聯 茂  (6213) 電子零組件業 上市

91.10 ▼-2.70 -2.88% 6.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 6,910 91.00 6 91.10 18 94.20 94.30 91.00 93.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:21:1790.6090.7090.60-3.2017406
09:21:1790.5090.6090.60-3.2047405
09:21:1790.5090.6090.60-3.2017401
09:21:1690.5090.6090.60-3.2017400
09:21:1690.6090.7090.60-3.2037399
09:21:1690.6090.7090.60-3.2017396
09:21:1590.6090.7090.60-3.2017395
09:21:1590.6090.7090.60-3.2017394
09:21:1590.6090.7090.60-3.2017393
09:21:1490.6090.7090.60-3.2017392
09:21:1490.6090.7090.60-3.2017391
09:21:1490.6090.7090.60-3.2027390
09:21:1390.6090.7090.60-3.2017388
09:21:1290.6090.7090.60-3.2017387
09:21:1290.5090.6090.60-3.2017386
09:21:1290.5090.6090.60-3.2017385
09:21:1290.5090.7090.50-3.3017384
09:21:1190.6090.7090.60-3.2027383
09:21:1190.6090.7090.60-3.2027381
09:21:1190.6090.7090.60-3.2017379
09:21:1190.6090.7090.60-3.2017378
09:21:1190.6090.7090.60-3.2017377
09:21:1190.6090.7090.70-3.1017376
09:21:1090.5090.6090.60-3.2047375
09:21:1090.6090.7090.60-3.2017371
09:21:1090.5090.7090.70-3.1017370
09:21:1090.5090.6090.60-3.2047369
09:21:1090.5090.6090.60-3.2017365
09:21:1090.5090.6090.60-3.2017364
09:21:0990.6090.7090.60-3.2017363
09:21:0990.5090.7090.50-3.3017362
09:21:0990.6090.7090.60-3.2047361
09:21:0890.6090.7090.60-3.2017357
09:21:0890.6090.7090.60-3.2017356
09:21:0790.6090.7090.60-3.2017355
09:21:0790.6090.7090.60-3.2017354
09:21:0690.6090.7090.60-3.2017353
09:21:0590.6090.7090.60-3.2017352
09:21:0490.6090.7090.60-3.2017351
09:21:0490.6090.7090.60-3.2017350
09:21:0390.6090.7090.60-3.2037349
09:21:0390.6090.7090.70-3.1017346
09:21:0390.6090.7090.60-3.2017345
09:21:0390.6090.7090.60-3.2017344
09:21:0290.6090.7090.60-3.2017343
09:21:0090.5090.7090.50-3.3017342
09:21:0090.6090.7090.60-3.2017341
09:20:5990.6090.7090.70-3.1017340
09:20:5890.5090.6090.60-3.2087339
09:20:5890.6090.7090.60-3.2027331
09:20:5890.6090.7090.70-3.1027329
09:20:5890.6090.7090.60-3.20127327
09:20:5590.5090.8090.80-3.0017315
09:20:5490.6090.8090.60-3.2017314
09:20:5490.5090.6090.60-3.2077313
09:20:5490.5090.6090.50-3.3017306
09:20:5490.5090.7090.50-3.3017305
09:20:5490.5090.7090.50-3.3017304
09:20:5490.5090.7090.50-3.3017303
09:20:5490.5090.7090.50-3.3017302
09:20:5490.7090.8090.50-3.30427301
09:20:5490.7090.8090.60-3.20387259
09:20:5490.7090.8090.70-3.1097221
09:20:5390.7090.8090.70-3.1017212
09:20:5290.7090.8090.70-3.1047211
09:20:5290.7090.8090.70-3.1017207
09:20:5290.7090.8090.70-3.1027206
09:20:5190.7090.8090.80-3.0027204
09:20:5190.7090.8090.70-3.1097202
09:20:5190.7090.8090.70-3.1017193
09:20:5090.7090.8090.70-3.1017192
09:20:4690.7090.8090.70-3.1037191
09:20:4590.7090.8090.70-3.1057188
09:20:4590.7090.8090.70-3.1017183
09:20:4590.8091.0090.80-3.0017182
09:20:4590.9091.0090.90-2.9017181
09:20:4590.9091.0090.90-2.9017180
09:20:4490.7091.0091.00-2.8027179
09:20:4490.7090.8090.80-3.0027177
09:20:4490.7090.8090.80-3.0027175
09:20:4490.8090.9090.80-3.0017173
09:20:4490.8090.9090.90-2.9017172
09:20:4390.8090.9090.90-2.9027171
09:20:4390.8090.9090.80-3.00107169
09:20:4290.8090.9090.90-2.9017159
09:20:4190.8090.9090.80-3.00147158
09:20:4090.8090.9090.90-2.9017144
09:20:4090.8090.9090.90-2.9017143
09:20:4090.9091.0090.90-2.9037142
09:20:3790.8091.0091.10-2.7027139
09:20:3790.8091.0091.00-2.80137137
09:20:3490.8091.0091.00-2.8017124
09:20:3490.8091.0090.80-3.0037123
09:20:3490.8091.0090.80-3.0017120
09:20:3490.8091.0090.80-3.0037119
09:20:3490.8091.0090.80-3.0067116
09:20:3390.9091.0090.90-2.9047110
09:20:3390.9091.0090.90-2.9017106
09:20:3390.9091.0091.00-2.8017105
09:20:3390.9091.0090.90-2.9047104
09:20:3290.9091.0090.90-2.90117100
09:20:3290.9091.0091.00-2.8017089
09:20:3290.9091.0090.90-2.9067088
09:20:3290.9091.0090.90-2.9067082
09:20:3290.9091.0090.90-2.9067076
09:20:3290.9091.0090.90-2.9057070
09:20:3290.9091.0090.90-2.9017065
09:20:3291.0091.1091.00-2.80807064
09:20:3291.0091.1091.10-2.7016984
09:20:3291.0091.1091.10-2.7016983
09:20:3191.0091.1091.10-2.7016982
09:20:2991.0091.1091.10-2.7016981
09:20:2991.0091.1091.10-2.7016980
09:20:2991.0091.1091.10-2.7056979
09:20:2891.0091.1091.00-2.8066974
09:20:2791.0091.1091.10-2.7016968
09:20:2691.0091.1091.10-2.7016967
09:20:2691.0091.1091.10-2.7016966
09:20:2691.0091.1091.10-2.7016965
09:20:2591.0091.1091.10-2.7016964
09:20:2491.0091.1091.00-2.8036963
09:20:2491.0091.1091.00-2.8016960
09:20:2391.0091.1091.10-2.7016959
09:20:2391.0091.1091.10-2.7016958
09:20:2291.0091.1091.10-2.7016957
09:20:2291.0091.1091.10-2.7016956
09:20:2291.0091.1091.10-2.7016955
09:20:2291.0091.1091.00-2.8036954
09:20:2291.0091.1091.10-2.7016951
09:20:2091.0091.1091.10-2.7016950
09:20:1991.0091.1091.10-2.7026949
09:20:1991.0091.1091.10-2.7016947
09:20:1891.0091.1091.10-2.7016946
09:20:1791.0091.1091.10-2.7056945
09:20:1391.0091.1091.10-2.7046940
09:20:1391.0091.1091.00-2.8016936
09:20:1391.0091.1091.10-2.7016935
09:20:1291.0091.1091.10-2.7016934
09:20:1291.0091.1091.00-2.8026933
09:20:1091.0091.1091.00-2.8046931
09:20:1091.0091.1091.10-2.7016927
09:20:0991.0091.1091.00-2.8016926
09:20:0691.0091.1091.10-2.7026925
09:20:0691.0091.1091.10-2.7026923
09:20:0691.0091.1091.10-2.7016921
09:20:0691.0091.1091.00-2.8026920
09:20:0591.0091.1091.00-2.8016918
09:20:0491.0091.1091.10-2.7016917
09:20:0191.0091.1091.00-2.8026916
09:20:0191.0091.1091.00-2.8016914
09:20:0191.0091.1091.00-2.8026913
09:20:0191.0091.1091.10-2.7016911
09:19:5990.9091.1091.10-2.70106910
09:19:5891.0091.1091.00-2.8016900
09:19:5891.0091.1091.10-2.7016899
09:19:5790.9091.0091.00-2.8016898
09:19:5791.0091.1091.00-2.8016897
09:19:5791.0091.1091.10-2.7016896
09:19:5691.0091.1091.10-2.70106895
09:19:5691.0091.1091.00-2.8016885
09:19:5590.9091.0091.00-2.8016884
09:19:5591.0091.1091.00-2.8046883
09:19:5591.0091.1091.00-2.8026879
09:19:5491.0091.1091.00-2.8016877
09:19:5491.0091.1091.00-2.8016876
09:19:5191.0091.1091.00-2.8016875
09:19:5090.9091.0091.00-2.8016874
09:19:5091.0091.1091.00-2.8036873
09:19:5091.0091.1091.10-2.7016870
09:19:5091.0091.1091.00-2.8016869
09:19:4891.0091.1091.00-2.8016868
09:19:4790.9091.0091.00-2.8086867
09:19:4791.0091.1091.00-2.8066859
09:19:4691.0091.1091.00-2.8016853
09:19:4691.0091.1091.00-2.8016852
09:19:4591.0091.1091.00-2.8016851
09:19:4491.0091.1091.00-2.80146850
09:19:4291.0091.1091.00-2.8026836
09:19:4291.0091.1091.00-2.8016834
09:19:4191.0091.1091.10-2.7016833
09:19:4191.0091.1091.00-2.8016832
09:19:4091.0091.1091.00-2.8016831
09:19:3991.0091.1091.00-2.8056830
09:19:3891.0091.1091.00-2.8016825
09:19:3790.9091.0091.00-2.8056824
09:19:3790.9091.0091.00-2.8016819
09:19:3790.9091.0091.00-2.8016818
09:19:3790.9091.0091.00-2.8016817
09:19:3790.9091.0091.00-2.8076816
09:19:3691.0091.1091.00-2.8036809
09:19:3691.0091.1091.00-2.8016806
09:19:3591.0091.1091.00-2.8016805
09:19:3591.0091.1091.00-2.8016804
09:19:3590.9091.0091.00-2.8016803
09:19:3590.9091.0091.00-2.80156802
09:19:3590.9091.0091.00-2.8016787
09:19:3591.0091.1091.00-2.8026786
09:19:3490.9091.0091.00-2.8016784
09:19:3491.0091.1091.00-2.8016783
09:19:3491.0091.1091.00-2.8016782
09:19:3391.0091.1091.00-2.8076781
