91.30
-2.50
2
6423
09:18:49
91.20
91.30
91.30
-2.50
2
6421
09:18:49
91.20
91.30
91.20
-2.60
1
6419
09:18:49
91.30
91.40
91.30
-2.50
1
6418
09:18:48
91.30
91.40
91.30
-2.50
1
6417
09:18:48
91.30
91.40
91.30
-2.50
1
6416
09:18:47
91.30
91.40
91.30
-2.50
1
6415
09:18:47
91.30
91.40
91.30
-2.50
5
6414
09:18:47
91.30
91.40
91.30
-2.50
1
6409
09:18:46
91.30
91.40
91.30
-2.50
1
6408
09:18:46
91.30
91.40
91.30
-2.50
2
6407
09:18:45
91.30
91.40
91.30
-2.50
1
6405
09:18:45
91.30
91.40
91.30
-2.50
1
6404
09:18:44
91.30
91.40
91.30
-2.50
4
6403
09:18:43
91.30
91.40
91.30
-2.50
1
6399
09:18:43
91.30
91.40
91.30
-2.50
10
6398
09:18:42
91.30
91.40
91.30
-2.50
1
6388
09:18:41
91.30
91.40
91.30
-2.50
1
6387
09:18:41
91.30
91.40
91.30
-2.50
1
6386
09:18:41
91.30
91.40
91.30
-2.50
1
6385
09:18:41
91.30
91.40
91.30
-2.50
2
6384
09:18:41
91.30
91.40
91.30
-2.50
1
6382
09:18:40
91.30
91.40
91.30
-2.50
1
6381
09:18:39
91.30
91.40
91.30
-2.50
1
6380
09:18:39
91.30
91.40
91.40
-2.40
1
6379
09:18:38
91.30
91.40
91.40
-2.40
3
6378
09:18:37
91.30
91.40
91.40
-2.40
1
6375
09:18:36
91.30
91.40
91.30
-2.50
2
6374
09:18:36
91.30
91.40
91.30
-2.50
4
6372
09:18:36
91.30
91.40
91.40
-2.40
2
6368
09:18:36
91.40
91.50
91.40
-2.40
32
6366
09:18:35
91.40
91.50
91.40
-2.40
1
6334
09:18:35
91.40
91.50
91.50
-2.30
1
6333
09:18:35
91.40
91.50
91.50
-2.30
3
6332
09:18:34
91.40
91.50
91.40
-2.40
1
6329
09:18:32
91.40
91.50
91.50
-2.30
1
6328
09:18:31
91.40
91.50
91.40
-2.40
2
6327
09:18:31
91.40
91.50
91.40
-2.40
1
6325
09:18:30
91.40
91.50
91.40
-2.40
2
6324
09:18:30
91.40
91.50
91.40
-2.40
1
6322
09:18:30
91.40
91.50
91.40
-2.40
1
6321
09:18:30
91.40
91.50
91.40
-2.40
1
6320
09:18:29
91.40
91.50
91.40
-2.40
5
6319
09:18:28
91.40
91.50
91.40
-2.40
1
6314
09:18:28
91.40
91.50
91.40
-2.40
1
6313
09:18:28
91.40
91.50
91.40
-2.40
2
6312
09:18:28
91.40
91.50
91.50
-2.30
1
6310
09:18:27
91.40
91.50
91.40
-2.40
2
6309
09:18:25
91.40
91.50
91.40
-2.40
1
6307
09:18:25
91.40
91.50
91.40
-2.40
2
6306
09:18:24
91.40
91.50
91.50
-2.30
1
6304
09:18:23
91.30
91.50
91.50
-2.30
2
6303
09:18:23
91.30
91.50
91.30
-2.50
1
6301
09:18:22
91.30
91.40
91.40
-2.40
1
6300
09:18:21
91.30
91.40
91.50
-2.30
1
6299
09:18:21
91.30
91.40
91.40
-2.40
2
6298
09:18:21
91.30
91.40
91.30
-2.50
2
6296
09:18:19
91.30
91.40
91.40
-2.40
1
6294
09:18:19
91.30
91.50
91.30
-2.50
1
6293
09:18:17
91.30
91.40
91.40
-2.40
6
6292
09:18:16
91.30
91.50
91.30
-2.50
1
6286
09:18:15
91.30
91.50
91.50
-2.30
1
6285
09:18:13
91.30
91.50
91.30
-2.50
3
6284
09:18:13
91.30
91.50
91.30
-2.50
1
6281
09:18:13
91.30
91.50
91.30
-2.50
3
6280
09:18:13
91.30
91.50
91.30
-2.50
3
6277
09:18:13
91.30
91.50
91.30
-2.50
3
6274
09:18:13
91.30
91.50
91.30
-2.50
3
6271
09:18:13
91.30
91.40
91.40
-2.40
2
6268
09:18:13
91.30
91.50
91.30
-2.50
1
6266
09:18:13
91.30
91.40
91.40
-2.40
7
6265
09:18:13
91.40
91.50
91.40
-2.40
3
6258
09:18:12
91.40
91.50
91.50
-2.30
3
6255
09:18:12
91.40
91.50
91.50
-2.30
2
6252
09:18:12
91.40
91.50
91.50
-2.30
2
6250
09:18:11
91.40
91.50
91.40
-2.40
7
6248
09:18:11
91.40
91.50
91.40
-2.40
3
6241
09:18:11
91.40
91.50
91.40
-2.40
2
6238
09:18:10
91.40
91.50
91.40
-2.40
1
6236
09:18:10
91.40
91.50
91.50
-2.30
1
6235
09:18:10
91.40
91.50
91.50
-2.30
1
6234
09:18:09
91.40
91.50
91.40
-2.40
4
6233
09:18:09
91.40
91.50
91.40
-2.40
1
6229
09:18:08
91.50
91.60
91.50
-2.30
32
6228
09:18:08
91.50
91.60
91.50
-2.30
13
6196
09:18:08
91.50
91.60
91.50
-2.30
7
6183
09:18:08
91.50
91.60
91.60
-2.20
1
6176
09:18:08
91.50
91.60
91.50
-2.30
5
6175
09:18:07
91.50
91.60
91.60
-2.20
1
6170
09:18:06
91.50
91.60
91.60
-2.20
1
6169
09:18:06
91.50
91.60
91.60
-2.20
1
6168
09:18:06
91.50
91.60
91.50
-2.30
1
6167
09:18:06
91.50
91.60
91.50
-2.30
2
6166
09:18:05
91.50
91.60
91.50
-2.30
5
6164
09:18:05
91.50
91.60
91.60
-2.20
2
6159
09:18:05
91.50
91.60
91.60
-2.20
1
6157
09:18:05
91.50
91.60
91.50
-2.30
1
6156
09:18:05
91.50
91.60
91.50
-2.30
3
6155
09:18:05
91.50
91.60
91.50
-2.30
3
6152
09:18:05
91.50
91.60
91.50
-2.30
2
6149
09:18:05
91.50
91.60
91.50
-2.30
1
6147
09:18:05
91.60
91.70
91.60
-2.20
12
6146
09:18:05
91.60
91.70
91.60
-2.20
106
6134
09:18:05
91.60
91.70
91.60
-2.20
2
6028
09:18:05
91.60
91.70
91.60
-2.20
19
6026
09:18:05
91.60
91.70
91.70
-2.10
1
6007
09:18:04
91.60
91.80
91.60
-2.20
1
6006
09:18:04
91.60
91.70
91.70
-2.10
5
6005
09:18:04
91.80
91.90
91.70
-2.10
98
6000
09:18:04
91.80
91.90
91.80
-2.00
47
5902
09:18:01
91.80
91.90
91.90
-1.90
1
5855
09:18:01
91.80
91.90
91.80
-2.00
1
5854
09:18:00
91.80
91.90
91.90
-1.90
1
5853
09:18:00
91.80
91.90
91.80
-2.00
2
5852
09:18:00
91.80
91.90
91.80
-2.00
1
5850
09:17:57
91.80
91.90
91.80
-2.00
1
5849
09:17:53
91.80
91.90
91.80
-2.00
1
5848
09:17:51
91.80
91.90
91.90
-1.90
1
5847
09:17:48
91.80
91.90
91.80
-2.00
1
5846
09:17:46
91.80
91.90
91.80
-2.00
1
5845
09:17:46
91.80
91.90
91.80
-2.00
1
5844
09:17:44
91.80
91.90
91.80
-2.00
1
5843
09:17:43
91.80
91.90
91.80
-2.00
1
5842
09:17:43
91.80
91.90
91.80
-2.00
1
5841
09:17:41
91.80
91.90
91.90
-1.90
1
5840
09:17:40
91.70
91.80
91.80
-2.00
8
5839
09:17:39
91.70
91.80
91.70
-2.10
2
5831
09:17:38
91.70
91.80
91.80
-2.00
2
5829
09:17:37
91.70
91.90
91.70
-2.10
2
5827
09:17:37
91.80
91.90
91.80
-2.00
1
5825
09:17:36
91.80
91.90
91.80
-2.00
1
5824
09:17:36
91.80
91.90
91.80
-2.00
1
5823
09:17:35
91.80
91.90
91.80
-2.00
2
5822
09:17:35
91.80
91.90
91.80
-2.00
10
5820
09:17:34
91.80
91.90
91.90
-1.90
1
5810
09:17:34
91.80
91.90
91.80
-2.00
1
5809
09:17:33
91.80
91.90
91.80
-2.00
1
5808
09:17:31
91.80
91.90
91.80
-2.00
1
5807
09:17:31
91.80
91.90
91.80
-2.00
1
5806
09:17:30
91.80
91.90
91.80
-2.00
3
5805
09:17:28
91.80
91.90
91.80
-2.00
1
5802
09:17:28
91.80
91.90
91.80
-2.00
3
5801
09:17:26
91.80
91.90
91.80
-2.00
1
5798
09:17:25
91.80
91.90
91.90
-1.90
1
5797
09:17:25
91.80
91.90
91.90
-1.90
1
5796
09:17:24
91.80
91.90
91.80
-2.00
1
5795
09:17:23
91.80
91.90
91.80
-2.00
1
5794
09:17:19
91.80
91.90
91.90
-1.90
3
5793
09:17:17
91.80
91.90
91.80
-2.00
1
5790
09:17:14
91.70
91.80
91.90
-1.90
2
5789
09:17:14
91.70
91.80
91.80
-2.00
1
5787
09:17:14
91.70
91.80
91.90
-1.90
5
5786
09:17:14
91.70
91.80
91.80
-2.00
1
5781
09:17:13
91.70
91.80
91.70
-2.10
3
5780
09:17:13
91.70
91.80
91.80
-2.00
1
5777
09:17:13
91.70
91.80
91.80
-2.00
1
5776
09:17:13
91.80
91.90
91.80
-2.00
1
5775
09:17:13
91.80
91.90
91.80
-2.00
3
5774
09:17:13
91.80
91.90
91.80
-2.00
1
5771
09:17:10
91.80
91.90
91.80
-2.00
1
5770
09:17:10
91.80
91.90
91.80
-2.00
6
5769
09:17:10
91.80
91.90
91.90
-1.90
1
5763
09:17:09
91.80
91.90
91.80
-2.00
2
5762
09:17:09
91.80
91.90
91.80
-2.00
2
5760
09:17:09
91.80
91.90
91.80
-2.00
3
5758
09:17:09
91.80
91.90
91.90
-1.90
1
5755
09:17:08
91.80
91.90
91.80
-2.00
3
5754
09:17:08
91.80
91.90
91.90
-1.90
1
5751
09:17:07
91.80
91.90
91.80
-2.00
3
5750
09:17:07
91.80
91.90
91.80
-2.00
2
5747
09:17:06
91.80
91.90
91.80
-2.00
1
5745
09:17:06
91.80
91.90
91.80
-2.00
1
5744
09:17:06
91.80
91.90
91.90
-1.90
1
5743
09:17:06
91.80
91.90
91.90
-1.90
1
5742
09:17:05
91.80
91.90
91.80
-2.00
1
5741
09:17:05
91.80
91.90
91.90
-1.90
5
5740
09:17:04
91.80
91.90
91.90
-1.90
1
5735
09:17:04
91.80
91.90
91.80
-2.00
1
5734
09:17:03
91.80
91.90
91.90
-1.90
3
5733
09:17:03
91.80
91.90
91.80
-2.00
3
5730
09:17:02
91.80
91.90
91.80
-2.00
1
5727
09:17:00
91.80
91.90
91.90
-1.90
1
5726
09:17:00
91.80
91.90
91.80
-2.00
1
5725
09:17:00
91.80
91.90
91.80
-2.00
1
5724
09:16:59
91.80
91.90
91.80
-2.00
1
5723
09:16:59
91.80
91.90
91.80
-2.00
1
5722
09:16:57
91.80
91.90
91.80
-2.00
1
5721
09:16:57
91.80
91.90
91.90
-1.90
1
5720
09:16:57
91.70
91.80
91.80
-2.00
2
5719
09:16:57
91.70
91.80
91.70
-2.10
1
5717
09:16:57
91.70
91.80
91.70
-2.10
7
5716
09:16:56
91.70
91.90
91.90
-1.90
1
5709
09:16:56
91.70
91.80
91.80
-2.00
13
5708
09:16:56
91.70
91.80
91.70
-2.10
1
5695
09:16:56
91.70
91.80
91.80
-2.00
2
5694
09:16:56
91.60
91.70
91.70
-2.10
38
5692
09:16:56
91.60
91.70
91.70
-2.10
1
5654
09:16:55
91.60
91.70
91.60
-2.20
1
5653
09:16:54
91.60
91.70
91.60
-2.20
1
5652
09:16:51
91.60
91.70
91.70
-2.10
1
5651
09:16:51
91.60
91.70
91.60
-2.20
1
5650
09:16:50
91.60
91.70
91.60
-2.20
3
5649
09:16:49
91.60
91.70
91.70
-2.10
1
5646
09:16:48
91.60
91.70
91.60
-2.20
2
5645
09:16:48
91.60
91.70
91.60
-2.20
1
5643
09:16:46
91.60
91.70
91.70
-2.10
1
5642
09:16:45
91.60
91.70
91.60
-2.20
1
5641
09:16:45
91.60
91.70
91.60
-2.20
1
5640
09:16:44
91.60
91.70
91.70
-2.10
2
5639
09:16:44
91.60
91.70
91.60
-2.20
1
5637
09:16:43
91.60
91.70
91.70
-2.10
1
5636
09:16:43
91.60
91.70
91.60
-2.20
1
5635
09:16:42
91.60
91.70
91.70
-2.10
1
5634
09:16:42
91.60
91.70
91.70
-2.10
1
5633
09:16:41
91.60
91.70
91.70
-2.10
7
5632
09:16:41
91.60
91.70
91.60
-2.20
1
5625
09:16:37
91.60
91.70
91.60
-2.20
1
5624
09:16:37
91.60
91.70
91.70
-2.10
1
5623
09:16:36
91.60
91.70
91.70
-2.10
1
5622
09:16:35
91.60
91.70
91.70
-2.10
1
5621
09:16:34
91.60
91.70
91.70
-2.10
1
5620
09:16:33
91.60
91.70
91.60
-2.20
1
5619
09:16:32
91.60
91.70
91.60
-2.20
2
5618
09:16:32
91.60
91.70
91.60
-2.20
4
5616
09:16:32
91.60
91.70
91.60
-2.20
4
5612
09:16:32
91.60
91.70
91.60
-2.20
1
5608
09:16:32