09:19:3391.0091.1091.00-2.8016774
09:19:3391.0091.1091.00-2.8016773
09:19:3291.0091.1091.00-2.8016772
09:19:3291.0091.1091.00-2.8016771
09:19:3291.0091.1091.00-2.8016770
09:19:3290.9091.0091.00-2.80156769
09:19:3290.9091.0091.00-2.8016754
09:19:3190.9091.0091.00-2.8026753
09:19:3190.9091.0091.00-2.8026751
09:19:3190.9091.1091.10-2.7016749
09:19:3190.9091.0091.00-2.80116748
09:19:3191.0091.1091.00-2.8096737
09:19:3191.0091.1091.00-2.8036728
09:19:3191.0091.1091.00-2.8036725
09:19:3191.0091.1091.00-2.8036722
09:19:3191.0091.1091.00-2.8066719
09:19:3191.0091.1091.00-2.80106713
09:19:2891.0091.1091.00-2.8016703
09:19:2891.0091.1091.00-2.8056702
09:19:2891.0091.2091.00-2.8066697
09:19:2791.0091.2091.00-2.80406691
09:19:2691.0091.2091.20-2.6016651
09:19:2691.1091.2091.10-2.7016650
09:19:2691.0091.1091.10-2.7016649
09:19:2591.0091.2091.00-2.8036648
09:19:2591.0091.2091.00-2.8016645
09:19:2591.0091.2091.00-2.8016644
09:19:2591.0091.2091.00-2.8066643
09:19:2591.0091.2091.00-2.8066637
09:19:2591.0091.2091.00-2.8066631
09:19:2491.0091.2091.00-2.8026625
09:19:2491.0091.1091.10-2.7016623
09:19:2491.1091.2091.10-2.7046622
09:19:2491.1091.2091.20-2.6016618
09:19:2491.1091.2091.10-2.7056617
09:19:2391.1091.2091.10-2.70106612
09:19:2391.1091.2091.20-2.6016602
09:19:2291.1091.2091.10-2.7016601
09:19:2091.1091.2091.20-2.6016600
09:19:2091.1091.2091.20-2.6026599
09:19:2091.1091.3091.10-2.7056597
09:19:2091.1091.3091.10-2.7016592
09:19:1991.1091.3091.10-2.7066591
09:19:1991.1091.3091.10-2.7016585
09:19:1891.1091.3091.30-2.50106584
09:19:1791.2091.3091.20-2.6026574
09:19:1791.2091.3091.20-2.6016572
09:19:1691.2091.3091.20-2.6016571
09:19:1691.1091.3091.10-2.7016570
09:19:1591.1091.3091.10-2.7056569
09:19:1591.1091.3091.10-2.7056564
09:19:1591.1091.3091.10-2.70106559
09:19:1591.2091.3091.20-2.6096549
09:19:1591.2091.3091.20-2.60116540
09:19:1591.2091.3091.20-2.6016529
09:19:1491.2091.3091.20-2.6026528
09:19:1491.2091.3091.30-2.5026526
09:19:1291.2091.3091.30-2.5016524
09:19:1291.2091.3091.20-2.6016523
09:19:1291.2091.3091.30-2.5016522
09:19:1191.2091.3091.20-2.6036521
09:19:1191.2091.3091.20-2.6056518
09:19:1091.2091.3091.20-2.6026513
09:19:1091.3091.4091.30-2.50186511
09:19:0991.3091.4091.30-2.5016493
09:19:0791.3091.4091.30-2.5026492
09:19:0791.3091.4091.30-2.5036490
09:19:0791.3091.4091.30-2.5016487
09:19:0591.3091.4091.30-2.5016486
09:19:0391.2091.3091.30-2.5016485
09:19:0191.2091.3091.30-2.5016484
09:19:0191.2091.3091.30-2.5016483
09:19:0191.3091.4091.30-2.5016482
09:19:0091.2091.3091.30-2.5046481
09:19:0091.2091.3091.30-2.5016477
09:18:5991.2091.3091.30-2.5076476
09:18:5991.2091.3091.20-2.6056469
09:18:5991.2091.3091.30-2.5016464
09:18:5991.2091.3091.30-2.5056463
09:18:5991.2091.3091.30-2.5026458
09:18:5991.2091.3091.30-2.5016456
09:18:5891.2091.3091.30-2.5056455
09:18:5791.3091.4091.30-2.50106450
09:18:5791.3091.4091.30-2.5016440
09:18:5591.2091.4091.20-2.6016439
09:18:5591.2091.3091.30-2.5026438
09:18:5591.3091.4091.30-2.5016436
09:18:5491.2091.4091.20-2.6016435
09:18:5491.3091.4091.30-2.5016434
09:18:5391.3091.4091.30-2.5026433
09:18:5291.3091.4091.40-2.4016431
09:18:5291.3091.4091.30-2.5026430
09:18:5291.3091.4091.30-2.5016428
09:18:5291.3091.4091.30-2.5016427
09:18:5091.3091.4091.30-2.5026426
09:18:4991.2091.3091.30-2.5016424
09:18:4991.2091.3091.30-2.5026423
09:18:4991.2091.3091.30-2.5026421
09:18:4991.2091.3091.20-2.6016419
09:18:4991.3091.4091.30-2.5016418
09:18:4891.3091.4091.30-2.5016417
09:18:4891.3091.4091.30-2.5016416
09:18:4791.3091.4091.30-2.5016415
09:18:4791.3091.4091.30-2.5056414
09:18:4791.3091.4091.30-2.5016409
09:18:4691.3091.4091.30-2.5016408
09:18:4691.3091.4091.30-2.5026407
09:18:4591.3091.4091.30-2.5016405
09:18:4591.3091.4091.30-2.5016404
09:18:4491.3091.4091.30-2.5046403
09:18:4391.3091.4091.30-2.5016399
09:18:4391.3091.4091.30-2.50106398
09:18:4291.3091.4091.30-2.5016388
09:18:4191.3091.4091.30-2.5016387
09:18:4191.3091.4091.30-2.5016386
09:18:4191.3091.4091.30-2.5016385
09:18:4191.3091.4091.30-2.5026384
09:18:4191.3091.4091.30-2.5016382
09:18:4091.3091.4091.30-2.5016381
09:18:3991.3091.4091.30-2.5016380
09:18:3991.3091.4091.40-2.4016379
09:18:3891.3091.4091.40-2.4036378
09:18:3791.3091.4091.40-2.4016375
09:18:3691.3091.4091.30-2.5026374
09:18:3691.3091.4091.30-2.5046372
09:18:3691.3091.4091.40-2.4026368
09:18:3691.4091.5091.40-2.40326366
09:18:3591.4091.5091.40-2.4016334
09:18:3591.4091.5091.50-2.3016333
09:18:3591.4091.5091.50-2.3036332
09:18:3491.4091.5091.40-2.4016329
09:18:3291.4091.5091.50-2.3016328
09:18:3191.4091.5091.40-2.4026327
09:18:3191.4091.5091.40-2.4016325
09:18:3091.4091.5091.40-2.4026324
09:18:3091.4091.5091.40-2.4016322
09:18:3091.4091.5091.40-2.4016321
09:18:3091.4091.5091.40-2.4016320
09:18:2991.4091.5091.40-2.4056319
09:18:2891.4091.5091.40-2.4016314
09:18:2891.4091.5091.40-2.4016313
09:18:2891.4091.5091.40-2.4026312
09:18:2891.4091.5091.50-2.3016310
09:18:2791.4091.5091.40-2.4026309
09:18:2591.4091.5091.40-2.4016307
09:18:2591.4091.5091.40-2.4026306
09:18:2491.4091.5091.50-2.3016304
09:18:2391.3091.5091.50-2.3026303
09:18:2391.3091.5091.30-2.5016301
09:18:2291.3091.4091.40-2.4016300
09:18:2191.3091.4091.50-2.3016299
09:18:2191.3091.4091.40-2.4026298
09:18:2191.3091.4091.30-2.5026296
09:18:1991.3091.4091.40-2.4016294
09:18:1991.3091.5091.30-2.5016293
09:18:1791.3091.4091.40-2.4066292
09:18:1691.3091.5091.30-2.5016286
09:18:1591.3091.5091.50-2.3016285
09:18:1391.3091.5091.30-2.5036284
09:18:1391.3091.5091.30-2.5016281
09:18:1391.3091.5091.30-2.5036280
09:18:1391.3091.5091.30-2.5036277
09:18:1391.3091.5091.30-2.5036274
09:18:1391.3091.5091.30-2.5036271
09:18:1391.3091.4091.40-2.4026268
09:18:1391.3091.5091.30-2.5016266
09:18:1391.3091.4091.40-2.4076265
09:18:1391.4091.5091.40-2.4036258
09:18:1291.4091.5091.50-2.3036255
09:18:1291.4091.5091.50-2.3026252
09:18:1291.4091.5091.50-2.3026250
09:18:1191.4091.5091.40-2.4076248
09:18:1191.4091.5091.40-2.4036241
09:18:1191.4091.5091.40-2.4026238
09:18:1091.4091.5091.40-2.4016236
09:18:1091.4091.5091.50-2.3016235
09:18:1091.4091.5091.50-2.3016234
09:18:0991.4091.5091.40-2.4046233
09:18:0991.4091.5091.40-2.4016229
09:18:0891.5091.6091.50-2.30326228
09:18:0891.5091.6091.50-2.30136196
09:18:0891.5091.6091.50-2.3076183
09:18:0891.5091.6091.60-2.2016176
09:18:0891.5091.6091.50-2.3056175
09:18:0791.5091.6091.60-2.2016170
09:18:0691.5091.6091.60-2.2016169
09:18:0691.5091.6091.60-2.2016168
09:18:0691.5091.6091.50-2.3016167
09:18:0691.5091.6091.50-2.3026166
09:18:0591.5091.6091.50-2.3056164
09:18:0591.5091.6091.60-2.2026159
09:18:0591.5091.6091.60-2.2016157
09:18:0591.5091.6091.50-2.3016156
09:18:0591.5091.6091.50-2.3036155
09:18:0591.5091.6091.50-2.3036152
09:18:0591.5091.6091.50-2.3026149
09:18:0591.5091.6091.50-2.3016147
09:18:0591.6091.7091.60-2.20126146
09:18:0591.6091.7091.60-2.201066134
09:18:0591.6091.7091.60-2.2026028
09:18:0591.6091.7091.60-2.20196026
09:18:0591.6091.7091.70-2.1016007
09:18:0491.6091.8091.60-2.2016006
09:18:0491.6091.7091.70-2.1056005
09:18:0491.8091.9091.70-2.10986000
09:18:0491.8091.9091.80-2.00475902
09:18:0191.8091.9091.90-1.9015855
09:18:0191.8091.9091.80-2.0015854
09:18:0091.8091.9091.90-1.9015853
09:18:0091.8091.9091.80-2.0025852
09:18:0091.8091.9091.80-2.0015850
09:17:5791.8091.9091.80-2.0015849
09:17:5391.8091.9091.80-2.0015848
09:17:5191.8091.9091.90-1.9015847
09:17:4891.8091.9091.80-2.0015846
09:17:4691.8091.9091.80-2.0015845
09:17:4691.8091.9091.80-2.0015844
09:17:4491.8091.9091.80-2.0015843
09:17:4391.8091.9091.80-2.0015842
09:17:4391.8091.9091.80-2.0015841
09:17:4191.8091.9091.90-1.9015840
09:17:4091.7091.8091.80-2.0085839
09:17:3991.7091.8091.70-2.1025831
09:17:3891.7091.8091.80-2.0025829
09:17:3791.7091.9091.70-2.1025827
09:17:3791.8091.9091.80-2.0015825
09:17:3691.8091.9091.80-2.0015824
09:17:3691.8091.9091.80-2.0015823
09:17:3591.8091.9091.80-2.0025822
09:17:3591.8091.9091.80-2.00105820
09:17:3491.8091.9091.90-1.9015810
09:17:3491.8091.9091.80-2.0015809
09:17:3391.8091.9091.80-2.0015808
09:17:3191.8091.9091.80-2.0015807
09:17:3191.8091.9091.80-2.0015806
09:17:3091.8091.9091.80-2.0035805
09:17:2891.8091.9091.80-2.0015802
09:17:2891.8091.9091.80-2.0035801
09:17:2691.8091.9091.80-2.0015798
09:17:2591.8091.9091.90-1.9015797
09:17:2591.8091.9091.90-1.9015796
09:17:2491.8091.9091.80-2.0015795
09:17:2391.8091.9091.80-2.0015794
09:17:1991.8091.9091.90-1.9035793
09:17:1791.8091.9091.80-2.0015790
09:17:1491.7091.8091.90-1.9025789
09:17:1491.7091.8091.80-2.0015787
09:17:1491.7091.8091.90-1.9055786
09:17:1491.7091.8091.80-2.0015781
09:17:1391.7091.8091.70-2.1035780
09:17:1391.7091.8091.80-2.0015777
09:17:1391.7091.8091.80-2.0015776
09:17:1391.8091.9091.80-2.0015775
09:17:1391.8091.9091.80-2.0035774
09:17:1391.8091.9091.80-2.0015771
09:17:1091.8091.9091.80-2.0015770
09:17:1091.8091.9091.80-2.0065769
09:17:1091.8091.9091.90-1.9015763
09:17:0991.8091.9091.80-2.0025762
09:17:0991.8091.9091.80-2.0025760
09:17:0991.8091.9091.80-2.0035758
09:17:0991.8091.9091.90-1.9015755
09:17:0891.8091.9091.80-2.0035754
09:17:0891.8091.9091.90-1.9015751
09:17:0791.8091.9091.80-2.0035750
09:17:0791.8091.9091.80-2.0025747
09:17:0691.8091.9091.80-2.0015745
09:17:0691.8091.9091.80-2.0015744
09:17:0691.8091.9091.90-1.9015743
09:17:0691.8091.9091.90-1.9015742
09:17:0591.8091.9091.80-2.0015741
09:17:0591.8091.9091.90-1.9055740
09:17:0491.8091.9091.90-1.9015735
09:17:0491.8091.9091.80-2.0015734
09:17:0391.8091.9091.90-1.9035733
09:17:0391.8091.9091.80-2.0035730
09:17:0291.8091.9091.80-2.0015727
09:17:0091.8091.9091.90-1.9015726
09:17:0091.8091.9091.80-2.0015725
09:17:0091.8091.9091.80-2.0015724
09:16:5991.8091.9091.80-2.0015723
09:16:5991.8091.9091.80-2.0015722
09:16:5791.8091.9091.80-2.0015721
09:16:5791.8091.9091.90-1.9015720
09:16:5791.7091.8091.80-2.0025719
09:16:5791.7091.8091.70-2.1015717
09:16:5791.7091.8091.70-2.1075716
09:16:5691.7091.9091.90-1.9015709
09:16:5691.7091.8091.80-2.00135708
09:16:5691.7091.8091.70-2.1015695
09:16:5691.7091.8091.80-2.0025694
09:16:5691.6091.7091.70-2.10385692
09:16:5691.6091.7091.70-2.1015654
09:16:5591.6091.7091.60-2.2015653
09:16:5491.6091.7091.60-2.2015652
09:16:5191.6091.7091.70-2.1015651
09:16:5191.6091.7091.60-2.2015650
09:16:5091.6091.7091.60-2.2035649
09:16:4991.6091.7091.70-2.1015646
09:16:4891.6091.7091.60-2.2025645
09:16:4891.6091.7091.60-2.2015643
09:16:4691.6091.7091.70-2.1015642
09:16:4591.6091.7091.60-2.2015641
09:16:4591.6091.7091.60-2.2015640
09:16:4491.6091.7091.70-2.1025639
09:16:4491.6091.7091.60-2.2015637
09:16:4391.6091.7091.70-2.1015636
09:16:4391.6091.7091.60-2.2015635
09:16:4291.6091.7091.70-2.1015634
09:16:4291.6091.7091.70-2.1015633
09:16:4191.6091.7091.70-2.1075632
09:16:4191.6091.7091.60-2.2015625
09:16:3791.6091.7091.60-2.2015624
09:16:3791.6091.7091.70-2.1015623
09:16:3691.6091.7091.70-2.1015622
09:16:3591.6091.7091.70-2.1015621
09:16:3491.6091.7091.70-2.1015620
09:16:3391.6091.7091.60-2.2015619
09:16:3291.6091.7091.60-2.2025618
09:16:3291.6091.7091.60-2.2045616
09:16:3291.6091.7091.60-2.2045612
09:16:3291.6091.7091.60-2.2015608
09:16:3291.7091.9091.70-2.1045607
09:16:3191.7091.9091.70-2.1035603
09:16:3191.7091.8091.70-2.1025600
09:16:3091.7091.8091.80-2.0015598
09:16:3091.8091.9091.80-2.0015597
09:16:3091.7091.9091.70-2.1025596
09:16:2991.7091.9091.70-2.1015594
09:16:2991.7091.9091.90-1.9015593
09:16:2991.7091.9091.70-2.1035592
09:16:2991.7091.9091.70-2.1025589
09:16:2991.7091.9091.70-2.1055587
09:16:2891.7091.9091.90-1.9015582
09:16:2891.7091.9091.70-2.1095581
09:16:2891.7091.9091.70-2.1055572
09:16:2891.7091.8091.80-2.0015567
09:16:2891.8091.9091.70-2.1075566
09:16:2891.8091.9091.80-2.0015559
09:16:2891.8091.9091.80-2.0045558
09:16:2791.8091.9091.80-2.00665554
09:16:2791.9092.0091.90-1.9015488
09:16:2691.8092.0091.80-2.0015487
09:16:2691.9092.0091.90-1.9015486
09:16:2691.9092.0091.90-1.9015485
09:16:2691.8091.9091.90-1.9015484
09:16:2591.9092.0091.90-1.9015483
09:16:2491.9092.0091.90-1.9025482
09:16:2491.8092.0091.80-2.0015480
09:16:2391.8091.9091.90-1.9015479
09:16:2391.8091.9091.90-1.9015478
09:16:2391.8091.9091.80-2.0015477
09:16:2391.8091.9091.90-1.9015476
09:16:2391.9092.0091.90-1.9015475
09:16:2391.9092.0091.90-1.9015474
09:16:2391.9092.0091.90-1.9015473
09:16:2291.8091.9091.90-1.9045472
09:16:2191.8091.9091.90-1.9025468
09:16:2191.8091.9091.80-2.0025466
09:16:2191.8091.9091.90-1.9055464
09:16:2191.8091.9091.90-1.9015459
09:16:2191.8091.9091.90-1.9015458
09:16:2191.8091.9091.90-1.9015457
09:16:2091.8091.9091.80-2.0015456
09:16:1791.8091.9091.90-1.9015455
09:16:1691.8091.9091.90-1.9015454
09:16:1591.8091.9091.90-1.9055453
09:16:1491.8091.9091.80-2.0015448
09:16:1491.8091.9091.90-1.9015447
09:16:1391.8091.9091.90-1.9015446
09:16:1191.8091.9091.80-2.0015445
09:16:1191.9092.0091.90-1.9015444
09:16:1191.9092.0091.90-1.9015443
09:16:1191.9092.0091.90-1.9015442
09:16:1091.9092.0091.90-1.9015441
09:16:1091.8092.0091.80-2.00205440
09:16:1091.9092.0091.80-2.0015420
09:16:1091.9092.0091.90-1.9025419
09:16:1091.9092.0092.00-1.8015417
09:16:0991.9092.0091.90-1.9015416
09:16:0991.8091.9091.90-1.9035415
09:16:0791.8091.9091.90-1.9015412
09:16:0791.8091.9091.90-1.9015411
09:16:0791.8091.9091.90-1.9025410
09:16:0791.8091.9091.90-1.9015408
09:16:0791.8091.9091.80-2.0015407
09:16:0691.8091.9091.90-1.9015406
09:16:0691.8091.9091.90-1.9015405
09:16:0591.9092.0091.90-1.9035404
09:16:0591.9092.0091.90-1.9015401
09:16:0591.9092.0091.90-1.9055400
09:16:0391.9092.0091.90-1.9015395
09:16:0391.9092.0091.90-1.9015394
09:16:0291.9092.0091.90-1.9015393
09:16:0291.9092.0091.90-1.9015392
09:16:0291.9092.0091.90-1.9035391
09:16:0091.9092.0091.90-1.9025388
09:15:5991.9092.0091.90-1.9015386
09:15:5991.9092.0091.90-1.9015385
09:15:5991.9092.0091.90-1.9015384
09:15:5891.9092.0091.90-1.9025383
09:15:5891.9092.0091.90-1.90105381
09:15:5791.9092.0091.90-1.90205371
09:15:5691.9092.0092.00-1.8015351
09:15:5691.9092.0092.00-1.8015350
09:15:5191.9092.0091.90-1.9015349
09:15:4791.9092.0091.90-1.9025348
09:15:4791.9092.0091.90-1.9015346
09:15:4691.9092.0091.90-1.9035345
09:15:4691.9092.0092.00-1.8035342
09:15:4491.9092.0091.90-1.9015339
09:15:4391.9092.0091.90-1.9025338