91.70
91.90
91.70
-2.10
4
5607
09:16:31
91.70
91.90
91.70
-2.10
3
5603
09:16:31
91.70
91.80
91.70
-2.10
2
5600
09:16:30
91.70
91.80
91.80
-2.00
1
5598
09:16:30
91.80
91.90
91.80
-2.00
1
5597
09:16:30
91.70
91.90
91.70
-2.10
2
5596
09:16:29
91.70
91.90
91.70
-2.10
1
5594
09:16:29
91.70
91.90
91.90
-1.90
1
5593
09:16:29
91.70
91.90
91.70
-2.10
3
5592
09:16:29
91.70
91.90
91.70
-2.10
2
5589
09:16:29
91.70
91.90
91.70
-2.10
5
5587
09:16:28
91.70
91.90
91.90
-1.90
1
5582
09:16:28
91.70
91.90
91.70
-2.10
9
5581
09:16:28
91.70
91.90
91.70
-2.10
5
5572
09:16:28
91.70
91.80
91.80
-2.00
1
5567
09:16:28
91.80
91.90
91.70
-2.10
7
5566
09:16:28
91.80
91.90
91.80
-2.00
1
5559
09:16:28
91.80
91.90
91.80
-2.00
4
5558
09:16:27
91.80
91.90
91.80
-2.00
66
5554
09:16:27
91.90
92.00
91.90
-1.90
1
5488
09:16:26
91.80
92.00
91.80
-2.00
1
5487
09:16:26
91.90
92.00
91.90
-1.90
1
5486
09:16:26
91.90
92.00
91.90
-1.90
1
5485
09:16:26
91.80
91.90
91.90
-1.90
1
5484
09:16:25
91.90
92.00
91.90
-1.90
1
5483
09:16:24
91.90
92.00
91.90
-1.90
2
5482
09:16:24
91.80
92.00
91.80
-2.00
1
5480
09:16:23
91.80
91.90
91.90
-1.90
1
5479
09:16:23
91.80
91.90
91.90
-1.90
1
5478
09:16:23
91.80
91.90
91.80
-2.00
1
5477
09:16:23
91.80
91.90
91.90
-1.90
1
5476
09:16:23
91.90
92.00
91.90
-1.90
1
5475
09:16:23
91.90
92.00
91.90
-1.90
1
5474
09:16:23
91.90
92.00
91.90
-1.90
1
5473
09:16:22
91.80
91.90
91.90
-1.90
4
5472
09:16:21
91.80
91.90
91.90
-1.90
2
5468
09:16:21
91.80
91.90
91.80
-2.00
2
5466
09:16:21
91.80
91.90
91.90
-1.90
5
5464
09:16:21
91.80
91.90
91.90
-1.90
1
5459
09:16:21
91.80
91.90
91.90
-1.90
1
5458
09:16:21
91.80
91.90
91.90
-1.90
1
5457
09:16:20
91.80
91.90
91.80
-2.00
1
5456
09:16:17
91.80
91.90
91.90
-1.90
1
5455
09:16:16
91.80
91.90
91.90
-1.90
1
5454
09:16:15
91.80
91.90
91.90
-1.90
5
5453
09:16:14
91.80
91.90
91.80
-2.00
1
5448
09:16:14
91.80
91.90
91.90
-1.90
1
5447
09:16:13
91.80
91.90
91.90
-1.90
1
5446
09:16:11
91.80
91.90
91.80
-2.00
1
5445
09:16:11
91.90
92.00
91.90
-1.90
1
5444
09:16:11
91.90
92.00
91.90
-1.90
1
5443
09:16:11
91.90
92.00
91.90
-1.90
1
5442
09:16:10
91.90
92.00
91.90
-1.90
1
5441
09:16:10
91.80
92.00
91.80
-2.00
20
5440
09:16:10
91.90
92.00
91.80
-2.00
1
5420
09:16:10
91.90
92.00
91.90
-1.90
2
5419
09:16:10
91.90
92.00
92.00
-1.80
1
5417
09:16:09
91.90
92.00
91.90
-1.90
1
5416
09:16:09
91.80
91.90
91.90
-1.90
3
5415
09:16:07
91.80
91.90
91.90
-1.90
1
5412
09:16:07
91.80
91.90
91.90
-1.90
1
5411
09:16:07
91.80
91.90
91.90
-1.90
2
5410
09:16:07
91.80
91.90
91.90
-1.90
1
5408
09:16:07
91.80
91.90
91.80
-2.00
1
5407
09:16:06
91.80
91.90
91.90
-1.90
1
5406
09:16:06
91.80
91.90
91.90
-1.90
1
5405
09:16:05
91.90
92.00
91.90
-1.90
3
5404
09:16:05
91.90
92.00
91.90
-1.90
1
5401
09:16:05
91.90
92.00
91.90
-1.90
5
5400
09:16:03
91.90
92.00
91.90
-1.90
1
5395
09:16:03
91.90
92.00
91.90
-1.90
1
5394
09:16:02
91.90
92.00
91.90
-1.90
1
5393
09:16:02
91.90
92.00
91.90
-1.90
1
5392
09:16:02
91.90
92.00
91.90
-1.90
3
5391
09:16:00
91.90
92.00
91.90
-1.90
2
5388
09:15:59
91.90
92.00
91.90
-1.90
1
5386
09:15:59
91.90
92.00
91.90
-1.90
1
5385
09:15:59
91.90
92.00
91.90
-1.90
1
5384
09:15:58
91.90
92.00
91.90
-1.90
2
5383
09:15:58
91.90
92.00
91.90
-1.90
10
5381
09:15:57
91.90
92.00
91.90
-1.90
20
5371
09:15:56
91.90
92.00
92.00
-1.80
1
5351
09:15:56
91.90
92.00
92.00
-1.80
1
5350
09:15:51
91.90
92.00
91.90
-1.90
1
5349
09:15:47
91.90
92.00
91.90
-1.90
2
5348
09:15:47
91.90
92.00
91.90
-1.90
1
5346
09:15:46
91.90
92.00
91.90
-1.90
3
5345
09:15:46
91.90
92.00
92.00
-1.80
3
5342
09:15:44
91.90
92.00
91.90
-1.90
1
5339
09:15:43
91.90
92.00
91.90
-1.90
2
5338
09:15:38
91.80
92.00
91.80
-2.00
1
5336
09:15:38
91.80
92.00
91.80
-2.00
5
5335
09:15:37
91.90
92.00
91.90
-1.90
1
5330
09:15:37
91.90
92.00
91.90
-1.90
1
5329
09:15:35
91.90
92.00
91.90
-1.90
1
5328
09:15:35
91.90
92.00
91.90
-1.90
1
5327
09:15:34
91.90
92.00
91.90
-1.90
1
5326
09:15:34
91.90
92.00
91.90
-1.90
3
5325
09:15:34
91.90
92.00
91.90
-1.90
1
5322
09:15:33
91.90
92.00
91.90
-1.90
1
5321
09:15:32
91.90
92.00
91.90
-1.90
1
5320
09:15:31
91.90
92.00
91.90
-1.90
1
5319
09:15:31
91.90
92.00
91.90
-1.90
1
5318
09:15:31
91.90
92.00
91.90
-1.90
5
5317
09:15:30
91.90
92.00
91.90
-1.90
1
5312
09:15:28
91.90
92.00
91.90
-1.90
1
5311
09:15:28
91.90
92.00
91.90
-1.90
1
5310
09:15:28
91.90
92.00
91.90
-1.90
2
5309
09:15:27
91.90
92.00
91.90
-1.90
1
5307
09:15:27
91.90
92.00
91.90
-1.90
1
5306
09:15:26
91.90
92.00
91.90
-1.90
1
5305
09:15:25
91.90
92.00
91.90
-1.90
1
5304
09:15:25
91.80
91.90
91.90
-1.90
1
5303
09:15:24
91.90
92.00
91.90
-1.90
1
5302
09:15:22
91.90
92.00
91.90
-1.90
2
5301
09:15:22
91.90
92.00
91.90
-1.90
1
5299
09:15:21
91.90
92.00
91.90
-1.90
2
5298
09:15:20
91.90
92.00
91.90
-1.90
1
5296
09:15:20
91.80
92.00
91.80
-2.00
2
5295
09:15:20
91.90
92.00
91.80
-2.00
3
5293
09:15:20
91.90
92.00
91.90
-1.90
2
5290
09:15:19
91.80
92.00
91.80
-2.00
1
5288
09:15:19
91.80
91.90
91.90
-1.90
17
5287
09:15:19
91.90
92.00
91.90
-1.90
3
5270
09:15:18
91.90
92.00
91.90
-1.90
1
5267
09:15:17
91.90
92.00
92.00
-1.80
1
5266
09:15:16
91.90
92.00
91.90
-1.90
1
5265
09:15:15
91.90
92.00
91.90
-1.90
1
5264
09:15:15
91.90
92.00
91.90
-1.90
1
5263
09:15:15
91.90
92.00
91.90
-1.90
1
5262
09:15:14
91.90
92.00
91.90
-1.90
1
5261
09:15:14
91.90
92.00
91.90
-1.90
1
5260
09:15:14
91.90
92.00
91.90
-1.90
2
5259
09:15:13
91.90
92.00
91.90
-1.90
1
5257
09:15:13
91.90
92.00
91.90
-1.90
5
5256
09:15:13
91.90
92.00
92.00
-1.80
2
5251
09:15:13
91.90
92.00
91.90
-1.90
3
5249
09:15:13
91.90
92.00
91.90
-1.90
1
5246
09:15:12
91.90
92.00
91.90
-1.90
2
5245
09:15:12
91.90
92.00
91.90
-1.90
1
5243
09:15:12
91.90
92.00
91.90
-1.90
1
5242
09:15:12
91.90
92.00
91.90
-1.90
1
5241
09:15:11
91.90
92.00
92.00
-1.80
1
5240
09:15:10
91.90
92.00
91.90
-1.90
1
5239
09:15:09
91.80
91.90
91.90
-1.90
4
5238
09:15:09
91.90
92.00
91.90
-1.90
6
5234
09:15:09
91.90
92.00
91.90
-1.90
1
5228
09:15:09
91.80
91.90
91.90
-1.90
1
5227
09:15:08
91.80
91.90
91.90
-1.90
14
5226
09:15:08
91.80
91.90
91.90
-1.90
2
5212
09:15:08
91.80
91.90
91.80
-2.00
1
5210
09:15:07
91.80
91.90
91.80
-2.00
1
5209
09:15:07
91.80
92.00
91.80
-2.00
1
5208
09:15:06
91.80
92.00
91.80
-2.00
2
5207
09:15:06
91.80
92.00
91.80
-2.00
8
5205
09:15:06
91.80
91.90
91.90
-1.90
2
5197
09:15:05
91.80
92.00
92.00
-1.80
2
5195
09:15:05
91.80
92.00
91.80
-2.00
6
5193
09:15:05
91.80
92.00
91.80
-2.00
1
5187
09:15:04
91.80
92.00
92.00
-1.80
1
5186
09:15:04
91.80
92.00
91.80
-2.00
1
5185
09:15:04
91.80
92.00
91.80
-2.00
1
5184
09:15:04
91.90
92.00
91.90
-1.90
12
5183
09:15:04
91.90
92.00
92.00
-1.80
1
5171
09:15:04
91.90
92.00
91.90
-1.90
4
5170
09:15:04
91.90
92.00
91.90
-1.90
1
5166
09:15:04
91.90
92.00
91.90
-1.90
1
5165
09:15:04
92.00
92.10
92.00
-1.80
107
5164
09:15:04
92.00
92.10
92.00
-1.80
5
5057
09:15:03
92.00
92.10
92.00
-1.80
1
5052
09:15:03
92.00
92.10
92.00
-1.80
1
5051
09:15:02
92.00
92.10
92.00
-1.80
10
5050
09:15:01
92.00
92.10
92.00
-1.80
1
5040
09:15:01
92.00
92.10
92.00
-1.80
1
5039
09:15:00
92.00
92.10
92.00
-1.80
70
5038
09:15:00
92.00
92.10
92.10
-1.70
4
4968
09:15:00
92.00
92.10
92.10
-1.70
1
4964
09:15:00
92.00
92.10
92.00
-1.80
4
4963
09:15:00
92.00
92.10
92.10
-1.70
2
4959
09:14:59
92.00
92.10
92.10
-1.70
5
4957
09:14:59
92.00
92.10
92.00
-1.80
1
4952
09:14:59
92.00
92.10
92.00
-1.80
1
4951
09:14:59
92.00
92.10
92.00
-1.80
1
4950
09:14:59
92.00
92.10
92.00
-1.80
1
4949
09:14:59
92.00
92.10
92.10
-1.70
5
4948
09:14:59
92.00
92.10
92.10
-1.70
1
4943
09:14:59
92.00
92.10
92.00
-1.80
2
4942
09:14:59
92.00
92.10
92.00
-1.80
2
4940
09:14:59
92.00
92.10
92.00
-1.80
2
4938
09:14:59
92.00
92.10
92.00
-1.80
2
4936
09:14:58
92.00
92.10
92.00
-1.80
2
4934
09:14:58
92.00
92.10
92.10
-1.70
2
4932
09:14:58
92.00
92.10
92.00
-1.80
1
4930
09:14:57
92.00
92.10
92.00
-1.80
2
4929
09:14:57
92.00
92.10
92.00
-1.80
2
4927
09:14:57
92.00
92.10
92.00
-1.80
1
4925
09:14:57
92.00
92.10
92.00
-1.80
1
4924
09:14:57
92.10
92.20
92.10
-1.70
1
4923
09:14:57
92.10
92.20
92.10
-1.70
1
4922
09:14:57
92.10
92.20
92.10
-1.70
2
4921
09:14:56
92.10
92.20
92.10
-1.70
1
4919
09:14:56
92.10
92.20
92.10
-1.70
2
4918
09:14:56
92.10
92.20
92.10
-1.70
1
4916
09:14:55
92.10
92.20
92.10
-1.70
1
4915
09:14:55
92.10
92.20
92.10
-1.70
3
4914
09:14:55
92.10
92.20
92.10
-1.70
1
4911
09:14:54
92.10
92.20
92.10
-1.70
1
4910
09:14:54
92.10
92.20
92.10
-1.70
20
4909
09:14:53
92.10
92.20
92.10
-1.70
2
4889
09:14:53
92.10
92.20
92.10
-1.70
1
4887
09:14:53
92.10
92.20
92.10
-1.70
1
4886
09:14:52
92.10
92.20
92.10
-1.70
1
4885
09:14:52
92.10
92.20
92.10
-1.70
1
4884
09:14:52
92.10
92.20
92.10
-1.70
1
4883
09:14:52
92.10
92.20
92.10
-1.70
10
4882
09:14:51
92.10
92.20
92.10
-1.70
1
4872
09:14:51
92.10
92.20
92.10
-1.70
1
4871
09:14:49
92.10
92.20
92.10
-1.70
1
4870
09:14:49
92.10
92.20
92.10
-1.70
5
4869
09:14:49
92.10
92.20
92.20
-1.60
1
4864
09:14:47
92.10
92.20
92.10
-1.70
5
4863
09:14:46
92.10
92.20
92.10
-1.70
1
4858
09:14:46
92.10
92.20
92.10
-1.70
1
4857
09:14:45
92.10
92.20
92.10
-1.70
2
4856
09:14:44
92.10
92.20
92.10
-1.70
1
4854
09:14:44
92.10
92.20
92.20
-1.60
1
4853