09:15:3891.8092.0091.80-2.0015336
09:15:3891.8092.0091.80-2.0055335
09:15:3791.9092.0091.90-1.9015330
09:15:3791.9092.0091.90-1.9015329
09:15:3591.9092.0091.90-1.9015328
09:15:3591.9092.0091.90-1.9015327
09:15:3491.9092.0091.90-1.9015326
09:15:3491.9092.0091.90-1.9035325
09:15:3491.9092.0091.90-1.9015322
09:15:3391.9092.0091.90-1.9015321
09:15:3291.9092.0091.90-1.9015320
09:15:3191.9092.0091.90-1.9015319
09:15:3191.9092.0091.90-1.9015318
09:15:3191.9092.0091.90-1.9055317
09:15:3091.9092.0091.90-1.9015312
09:15:2891.9092.0091.90-1.9015311
09:15:2891.9092.0091.90-1.9015310
09:15:2891.9092.0091.90-1.9025309
09:15:2791.9092.0091.90-1.9015307
09:15:2791.9092.0091.90-1.9015306
09:15:2691.9092.0091.90-1.9015305
09:15:2591.9092.0091.90-1.9015304
09:15:2591.8091.9091.90-1.9015303
09:15:2491.9092.0091.90-1.9015302
09:15:2291.9092.0091.90-1.9025301
09:15:2291.9092.0091.90-1.9015299
09:15:2191.9092.0091.90-1.9025298
09:15:2091.9092.0091.90-1.9015296
09:15:2091.8092.0091.80-2.0025295
09:15:2091.9092.0091.80-2.0035293
09:15:2091.9092.0091.90-1.9025290
09:15:1991.8092.0091.80-2.0015288
09:15:1991.8091.9091.90-1.90175287
09:15:1991.9092.0091.90-1.9035270
09:15:1891.9092.0091.90-1.9015267
09:15:1791.9092.0092.00-1.8015266
09:15:1691.9092.0091.90-1.9015265
09:15:1591.9092.0091.90-1.9015264
09:15:1591.9092.0091.90-1.9015263
09:15:1591.9092.0091.90-1.9015262
09:15:1491.9092.0091.90-1.9015261
09:15:1491.9092.0091.90-1.9015260
09:15:1491.9092.0091.90-1.9025259
09:15:1391.9092.0091.90-1.9015257
09:15:1391.9092.0091.90-1.9055256
09:15:1391.9092.0092.00-1.8025251
09:15:1391.9092.0091.90-1.9035249
09:15:1391.9092.0091.90-1.9015246
09:15:1291.9092.0091.90-1.9025245
09:15:1291.9092.0091.90-1.9015243
09:15:1291.9092.0091.90-1.9015242
09:15:1291.9092.0091.90-1.9015241
09:15:1191.9092.0092.00-1.8015240
09:15:1091.9092.0091.90-1.9015239
09:15:0991.8091.9091.90-1.9045238
09:15:0991.9092.0091.90-1.9065234
09:15:0991.9092.0091.90-1.9015228
09:15:0991.8091.9091.90-1.9015227
09:15:0891.8091.9091.90-1.90145226
09:15:0891.8091.9091.90-1.9025212
09:15:0891.8091.9091.80-2.0015210
09:15:0791.8091.9091.80-2.0015209
09:15:0791.8092.0091.80-2.0015208
09:15:0691.8092.0091.80-2.0025207
09:15:0691.8092.0091.80-2.0085205
09:15:0691.8091.9091.90-1.9025197
09:15:0591.8092.0092.00-1.8025195
09:15:0591.8092.0091.80-2.0065193
09:15:0591.8092.0091.80-2.0015187
09:15:0491.8092.0092.00-1.8015186
09:15:0491.8092.0091.80-2.0015185
09:15:0491.8092.0091.80-2.0015184
09:15:0491.9092.0091.90-1.90125183
09:15:0491.9092.0092.00-1.8015171
09:15:0491.9092.0091.90-1.9045170
09:15:0491.9092.0091.90-1.9015166
09:15:0491.9092.0091.90-1.9015165
09:15:0492.0092.1092.00-1.801075164
09:15:0492.0092.1092.00-1.8055057
09:15:0392.0092.1092.00-1.8015052
09:15:0392.0092.1092.00-1.8015051
09:15:0292.0092.1092.00-1.80105050
09:15:0192.0092.1092.00-1.8015040
09:15:0192.0092.1092.00-1.8015039
09:15:0092.0092.1092.00-1.80705038
09:15:0092.0092.1092.10-1.7044968
09:15:0092.0092.1092.10-1.7014964
09:15:0092.0092.1092.00-1.8044963
09:15:0092.0092.1092.10-1.7024959
09:14:5992.0092.1092.10-1.7054957
09:14:5992.0092.1092.00-1.8014952
09:14:5992.0092.1092.00-1.8014951
09:14:5992.0092.1092.00-1.8014950
09:14:5992.0092.1092.00-1.8014949
09:14:5992.0092.1092.10-1.7054948
09:14:5992.0092.1092.10-1.7014943
09:14:5992.0092.1092.00-1.8024942
09:14:5992.0092.1092.00-1.8024940
09:14:5992.0092.1092.00-1.8024938
09:14:5992.0092.1092.00-1.8024936
09:14:5892.0092.1092.00-1.8024934
09:14:5892.0092.1092.10-1.7024932
09:14:5892.0092.1092.00-1.8014930
09:14:5792.0092.1092.00-1.8024929
09:14:5792.0092.1092.00-1.8024927
09:14:5792.0092.1092.00-1.8014925
09:14:5792.0092.1092.00-1.8014924
09:14:5792.1092.2092.10-1.7014923
09:14:5792.1092.2092.10-1.7014922
09:14:5792.1092.2092.10-1.7024921
09:14:5692.1092.2092.10-1.7014919
09:14:5692.1092.2092.10-1.7024918
09:14:5692.1092.2092.10-1.7014916
09:14:5592.1092.2092.10-1.7014915
09:14:5592.1092.2092.10-1.7034914
09:14:5592.1092.2092.10-1.7014911
09:14:5492.1092.2092.10-1.7014910
09:14:5492.1092.2092.10-1.70204909
09:14:5392.1092.2092.10-1.7024889
09:14:5392.1092.2092.10-1.7014887
09:14:5392.1092.2092.10-1.7014886
09:14:5292.1092.2092.10-1.7014885
09:14:5292.1092.2092.10-1.7014884
09:14:5292.1092.2092.10-1.7014883
09:14:5292.1092.2092.10-1.70104882
09:14:5192.1092.2092.10-1.7014872
09:14:5192.1092.2092.10-1.7014871
09:14:4992.1092.2092.10-1.7014870
09:14:4992.1092.2092.10-1.7054869
09:14:4992.1092.2092.20-1.6014864
09:14:4792.1092.2092.10-1.7054863
09:14:4692.1092.2092.10-1.7014858
09:14:4692.1092.2092.10-1.7014857
09:14:4592.1092.2092.10-1.7024856
09:14:4492.1092.2092.10-1.7014854
09:14:4492.1092.2092.20-1.6014853
09:14:4492.1092.2092.10-1.7014852
09:14:4492.1092.2092.20-1.6014851
09:14:4392.1092.2092.20-1.6014850
09:14:4392.1092.2092.10-1.7014849
09:14:4292.1092.2092.10-1.7064848
09:14:4292.1092.2092.10-1.7014842
09:14:4292.1092.2092.10-1.7014841
09:14:4292.1092.2092.10-1.7024840
09:14:4192.1092.2092.10-1.7024838
09:14:3992.1092.2092.10-1.7024836
09:14:3892.1092.2092.20-1.6014834
09:14:3792.1092.2092.10-1.7014833
09:14:3692.1092.2092.10-1.7014832
09:14:3492.2092.3092.20-1.6034831
09:14:3392.2092.3092.20-1.6014828
09:14:3392.2092.3092.20-1.6014827
09:14:3292.1092.3092.10-1.7034826
09:14:3292.1092.3092.10-1.7044823
09:14:3192.2092.3092.20-1.60604819
09:14:3192.2092.3092.30-1.5024759
09:14:3192.2092.3092.30-1.5014757
09:14:3192.2092.3092.20-1.6014756
09:14:2992.2092.3092.30-1.5014755
09:14:2792.2092.3092.30-1.5014754
09:14:2792.2092.3092.30-1.5014753
09:14:2692.2092.3092.30-1.5024752
09:14:2592.2092.3092.30-1.5014750
09:14:2592.2092.3092.20-1.6024749
09:14:2592.3092.4092.30-1.5064747
09:14:2392.3092.4092.40-1.4014741
09:14:2392.3092.4092.30-1.5014740
09:14:2192.3092.4092.40-1.4014739
09:14:2192.3092.4092.30-1.5034738
09:14:1892.3092.4092.40-1.4014735
09:14:1792.2092.3092.30-1.5044734
09:14:1692.2092.3092.30-1.5034730
09:14:1592.2092.3092.30-1.5014727
09:14:1492.2092.3092.30-1.5014726
09:14:1492.2092.3092.30-1.5024725
09:14:1492.2092.3092.30-1.5014723
09:14:1492.2092.3092.30-1.5014722
09:14:1392.2092.3092.30-1.5014721
09:14:1392.2092.3092.30-1.5014720
09:14:1192.2092.3092.30-1.5014719
09:14:0892.2092.3092.30-1.5054718
09:14:0892.2092.3092.30-1.5014713
09:14:0892.2092.3092.30-1.5014712
09:14:0792.2092.3092.30-1.5014711
09:14:0592.2092.3092.30-1.5014710
09:14:0292.2092.3092.30-1.5014709
09:14:0192.2092.3092.30-1.5014708
09:14:0192.2092.3092.30-1.5014707
09:14:0092.2092.3092.30-1.5014706
09:14:0092.3092.4092.30-1.5014705
09:13:5992.3092.4092.30-1.5024704
09:13:5592.2092.3092.30-1.5034702
09:13:5592.3092.4092.30-1.5064699
09:13:5192.2092.3092.30-1.5044693
09:13:4692.2092.3092.30-1.5014689
09:13:4692.3092.4092.30-1.5044688
09:13:4692.3092.4092.30-1.5014684
09:13:4592.3092.4092.30-1.5044683
09:13:4592.3092.4092.30-1.5014679
09:13:4392.3092.4092.30-1.5014678
09:13:4192.3092.4092.30-1.5014677
09:13:4092.2092.3092.30-1.5014676
09:13:4092.3092.4092.30-1.5014675
09:13:3892.2092.4092.20-1.6014674
09:13:3892.2092.3092.30-1.5024673
09:13:3892.3092.4092.30-1.5014671
09:13:3892.3092.4092.30-1.5014670
09:13:3792.3092.4092.40-1.4014669
09:13:3792.3092.4092.30-1.5014668
09:13:3792.3092.4092.30-1.5014667
09:13:3692.3092.4092.30-1.5014666
09:13:3692.3092.4092.30-1.5014665
09:13:3692.3092.4092.30-1.5014664
09:13:3592.2092.3092.30-1.5074663
09:13:3592.2092.3092.30-1.5014656
09:13:3492.2092.3092.20-1.6014655
09:13:3492.2092.3092.20-1.6034654
09:13:3392.2092.3092.30-1.5024651
09:13:3392.2092.3092.30-1.5014649
09:13:3392.2092.3092.20-1.6024648
09:13:3192.2092.3092.30-1.5014646
09:13:3192.2092.3092.20-1.6054645
09:13:3092.2092.3092.30-1.5014640
09:13:2992.2092.4092.20-1.6034639
09:13:2992.2092.3092.30-1.5014636
09:13:2992.2092.3092.20-1.6014635
09:13:2892.2092.3092.30-1.5014634
09:13:2692.2092.4092.20-1.6024633
09:13:2692.2092.3092.30-1.5014631
09:13:2692.2092.4092.20-1.6014630
09:13:2592.2092.3092.30-1.5014629
09:13:2392.3092.4092.30-1.5014628
09:13:2392.2092.4092.20-1.6014627
09:13:2292.2092.3092.30-1.5014626
09:13:2292.2092.4092.40-1.4014625
09:13:2292.2092.3092.30-1.5014624
09:13:1992.2092.4092.20-1.6014623
09:13:1992.2092.4092.20-1.6014622
09:13:1892.2092.4092.20-1.6024621
09:13:1892.2092.3092.30-1.5074619
09:13:1792.2092.4092.20-1.6014612
09:13:1692.2092.5092.20-1.6014611
09:13:1692.2092.5092.20-1.6014610
09:13:1392.2092.5092.20-1.6064609
09:13:1392.2092.5092.20-1.6014603
09:13:1392.2092.5092.20-1.6014602
09:13:1392.2092.5092.20-1.6014601
09:13:1392.2092.4092.20-1.60154600
09:13:1392.2092.4092.20-1.6044585
09:13:1392.3092.4092.20-1.6034581
09:13:1392.3092.4092.30-1.5014578
09:13:1392.2092.4092.20-1.6014577
09:13:1392.2092.4092.20-1.6084576
09:13:1392.2092.4092.20-1.6084568
09:13:1392.2092.4092.20-1.6084560
09:13:1392.2092.3092.30-1.50104552
09:13:1392.2092.3092.20-1.6014542
09:13:1392.4092.5092.30-1.50384541
09:13:1392.4092.5092.40-1.40224503
09:13:1392.4092.5092.40-1.40254481
09:13:1192.4092.5092.40-1.4014456
09:13:1192.4092.5092.50-1.3014455
09:13:1192.4092.5092.40-1.4024454
09:13:0892.4092.5092.40-1.4014452
09:13:0792.4092.5092.40-1.40104451
09:13:0392.4092.5092.50-1.3014441
09:13:0392.4092.5092.40-1.4014440
09:13:0192.4092.5092.40-1.4014439
09:13:0092.4092.5092.50-1.3014438
09:13:0092.4092.5092.40-1.4024437
09:13:0092.4092.5092.40-1.4014435
09:13:0092.4092.5092.40-1.4014434
09:13:0092.4092.5092.40-1.4014433
09:12:5892.4092.5092.40-1.4024432
09:12:5892.4092.5092.40-1.4024430
09:12:5892.4092.5092.50-1.3014428
09:12:5792.4092.5092.40-1.4014427
09:12:5792.5092.6092.50-1.30244426
09:12:5792.5092.6092.50-1.30164402
09:12:5792.5092.6092.60-1.2024386
09:12:5792.5092.6092.50-1.3024384
09:12:5492.5092.6092.50-1.30134382
09:12:5492.5092.6092.50-1.3084369
09:12:5492.5092.6092.60-1.2014361
09:12:5292.5092.6092.60-1.2014360
09:12:5192.5092.6092.60-1.2014359
09:12:4992.5092.6092.60-1.2014358
09:12:4992.5092.6092.60-1.2014357
09:12:4692.5092.6092.60-1.2014356
09:12:4592.5092.6092.60-1.2024355
09:12:4392.5092.6092.60-1.2014353
09:12:4192.5092.6092.50-1.3014352
09:12:3992.5092.6092.60-1.2014351
09:12:3892.5092.6092.60-1.2014350
09:12:3792.5092.6092.60-1.2014349
09:12:3592.5092.6092.60-1.2024348
09:12:3592.5092.6092.60-1.2014346
09:12:3592.5092.6092.60-1.2014345
09:12:3492.5092.6092.50-1.3014344
09:12:3392.5092.6092.50-1.3014343
09:12:3392.5092.6092.60-1.2014342
09:12:3292.5092.6092.60-1.2044341
09:12:2892.5092.6092.60-1.2014337
09:12:2892.5092.6092.60-1.2014336
09:12:2692.5092.7092.50-1.3024335
09:12:2692.6092.7092.60-1.20104333
09:12:2392.6092.7092.60-1.2014323
09:12:2092.5092.7092.50-1.3014322
09:12:2092.6092.7092.60-1.2044321
09:12:2092.6092.7092.60-1.2034317
09:12:1892.6092.7092.70-1.1024314
09:12:1892.6092.7092.60-1.20204312
09:12:1592.7092.8092.70-1.1014292
09:12:1592.6092.8092.80-1.0014291
09:12:1592.7092.8092.70-1.1014290
09:12:1392.6092.8092.80-1.0014289
09:12:1192.7092.8092.70-1.1014288
09:12:1092.7092.8092.70-1.1054287
09:12:1092.7092.8092.70-1.1014282
09:12:0992.7092.8092.70-1.1034281
09:12:0992.8092.9092.80-1.0014278
09:12:0892.8092.9092.80-1.0024277
09:12:0892.7092.8092.80-1.00184275
09:12:0392.7092.8092.70-1.1014257
09:12:0092.7092.8092.70-1.1014256
09:12:0092.7092.8092.70-1.1014255
09:11:5892.7092.8092.70-1.1024254
09:11:5692.6092.8092.60-1.2034252
09:11:5692.7092.8092.70-1.1014249
09:11:5592.6092.7092.70-1.1054248
09:11:5492.6092.7092.70-1.1024243
09:11:5492.6092.7092.70-1.1024241
09:11:5392.6092.7092.70-1.1014239
09:11:5192.6092.7092.70-1.1014238
09:11:5092.6092.7092.70-1.1024237
09:11:5092.6092.7092.70-1.1014235
09:11:5092.6092.7092.70-1.1024234
09:11:5092.6092.7092.70-1.1014232
09:11:4892.6092.7092.70-1.1014231
09:11:4692.6092.7092.70-1.1014230
09:11:4692.6092.7092.70-1.1014229
09:11:4592.6092.7092.70-1.1014228
09:11:4492.6092.7092.70-1.1014227
09:11:4392.6092.7092.70-1.1014226
09:11:4092.6092.7092.70-1.1014225
09:11:3492.6092.7092.60-1.2014224
09:11:3092.6092.7092.60-1.2014223
09:11:2892.6092.7092.60-1.2014222
09:11:2292.6092.7092.60-1.2014221
09:11:2292.5092.7092.50-1.3014220
09:11:2092.5092.6092.60-1.2014219
09:11:1792.5092.6092.60-1.2014218
09:11:1792.6092.7092.60-1.2014217
09:11:1792.6092.7092.70-1.1014216
09:11:1692.6092.7092.60-1.2014215
09:11:1392.5092.7092.50-1.3014214
09:11:1392.5092.7092.50-1.3014213
09:11:1192.5092.7092.50-1.3024212
09:11:0992.5092.7092.50-1.3014210
09:11:0992.6092.7092.60-1.2014209
09:11:0892.5092.6092.60-1.2034208
09:11:0792.5092.6092.50-1.3014205
09:11:0792.4092.5092.50-1.30204204
09:11:0792.4092.5092.50-1.3014184
09:11:0692.4092.5092.50-1.3014183
09:11:0692.4092.5092.50-1.3014182
09:11:0692.4092.5092.50-1.3054181
09:11:0592.4092.5092.50-1.3014176
09:11:0492.4092.5092.40-1.4014175
09:11:0492.4092.5092.40-1.4014174
09:11:0492.4092.5092.40-1.4014173
09:11:0492.4092.5092.40-1.4014172
09:11:0492.4092.5092.40-1.4014171
09:11:0392.4092.5092.50-1.3014170
09:11:0392.4092.5092.50-1.3014169
09:11:0392.4092.5092.50-1.3094168
09:11:0292.4092.5092.50-1.3014159
09:11:0292.4092.5092.40-1.4014158
09:11:0192.4092.5092.40-1.4034157
09:11:0192.4092.5092.50-1.3014154
09:11:0192.4092.5092.40-1.4014153
09:11:0192.4092.5092.50-1.3014152
09:11:0092.4092.5092.40-1.4014151
09:10:5992.4092.5092.50-1.3014150
09:10:5992.4092.5092.50-1.3014149
09:10:5692.4092.5092.50-1.3014148
09:10:5692.4092.5092.50-1.3014147
09:10:5492.4092.5092.50-1.3044146
09:10:5492.4092.5092.50-1.3014142
09:10:5392.4092.5092.40-1.4014141
09:10:5292.4092.5092.50-1.3014140
09:10:5092.4092.5092.50-1.3014139
09:10:5092.4092.5092.50-1.3024138
09:10:4992.4092.5092.40-1.4014136
09:10:4992.4092.5092.40-1.4014135
09:10:4992.4092.5092.40-1.4014134
09:10:4992.5092.6092.50-1.3044133
09:10:4792.5092.6092.50-1.3014129
09:10:4792.5092.6092.50-1.3014128
09:10:4292.4092.6092.40-1.4024127
09:10:4292.5092.6092.50-1.3014125
09:10:4192.5092.6092.60-1.2014124
09:10:4192.5092.6092.50-1.3034123
09:10:4192.5092.6092.50-1.3024120
09:10:4192.5092.6092.50-1.3014118
09:10:4192.5092.6092.50-1.3024117
09:10:4092.5092.6092.60-1.2014115
09:10:4092.5092.6092.50-1.3054114
09:10:4092.5092.6092.50-1.3054109
09:10:4092.5092.6092.60-1.2014104
09:10:4092.5092.6092.50-1.3014103
09:10:3992.5092.6092.50-1.3054102
09:10:3992.5092.6092.50-1.3034097