09:14:44
92.10
92.20
92.10
-1.70
1
4852
09:14:44
92.10
92.20
92.20
-1.60
1
4851
09:14:43
92.10
92.20
92.20
-1.60
1
4850
09:14:43
92.10
92.20
92.10
-1.70
1
4849
09:14:42
92.10
92.20
92.10
-1.70
6
4848
09:14:42
92.10
92.20
92.10
-1.70
1
4842
09:14:42
92.10
92.20
92.10
-1.70
1
4841
09:14:42
92.10
92.20
92.10
-1.70
2
4840
09:14:41
92.10
92.20
92.10
-1.70
2
4838
09:14:39
92.10
92.20
92.10
-1.70
2
4836
09:14:38
92.10
92.20
92.20
-1.60
1
4834
09:14:37
92.10
92.20
92.10
-1.70
1
4833
09:14:36
92.10
92.20
92.10
-1.70
1
4832
09:14:34
92.20
92.30
92.20
-1.60
3
4831
09:14:33
92.20
92.30
92.20
-1.60
1
4828
09:14:33
92.20
92.30
92.20
-1.60
1
4827
09:14:32
92.10
92.30
92.10
-1.70
3
4826
09:14:32
92.10
92.30
92.10
-1.70
4
4823
09:14:31
92.20
92.30
92.20
-1.60
60
4819
09:14:31
92.20
92.30
92.30
-1.50
2
4759
09:14:31
92.20
92.30
92.30
-1.50
1
4757
09:14:31
92.20
92.30
92.20
-1.60
1
4756
09:14:29
92.20
92.30
92.30
-1.50
1
4755
09:14:27
92.20
92.30
92.30
-1.50
1
4754
09:14:27
92.20
92.30
92.30
-1.50
1
4753
09:14:26
92.20
92.30
92.30
-1.50
2
4752
09:14:25
92.20
92.30
92.30
-1.50
1
4750
09:14:25
92.20
92.30
92.20
-1.60
2
4749
09:14:25
92.30
92.40
92.30
-1.50
6
4747
09:14:23
92.30
92.40
92.40
-1.40
1
4741
09:14:23
92.30
92.40
92.30
-1.50
1
4740
09:14:21
92.30
92.40
92.40
-1.40
1
4739
09:14:21
92.30
92.40
92.30
-1.50
3
4738
09:14:18
92.30
92.40
92.40
-1.40
1
4735
09:14:17
92.20
92.30
92.30
-1.50
4
4734
09:14:16
92.20
92.30
92.30
-1.50
3
4730
09:14:15
92.20
92.30
92.30
-1.50
1
4727
09:14:14
92.20
92.30
92.30
-1.50
1
4726
09:14:14
92.20
92.30
92.30
-1.50
2
4725
09:14:14
92.20
92.30
92.30
-1.50
1
4723
09:14:14
92.20
92.30
92.30
-1.50
1
4722
09:14:13
92.20
92.30
92.30
-1.50
1
4721
09:14:13
92.20
92.30
92.30
-1.50
1
4720
09:14:11
92.20
92.30
92.30
-1.50
1
4719
09:14:08
92.20
92.30
92.30
-1.50
5
4718
09:14:08
92.20
92.30
92.30
-1.50
1
4713
09:14:08
92.20
92.30
92.30
-1.50
1
4712
09:14:07
92.20
92.30
92.30
-1.50
1
4711
09:14:05
92.20
92.30
92.30
-1.50
1
4710
09:14:02
92.20
92.30
92.30
-1.50
1
4709
09:14:01
92.20
92.30
92.30
-1.50
1
4708
09:14:01
92.20
92.30
92.30
-1.50
1
4707
09:14:00
92.20
92.30
92.30
-1.50
1
4706
09:14:00
92.30
92.40
92.30
-1.50
1
4705
09:13:59
92.30
92.40
92.30
-1.50
2
4704
09:13:55
92.20
92.30
92.30
-1.50
3
4702
09:13:55
92.30
92.40
92.30
-1.50
6
4699
09:13:51
92.20
92.30
92.30
-1.50
4
4693
09:13:46
92.20
92.30
92.30
-1.50
1
4689
09:13:46
92.30
92.40
92.30
-1.50
4
4688
09:13:46
92.30
92.40
92.30
-1.50
1
4684
09:13:45
92.30
92.40
92.30
-1.50
4
4683
09:13:45
92.30
92.40
92.30
-1.50
1
4679
09:13:43
92.30
92.40
92.30
-1.50
1
4678
09:13:41
92.30
92.40
92.30
-1.50
1
4677
09:13:40
92.20
92.30
92.30
-1.50
1
4676
09:13:40
92.30
92.40
92.30
-1.50
1
4675
09:13:38
92.20
92.40
92.20
-1.60
1
4674
09:13:38
92.20
92.30
92.30
-1.50
2
4673
09:13:38
92.30
92.40
92.30
-1.50
1
4671
09:13:38
92.30
92.40
92.30
-1.50
1
4670
09:13:37
92.30
92.40
92.40
-1.40
1
4669
09:13:37
92.30
92.40
92.30
-1.50
1
4668
09:13:37
92.30
92.40
92.30
-1.50
1
4667
09:13:36
92.30
92.40
92.30
-1.50
1
4666
09:13:36
92.30
92.40
92.30
-1.50
1
4665
09:13:36
92.30
92.40
92.30
-1.50
1
4664
09:13:35
92.20
92.30
92.30
-1.50
7
4663
09:13:35
92.20
92.30
92.30
-1.50
1
4656
09:13:34
92.20
92.30
92.20
-1.60
1
4655
09:13:34
92.20
92.30
92.20
-1.60
3
4654
09:13:33
92.20
92.30
92.30
-1.50
2
4651
09:13:33
92.20
92.30
92.30
-1.50
1
4649
09:13:33
92.20
92.30
92.20
-1.60
2
4648
09:13:31
92.20
92.30
92.30
-1.50
1
4646
09:13:31
92.20
92.30
92.20
-1.60
5
4645
09:13:30
92.20
92.30
92.30
-1.50
1
4640
09:13:29
92.20
92.40
92.20
-1.60
3
4639
09:13:29
92.20
92.30
92.30
-1.50
1
4636
09:13:29
92.20
92.30
92.20
-1.60
1
4635
09:13:28
92.20
92.30
92.30
-1.50
1
4634
09:13:26
92.20
92.40
92.20
-1.60
2
4633
09:13:26
92.20
92.30
92.30
-1.50
1
4631
09:13:26
92.20
92.40
92.20
-1.60
1
4630
09:13:25
92.20
92.30
92.30
-1.50
1
4629
09:13:23
92.30
92.40
92.30
-1.50
1
4628
09:13:23
92.20
92.40
92.20
-1.60
1
4627
09:13:22
92.20
92.30
92.30
-1.50
1
4626
09:13:22
92.20
92.40
92.40
-1.40
1
4625
09:13:22
92.20
92.30
92.30
-1.50
1
4624
09:13:19
92.20
92.40
92.20
-1.60
1
4623
09:13:19
92.20
92.40
92.20
-1.60
1
4622
09:13:18
92.20
92.40
92.20
-1.60
2
4621
09:13:18
92.20
92.30
92.30
-1.50
7
4619
09:13:17
92.20
92.40
92.20
-1.60
1
4612
09:13:16
92.20
92.50
92.20
-1.60
1
4611
09:13:16
92.20
92.50
92.20
-1.60
1
4610
09:13:13
92.20
92.50
92.20
-1.60
6
4609
09:13:13
92.20
92.50
92.20
-1.60
1
4603
09:13:13
92.20
92.50
92.20
-1.60
1
4602
09:13:13
92.20
92.50
92.20
-1.60
1
4601
09:13:13
92.20
92.40
92.20
-1.60
15
4600
09:13:13
92.20
92.40
92.20
-1.60
4
4585
09:13:13
92.30
92.40
92.20
-1.60
3
4581
09:13:13
92.30
92.40
92.30
-1.50
1
4578
09:13:13
92.20
92.40
92.20
-1.60
1
4577
09:13:13
92.20
92.40
92.20
-1.60
8
4576
09:13:13
92.20
92.40
92.20
-1.60
8
4568
09:13:13
92.20
92.40
92.20
-1.60
8
4560
09:13:13
92.20
92.30
92.30
-1.50
10
4552
09:13:13
92.20
92.30
92.20
-1.60
1
4542
09:13:13
92.40
92.50
92.30
-1.50
38
4541
09:13:13
92.40
92.50
92.40
-1.40
22
4503
09:13:13
92.40
92.50
92.40
-1.40
25
4481
09:13:11
92.40
92.50
92.40
-1.40
1
4456
09:13:11
92.40
92.50
92.50
-1.30
1
4455
09:13:11
92.40
92.50
92.40
-1.40
2
4454
09:13:08
92.40
92.50
92.40
-1.40
1
4452
09:13:07
92.40
92.50
92.40
-1.40
10
4451
09:13:03
92.40
92.50
92.50
-1.30
1
4441
09:13:03
92.40
92.50
92.40
-1.40
1
4440
09:13:01
92.40
92.50
92.40
-1.40
1
4439
09:13:00
92.40
92.50
92.50
-1.30
1
4438
09:13:00
92.40
92.50
92.40
-1.40
2
4437
09:13:00
92.40
92.50
92.40
-1.40
1
4435
09:13:00
92.40
92.50
92.40
-1.40
1
4434
09:13:00
92.40
92.50
92.40
-1.40
1
4433
09:12:58
92.40
92.50
92.40
-1.40
2
4432
09:12:58
92.40
92.50
92.40
-1.40
2
4430
09:12:58
92.40
92.50
92.50
-1.30
1
4428
09:12:57
92.40
92.50
92.40
-1.40
1
4427
09:12:57
92.50
92.60
92.50
-1.30
24
4426
09:12:57
92.50
92.60
92.50
-1.30
16
4402
09:12:57
92.50
92.60
92.60
-1.20
2
4386
09:12:57
92.50
92.60
92.50
-1.30
2
4384
09:12:54
92.50
92.60
92.50
-1.30
13
4382
09:12:54
92.50
92.60
92.50
-1.30
8
4369
09:12:54
92.50
92.60
92.60
-1.20
1
4361
09:12:52
92.50
92.60
92.60
-1.20
1
4360
09:12:51
92.50
92.60
92.60
-1.20
1
4359
09:12:49
92.50
92.60
92.60
-1.20
1
4358
09:12:49
92.50
92.60
92.60
-1.20
1
4357
09:12:46
92.50
92.60
92.60
-1.20
1
4356
09:12:45
92.50
92.60
92.60
-1.20
2
4355
09:12:43
92.50
92.60
92.60
-1.20
1
4353
09:12:41
92.50
92.60
92.50
-1.30
1
4352
09:12:39
92.50
92.60
92.60
-1.20
1
4351
09:12:38
92.50
92.60
92.60
-1.20
1
4350
09:12:37
92.50
92.60
92.60
-1.20
1
4349
09:12:35
92.50
92.60
92.60
-1.20
2
4348
09:12:35
92.50
92.60
92.60
-1.20
1
4346
09:12:35
92.50
92.60
92.60
-1.20
1
4345
09:12:34
92.50
92.60
92.50
-1.30
1
4344
09:12:33
92.50
92.60
92.50
-1.30
1
4343
09:12:33
92.50
92.60
92.60
-1.20
1
4342
09:12:32
92.50
92.60
92.60
-1.20
4
4341
09:12:28
92.50
92.60
92.60
-1.20
1
4337
09:12:28
92.50
92.60
92.60
-1.20
1
4336
09:12:26
92.50
92.70
92.50
-1.30
2
4335
09:12:26
92.60
92.70
92.60
-1.20
10
4333
09:12:23
92.60
92.70
92.60
-1.20
1
4323
09:12:20
92.50
92.70
92.50
-1.30
1
4322
09:12:20
92.60
92.70
92.60
-1.20
4
4321
09:12:20
92.60
92.70
92.60
-1.20
3
4317
09:12:18
92.60
92.70
92.70
-1.10
2
4314
09:12:18
92.60
92.70
92.60
-1.20
20
4312
09:12:15
92.70
92.80
92.70
-1.10
1
4292
09:12:15
92.60
92.80
92.80
-1.00
1
4291
09:12:15
92.70
92.80
92.70
-1.10
1
4290
09:12:13
92.60
92.80
92.80
-1.00
1
4289
09:12:11
92.70
92.80
92.70
-1.10
1
4288
09:12:10
92.70
92.80
92.70
-1.10
5
4287
09:12:10
92.70
92.80
92.70
-1.10
1
4282
09:12:09
92.70
92.80
92.70
-1.10
3
4281
09:12:09
92.80
92.90
92.80
-1.00
1
4278
09:12:08
92.80
92.90
92.80
-1.00
2
4277
09:12:08
92.70
92.80
92.80
-1.00
18
4275
09:12:03
92.70
92.80
92.70
-1.10
1
4257
09:12:00
92.70
92.80
92.70
-1.10
1
4256
09:12:00
92.70
92.80
92.70
-1.10
1
4255
09:11:58
92.70
92.80
92.70
-1.10
2
4254
09:11:56
92.60
92.80
92.60
-1.20
3
4252
09:11:56
92.70
92.80
92.70
-1.10
1
4249
09:11:55
92.60
92.70
92.70
-1.10
5
4248
09:11:54
92.60
92.70
92.70
-1.10
2
4243
09:11:54
92.60
92.70
92.70
-1.10
2
4241
09:11:53
92.60
92.70
92.70
-1.10
1
4239
09:11:51
92.60
92.70
92.70
-1.10
1
4238
09:11:50
92.60
92.70
92.70
-1.10
2
4237
09:11:50
92.60
92.70
92.70
-1.10
1
4235
09:11:50
92.60
92.70
92.70
-1.10
2
4234
09:11:50
92.60
92.70
92.70
-1.10
1
4232
09:11:48
92.60
92.70
92.70
-1.10
1
4231
09:11:46
92.60
92.70
92.70
-1.10
1
4230
09:11:46
92.60
92.70
92.70
-1.10
1
4229
09:11:45
92.60
92.70
92.70
-1.10
1
4228
09:11:44
92.60
92.70
92.70
-1.10
1
4227
09:11:43
92.60
92.70
92.70
-1.10
1
4226
09:11:40
92.60
92.70
92.70
-1.10
1
4225
09:11:34
92.60
92.70
92.60
-1.20
1
4224
09:11:30
92.60
92.70
92.60
-1.20
1
4223
09:11:28
92.60
92.70
92.60
-1.20
1
4222
09:11:22
92.60
92.70
92.60
-1.20
1
4221
09:11:22
92.50
92.70
92.50
-1.30
1
4220
09:11:20
92.50
92.60
92.60
-1.20
1
4219
09:11:17
92.50
92.60
92.60
-1.20
1
4218
09:11:17
92.60
92.70
92.60
-1.20
1
4217
09:11:17
92.60
92.70
92.70
-1.10
1
4216
09:11:16
92.60
92.70
92.60
-1.20
1
4215
09:11:13
92.50
92.70
92.50
-1.30
1
4214
09:11:13
92.50
92.70
92.50
-1.30
1
4213
09:11:11
92.50
92.70
92.50
-1.30
2
4212
09:11:09
92.50
92.70
92.50
-1.30
1
4210
09:11:09
92.60
92.70
92.60
-1.20
1
4209
09:11:08
92.50
92.60
92.60
-1.20
3
4208
09:11:07
92.50
92.60
92.50
-1.30