09:10:3892.5092.6092.50-1.3064094
09:10:3892.5092.6092.50-1.3054088
09:10:3792.5092.6092.50-1.3014083
09:10:3692.5092.6092.50-1.3024082
09:10:3692.5092.6092.50-1.3024080
09:10:3692.5092.6092.50-1.3014078
09:10:3592.5092.6092.50-1.3014077
09:10:3592.5092.6092.60-1.2054076
09:10:3492.5092.6092.50-1.3014071
09:10:3492.5092.6092.50-1.3074070
09:10:3192.5092.6092.50-1.3014063
09:10:3192.5092.6092.50-1.3014062
09:10:3092.5092.6092.50-1.3014061
09:10:3092.5092.6092.50-1.3014060
09:10:3092.6092.7092.60-1.2014059
09:10:2992.6092.7092.60-1.2014058
09:10:2992.5092.7092.50-1.3024057
09:10:2992.5092.7092.50-1.3014055
09:10:2892.5092.7092.50-1.3024054
09:10:2892.5092.7092.50-1.3014052
09:10:2892.5092.7092.50-1.3014051
09:10:2892.6092.7092.60-1.2034050
09:10:2892.6092.7092.60-1.2014047
09:10:2892.6092.7092.60-1.2034046
09:10:2692.6092.7092.60-1.2014043
09:10:2692.6092.7092.60-1.2024042
09:10:2692.6092.7092.60-1.2014040
09:10:2592.6092.7092.60-1.2054039
09:10:2392.6092.7092.60-1.2014034
09:10:2292.6092.7092.60-1.2034033
09:10:2192.6092.7092.60-1.2014030
09:10:2192.6092.7092.70-1.1014029
09:10:2092.6092.7092.60-1.2024028
09:10:1992.6092.7092.60-1.2014026
09:10:1892.6092.7092.60-1.2034025
09:10:1892.6092.7092.60-1.2014022
09:10:1792.6092.7092.70-1.1014021
09:10:1692.6092.7092.60-1.2014020
09:10:1692.6092.7092.60-1.2034019
09:10:1492.6092.7092.60-1.2014016
09:10:1492.6092.7092.70-1.1014015
09:10:1292.7092.8092.70-1.10204014
09:10:1192.7092.8092.70-1.1023994
09:10:1092.7092.9092.70-1.1013992
09:10:1092.8092.9092.80-1.0083991
09:10:0992.8093.0092.80-1.0013983
09:10:0892.8093.0092.80-1.0013982
09:10:0892.8093.0092.80-1.0013981
09:10:0892.9093.0092.90-0.9073980
09:10:0892.9093.0092.90-0.9013973
09:10:0892.9093.0092.90-0.9013972
09:10:0892.9093.0092.90-0.9053971
09:10:0892.9093.0092.90-0.9013966
09:10:0492.9093.0093.00-0.8013965
09:09:5892.9093.0093.00-0.8013964
09:09:5492.9093.0092.90-0.9013963
09:09:5292.9093.0092.90-0.9013962
09:09:5192.9093.0092.90-0.9013961
09:09:4692.9093.0092.90-0.9013960
09:09:4392.8093.0092.80-1.0013959
09:09:4292.9093.0092.90-0.9013958
09:09:3992.9093.0092.90-0.9013957
09:09:3792.8093.0092.80-1.0013956
09:09:3592.8093.0093.00-0.8013955
09:09:3592.8093.0092.80-1.0033954
09:09:3392.8093.0093.00-0.8013951
09:09:3392.8093.0093.00-0.8023950
09:09:3392.8092.9092.90-0.9013948
09:09:3392.8092.9092.80-1.0033947
09:09:3292.8092.9092.80-1.0023944
09:09:3292.9093.0092.90-0.90343942
09:09:3292.9093.0093.00-0.8013908
09:09:3092.9093.0092.90-0.9013907
09:09:3092.9093.0093.00-0.8023906
09:09:2892.9093.0092.90-0.9013904
09:09:2892.9093.0093.00-0.8013903
09:09:2892.9093.0093.00-0.8013902
09:09:2892.9093.0093.00-0.8013901
09:09:2893.0093.1093.00-0.8013900
09:09:2893.0093.1093.00-0.8013899
09:09:2793.0093.1093.00-0.80183898
09:09:2793.0093.1093.00-0.8023880
09:09:2593.0093.1093.00-0.8053878
09:09:2493.0093.1093.10-0.7013873
09:09:2493.0093.1093.00-0.8013872
09:09:2293.0093.1093.10-0.7013871
09:09:2093.0093.1093.00-0.8053870
09:09:1893.0093.1093.10-0.7013865
09:09:1893.0093.1093.00-0.8013864
09:09:1793.0093.1093.00-0.8013863
09:09:1693.0093.1093.10-0.7023862
09:09:1693.0093.1093.10-0.7013860
09:09:1693.0093.1093.00-0.8053859
09:09:1393.0093.1093.00-0.8013854
09:09:1293.0093.1093.10-0.70103853
09:09:1193.0093.1093.00-0.8013843
09:09:1192.9093.0093.10-0.7013842
09:09:1192.9093.0093.00-0.8013841
09:09:1093.0093.1093.00-0.8013840
09:09:1092.9093.1093.10-0.7013839
09:09:1092.9093.1093.10-0.7013838
09:09:1093.0093.1092.90-0.9013837
09:09:1093.0093.1093.00-0.8013836
09:09:0993.0093.1093.00-0.8013835
09:09:0992.9093.1093.10-0.7033834
09:09:0992.9093.1092.90-0.9033831
09:09:0992.9093.1093.10-0.7013828
09:09:0993.0093.1093.00-0.8053827
09:09:0993.0093.1093.00-0.8093822
09:09:0993.0093.1093.00-0.80163813
09:09:0993.0093.1093.10-0.7013797
09:09:0893.0093.1093.10-0.7013796
09:09:0693.0093.1093.00-0.8033795
09:09:0493.0093.1093.00-0.8033792
09:09:0393.0093.1093.00-0.8023789
09:09:0293.0093.1093.10-0.7033787
09:09:0293.0093.1093.00-0.8023784
09:09:0192.9093.0093.00-0.8033782
09:09:0192.9093.0093.00-0.8013779
09:09:0192.9093.0093.00-0.8013778
09:09:0092.9093.0093.10-0.7033777
09:09:0092.9093.0093.00-0.8023774
09:09:0092.9093.0093.00-0.8023772
09:08:5992.9093.0093.00-0.8013770
09:08:5992.9093.0093.00-0.8013769
09:08:5892.9093.0093.00-0.8013768
09:08:5892.9093.0093.00-0.8013767
09:08:5493.0093.1093.00-0.8013766
09:08:5392.9093.0093.00-0.80103765
09:08:5292.9093.0093.00-0.8043755
09:08:5292.9093.0092.90-0.9013751
09:08:5192.9093.0093.00-0.8013750
09:08:5192.9093.0093.00-0.8013749
09:08:4892.9093.0092.90-0.9043748
09:08:4792.9093.0093.00-0.8053744
09:08:4692.9093.0093.00-0.8013739
09:08:4592.8092.9092.90-0.9013738
09:08:4292.9093.0092.90-0.9023737
09:08:4292.9093.0092.90-0.9023735
09:08:3992.8093.0093.00-0.8023733
09:08:3992.8092.9092.90-0.9013731
09:08:3992.8092.9092.90-0.9013730
09:08:3892.8092.9092.90-0.9013729
09:08:3892.8092.9092.90-0.9033728
09:08:3692.8092.9092.80-1.0013725
09:08:3392.7092.8092.80-1.0013724
09:08:3392.7092.8092.70-1.1013723
09:08:3392.8092.9092.80-1.0013722
09:08:3292.8092.9092.90-0.9013721
09:08:2692.7092.8092.80-1.0013720
09:08:2492.7092.9092.70-1.1013719
09:08:2392.7092.8092.80-1.0043718
09:08:2392.6092.7092.70-1.10113714
09:08:1992.5092.6092.60-1.20113703
09:08:1992.5092.6092.60-1.2013692
09:08:1592.5092.6092.60-1.2013691
09:08:1592.5092.6092.60-1.2013690
09:08:1292.5092.6092.50-1.3023689
09:08:1292.5092.6092.60-1.2013687
09:08:1192.5092.6092.60-1.2013686
09:08:1192.5092.6092.50-1.3013685
09:08:1092.5092.6092.50-1.3013684
09:08:1092.6092.7092.60-1.2063683
09:08:0892.6092.7092.60-1.2013677
09:08:0792.6092.7092.60-1.2013676
09:08:0492.6092.7092.60-1.2013675
09:08:0492.6092.7092.60-1.2013674
09:08:0392.6092.7092.60-1.20103673
09:08:0192.6092.7092.60-1.2013663
09:08:0192.6092.7092.60-1.2013662
09:08:0192.6092.7092.60-1.2013661
09:08:0192.6092.7092.60-1.2023660
09:07:5992.6092.7092.60-1.2013658
09:07:5492.5092.7092.50-1.3013657
09:07:5392.6092.7092.60-1.2063656
09:07:5292.5092.6092.60-1.2013650
09:07:5292.5092.6092.60-1.2013649
09:07:5192.5092.6092.60-1.2013648
09:07:5192.5092.6092.60-1.2013647
09:07:5092.5092.6092.50-1.3013646
09:07:4992.6092.7092.60-1.2013645
09:07:4992.5092.6092.60-1.2033644
09:07:4992.5092.6092.60-1.2013641
09:07:4992.5092.6092.60-1.2023640
09:07:4892.5092.7092.50-1.30163638
09:07:4892.6092.7092.60-1.2013622
09:07:4792.6092.7092.60-1.2013621
09:07:4692.5092.6092.60-1.2013620
09:07:4692.6092.7092.60-1.2023619
09:07:4592.5092.6092.60-1.2013617
09:07:4592.5092.6092.60-1.2023616
09:07:4492.5092.6092.60-1.2013614
09:07:4392.5092.6092.60-1.2013613
09:07:4392.5092.6092.60-1.2013612
09:07:4292.5092.6092.60-1.2013611
09:07:4092.5092.6092.60-1.2013610
09:07:3792.5092.6092.60-1.2013609
09:07:3792.5092.6092.50-1.3013608
09:07:3692.5092.6092.50-1.3043607
09:07:3592.5092.6092.50-1.3013603
09:07:3392.5092.6092.60-1.20103602
09:07:3092.5092.6092.50-1.3013592
09:07:2892.5092.6092.60-1.2013591
09:07:2792.5092.6092.50-1.3013590
09:07:2792.5092.6092.60-1.2013589
09:07:2792.5092.6092.50-1.3033588