1
4205
09:11:07
92.40
92.50
92.50
-1.30
20
4204
09:11:07
92.40
92.50
92.50
-1.30
1
4184
09:11:06
92.40
92.50
92.50
-1.30
1
4183
09:11:06
92.40
92.50
92.50
-1.30
1
4182
09:11:06
92.40
92.50
92.50
-1.30
5
4181
09:11:05
92.40
92.50
92.50
-1.30
1
4176
09:11:04
92.40
92.50
92.40
-1.40
1
4175
09:11:04
92.40
92.50
92.40
-1.40
1
4174
09:11:04
92.40
92.50
92.40
-1.40
1
4173
09:11:04
92.40
92.50
92.40
-1.40
1
4172
09:11:04
92.40
92.50
92.40
-1.40
1
4171
09:11:03
92.40
92.50
92.50
-1.30
1
4170
09:11:03
92.40
92.50
92.50
-1.30
1
4169
09:11:03
92.40
92.50
92.50
-1.30
9
4168
09:11:02
92.40
92.50
92.50
-1.30
1
4159
09:11:02
92.40
92.50
92.40
-1.40
1
4158
09:11:01
92.40
92.50
92.40
-1.40
3
4157
09:11:01
92.40
92.50
92.50
-1.30
1
4154
09:11:01
92.40
92.50
92.40
-1.40
1
4153
09:11:01
92.40
92.50
92.50
-1.30
1
4152
09:11:00
92.40
92.50
92.40
-1.40
1
4151
09:10:59
92.40
92.50
92.50
-1.30
1
4150
09:10:59
92.40
92.50
92.50
-1.30
1
4149
09:10:56
92.40
92.50
92.50
-1.30
1
4148
09:10:56
92.40
92.50
92.50
-1.30
1
4147
09:10:54
92.40
92.50
92.50
-1.30
4
4146
09:10:54
92.40
92.50
92.50
-1.30
1
4142
09:10:53
92.40
92.50
92.40
-1.40
1
4141
09:10:52
92.40
92.50
92.50
-1.30
1
4140
09:10:50
92.40
92.50
92.50
-1.30
1
4139
09:10:50
92.40
92.50
92.50
-1.30
2
4138
09:10:49
92.40
92.50
92.40
-1.40
1
4136
09:10:49
92.40
92.50
92.40
-1.40
1
4135
09:10:49
92.40
92.50
92.40
-1.40
1
4134
09:10:49
92.50
92.60
92.50
-1.30
4
4133
09:10:47
92.50
92.60
92.50
-1.30
1
4129
09:10:47
92.50
92.60
92.50
-1.30
1
4128
09:10:42
92.40
92.60
92.40
-1.40
2
4127
09:10:42
92.50
92.60
92.50
-1.30
1
4125
09:10:41
92.50
92.60
92.60
-1.20
1
4124
09:10:41
92.50
92.60
92.50
-1.30
3
4123
09:10:41
92.50
92.60
92.50
-1.30
2
4120
09:10:41
92.50
92.60
92.50
-1.30
1
4118
09:10:41
92.50
92.60
92.50
-1.30
2
4117
09:10:40
92.50
92.60
92.60
-1.20
1
4115
09:10:40
92.50
92.60
92.50
-1.30
5
4114
09:10:40
92.50
92.60
92.50
-1.30
5
4109
09:10:40
92.50
92.60
92.60
-1.20
1
4104
09:10:40
92.50
92.60
92.50
-1.30
1
4103
09:10:39
92.50
92.60
92.50
-1.30
5
4102
09:10:39
92.50
92.60
92.50
-1.30
3
4097
09:10:38
92.50
92.60
92.50
-1.30
6
4094
09:10:38
92.50
92.60
92.50
-1.30
5
4088
09:10:37
92.50
92.60
92.50
-1.30
1
4083
09:10:36
92.50
92.60
92.50
-1.30
2
4082
09:10:36
92.50
92.60
92.50
-1.30
2
4080
09:10:36
92.50
92.60
92.50
-1.30
1
4078
09:10:35
92.50
92.60
92.50
-1.30
1
4077
09:10:35
92.50
92.60
92.60
-1.20
5
4076
09:10:34
92.50
92.60
92.50
-1.30
1
4071
09:10:34
92.50
92.60
92.50
-1.30
7
4070
09:10:31
92.50
92.60
92.50
-1.30
1
4063
09:10:31
92.50
92.60
92.50
-1.30
1
4062
09:10:30
92.50
92.60
92.50
-1.30
1
4061
09:10:30
92.50
92.60
92.50
-1.30
1
4060
09:10:30
92.60
92.70
92.60
-1.20
1
4059
09:10:29
92.60
92.70
92.60
-1.20
1
4058
09:10:29
92.50
92.70
92.50
-1.30
2
4057
09:10:29
92.50
92.70
92.50
-1.30
1
4055
09:10:28
92.50
92.70
92.50
-1.30
2
4054
09:10:28
92.50
92.70
92.50
-1.30
1
4052
09:10:28
92.50
92.70
92.50
-1.30
1
4051
09:10:28
92.60
92.70
92.60
-1.20
3
4050
09:10:28
92.60
92.70
92.60
-1.20
1
4047
09:10:28
92.60
92.70
92.60
-1.20
3
4046
09:10:26
92.60
92.70
92.60
-1.20
1
4043
09:10:26
92.60
92.70
92.60
-1.20
2
4042
09:10:26
92.60
92.70
92.60
-1.20
1
4040
09:10:25
92.60
92.70
92.60
-1.20
5
4039
09:10:23
92.60
92.70
92.60
-1.20
1
4034
09:10:22
92.60
92.70
92.60
-1.20
3
4033
09:10:21
92.60
92.70
92.60
-1.20
1
4030
09:10:21
92.60
92.70
92.70
-1.10
1
4029
09:10:20
92.60
92.70
92.60
-1.20
2
4028
09:10:19
92.60
92.70
92.60
-1.20
1
4026
09:10:18
92.60
92.70
92.60
-1.20
3
4025
09:10:18
92.60
92.70
92.60
-1.20
1
4022
09:10:17
92.60
92.70
92.70
-1.10
1
4021
09:10:16
92.60
92.70
92.60
-1.20
1
4020
09:10:16
92.60
92.70
92.60
-1.20
3
4019
09:10:14
92.60
92.70
92.60
-1.20
1
4016
09:10:14
92.60
92.70
92.70
-1.10
1
4015
09:10:12
92.70
92.80
92.70
-1.10
20
4014
09:10:11
92.70
92.80
92.70
-1.10
2
3994
09:10:10
92.70
92.90
92.70
-1.10
1
3992
09:10:10
92.80
92.90
92.80
-1.00
8
3991
09:10:09
92.80
93.00
92.80
-1.00
1
3983
09:10:08
92.80
93.00
92.80
-1.00
1
3982
09:10:08
92.80
93.00
92.80
-1.00
1
3981
09:10:08
92.90
93.00
92.90
-0.90
7
3980
09:10:08
92.90
93.00
92.90
-0.90
1
3973
09:10:08
92.90
93.00
92.90
-0.90
1
3972
09:10:08
92.90
93.00
92.90
-0.90
5
3971
09:10:08
92.90
93.00
92.90
-0.90
1
3966
09:10:04
92.90
93.00
93.00
-0.80
1
3965
09:09:58
92.90
93.00
93.00
-0.80
1
3964
09:09:54
92.90
93.00
92.90
-0.90
1
3963
09:09:52
92.90
93.00
92.90
-0.90
1
3962
09:09:51
92.90
93.00
92.90
-0.90
1
3961
09:09:46
92.90
93.00
92.90
-0.90
1
3960
09:09:43
92.80
93.00
92.80
-1.00
1
3959
09:09:42
92.90
93.00
92.90
-0.90
1
3958
09:09:39
92.90
93.00
92.90
-0.90
1
3957
09:09:37
92.80
93.00
92.80
-1.00
1
3956
09:09:35
92.80
93.00
93.00
-0.80
1
3955
09:09:35
92.80
93.00
92.80
-1.00
3
3954
09:09:33
92.80
93.00
93.00
-0.80
1
3951
09:09:33
92.80
93.00
93.00
-0.80
2
3950
09:09:33
92.80
92.90
92.90
-0.90
1
3948
09:09:33
92.80
92.90
92.80
-1.00
3
3947
09:09:32
92.80
92.90
92.80
-1.00
2
3944
09:09:32
92.90
93.00
92.90
-0.90
34
3942
09:09:32
92.90
93.00
93.00
-0.80
1
3908
09:09:30
92.90
93.00
92.90
-0.90
1
3907
09:09:30
92.90
93.00
93.00
-0.80
2
3906
09:09:28
92.90
93.00
92.90
-0.90
1
3904
09:09:28
92.90
93.00
93.00
-0.80
1
3903
09:09:28
92.90
93.00
93.00
-0.80
1
3902
09:09:28
92.90
93.00
93.00
-0.80
1
3901
09:09:28
93.00
93.10
93.00
-0.80
1
3900
09:09:28
93.00
93.10
93.00
-0.80
1
3899
09:09:27
93.00
93.10
93.00
-0.80
18
3898
09:09:27
93.00
93.10
93.00
-0.80
2
3880
09:09:25
93.00
93.10
93.00
-0.80
5
3878
09:09:24
93.00
93.10
93.10
-0.70
1
3873
09:09:24
93.00
93.10
93.00
-0.80
1
3872
09:09:22
93.00
93.10
93.10
-0.70
1
3871
09:09:20
93.00
93.10
93.00
-0.80
5
3870
09:09:18
93.00
93.10
93.10
-0.70
1
3865
09:09:18
93.00
93.10
93.00
-0.80
1
3864
09:09:17
93.00
93.10
93.00
-0.80
1
3863
09:09:16
93.00
93.10
93.10
-0.70
2
3862
09:09:16
93.00
93.10
93.10
-0.70
1
3860
09:09:16
93.00
93.10
93.00
-0.80
5
3859
09:09:13
93.00
93.10
93.00
-0.80
1
3854
09:09:12
93.00
93.10
93.10
-0.70
10
3853
09:09:11
93.00
93.10
93.00
-0.80
1
3843
09:09:11
92.90
93.00
93.10
-0.70
1
3842
09:09:11
92.90
93.00
93.00
-0.80
1
3841
09:09:10
93.00
93.10
93.00
-0.80
1
3840
09:09:10
92.90
93.10
93.10
-0.70
1
3839
09:09:10
92.90
93.10
93.10
-0.70
1
3838
09:09:10
93.00
93.10
92.90
-0.90
1
3837
09:09:10
93.00
93.10
93.00
-0.80
1
3836
09:09:09
93.00
93.10
93.00
-0.80
1
3835
09:09:09
92.90
93.10
93.10
-0.70
3
3834
09:09:09
92.90
93.10
92.90
-0.90
3
3831
09:09:09
92.90
93.10
93.10
-0.70
1
3828
09:09:09
93.00
93.10
93.00
-0.80
5
3827
09:09:09
93.00
93.10
93.00
-0.80
9
3822
09:09:09
93.00
93.10
93.00
-0.80
16
3813
09:09:09
93.00
93.10
93.10
-0.70
1
3797
09:09:08
93.00
93.10
93.10
-0.70
1
3796
09:09:06
93.00
93.10
93.00
-0.80
3
3795
09:09:04
93.00
93.10
93.00
-0.80
3
3792
09:09:03
93.00
93.10
93.00
-0.80
2
3789
09:09:02
93.00
93.10
93.10
-0.70
3
3787
09:09:02
93.00
93.10
93.00
-0.80
2
3784
09:09:01
92.90
93.00
93.00
-0.80
3
3782
09:09:01
92.90
93.00
93.00
-0.80
1
3779
09:09:01
92.90
93.00
93.00
-0.80
1
3778
09:09:00
92.90
93.00
93.10
-0.70
3
3777
09:09:00
92.90
93.00
93.00
-0.80
2
3774
09:09:00
92.90
93.00
93.00
-0.80
2
3772
09:08:59
92.90
93.00
93.00
-0.80
1
3770
09:08:59
92.90
93.00
93.00
-0.80
1
3769
09:08:58
92.90
93.00
93.00
-0.80
1
3768
09:08:58
92.90
93.00
93.00
-0.80
1
3767
09:08:54
93.00
93.10
93.00
-0.80
1
3766
09:08:53
92.90
93.00
93.00
-0.80
10
3765
09:08:52
92.90
93.00
93.00
-0.80
4
3755
09:08:52
92.90
93.00
92.90
-0.90
1
3751
09:08:51
92.90
93.00
93.00
-0.80
1
3750
09:08:51
92.90
93.00
93.00
-0.80
1
3749
09:08:48
92.90
93.00
92.90
-0.90
4
3748
09:08:47
92.90
93.00
93.00
-0.80
5
3744
09:08:46
92.90
93.00
93.00
-0.80
1
3739
09:08:45
92.80
92.90
92.90
-0.90
1
3738
09:08:42
92.90
93.00
92.90
-0.90
2
3737
09:08:42
92.90
93.00
92.90
-0.90
2
3735
09:08:39
92.80
93.00
93.00
-0.80
2
3733
09:08:39
92.80
92.90
92.90
-0.90
1
3731
09:08:39
92.80
92.90
92.90
-0.90
1
3730
09:08:38
92.80
92.90
92.90
-0.90
1
3729
09:08:38
92.80
92.90
92.90
-0.90
3
3728
09:08:36
92.80
92.90
92.80
-1.00
1
3725
09:08:33
92.70
92.80
92.80
-1.00
1
3724
09:08:33
92.70
92.80
92.70
-1.10
1
3723
09:08:33
92.80
92.90
92.80
-1.00
1
3722
09:08:32
92.80
92.90
92.90
-0.90
1
3721
09:08:26
92.70
92.80
92.80
-1.00
1
3720
09:08:24
92.70
92.90
92.70
-1.10
1
3719
09:08:23
92.70
92.80
92.80
-1.00
4
3718
09:08:23
92.60
92.70
92.70
-1.10
11
3714
09:08:19
92.50
92.60
92.60
-1.20
11
3703
09:08:19
92.50
92.60
92.60
-1.20
1
3692
09:08:15
92.50
92.60
92.60
-1.20
1
3691
09:08:15
92.50
92.60
92.60
-1.20
1
3690
09:08:12
92.50
92.60
92.50
-1.30
2
3689
09:08:12
92.50
92.60
92.60
-1.20
1
3687
09:08:11
92.50
92.60
92.60
-1.20
1
3686
09:08:11
92.50
92.60
92.50
-1.30
1
3685
09:08:10
92.50
92.60
92.50
-1.30
1
3684
09:08:10
92.60
92.70
92.60
-1.20
6
3683
09:08:08
92.60
92.70
92.60
-1.20
1
3677
09:08:07
92.60
92.70
92.60
-1.20
1
3676
09:08:04
92.60
92.70
92.60
-1.20
1
3675
09:08:04
92.60
92.70
92.60
-1.20
1
3674
09:08:03
92.60
92.70
92.60
-1.20
10
3673
09:08:01
92.60
92.70
92.60
-1.20
1
3663
09:08:01
92.60
92.70
92.60
-1.20
1
3662
09:08:01
92.60
92.70
92.60
-1.20
1
3661
09:08:01
92.60
92.70
92.60
-1.20
2
3660
09:07:59
92.60
92.70
92.60
-1.20
1
3658
09:07:54
92.50
92.70
92.50
-1.30
1
3657
09:07:53
92.60
92.70
92.60
-1.20
6
3656
09:07:52
92.50
92.60
92.60
-1.20
1
3650
09:07:52
92.50
92.60
92.60
-1.20
1
3649
09:07:51
92.50
92.60
92.60
-1.20
1
3648
09:07:51
92.50
92.60
92.60
-1.20
1
3647
09:07:50
92.50
92.60
92.50
-1.30
1
3646
09:07:49
92.60
92.70
92.60
-1.20
1
3645
09:07:49
92.50
92.60
92.60
-1.20
3
3644
09:07:49
92.50
92.60
92.60
-1.20
1
3641
09:07:49
92.50
92.60
92.60
-1.20
2
3640
09:07:48
92.50
92.70
92.50
-1.30
16
3638
09:07:48
92.60
92.70
92.60
-1.20
1
3622
09:07:47
92.60
92.70
92.60
-1.20
1
3621
09:07:46
92.50
92.60
92.60
-1.20
1
3620
09:07:46
92.60
92.70
92.60
-1.20
2
3619
09:07:45
92.50
92.60
92.60
-1.20
1
3617
09:07:45
92.50
92.60
92.60
-1.20
2
3616
09:07:44
92.50
92.60
92.60
-1.20
1
3614
09:07:43
92.50
92.60
92.60
-1.20
1
3613
09:07:43
92.50
92.60
92.60
-1.20
1
3612
09:07:42
92.50
92.60
92.60
-1.20
1
3611
09:07:40
92.50
92.60
92.60
-1.20
1
3610
09:07:37
92.50
92.60
92.60
-1.20
1
3609
09:07:37
92.50
92.60
92.50
-1.30
1
3608
09:07:36
92.50
92.60
92.50
-1.30
4
3607
09:07:35
92.50
92.60
92.50
-1.30
1
3603
09:07:33
92.50
92.60
92.60
-1.20
10
3602
09:07:30
92.50
92.60
92.50
-1.30
1
3592
09:07:28
92.50
92.60
92.60
-1.20
1
3591
09:07:27
92.50
92.60
92.50
-1.30
1
3590
09:07:27
92.50
92.60
92.60
-1.20
1
3589
09:07:27
92.50
92.60
92.50
-1.30
3
3588
09:07:27
92.50
92.60
92.60
-1.20
1
3585
09:07:27
92.50
92.60
92.60
-1.20
1
3584
09:07:26
92.50
92.60
92.50
-1.30
1
3583
09:07:26
92.50
92.60
92.50
-1.30
1
3582
09:07:24
92.50
92.60
92.60
-1.20
1
3581
09:07:23
92.50
92.60
92.60
-1.20
2
3580
09:07:21
92.50
92.60
92.60
-1.20
1
3578
09:07:21
92.50
92.60
92.60
-1.20
5
3577
09:07:19
92.50
92.60
92.60
-1.20
5
3572
09:07:19
92.50
92.60
92.60
-1.20
1
3567
09:07:18
92.50
92.60
92.50
-1.30
2
3566
09:07:13
92.50
92.60
92.60
-1.20
1
3564
09:07:10
92.50
92.60
92.50
-1.30
1
3563
09:07:09
92.50
92.60
92.50
-1.30
1
3562
09:07:09
92.50
92.60
92.50
-1.30
1
3561
09:07:08
92.50
92.60
92.50
-1.30
1
3560
09:07:08
92.50
92.60
92.60
-1.20
2
3559
09:07:05
92.50
92.60
92.40
-1.40
2
3557
09:07:05
92.50
92.60
92.50
-1.30
7
3555
09:07:04
92.50
92.60
92.50
-1.30
1
3548
09:07:04
92.50
92.60
92.50
-1.30
2
3547
09:07:02
92.50
92.60
92.50
-1.30
1
3545
09:07:01
92.40
92.50
92.50
-1.30
1
3544
09:07:01
92.40
92.50
92.40
-1.40
2
3543
09:07:01
92.40
92.50
92.50
-1.30
1
3541
09:07:00
92.40
92.50
92.50
-1.30
1
3540
09:06:59
92.40
92.50
92.50
-1.30
2
3539
09:06:59
92.50
92.60
92.50
-1.30
2
3537
09:06:57
92.50
92.60
92.50
-1.30
1
3535
09:06:56
92.50
92.70
92.50
-1.30
3
3534
09:06:55
92.50
92.70
92.50
-1.30
6
3531
09:06:55
92.50
92.70
92.50
-1.30
1
3525
09:06:55
92.50
92.60
92.60
-1.20
1
3524
09:06:55
92.50
92.60
92.50
-1.30
1
3523
09:06:55
92.50
92.60
92.60
-1.20
1
3522
09:06:55
92.50
92.60
92.50
-1.30
1
3521
09:06:54
92.50
92.60
92.60
-1.20
1
3520
09:06:54
92.50
92.70
92.50
-1.30
1
3519
09:06:53
92.50
92.60
92.60
-1.20
1
3518
09:06:51
92.50
92.70
92.50
-1.30
2
3517
09:06:47
92.50
92.70
92.50
-1.30
1
3515
09:06:47
92.50
92.70
92.50
-1.30
10
3514
09:06:47
92.50
92.70
92.50
-1.30
1
3504
09:06:45
92.50
92.60
92.60
-1.20
1
3503
09:06:43
92.50
92.70
92.70
-1.10
1
3502
09:06:42
92.40
92.60
92.60
-1.20
1
3501
09:06:42
92.40
92.70
92.40
-1.40
2
3500
09:06:41
92.40
92.70
92.40
-1.40
1
3498
09:06:41
92.40
92.70
92.40
-1.40
5
3497
09:06:41
92.40
92.50
92.50
-1.30
1
3492
09:06:41
92.40
92.60
92.60
-1.20
1
3491
09:06:41
92.40
92.60
92.60
-1.20
3
3490
09:06:41
92.40
92.60
92.40
-1.40
1
3487
09:06:41
92.50
92.70
92.40
-1.40
2
3486
09:06:41
92.50
92.70
92.50
-1.30
8
3484
09:06:40
92.50
92.70
92.70
-1.10
2
3476
09:06:39
92.50
92.70
92.70
-1.10
1
3474
09:06:38
92.50
92.70
92.70
-1.10
3
3473
09:06:38
92.50
92.70
92.50
-1.30
1
3470
09:06:37
92.50
92.70
92.70
-1.10
5
3469
09:06:37
92.50
92.70
92.50
-1.30
1
3464
09:06:36
92.50
92.70
92.50
-1.30
3
3463
09:06:36
92.50
92.70
92.50
-1.30
2
3460
09:06:36
92.50
92.60
92.70
-1.10
1
3458
09:06:36
92.50
92.60
92.60
-1.20
1
3457
09:06:36
92.50
92.70
92.50
-1.30
4
3456
09:06:36
92.50
92.70
92.50
-1.30
5
3452
09:06:35
92.50
92.70
92.50
-1.30
4
3447
09:06:35
92.50
92.70
92.50
-1.30
4
3443
09:06:35
92.50
92.60
92.60
-1.20
4
3439
09:06:35
92.50
92.60
92.60
-1.20
6
3435
09:06:35
92.50
92.60
92.50
-1.30
2
3429
09:06:35
92.50
92.60
92.50
-1.30
4
3427
09:06:35
92.50
92.60
92.50
-1.30
4
3423
09:06:35
92.50
92.60
92.50
-1.30
4
3419
09:06:35
92.50
92.60
92.50
-1.30
4
3415
09:06:35
92.50
92.60
92.60
-1.20
3
3411
09:06:35
92.50
92.60
92.60
-1.20
2
3408
09:06:35
92.50
92.60
92.60
-1.20
2
3406
09:06:35
92.50
92.60
92.50
-1.30
1
3404
09:06:35
92.50
92.60
92.50
-1.30
1
3403
09:06:35
92.60
92.70
92.60
-1.20
48
3402
09:06:35
92.60
92.70
92.60
-1.20
1
3354
09:06:35
92.60
92.80
92.60
-1.20
1
3353
09:06:35
92.70
92.80
92.70
-1.10
29
3352
09:06:35
92.70
92.80
92.70
-1.10
5
3323
09:06:35
92.70
92.80
92.70
-1.10
10
3318
09:06:35
92.70
92.80
92.70
-1.10
1
3308
09:06:33
92.70
92.80
92.80
-1.00
1
3307
09:06:33
92.70
92.80
92.70
-1.10
1
3306
09:06:33
92.70
92.80
92.80
-1.00
1
3305
09:06:32
92.70
92.80
92.80
-1.00
1
3304
09:06:31
92.70
92.80
92.80
-1.00
1
3303
09:06:31
92.70
92.80
92.80
-1.00
1
3302
09:06:31
92.70
92.80
92.70
-1.10
1
3301
09:06:31
92.70
92.80
92.80
-1.00
1
3300
09:06:30
92.80
92.90
92.80
-1.00
30
3299
09:06:30
92.80
92.90
92.90
-0.90
1
3269
09:06:29
92.80
92.90
92.90
-0.90
1
3268
09:06:29
92.90
93.00
92.90
-0.90
1
3267
09:06:29
92.80
92.90
92.90
-0.90
1
3266
09:06:28
92.90
93.00
92.90
-0.90
1
3265
09:06:28
92.80
92.90
92.90
-0.90
1
3264
09:06:28
92.80
92.90
92.90
-0.90
1
3263
09:06:28
92.80
92.90
92.90
-0.90
1
3262
09:06:28
92.80
92.90
92.80
-1.00
1
3261
09:06:28
92.80
92.90
92.80
-1.00
22
3260
09:06:26
92.80
92.90
92.90
-0.90
1
3238
09:06:24
92.90
93.00
92.90
-0.90
1
3237
09:06:24
92.80
92.90
93.00
-0.80
1
3236
09:06:24
92.80
92.90
92.90
-0.90
1
3235
09:06:24
92.80
93.00
93.00
-0.80
1
3234
09:06:24
92.80
93.00
93.00
-0.80
10
3233
09:06:24
92.80
92.90
93.00
-0.80
3
3223
09:06:24
92.80
92.90
92.90
-0.90
7
3220
09:06:24
92.80
92.90
92.90
-0.90
2
3213
09:06:24
92.80
92.90
92.80
-1.00
2
3211
09:06:23
92.90
93.00
92.90
-0.90
18
3209
09:06:23
92.90
93.00
92.90
-0.90
4
3191
09:06:23
92.90
93.00
93.00
-0.80
1
3187
09:06:22
92.90
93.00
93.00
-0.80
2
3186
09:06:21
92.90
93.00
93.00
-0.80
1
3184
09:06:19
92.90
93.00
93.00
-0.80
3
3183
09:06:19
92.90
93.00
93.00
-0.80
1
3180
09:06:16
92.90
93.00
92.90
-0.90
1
3179
09:06:15
92.90
93.00
93.00
-0.80
8
3178
09:06:13
92.90
93.00
92.90
-0.90
5
3170
09:06:13
92.80
92.90
93.00
-0.80
1
3165
09:06:13
92.80
92.90
92.90
-0.90
1
3164
09:06:12
92.90
93.00
92.90
-0.90
6
3163
09:06:12
92.80
92.90
92.90
-0.90
4
3157
09:06:12
92.80
92.90
92.90
-0.90
5
3153
09:06:12
92.80
92.90
92.90
-0.90
1
3148
09:06:12
92.80
92.90
92.90
-0.90
1
3147
09:06:11
92.80
92.90
92.90
-0.90
1
3146
09:06:10
92.90
93.00
92.90
-0.90
1
3145
09:06:09
92.90
93.00
92.90
-0.90
1
3144
09:06:08
92.90
93.00
92.90
-0.90
1
3143
09:06:08
92.90
93.00
92.90
-0.90
1
3142
09:06:08
92.80
92.90
92.90
-0.90
7
3141
09:06:08
92.80
92.90
92.90
-0.90
1
3134
09:06:07
92.80
92.90
92.90
-0.90
1
3133
09:06:06
92.80
92.90
92.90
-0.90
1
3132
09:06:06
92.80
92.90
92.90
-0.90
1
3131
09:06:06
92.80
92.90
92.90
-0.90
1
3130
09:06:05
92.80
92.90
92.90
-0.90
1
3129
09:06:05
92.80
92.90
92.90
-0.90
1
3128
09:06:05
92.80
92.90
92.90
-0.90
1
3127
09:06:05
92.80
92.90
92.90
-0.90
1
3126
09:06:05
92.80
92.90
92.90
-0.90
1
3125
09:06:04
92.80
92.90
92.90
-0.90
1
3124
09:06:04
92.80
92.90
92.90
-0.90
1
3123
09:06:04
92.80
92.90
92.90
-0.90
1
3122
09:06:02
92.80
92.90
92.90
-0.90
1
3121
09:06:01
92.80
93.00
93.00
-0.80
9
3120
09:06:01
92.80
93.00
93.00
-0.80
1
3111
09:06:00
92.80
93.00
92.80
-1.00
5
3110
09:05:59
92.90
93.00
92.90
-0.90
1
3105
09:05:59
92.80
93.00
93.00
-0.80
20
3104
09:05:58
92.80
93.00
92.80
-1.00
1
3084
09:05:56
92.90
93.00
92.90
-0.90
1
3083
09:05:56
92.90
93.00
92.90
-0.90
1
3082
09:05:56
92.80
92.90
92.90
-0.90
2
3081
09:05:56
92.80
92.90
92.90
-0.90
21
3079
09:05:56
92.70
92.80
92.80
-1.00
55
3058
09:05:56
92.70
92.80
92.80
-1.00
1
3003
09:05:55
92.70
92.80
92.80
-1.00
1
3002
09:05:53
92.70
92.80
92.70
-1.10
1
3001
09:05:52
92.70
92.80
92.70
-1.10
1
3000
09:05:50
92.70
92.80
92.80
-1.00
3
2999
09:05:49
92.70
92.80
92.70
-1.10
1
2996
09:05:47
92.70
92.80
92.70
-1.10
5
2995
09:05:47
92.60
92.70
92.70
-1.10
1
2990
09:05:47
92.60
92.70
92.70
-1.10
1
2989
09:05:47
92.60
92.70
92.70
-1.10
1
2988
09:05:47
92.60
92.70
92.60
-1.20
1
2987
09:05:46
92.60
92.70
92.60
-1.20
1
2986
09:05:46
92.60
92.70
92.70
-1.10
1
2985
09:05:46
92.60
92.70
92.70
-1.10
1
2984
09:05:45
92.60
92.70
92.70
-1.10
1
2983
09:05:45
92.60
92.70
92.70
-1.10
1
2982
09:05:44
92.60
92.70
92.70
-1.10
1
2981
09:05:43
92.60
92.70
92.70
-1.10
1
2980
09:05:43
92.60
92.70
92.60
-1.20
1
2979
09:05:42
92.60
92.70
92.70
-1.10
10
2978
09:05:42
92.60
92.70
92.70
-1.10
1
2968
09:05:41
92.60
92.70
92.70
-1.10
6
2967
09:05:40
92.60
92.70
92.70
-1.10
1
2961
09:05:40
92.70
92.80
92.70
-1.10
18
2960
09:05:40
92.70
92.80
92.70
-1.10
13
2942
09:05:38
92.70
92.80
92.80
-1.00
1
2929
09:05:38
92.70
92.80
92.80
-1.00
1
2928
09:05:34
92.70
92.80
92.80
-1.00
1
2927
09:05:31
92.70
92.80
92.80
-1.00
1
2926
09:05:31
92.70