09:07:2792.5092.6092.60-1.2013585
09:07:2792.5092.6092.60-1.2013584
09:07:2692.5092.6092.50-1.3013583
09:07:2692.5092.6092.50-1.3013582
09:07:2492.5092.6092.60-1.2013581
09:07:2392.5092.6092.60-1.2023580
09:07:2192.5092.6092.60-1.2013578
09:07:2192.5092.6092.60-1.2053577
09:07:1992.5092.6092.60-1.2053572
09:07:1992.5092.6092.60-1.2013567
09:07:1892.5092.6092.50-1.3023566
09:07:1392.5092.6092.60-1.2013564
09:07:1092.5092.6092.50-1.3013563
09:07:0992.5092.6092.50-1.3013562
09:07:0992.5092.6092.50-1.3013561
09:07:0892.5092.6092.50-1.3013560
09:07:0892.5092.6092.60-1.2023559
09:07:0592.5092.6092.40-1.4023557
09:07:0592.5092.6092.50-1.3073555
09:07:0492.5092.6092.50-1.3013548
09:07:0492.5092.6092.50-1.3023547
09:07:0292.5092.6092.50-1.3013545
09:07:0192.4092.5092.50-1.3013544
09:07:0192.4092.5092.40-1.4023543
09:07:0192.4092.5092.50-1.3013541
09:07:0092.4092.5092.50-1.3013540
09:06:5992.4092.5092.50-1.3023539
09:06:5992.5092.6092.50-1.3023537
09:06:5792.5092.6092.50-1.3013535
09:06:5692.5092.7092.50-1.3033534
09:06:5592.5092.7092.50-1.3063531
09:06:5592.5092.7092.50-1.3013525
09:06:5592.5092.6092.60-1.2013524
09:06:5592.5092.6092.50-1.3013523
09:06:5592.5092.6092.60-1.2013522
09:06:5592.5092.6092.50-1.3013521
09:06:5492.5092.6092.60-1.2013520
09:06:5492.5092.7092.50-1.3013519
09:06:5392.5092.6092.60-1.2013518
09:06:5192.5092.7092.50-1.3023517
09:06:4792.5092.7092.50-1.3013515
09:06:4792.5092.7092.50-1.30103514
09:06:4792.5092.7092.50-1.3013504
09:06:4592.5092.6092.60-1.2013503
09:06:4392.5092.7092.70-1.1013502
09:06:4292.4092.6092.60-1.2013501
09:06:4292.4092.7092.40-1.4023500
09:06:4192.4092.7092.40-1.4013498
09:06:4192.4092.7092.40-1.4053497
09:06:4192.4092.5092.50-1.3013492
09:06:4192.4092.6092.60-1.2013491
09:06:4192.4092.6092.60-1.2033490
09:06:4192.4092.6092.40-1.4013487
09:06:4192.5092.7092.40-1.4023486
09:06:4192.5092.7092.50-1.3083484
09:06:4092.5092.7092.70-1.1023476
09:06:3992.5092.7092.70-1.1013474
09:06:3892.5092.7092.70-1.1033473
09:06:3892.5092.7092.50-1.3013470
09:06:3792.5092.7092.70-1.1053469
09:06:3792.5092.7092.50-1.3013464
09:06:3692.5092.7092.50-1.3033463
09:06:3692.5092.7092.50-1.3023460
09:06:3692.5092.6092.70-1.1013458
09:06:3692.5092.6092.60-1.2013457
09:06:3692.5092.7092.50-1.3043456
09:06:3692.5092.7092.50-1.3053452
09:06:3592.5092.7092.50-1.3043447
09:06:3592.5092.7092.50-1.3043443
09:06:3592.5092.6092.60-1.2043439
09:06:3592.5092.6092.60-1.2063435
09:06:3592.5092.6092.50-1.3023429
09:06:3592.5092.6092.50-1.3043427
09:06:3592.5092.6092.50-1.3043423
09:06:3592.5092.6092.50-1.3043419
09:06:3592.5092.6092.50-1.3043415
09:06:3592.5092.6092.60-1.2033411
09:06:3592.5092.6092.60-1.2023408
09:06:3592.5092.6092.60-1.2023406
09:06:3592.5092.6092.50-1.3013404
09:06:3592.5092.6092.50-1.3013403
09:06:3592.6092.7092.60-1.20483402
09:06:3592.6092.7092.60-1.2013354
09:06:3592.6092.8092.60-1.2013353
09:06:3592.7092.8092.70-1.10293352
09:06:3592.7092.8092.70-1.1053323
09:06:3592.7092.8092.70-1.10103318
09:06:3592.7092.8092.70-1.1013308
09:06:3392.7092.8092.80-1.0013307
09:06:3392.7092.8092.70-1.1013306
09:06:3392.7092.8092.80-1.0013305
09:06:3292.7092.8092.80-1.0013304
09:06:3192.7092.8092.80-1.0013303
09:06:3192.7092.8092.80-1.0013302
09:06:3192.7092.8092.70-1.1013301
09:06:3192.7092.8092.80-1.0013300
09:06:3092.8092.9092.80-1.00303299
09:06:3092.8092.9092.90-0.9013269
09:06:2992.8092.9092.90-0.9013268
09:06:2992.9093.0092.90-0.9013267
09:06:2992.8092.9092.90-0.9013266
09:06:2892.9093.0092.90-0.9013265
09:06:2892.8092.9092.90-0.9013264
09:06:2892.8092.9092.90-0.9013263
09:06:2892.8092.9092.90-0.9013262
09:06:2892.8092.9092.80-1.0013261
09:06:2892.8092.9092.80-1.00223260
09:06:2692.8092.9092.90-0.9013238
09:06:2492.9093.0092.90-0.9013237
09:06:2492.8092.9093.00-0.8013236
09:06:2492.8092.9092.90-0.9013235
09:06:2492.8093.0093.00-0.8013234
09:06:2492.8093.0093.00-0.80103233
09:06:2492.8092.9093.00-0.8033223
09:06:2492.8092.9092.90-0.9073220
09:06:2492.8092.9092.90-0.9023213
09:06:2492.8092.9092.80-1.0023211
09:06:2392.9093.0092.90-0.90183209
09:06:2392.9093.0092.90-0.9043191
09:06:2392.9093.0093.00-0.8013187
09:06:2292.9093.0093.00-0.8023186
09:06:2192.9093.0093.00-0.8013184
09:06:1992.9093.0093.00-0.8033183
09:06:1992.9093.0093.00-0.8013180
09:06:1692.9093.0092.90-0.9013179
09:06:1592.9093.0093.00-0.8083178
09:06:1392.9093.0092.90-0.9053170
09:06:1392.8092.9093.00-0.8013165
09:06:1392.8092.9092.90-0.9013164
09:06:1292.9093.0092.90-0.9063163
09:06:1292.8092.9092.90-0.9043157
09:06:1292.8092.9092.90-0.9053153
09:06:1292.8092.9092.90-0.9013148
09:06:1292.8092.9092.90-0.9013147
09:06:1192.8092.9092.90-0.9013146
09:06:1092.9093.0092.90-0.9013145
09:06:0992.9093.0092.90-0.9013144
09:06:0892.9093.0092.90-0.9013143
09:06:0892.9093.0092.90-0.9013142
09:06:0892.8092.9092.90-0.9073141
09:06:0892.8092.9092.90-0.9013134
09:06:0792.8092.9092.90-0.9013133
09:06:0692.8092.9092.90-0.9013132
09:06:0692.8092.9092.90-0.9013131
09:06:0692.8092.9092.90-0.9013130
09:06:0592.8092.9092.90-0.9013129
09:06:0592.8092.9092.90-0.9013128
09:06:0592.8092.9092.90-0.9013127
09:06:0592.8092.9092.90-0.9013126
09:06:0592.8092.9092.90-0.9013125
09:06:0492.8092.9092.90-0.9013124
09:06:0492.8092.9092.90-0.9013123
09:06:0492.8092.9092.90-0.9013122
09:06:0292.8092.9092.90-0.9013121
09:06:0192.8093.0093.00-0.8093120
09:06:0192.8093.0093.00-0.8013111
09:06:0092.8093.0092.80-1.0053110
09:05:5992.9093.0092.90-0.9013105
09:05:5992.8093.0093.00-0.80203104
09:05:5892.8093.0092.80-1.0013084
09:05:5692.9093.0092.90-0.9013083
09:05:5692.9093.0092.90-0.9013082
09:05:5692.8092.9092.90-0.9023081
09:05:5692.8092.9092.90-0.90213079
09:05:5692.7092.8092.80-1.00553058
09:05:5692.7092.8092.80-1.0013003
09:05:5592.7092.8092.80-1.0013002
09:05:5392.7092.8092.70-1.1013001
09:05:5292.7092.8092.70-1.1013000
09:05:5092.7092.8092.80-1.0032999
09:05:4992.7092.8092.70-1.1012996
09:05:4792.7092.8092.70-1.1052995
09:05:4792.6092.7092.70-1.1012990
09:05:4792.6092.7092.70-1.1012989
09:05:4792.6092.7092.70-1.1012988
09:05:4792.6092.7092.60-1.2012987
09:05:4692.6092.7092.60-1.2012986
09:05:4692.6092.7092.70-1.1012985
09:05:4692.6092.7092.70-1.1012984
09:05:4592.6092.7092.70-1.1012983
09:05:4592.6092.7092.70-1.1012982
09:05:4492.6092.7092.70-1.1012981
09:05:4392.6092.7092.70-1.1012980
09:05:4392.6092.7092.60-1.2012979
09:05:4292.6092.7092.70-1.10102978
09:05:4292.6092.7092.70-1.1012968
09:05:4192.6092.7092.70-1.1062967
09:05:4092.6092.7092.70-1.1012961
09:05:4092.7092.8092.70-1.10182960
09:05:4092.7092.8092.70-1.10132942
09:05:3892.7092.8092.80-1.0012929
09:05:3892.7092.8092.80-1.0012928
09:05:3492.7092.8092.80-1.0012927
09:05:3192.7092.8092.80-1.0012926
09:05:3192.7092.8092.80-1.0012925
09:05:3192.7092.8092.70-1.1012924
09:05:2992.7092.8092.70-1.1012923
09:05:2792.7092.8092.70-1.1012922
09:05:2692.7092.8092.80-1.0062921
09:05:2692.7092.8092.80-1.0012915
09:05:2592.7092.8092.80-1.0052914
09:05:2492.6092.7092.70-1.1012909
09:05:2492.7092.8092.70-1.1032908
09:05:2392.7092.8092.70-1.1012905
09:05:2292.7092.8092.80-1.0012904
09:05:2192.6092.8092.80-1.0012903
09:05:2092.7092.8092.70-1.1012902