92.80
92.80
-1.00
1
2925
09:05:31
92.70
92.80
92.70
-1.10
1
2924
09:05:29
92.70
92.80
92.70
-1.10
1
2923
09:05:27
92.70
92.80
92.70
-1.10
1
2922
09:05:26
92.70
92.80
92.80
-1.00
6
2921
09:05:26
92.70
92.80
92.80
-1.00
1
2915
09:05:25
92.70
92.80
92.80
-1.00
5
2914
09:05:24
92.60
92.70
92.70
-1.10
1
2909
09:05:24
92.70
92.80
92.70
-1.10
3
2908
09:05:23
92.70
92.80
92.70
-1.10
1
2905
09:05:22
92.70
92.80
92.80
-1.00
1
2904
09:05:21
92.60
92.80
92.80
-1.00
1
2903
09:05:20
92.70
92.80
92.70
-1.10
1
2902
09:05:19
92.70
92.80
92.70
-1.10
1
2901
09:05:19
92.60
92.70
92.80
-1.00
2
2900
09:05:19
92.60
92.70
92.70
-1.10
3
2898
09:05:19
92.60
92.70
92.70
-1.10
1
2895
09:05:18
92.60
92.70
92.70
-1.10
2
2894
09:05:18
92.60
92.70
92.60
-1.20
1
2892
09:05:17
92.60
92.70
92.60
-1.20
1
2891
09:05:17
92.60
92.70
92.70
-1.10
1
2890
09:05:15
92.70
92.80
92.70
-1.10
1
2889
09:05:15
92.70
92.80
92.70
-1.10
1
2888
09:05:15
92.70
92.80
92.70
-1.10
1
2887
09:05:15
92.70
92.80
92.70
-1.10
15
2886
09:05:14
92.70
92.80
92.70
-1.10
1
2871
09:05:14
92.70
92.80
92.80
-1.00
1
2870
09:05:14
92.70
92.80
92.70
-1.10
1
2869
09:05:14
92.70
92.80
92.80
-1.00
1
2868
09:05:13
92.70
92.80
92.80
-1.00
1
2867
09:05:12
92.70
92.80
92.80
-1.00
1
2866
09:05:12
92.70
92.80
92.80
-1.00
5
2865
09:05:12
92.70
92.80
92.70
-1.10
1
2860
09:05:11
92.70
92.80
92.70
-1.10
1
2859
09:05:11
92.70
92.80
92.80
-1.00
1
2858
09:05:10
92.70
92.80
92.70
-1.10
1
2857
09:05:09
92.70
92.90
92.90
-0.90
1
2856
09:05:09
92.80
92.90
92.70
-1.10
2
2855
09:05:09
92.80
92.90
92.80
-1.00
2
2853
09:05:09
92.80
92.90
92.80
-1.00
8
2851
09:05:07
92.80
92.90
92.80
-1.00
1
2843
09:05:07
92.80
92.90
92.80
-1.00
1
2842
09:05:07
92.80
92.90
92.80
-1.00
1
2841
09:05:06
92.70
92.80
92.80
-1.00
2
2840
09:05:06
92.70
92.80
92.70
-1.10
10
2838
09:05:06
92.70
92.80
92.80
-1.00
2
2828
09:05:05
92.70
92.80
92.80
-1.00
1
2826
09:05:05
92.70
92.80
92.80
-1.00
1
2825
09:05:05
92.70
92.80
92.80
-1.00
1
2824
09:05:04
92.70
92.80
92.80
-1.00
1
2823
09:05:04
92.70
92.80
92.80
-1.00
1
2822
09:05:03
92.70
92.80
92.80
-1.00
1
2821
09:05:03
92.70
92.80
92.80
-1.00
1
2820
09:05:03
92.70
92.80
92.80
-1.00
1
2819
09:05:03
92.80
92.90
92.80
-1.00
13
2818
09:05:02
92.80
92.90
92.90
-0.90
1
2805
09:05:01
92.80
92.90
92.90
-0.90
1
2804
09:05:01
92.80
92.90
92.90
-0.90
1
2803
09:05:01
92.80
92.90
92.80
-1.00
5
2802
09:05:01
92.80
92.90
92.80
-1.00
1
2797
09:05:01
92.80
92.90
92.80
-1.00
1
2796
09:05:01
92.80
92.90
92.80
-1.00
1
2795
09:05:01
92.80
92.90
92.80
-1.00
1
2794
09:05:01
92.80
92.90
92.80
-1.00
1
2793
09:05:00
92.80
92.90
92.90
-0.90
1
2792
09:05:00
92.80
92.90
92.80
-1.00
8
2791
09:04:59
92.80
92.90
92.80
-1.00
3
2783
09:04:58
92.80
92.90
92.80
-1.00
1
2780
09:04:57
92.80
92.90
92.80
-1.00
2
2779
09:04:56
92.80
93.00
92.80
-1.00
4
2777
09:04:56
92.90
93.00
92.90
-0.90
2
2773
09:04:56
92.80
93.00
92.80
-1.00
1
2771
09:04:55
92.80
93.00
93.00
-0.80
1
2770
09:04:55
92.90
93.00
92.90
-0.90
4
2769
09:04:55
92.80
92.90
92.90
-0.90
1
2765
09:04:54
92.80
93.00
92.80
-1.00
1
2764
09:04:53
92.80
93.00
92.80
-1.00
2
2763
09:04:53
92.90
93.00
92.80
-1.00
33
2761
09:04:53
92.90
93.00
92.90
-0.90
7
2728
09:04:53
92.90
93.00
93.00
-0.80
1
2721
09:04:53
92.80
93.00
92.80
-1.00
1
2720
09:04:53
92.80
92.90
92.90
-0.90
10
2719
09:04:53
92.80
92.90
92.90
-0.90
5
2709
09:04:53
92.80
92.90
92.90
-0.90
1
2704
09:04:53
92.80
92.90
92.90
-0.90
2
2703
09:04:51
92.80
92.90
92.90
-0.90
1
2701
09:04:51
92.80
92.90
92.90
-0.90
1
2700
09:04:51
92.80
92.90
92.90
-0.90
1
2699
09:04:49
92.80
92.90
92.90
-0.90
1
2698
09:04:49
92.80
92.90
92.90
-0.90
1
2697
09:04:48
92.80
92.90
92.80
-1.00
3
2696
09:04:46
92.80
92.90
92.80
-1.00
2
2693
09:04:46
92.80
92.90
92.90
-0.90
1
2691
09:04:44
92.80
92.90
92.80
-1.00
1
2690
09:04:44
92.80
92.90
92.80
-1.00
1
2689
09:04:44
92.80
92.90
92.90
-0.90
1
2688
09:04:44
92.80
92.90
92.90
-0.90
1
2687
09:04:43
92.80
92.90
92.80
-1.00
1
2686
09:04:43
92.80
92.90
92.80
-1.00
1
2685
09:04:43
92.80
92.90
92.80
-1.00
1
2684
09:04:42
92.80
92.90
92.80
-1.00
1
2683
09:04:42
92.80
92.90
92.80
-1.00
7
2682
09:04:42
92.80
92.90
92.80
-1.00
1
2675
09:04:41
92.80
92.90
92.80
-1.00
1
2674
09:04:41
92.80
92.90
92.80
-1.00
1
2673
09:04:41
92.80
92.90
92.80
-1.00
1
2672
09:04:41
92.80
92.90
92.80
-1.00
1
2671
09:04:40
92.80
92.90
92.80
-1.00
1
2670
09:04:40
92.80
92.90
92.90
-0.90
1
2669
09:04:40
92.80
92.90
92.80
-1.00
1
2668
09:04:39
92.70
92.80
92.80
-1.00
1
2667
09:04:39
92.70
92.80
92.80
-1.00
1
2666
09:04:39
92.70
92.90
92.70
-1.10
2
2665
09:04:38
92.70
92.80
92.80
-1.00
1
2663
09:04:38
92.70
92.80
92.80
-1.00
1
2662
09:04:38
92.70
92.80
92.80
-1.00
1
2661
09:04:38
92.70
92.80
92.80
-1.00
1
2660
09:04:38
92.70
92.80
92.80
-1.00
2
2659
09:04:38
92.70
92.80
92.80
-1.00
2
2657
09:04:37
92.80
92.90
92.80
-1.00
4
2655
09:04:36
92.80
92.90
92.80
-1.00
1
2651
09:04:36
92.80
92.90
92.80
-1.00
10
2650
09:04:35
92.80
93.00
92.80
-1.00
1
2640
09:04:34
92.80
93.00
93.00
-0.80
1
2639
09:04:34
92.80
93.00
93.00
-0.80
2
2638
09:04:34
92.90
93.00
92.80
-1.00
1
2636
09:04:34
92.90
93.00
92.90
-0.90
1
2635
09:04:33
92.80
93.00
92.80
-1.00
5
2634
09:04:33
92.80
93.00
93.00
-0.80
2
2629
09:04:32
92.90
93.00
92.80
-1.00
2
2627
09:04:32
92.90
93.00
92.90
-0.90
1
2625
09:04:32
92.80
93.10
92.80
-1.00
2
2624
09:04:31
92.80
93.10
92.80
-1.00
3
2622
09:04:31
92.90
93.10
92.80
-1.00
7
2619
09:04:31
92.90
93.10
92.90
-0.90
3
2612
09:04:31
92.90
93.10
92.90
-0.90
2
2609
09:04:31
93.00
93.10
93.00
-0.80
1
2607
09:04:31
92.90
93.10
93.10
-0.70
1
2606
09:04:31
92.90
93.10
93.10
-0.70
1
2605
09:04:31
93.00
93.10
93.00
-0.80
1
2604
09:04:30
93.00
93.10
93.00
-0.80
4
2603
09:04:29
93.00
93.10
93.00
-0.80
1
2599
09:04:29
93.00
93.10
93.00
-0.80
2
2598
09:04:29
93.00
93.10
93.00
-0.80
1
2596
09:04:29
93.00
93.10
93.00
-0.80
8
2595
09:04:29
93.10
93.20
93.10
-0.70
1
2587
09:04:28
93.00
93.20
93.00
-0.80
10
2586
09:04:28
93.00
93.10
93.10
-0.70
5
2576
09:04:28
93.00
93.10
93.00
-0.80
6
2571
09:04:28
93.00
93.10
93.00
-0.80
8
2565
09:04:27
93.00
93.10
93.00
-0.80
1
2557
09:04:27
93.00
93.10
93.00
-0.80
3
2556
09:04:27
93.00
93.10
93.00
-0.80
1
2553
09:04:27
93.00
93.10
93.10
-0.70
5
2552
09:04:27
93.00
93.10
93.10
-0.70
1
2547
09:04:26
93.00
93.10
93.00
-0.80
1
2546
09:04:25
93.00
93.10
93.10
-0.70
1
2545
09:04:24
93.10
93.20
93.10
-0.70
1
2544
09:04:23
93.00
93.20
93.00
-0.80
2
2543
09:04:20
93.10
93.20
93.10
-0.70
1
2541
09:04:20
93.00
93.20
93.20
-0.60
2
2540
09:04:20
93.10
93.20
93.10
-0.70
1
2538
09:04:19
93.00
93.20
93.00
-0.80
5
2537
09:04:18
93.10
93.20
93.10
-0.70
3
2532
09:04:17
93.10
93.20
93.20
-0.60
1
2529
09:04:17
93.10
93.20
93.20
-0.60
1
2528
09:04:17
93.10
93.20
93.10
-0.70
1
2527
09:04:16
93.10
93.20
93.10
-0.70
2
2526
09:04:16
93.00
93.10
93.10
-0.70
1
2524
09:04:16
93.00
93.20
93.00
-0.80
1
2523
09:04:16
93.10
93.20
93.10
-0.70
1
2522
09:04:16
93.10
93.20
93.10
-0.70
1
2521
09:04:16
93.00
93.10
93.10
-0.70
7
2520
09:04:16
93.10
93.20
93.10
-0.70
3
2513
09:04:15
93.10
93.20
93.10
-0.70
1
2510
09:04:15
93.10
93.20
93.10
-0.70
1
2509
09:04:14
93.10
93.20
93.10
-0.70
1
2508
09:04:14
93.10
93.20
93.10
-0.70
1
2507
09:04:14
93.10
93.20
93.10
-0.70
1
2506
09:04:13
93.10
93.20
93.10
-0.70
1
2505
09:04:12
93.10
93.20
93.20
-0.60
2
2504
09:04:11
93.10
93.20
93.10
-0.70
2
2502
09:04:11
93.10
93.20
93.20
-0.60
1
2500
09:04:11
93.10
93.20
93.20
-0.60
1
2499
09:04:11
93.10
93.20
93.10
-0.70
2
2498
09:04:10
93.10
93.20
93.20
-0.60
2
2496
09:04:10
93.10
93.20
93.10
-0.70
1
2494
09:04:10
93.10
93.20
93.20
-0.60
3
2493
09:04:10
93.10
93.20
93.10
-0.70
1
2490
09:04:09
93.20
93.30
93.10
-0.70
3
2489
09:04:09
93.20
93.30
93.20
-0.60
1
2486
09:04:09
93.10
93.20
93.20
-0.60
2
2485
09:04:09
93.00
93.20
93.20
-0.60
1
2483
09:04:08
93.10
93.30
93.10
-0.70
5
2482
09:04:08
93.10
93.30
93.30
-0.50
1
2477
09:04:08
93.10
93.30
93.30
-0.50
1
2476
09:04:08
93.10
93.30
93.10
-0.70
2
2475
09:04:07
93.10
93.20
93.20
-0.60
1
2473
09:04:07
93.10
93.20
93.10
-0.70
10
2472
09:04:05
93.10
93.20
93.20
-0.60
1
2462
09:04:05
93.10
93.30
93.30
-0.50
1
2461
09:04:05
93.20
93.30
93.20
-0.60
1
2460
09:04:05
93.20
93.30
93.30
-0.50
1
2459
09:04:04
93.10
93.30
93.10
-0.70
1
2458
09:04:03
93.10
93.30
93.30
-0.50
1
2457
09:04:03
93.10
93.30
93.10
-0.70
1
2456
09:04:03
93.20
93.30
93.20
-0.60
1
2455
09:04:03
93.20
93.30
93.20
-0.60
1
2454
09:04:02
93.20
93.30
93.30
-0.50
1
2453
09:04:02
93.20
93.30
93.20
-0.60
1
2452
09:04:02
93.20
93.30
93.20
-0.60
2
2451
09:04:01
93.20
93.30
93.20
-0.60
2
2449
09:04:01
93.20
93.30
93.30
-0.50
2
2447
09:04:01
93.30
93.40
93.30
-0.50
1
2445
09:04:01
93.30
93.40
93.30
-0.50
1
2444
09:04:00
93.20
93.40
93.20
-0.60
4
2443
09:04:00
93.30
93.40
93.20
-0.60
1
2439
09:04:00
93.30
93.40
93.30
-0.50
1
2438
09:03:59
93.30
93.50
93.30
-0.50
2
2437
09:03:59
93.30
93.50
93.50
-0.30
1
2435
09:03:58
93.20
93.40
93.40
-0.40
1
2434
09:03:57
93.30
93.40
93.40
-0.40
1
2433
09:03:57
93.30
93.50
93.30
-0.50
6
2432
09:03:57
93.40
93.50
93.30
-0.50
3
2426
09:03:57
93.40
93.50
93.40
-0.40
3
2423
09:03:57
93.40
93.50
93.40
-0.40
15
2420
09:03:56
93.40
93.50
93.50
-0.30
1
2405
09:03:56
93.40
93.60
93.60
-0.20
2
2404
09:03:56
93.40
93.60
93.60
-0.20
1
2402
09:03:55
93.50
93.60
93.50
-0.30
13
2401
09:03:55
93.50
93.60
93.50
-0.30
18
2388
09:03:55
93.50
93.60
93.60
-0.20
1
2370
09:03:55
93.50
93.60
93.50
-0.30
5
2369
09:03:55
93.50
93.60
93.50
-0.30
1
2364
09:03:54
93.50
93.60
93.50
-0.30
13
2363
09:03:54
93.50
93.70
93.70
-0.10
1
2350
09:03:54
93.50
93.60
93.60
-0.20
1
2349
09:03:54
93.50
93.60
93.50
-0.30
2
2348
09:03:54
93.50
93.60
93.50
-0.30
2
2346
09:03:53
93.50
93.70
93.70
-0.10
1
2344
09:03:53
93.60
93.70
93.60
-0.20
54
2343
09:03:53
93.70
93.80
93.70
-0.10
34
2289
09:03:53
93.70
93.80
93.70
-0.10
30
2255
09:03:53
93.70
93.80
93.70
-0.10
3
2225
09:03:53
93.70
93.80
93.80
0
1
2222
09:03:53
93.70
93.80
93.80
0
1
2221
09:03:52
93.70
93.80
93.80
0
1
2220
09:03:52
93.70
93.80
93.80
0
1
2219
09:03:52
93.70
93.80
93.80
0
1
2218
09:03:52
93.80
93.90
93.80
0
2
2217
09:03:52
93.80
93.90
93.80
0
20
2215
09:03:52
93.80
93.90
93.80
0
6
2195
09:03:52
93.80
93.90
93.80
0
2
2189
09:03:51
93.80
93.90
93.90
+0.10
1
2187
09:03:51
93.80
93.90
93.80
0
4
2186
09:03:51
93.80
93.90
93.80
0
2
2182
09:03:50
93.80
93.90
93.90
+0.10
1
2180
09:03:50
93.80
93.90
93.90
+0.10
2
2179
09:03:49
93.80
93.90
93.90
+0.10
1
2177
09:03:49
93.80
93.90
93.90
+0.10
1
2176
09:03:49
93.80
93.90
93.80
0
1
2175
09:03:48
93.80
93.90
93.90
+0.10
1
2174
09:03:47
93.80
93.90
93.90
+0.10
2
2173
09:03:47
93.80
93.90
93.80
0
1
2171
09:03:47
93.80
93.90
93.80
0
1
2170
09:03:47
93.80
93.90
93.90
+0.10
2
2169
09:03:46
93.80
93.90
93.90
+0.10
1
2167
09:03:46
93.80
93.90
93.80
0
9
2166
09:03:46
93.80
93.90
93.90
+0.10
1
2157
09:03:44
93.80
93.90
93.90
+0.10
1
2156
09:03:44
93.80
93.90
93.90
+0.10
1
2155
09:03:44
93.80
93.90
93.90
+0.10
1
2154
09:03:44
93.80
93.90
93.90
+0.10
1
2153
09:03:44
93.80
93.90
93.80
0
1
2152
09:03:44
93.80
93.90
93.80
0
4
2151
09:03:43
93.80
93.90
93.90
+0.10
1
2147
09:03:43
93.80
93.90
93.90
+0.10
10
2146
09:03:42
93.90
94.00
93.90
+0.10
2
2136
09:03:41
93.90
94.00
94.00
+0.20
2
2134
09:03:41
93.90
94.00
94.00
+0.20
1
2132
09:03:41
93.90
94.00
93.90
+0.10
2
2131
09:03:41
93.80
93.90
93.90
+0.10
1
2129
09:03:41
93.90
94.00
93.90
+0.10
1
2128
09:03:40
93.80
94.00
93.80
0
2
2127
09:03:40
93.80
94.00
93.80
0
2
2125
09:03:40
93.90
94.00
93.90
+0.10
1
2123
09:03:40
93.80
93.90
93.90
+0.10
9
2122
09:03:40
93.80
93.90
93.80
0
1
2113
09:03:40
93.80
93.90
93.80
0
9
2112
09:03:40
93.80
93.90
93.90
+0.10
3
2103
09:03:40
93.80
93.90
93.90
+0.10
1
2100
09:03:40
93.80
93.90
93.90
+0.10
1
2099
09:03:40
93.80
93.90
93.90
+0.10
1
2098
09:03:39
93.80
93.90
93.80
0
1
2097
09:03:39
93.80
93.90
93.90
+0.10
3
2096
09:03:39
93.80
93.90
93.80
0
2
2093
09:03:39
93.80
93.90
93.90
+0.10
1
2091
09:03:39
93.80
93.90
93.90
+0.10
1
2090
09:03:38
93.80
93.90
93.90
+0.10
1
2089
09:03:38
93.80
93.90
93.80
0
1
2088
09:03:38
93.80
93.90
93.90
+0.10
1
2087
09:03:38
93.80
93.90
93.90
+0.10
1
2086
09:03:38
93.80
93.90
93.80
0
3
2085
09:03:38
93.80
93.90
93.90
+0.10
1
2082
09:03:37
93.80
93.90
93.90
+0.10
1
2081
09:03:37
93.80
93.90
93.90
+0.10
5
2080
09:03:37
93.80
93.90
93.90
+0.10
1
2075
09:03:36
93.80
93.90
93.90
+0.10
2
2074
09:03:36
93.80
93.90
93.90
+0.10
1
2072
09:03:36
93.80
93.90
93.90
+0.10
1
2071
09:03:35
93.80
93.90
93.80
0
2
2070
09:03:35
93.80
93.90
93.80
0
1
2068
09:03:34
93.80
93.90
93.80
0
1
2067
09:03:33
93.80
93.90
93.90
+0.10
3
2066
09:03:33
93.80
93.90
93.90
+0.10
1
2063
09:03:32
93.80
93.90
93.80
0
1
2062
09:03:31
93.80
93.90
93.90
+0.10
1
2061
09:03:27
93.80
94.00
93.80
0
3
2060
09:03:27
93.70
93.80
93.80
0
2
2057
09:03:26
93.70
93.80
93.80
0
1
2055
09:03:26
93.70
93.80
93.80
0
1
2054
09:03:25
93.70
93.80
93.80
0
1
2053
09:03:25
93.80
94.00
93.80
0
2
2052
09:03:25
93.90
94.00
93.90
+0.10
1
2050
09:03:25
93.80
94.00
94.00
+0.20
1
2049
09:03:24
93.80
94.00
93.80
0
1
2048
09:03:24
93.80
93.90
93.90
+0.10
5
2047
09:03:24
93.80
93.90
93.80
0
1
2042
09:03:23
93.70
93.90
93.70
-0.10
2
2041
09:03:23
93.70
93.90
93.70
-0.10
2
2039
09:03:23
93.70
93.80
93.80
0
1
2037
09:03:23
93.80
93.90
93.80
0
2
2036
09:03:23
93.80
94.00
93.80
0
20
2034
09:03:22
93.80
94.00
94.00
+0.20
1
2014
09:03:22
93.80
93.90
93.90
+0.10
1
2013
09:03:22
93.80
94.00
93.80
0
2
2012
09:03:21
93.80
93.90
93.90
+0.10
4
2010
09:03:20
93.80
93.90
93.80
0
2
2006
09:03:20
93.80
93.90
93.80
0
2
2004
09:03:20
93.80
93.90
93.90
+0.10
2
2002
09:03:19
93.90
94.00
93.90
+0.10
2
2000
09:03:19
93.90
94.00
93.90
+0.10
1
1998
09:03:17
93.80
93.90
93.90
+0.10
6
1997
09:03:16
93.70
93.90
93.90
+0.10
2
1991
09:03:16
93.70
93.90
93.70
-0.10
4
1989
09:03:16
93.70
93.90
93.90
+0.10
6
1985
09:03:16
93.70
93.90
93.70
-0.10
8
1979
09:03:16
93.70
93.80
93.80
0
1
1971
09:03:15
93.70
93.80
93.80
0
1
1970
09:03:15
93.70
93.90
93.70
-0.10
9
1969
09:03:15
93.70
93.80
93.80
0
10
1960
09:03:14
93.70
93.80
93.80
0
1
1950
09:03:14
93.60
93.80
93.80
0
2
1949
09:03:14
93.70
93.80
93.60
-0.20
23
1947
09:03:14
93.70
93.80
93.70
-0.10
3
1924
09:03:14
93.80
93.90
93.80
0
1
1921
09:03:14
93.70
93.90
93.70
-0.10
1
1920
09:03:13
93.70
93.90
93.70
-0.10
14
1919
09:03:13
93.70
93.90
93.70
-0.10
2
1905
09:03:12
93.80
93.90
93.80
0
1
1903
09:03:12
93.80
93.90
93.80
0
2
1902
09:03:11
93.70
93.80
93.80
0
1
1900
09:03:11
93.70
93.80
93.80
0
2
1899
09:03:11
93.70
93.80
93.80
0
2
1897
09:03:11
93.70
93.80
93.80
0
3
1895
09:03:11
93.70
93.80
93.80
0
1
1892
09:03:11
93.70
93.80
93.70
-0.10
1
1891
09:03:11
93.80
93.90
93.80
0
4
1890
09:03:11
93.80
93.90
93.80
0
1
1886
09:03:09
93.70
93.80
93.80
0
1
1885
09:03:09
93.80
93.90
93.80
0
1
1884
09:03:08
93.80
94.00
93.80
0
1
1883
09:03:08
93.90
94.00
93.90
+0.10
2
1882
09:03:08
93.60
93.70
93.80
0
5
1880
09:03:08
93.60
93.70
93.70
-0.10
3
1875
09:03:08
93.60
93.70
93.70
-0.10
1
1872
09:03:08
93.70
93.80
93.70
-0.10
9
1871
09:03:08
93.70
93.80
93.70
-0.10
3
1862
09:03:06
93.70
93.80
93.80
0
1
1859
09:03:06
93.70
93.80
93.80
0
1
1858
09:03:06
93.70
93.80
93.70
-0.10
2
1857
09:03:06
93.80
94.00
93.80
0
2
1855
09:03:05
93.70
93.80
93.80
0
1
1853
09:03:05
93.70
93.80
93.80
0
2
1852
09:03:05
93.70
93.80
93.70
-0.10
4
1850
09:03:05
93.70
93.80
93.80
0
2
1846
09:03:05
93.70
93.80
93.80
0
1
1844
09:03:05
93.80
94.00
93.80
0
2
1843
09:03:05
93.80
94.00
93.80
0
2
1841
09:03:05
93.80
94.00
93.80
0
1
1839
09:03:04
93.80
94.00
93.80
0
1
1838
09:03:04
93.70
93.80
93.80
0
1
1837
09:03:03
93.80
94.00
93.80
0
1
1836
09:03:03
93.70
93.80
93.80
0
3
1835
09:03:03
93.80
94.00
93.80
0
1
1832
09:03:03
93.70
93.90
93.90
+0.10
23
1831
09:03:03
93.70
93.80
93.80
0
1
1808
09:03:03
93.70
93.80
93.80
0
1
1807
09:03:03
93.80
93.90
93.80
0
3
1806
09:03:02
93.70
93.90
93.70
-0.10
2
1803
09:03:02
93.70
93.80
93.80
0
4
1801
09:03:02
93.70
93.80
93.80
0
1
1797
09:03:01
93.70
93.80
93.70
-0.10
7
1796
09:03:01
93.70
93.80
93.70
-0.10
4
1789
09:03:01
93.80
93.90
93.80
0
2
1785
09:03:01
93.70
93.80
93.80
0
2
1783
09:03:00
93.80
93.90
93.80
0
1
1781
09:03:00
93.70
93.80
93.80
0
1
1780
09:02:59
93.70
93.80
93.80
0
1
1779
09:02:59
93.80
93.90
93.80
0
1
1778
09:02:59
93.80
93.90
93.80
0
10
1777
09:02:59
93.70
93.90
93.70
-0.10
2
1767
09:02:59
93.80
93.90
93.80
0
3
1765
09:02:59
93.70
93.80
93.80
0
1
1762
09:02:59
93.70
93.80
93.80
0
2
1761
09:02:58
93.70
93.80
93.70
-0.10
2
1759
09:02:58
93.70
93.80
93.80
0
1
1757
09:02:58
93.70
93.80
93.80
0
1
1756
09:02:57
93.70
93.80
93.70
-0.10
1
1755
09:02:56
93.70
93.80
93.80
0
1
1754
09:02:56
93.70
93.80
93.70
-0.10
1
1753
09:02:53
93.70
93.80
93.70
-0.10
1
1752
09:02:53
93.70
93.80
93.70
-0.10
1
1751
09:02:52
93.70
93.80
93.70
-0.10
1
1750
09:02:52
93.70
93.80
93.80
0
1
1749
09:02:52
93.70
93.80
93.70
-0.10
1
1748
09:02:51
93.60
93.80
93.60
-0.20
1
1747
09:02:50
93.70
93.80
93.70
-0.10
1
1746
09:02:49
93.60
93.70
93.80
0
1
1745
09:02:49
93.60
93.70
93.70
-0.10
1
1744
09:02:49
93.60
93.80
93.60
-0.20
3
1743
09:02:49
93.60
93.80
93.60
-0.20
3
1740
09:02:48
93.60
93.70
93.70
-0.10
1
1737
09:02:48
93.70
93.80
93.70
-0.10
1
1736
09:02:47
93.60
93.70
93.70
-0.10
3
1735
09:02:47
93.60
93.70
93.60
-0.20
5
1732
09:02:47
93.60
93.70
93.60
-0.20
5
1727
09:02:47
93.60
93.70
93.70
-0.10
1
1722
09:02:46
93.70
93.80
93.70
-0.10
2
1721
09:02:46
93.70
93.80
93.70
-0.10
1
1719
09:02:44
93.70
93.80
93.70
-0.10
1
1718
09:02:44
93.70
93.80
93.70
-0.10
2
1717
09:02:44
93.60
93.80
93.80
0
1
1715
09:02:42
93.60
93.70
93.80
0
1
1714
09:02:42
93.60
93.70
93.70
-0.10
1
1713
09:02:42
93.70
93.80
93.70
-0.10
1
1712
09:02:42
93.50
93.60
93.80
0
2
1711
09:02:42
93.50
93.60
93.70
-0.10
1
1709
09:02:42
93.50
93.60
93.60
-0.20
2
1708
09:02:42
93.50
93.60
93.60
-0.20
1
1706
09:02:41
93.50
93.70
93.70
-0.10
1
1705
09:02:41
93.50
93.70
93.70
-0.10
1
1704
09:02:41
93.50
93.70
93.50
-0.30
1
1703
09:02:41
93.60
93.70
93.60
-0.20
1
1702
09:02:40
93.60
93.70
93.60
-0.20
1
1701
09:02:39
93.50
93.60
93.60
-0.20
1
1700
09:02:39
93.50
93.70
93.70
-0.10
1
1699
09:02:39
93.60
93.70
93.60
-0.20
1
1698
09:02:39
93.50
93.70
93.70
-0.10
1
1697
09:02:39
93.50
93.60
93.60
-0.20
1
1696
09:02:39
93.50
93.60
93.60
-0.20
1
1695
09:02:39
93.50
93.60
93.60
-0.20
1
1694
09:02:38
93.50
93.60
93.60
-0.20
2
1693
09:02:37
93.50
93.60
93.60
-0.20
1
1691
09:02:37
93.50
93.60
93.60
-0.20
1
1690
09:02:37
93.50
93.60
93.50
-0.30
1
1689
09:02:37
93.60
93.70
93.60
-0.20
3
1688
09:02:36
93.60
93.70
93.70
-0.10
1
1685
09:02:36
93.60
93.70
93.60
-0.20
1
1684
09:02:35
93.50
93.70
93.70
-0.10
2
1683
09:02:34
93.50
93.70
93.70
-0.10
1
1681
09:02:33
93.50
93.70
93.80
0
1
1680
09:02:33
93.50
93.70
93.70
-0.10
1
1679
09:02:33
93.70
93.80
93.70
-0.10
1
1678
09:02:33
93.50
93.80
93.80
0
1
1677
09:02:33
93.60
93.80
93.60
-0.20
1
1676
09:02:33
93.50
93.70
93.70
-0.10
1
1675
09:02:33
93.50
93.70
93.70
-0.10
1
1674
09:02:33
93.50
93.70
93.50
-0.30
3
1673
09:02:32
93.60
93.70
93.60
-0.20
1
1670
09:02:32
93.50
93.80
93.80
0
1
1669
09:02:32
93.50
93.80
93.50
-0.30
2
1668
09:02:32
93.50
93.80
93.50
-0.30
1
1666
09:02:32
93.50
93.60
93.60
-0.20
1
1665
09:02:32
93.60
93.80
93.50
-0.30
4
1664
09:02:32
93.60
93.80
93.60
-0.20
6
1660
09:02:32
93.60
93.80
93.80
0
1
1654
09:02:31
93.70
93.80
93.70
-0.10
4
1653
09:02:31
93.80
93.90
93.80
0
1
1649
09:02:30
93.60
93.90
93.90
+0.10
1
1648
09:02:30
93.60
93.80
93.90
+0.10
3
1647
09:02:30
93.60
93.80
93.80
0
2
1644
09:02:30
93.80
93.90
93.80
0
1
1642
09:02:30
93.60
93.80
93.80
0
3
1641
09:02:30
93.60
93.80
93.60
-0.20
1
1638
09:02:29
93.60
93.80
93.80
0
3
1637
09:02:29
93.60
93.80
93.80
0
1
1634
09:02:29
93.60
93.80
93.80
0
1
1633
09:02:29
93.80
93.90
93.80
0
1
1632
09:02:28
93.90
94.00
93.90
+0.10
3
1631
09:02:28
93.60
93.80
93.90
+0.10
9
1628
09:02:28
93.60
93.80
93.80
0
8
1619
09:02:28
93.80
93.90
93.80
0
2
1611
09:02:28
93.60
93.90
93.90
+0.10
1
1609
09:02:28
93.80
93.90
93.80
0
1
1608
09:02:28
93.70
93.90
93.70
-0.10
1
1607
09:02:28
93.60
93.90
93.90
+0.10
1
1606
09:02:28
93.60
93.90
93.90
+0.10
1
1605
09:02:27
93.60
93.90
93.90
+0.10
1
1604
09:02:27
93.70
93.90
93.70
-0.10
4
1603
09:02:27
93.70
93.90
93.70
-0.10
1
1599
09:02:27
93.70
93.90
93.70
-0.10
2
1598
09:02:27
93.80
94.00
93.80
0
6
1596
09:02:27
93.80
94.00
93.80
0
1
1590
09:02:27
93.80
94.00
94.00
+0.20
1
1589
09:02:26
93.80
94.00
94.00
+0.20
1
1588
09:02:26
93.80
93.90
94.00
+0.20
1
1587
09:02:26
93.80
93.90
93.90
+0.10
2
1586
09:02:26
93.90
94.00
93.90
+0.10
1
1584
09:02:26
93.80
94.00
94.00
+0.20
1
1583
09:02:25
93.80
93.90
93.90
+0.10
2
1582
09:02:25
93.80
94.00
93.80
0
3
1580
09:02:25
93.80
94.00
93.80
0
11
1577
09:02:25
93.80
94.00
94.00
+0.20
6
1566
09:02:25
93.80
94.00
94.00
+0.20
2
1560
09:02:25
93.90
94.00
93.90
+0.10
7
1558
09:02:24
93.90
94.00
94.00
+0.20
1
1551
09:02:24
93.90
94.00
93.90
+0.10
1
1550
09:02:24
94.00
94.10
94.00
+0.20
2
1549
09:02:24
93.90
94.00
94.00
+0.20
1
1547
09:02:23
93.90
94.00
94.00
+0.20
1
1546
09:02:23
93.90
94.00
94.00
+0.20
1
1545
09:02:23
94.00
94.20
94.00
+0.20
2
1544
09:02:23
94.00
94.20
94.00
+0.20
1
1542
09:02:22
94.00
94.10
94.10
+0.30
2
1541
09:02:22
94.00
94.20
94.00
+0.20
2
1539
09:02:22
94.00
94.20
94.00
+0.20
2
1537
09:02:22
93.90
94.20
94.20
+0.40
1
1535
09:02:21
94.00
94.20
94.00
+0.20
2
1534
09:02:21
94.00
94.10
94.10
+0.30
1
1532
09:02:21
93.90
94.10
94.10
+0.30
1
1531
09:02:20
94.00
94.10
94.00
+0.20
1
1530
09:02:20
94.00
94.10
93.90
+0.10
9
1529
09:02:20
94.00
94.10
94.00
+0.20
1
1520
09:02:20
93.90
94.00
94.00
+0.20
3
1519
09:02:20
94.00
94.10
94.00
+0.20
1
1516
09:02:19
94.00
94.20
94.00
+0.20
1
1515
09:02:19
94.00
94.20
94.00
+0.20
1
1514
09:02:19
93.90
94.20
93.90
+0.10
1
1513
09:02:19
93.90
94.20
93.90
+0.10
1
1512
09:02:18
93.90
94.20
94.20
+0.40
2
1511
09:02:18
93.80
94.00
94.20
+0.40
4
1509
09:02:18
93.80
94.00
94.10
+0.30
5
1505
09:02:18
93.80
94.00
94.00
+0.20
1
1500
09:02:18
93.80
94.10
93.80
0
1
1499
09:02:18
93.80
94.00
94.00
+0.20
1
1498
09:02:18
93.80
94.10
93.80
0
1
1497
09:02:17
93.90
94.10
94.10
+0.30
1
1496
09:02:16
93.80
93.90
93.90
+0.10
1
1495
09:02:16
93.80
93.90
93.90
+0.10
2
1494
09:02:16
93.90
94.10
93.90
+0.10
1
1492
09:02:16
93.90
94.10
93.90
+0.10
3
1491
09:02:16
93.90
94.10
93.90
+0.10
1
1488
09:02:16
94.00
94.10
94.00
+0.20
1
1487
09:02:16
94.00
94.10
94.10
+0.30
1
1486
09:02:16
93.90
94.00
94.00
+0.20
2
1485
09:02:15
93.90
94.00
94.00
+0.20
1
1483
09:02:15
93.90
94.00
93.90
+0.10
2
1482
09:02:15
93.90
94.00
93.90
+0.10
1
1480
09:02:15
94.00
94.10
94.00
+0.20
1
1479
09:02:15
93.80
94.00
94.00
+0.20
1
1478
09:02:15
93.70
93.80
93.80
0
1
1477
09:02:15
93.70
93.80
93.80
0
1
1476
09:02:15
93.70
93.80
93.80
0
1
1475
09:02:15
93.80
93.90
93.80
0
1
1474
09:02:15
93.80
93.90
93.80
0
2
1473
09:02:14
93.80
93.90
93.80
0
2
1471
09:02:14
93.80
94.00
94.00
+0.20
1
1469
09:02:12
93.80
94.00
93.80
0
1
1468
09:02:11
93.80
93.90
93.90
+0.10
1
1467
09:02:11
93.90
94.10
93.90
+0.10
1
1466
09:02:11
93.80
93.90
93.90
+0.10
1
1465
09:02:10
93.80
94.00
94.00
+0.20
2
1464
09:02:10
93.80
94.00
93.80
0
1
1462
09:02:10
93.80
94.00
93.80
0
1
1461
09:02:10
93.60
93.80
93.90
+0.10
6
1460
09:02:10
93.60
93.80
93.80
0
3
1454
09:02:09
93.70
94.20
94.20
+0.40
1
1451
09:02:09
93.60
93.80
93.80
0
1
1450
09:02:09
93.60
93.70
93.70
-0.10
2
1449
09:02:09
93.50
93.80
94.20
+0.40
2
1447
09:02:09
93.50
93.80
94.10
+0.30
7
1445
09:02:09
93.50
93.80
94.00
+0.20
1
1438
09:02:09
93.50
93.80
93.90
+0.10
13
1437
09:02:09
93.50
93.80
93.80
0
7
1424
09:02:09
93.50
93.80
93.80
0
1
1417
09:02:07
93.50
93.80
93.80
0
1
1416
09:02:07
93.50
93.70
93.70
-0.10
1
1415
09:02:07
93.50
93.80
93.80
0
2
1414
09:02:06
93.50
93.60
93.60
-0.20
1
1412
09:02:06
93.50
93.80
93.80
0
1
1411
09:02:06
93.50
93.80
93.80
0
1
1410
09:02:06
93.50
93.80
93.80
0
1
1409
09:02:05
93.50
93.60
93.60
-0.20
1
1408
09:02:05
93.50
93.60
93.60
-0.20
11
1407
09:02:05
93.50
93.60
93.50
-0.30
2
1396
09:02:05
93.50
93.60
93.50
-0.30
5
1394
09:02:05
93.50
93.60
93.60
-0.20
1
1389
09:02:05
93.60
93.70
93.50
-0.30
5
1388
09:02:05
93.60
93.70
93.60
-0.20
7
1383
09:02:05
93.60
93.70
93.60
-0.20
2
1376
09:02:05
93.60
93.70
93.70
-0.10
1
1374
09:02:04
93.60
93.80
93.60
-0.20
6
1373
09:02:04
93.60
93.80
93.60
-0.20
10
1367
09:02:04
93.60
93.80
93.80
0
1
1357
09:02:04
93.70
93.80
93.70
-0.10
1
1356
09:02:04
93.70
93.80
93.70
-0.10
2
1355
09:02:03
93.70
93.90
93.70
-0.10
1
1353
09:02:03
93.70
93.90
93.70
-0.10
11
1352
09:02:03
93.70
93.90
93.90
+0.10
5
1341
09:02:03
93.80
93.90
93.80
0
90
1336
09:02:03
93.80
94.00
93.80
0
48
1246
09:02:03
93.90
94.00
93.90
+0.10
13
1198
09:02:03
93.90
94.10
93.90
+0.10
10
1185
09:02:03
93.90
94.10
94.10
+0.30
2
1175
09:02:03
94.00
94.10
94.00
+0.20
53
1173
09:02:03
94.00
94.10
94.00
+0.20
76
1120
09:02:03
94.00
94.20
94.00
+0.20
66
1044
09:02:03
94.00
94.20
94.00
+0.20
1
978
09:02:03
94.00
94.20
94.00
+0.20
14
977
09:02:03
94.00
94.20
94.20
+0.40
1
963
09:02:03
94.10
94.30
94.10
+0.30
36
962
09:02:03
94.10
94.30
94.10
+0.30
36
926
09:02:03
94.10
94.30
94.10
+0.30
1
890
09:02:03
94.10
94.30
94.10
+0.30
33
889
09:02:03
94.10
94.30
94.10
+0.30
7
856
09:02:02
94.20
94.30
94.20
+0.40
1
849
09:02:02
94.20
94.30
94.20
+0.40
1
848
09:02:02
94.20
94.30
94.20
+0.40
3
847
09:02:02
94.20
94.30
94.20
+0.40
2
844
09:02:02
94.20
94.30
94.20
+0.40
2
842
09:02:02
94.20
94.30
94.20
+0.40
2
840
09:02:02
94.10
94.30
94.10
+0.30
3
838
09:02:02
94.20
94.40
94.20
+0.40
1
835
09:02:02
94.20
94.40
94.20
+0.40
1
834
09:02:02
94.10
94.20
94.20
+0.40
3
833
09:02:02
94.10
94.20
94.20
+0.40
1
830
09:02:02
94.10
94.20
94.20
+0.40
1
829
09:02:02
94.20
94.30
94.10
+0.30
32
828
09:02:02
94.20
94.30
94.20
+0.40
1
796
09:02:02
94.20
94.30
94.30
+0.50
4
795
09:02:02
94.10
94.30
94.10
+0.30
1
791
09:02:01
94.10
94.30
94.10
+0.30
1
790
09:02:01
94.10
94.20
94.20
+0.40
24
789
09:02:01
94.10
94.20
94.20
+0.40
2
765
09:02:01
94.10
94.20
94.10
+0.30
3
763
09:02:01
94.10
94.20
94.10
+0.30
1
760
09:02:01
94.10
94.20
94.20
+0.40
4
759
09:02:01
94.10
94.20
94.20
+0.40
1
755
09:02:01
94.10
94.20
94.20
+0.40
2
754
09:02:01
94.10
94.20
94.10
+0.30
1
752
09:02:01
94.20
94.30
94.20
+0.40
14
751
09:02:01
94.20
94.30
94.20
+0.40
13
737
09:02:01
94.20
94.30
94.30
+0.50
17
724
09:02:01
94.20
94.30
94.30
+0.50
2
707
09:02:01
94.20
94.30
94.20
+0.40
18
705
09:02:01
94.20
94.30
94.30
+0.50
2
687
09:02:01
94.20
94.30
94.30
+0.50
2
685
09:02:01
--
--
94.20
+0.40
683
683
其他人也逛...
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
羅技 MX Master 3s 無線滑鼠-石墨灰
小米 Redmi Buds 6 Lite 藍牙耳機
麥當勞四塊麥克鷄塊即享券
App Store 卡 $ 6000 - 數位序號
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
PChome 購物儲值1,000元
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
OPPO A5 Pro 5G (6GB+128GB)
Apple iPhone 16 Pro (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
家樂福100元好禮即享券(餘額型)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
羅技 MX Master 3s 無線滑鼠-石墨灰
小米 Redmi Buds 6 Lite 藍牙耳機
麥當勞四塊麥克鷄塊即享券
App Store 卡 $ 6000 - 數位序號
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
PChome 購物儲值1,000元
MyCard 3000點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
118188.79
-1,665.06
-1.39%
以太幣
ETH
3139.14
125.85
4.18%
瑞波幣
XRP
2.93
-0.02
-0.84%
比特幣現金
BCH
501.70
-3.15
-0.62%
萊特幣
LTC
96.90
1.34
1.40%
卡達幣
ADA
0.749923
0.02
2.12%
波場幣
TRX
0.300267
0.00
-0.75%
恆星幣
XLM
0.464663
0.00
0.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.