09:05:1992.7092.8092.70-1.1012901
09:05:1992.6092.7092.80-1.0022900
09:05:1992.6092.7092.70-1.1032898
09:05:1992.6092.7092.70-1.1012895
09:05:1892.6092.7092.70-1.1022894
09:05:1892.6092.7092.60-1.2012892
09:05:1792.6092.7092.60-1.2012891
09:05:1792.6092.7092.70-1.1012890
09:05:1592.7092.8092.70-1.1012889
09:05:1592.7092.8092.70-1.1012888
09:05:1592.7092.8092.70-1.1012887
09:05:1592.7092.8092.70-1.10152886
09:05:1492.7092.8092.70-1.1012871
09:05:1492.7092.8092.80-1.0012870
09:05:1492.7092.8092.70-1.1012869
09:05:1492.7092.8092.80-1.0012868
09:05:1392.7092.8092.80-1.0012867
09:05:1292.7092.8092.80-1.0012866
09:05:1292.7092.8092.80-1.0052865
09:05:1292.7092.8092.70-1.1012860
09:05:1192.7092.8092.70-1.1012859
09:05:1192.7092.8092.80-1.0012858
09:05:1092.7092.8092.70-1.1012857
09:05:0992.7092.9092.90-0.9012856
09:05:0992.8092.9092.70-1.1022855
09:05:0992.8092.9092.80-1.0022853
09:05:0992.8092.9092.80-1.0082851
09:05:0792.8092.9092.80-1.0012843
09:05:0792.8092.9092.80-1.0012842
09:05:0792.8092.9092.80-1.0012841
09:05:0692.7092.8092.80-1.0022840
09:05:0692.7092.8092.70-1.10102838
09:05:0692.7092.8092.80-1.0022828
09:05:0592.7092.8092.80-1.0012826
09:05:0592.7092.8092.80-1.0012825
09:05:0592.7092.8092.80-1.0012824
09:05:0492.7092.8092.80-1.0012823
09:05:0492.7092.8092.80-1.0012822
09:05:0392.7092.8092.80-1.0012821
09:05:0392.7092.8092.80-1.0012820
09:05:0392.7092.8092.80-1.0012819
09:05:0392.8092.9092.80-1.00132818
09:05:0292.8092.9092.90-0.9012805
09:05:0192.8092.9092.90-0.9012804
09:05:0192.8092.9092.90-0.9012803
09:05:0192.8092.9092.80-1.0052802
09:05:0192.8092.9092.80-1.0012797
09:05:0192.8092.9092.80-1.0012796
09:05:0192.8092.9092.80-1.0012795
09:05:0192.8092.9092.80-1.0012794
09:05:0192.8092.9092.80-1.0012793
09:05:0092.8092.9092.90-0.9012792
09:05:0092.8092.9092.80-1.0082791
09:04:5992.8092.9092.80-1.0032783
09:04:5892.8092.9092.80-1.0012780
09:04:5792.8092.9092.80-1.0022779
09:04:5692.8093.0092.80-1.0042777
09:04:5692.9093.0092.90-0.9022773
09:04:5692.8093.0092.80-1.0012771
09:04:5592.8093.0093.00-0.8012770
09:04:5592.9093.0092.90-0.9042769
09:04:5592.8092.9092.90-0.9012765
09:04:5492.8093.0092.80-1.0012764
09:04:5392.8093.0092.80-1.0022763
09:04:5392.9093.0092.80-1.00332761
09:04:5392.9093.0092.90-0.9072728
09:04:5392.9093.0093.00-0.8012721
09:04:5392.8093.0092.80-1.0012720
09:04:5392.8092.9092.90-0.90102719
09:04:5392.8092.9092.90-0.9052709
09:04:5392.8092.9092.90-0.9012704
09:04:5392.8092.9092.90-0.9022703
09:04:5192.8092.9092.90-0.9012701
09:04:5192.8092.9092.90-0.9012700
09:04:5192.8092.9092.90-0.9012699
09:04:4992.8092.9092.90-0.9012698
09:04:4992.8092.9092.90-0.9012697
09:04:4892.8092.9092.80-1.0032696
09:04:4692.8092.9092.80-1.0022693
09:04:4692.8092.9092.90-0.9012691
09:04:4492.8092.9092.80-1.0012690
09:04:4492.8092.9092.80-1.0012689
09:04:4492.8092.9092.90-0.9012688
09:04:4492.8092.9092.90-0.9012687
09:04:4392.8092.9092.80-1.0012686
09:04:4392.8092.9092.80-1.0012685
09:04:4392.8092.9092.80-1.0012684
09:04:4292.8092.9092.80-1.0012683
09:04:4292.8092.9092.80-1.0072682
09:04:4292.8092.9092.80-1.0012675
09:04:4192.8092.9092.80-1.0012674
09:04:4192.8092.9092.80-1.0012673
09:04:4192.8092.9092.80-1.0012672
09:04:4192.8092.9092.80-1.0012671
09:04:4092.8092.9092.80-1.0012670
09:04:4092.8092.9092.90-0.9012669
09:04:4092.8092.9092.80-1.0012668
09:04:3992.7092.8092.80-1.0012667
09:04:3992.7092.8092.80-1.0012666
09:04:3992.7092.9092.70-1.1022665
09:04:3892.7092.8092.80-1.0012663
09:04:3892.7092.8092.80-1.0012662
09:04:3892.7092.8092.80-1.0012661
09:04:3892.7092.8092.80-1.0012660
09:04:3892.7092.8092.80-1.0022659
09:04:3892.7092.8092.80-1.0022657
09:04:3792.8092.9092.80-1.0042655
09:04:3692.8092.9092.80-1.0012651
09:04:3692.8092.9092.80-1.00102650
09:04:3592.8093.0092.80-1.0012640
09:04:3492.8093.0093.00-0.8012639
09:04:3492.8093.0093.00-0.8022638
09:04:3492.9093.0092.80-1.0012636
09:04:3492.9093.0092.90-0.9012635
09:04:3392.8093.0092.80-1.0052634
09:04:3392.8093.0093.00-0.8022629
09:04:3292.9093.0092.80-1.0022627
09:04:3292.9093.0092.90-0.9012625
09:04:3292.8093.1092.80-1.0022624
09:04:3192.8093.1092.80-1.0032622
09:04:3192.9093.1092.80-1.0072619
09:04:3192.9093.1092.90-0.9032612
09:04:3192.9093.1092.90-0.9022609
09:04:3193.0093.1093.00-0.8012607
09:04:3192.9093.1093.10-0.7012606
09:04:3192.9093.1093.10-0.7012605
09:04:3193.0093.1093.00-0.8012604
09:04:3093.0093.1093.00-0.8042603
09:04:2993.0093.1093.00-0.8012599
09:04:2993.0093.1093.00-0.8022598
09:04:2993.0093.1093.00-0.8012596
09:04:2993.0093.1093.00-0.8082595
09:04:2993.1093.2093.10-0.7012587
09:04:2893.0093.2093.00-0.80102586
09:04:2893.0093.1093.10-0.7052576
09:04:2893.0093.1093.00-0.8062571
09:04:2893.0093.1093.00-0.8082565
09:04:2793.0093.1093.00-0.8012557
09:04:2793.0093.1093.00-0.8032556
09:04:2793.0093.1093.00-0.8012553
09:04:2793.0093.1093.10-0.7052552
09:04:2793.0093.1093.10-0.7012547
09:04:2693.0093.1093.00-0.8012546
09:04:2593.0093.1093.10-0.7012545
09:04:2493.1093.2093.10-0.7012544
09:04:2393.0093.2093.00-0.8022543
09:04:2093.1093.2093.10-0.7012541
09:04:2093.0093.2093.20-0.6022540
09:04:2093.1093.2093.10-0.7012538
09:04:1993.0093.2093.00-0.8052537
09:04:1893.1093.2093.10-0.7032532
09:04:1793.1093.2093.20-0.6012529
09:04:1793.1093.2093.20-0.6012528
09:04:1793.1093.2093.10-0.7012527
09:04:1693.1093.2093.10-0.7022526
09:04:1693.0093.1093.10-0.7012524
09:04:1693.0093.2093.00-0.8012523
09:04:1693.1093.2093.10-0.7012522
09:04:1693.1093.2093.10-0.7012521
09:04:1693.0093.1093.10-0.7072520
09:04:1693.1093.2093.10-0.7032513
09:04:1593.1093.2093.10-0.7012510
09:04:1593.1093.2093.10-0.7012509
09:04:1493.1093.2093.10-0.7012508
09:04:1493.1093.2093.10-0.7012507
09:04:1493.1093.2093.10-0.7012506
09:04:1393.1093.2093.10-0.7012505
09:04:1293.1093.2093.20-0.6022504
09:04:1193.1093.2093.10-0.7022502
09:04:1193.1093.2093.20-0.6012500
09:04:1193.1093.2093.20-0.6012499
09:04:1193.1093.2093.10-0.7022498
09:04:1093.1093.2093.20-0.6022496
09:04:1093.1093.2093.10-0.7012494
09:04:1093.1093.2093.20-0.6032493
09:04:1093.1093.2093.10-0.7012490
09:04:0993.2093.3093.10-0.7032489
09:04:0993.2093.3093.20-0.6012486
09:04:0993.1093.2093.20-0.6022485
09:04:0993.0093.2093.20-0.6012483
09:04:0893.1093.3093.10-0.7052482
09:04:0893.1093.3093.30-0.5012477
09:04:0893.1093.3093.30-0.5012476
09:04:0893.1093.3093.10-0.7022475
09:04:0793.1093.2093.20-0.6012473
09:04:0793.1093.2093.10-0.70102472
09:04:0593.1093.2093.20-0.6012462
09:04:0593.1093.3093.30-0.5012461
09:04:0593.2093.3093.20-0.6012460
09:04:0593.2093.3093.30-0.5012459
09:04:0493.1093.3093.10-0.7012458
09:04:0393.1093.3093.30-0.5012457
09:04:0393.1093.3093.10-0.7012456
09:04:0393.2093.3093.20-0.6012455
09:04:0393.2093.3093.20-0.6012454
09:04:0293.2093.3093.30-0.5012453
09:04:0293.2093.3093.20-0.6012452
09:04:0293.2093.3093.20-0.6022451
09:04:0193.2093.3093.20-0.6022449
09:04:0193.2093.3093.30-0.5022447
09:04:0193.3093.4093.30-0.5012445
09:04:0193.3093.4093.30-0.5012444
09:04:0093.2093.4093.20-0.6042443
09:04:0093.3093.4093.20-0.6012439
09:04:0093.3093.4093.30-0.5012438
09:03:5993.3093.5093.30-0.5022437
09:03:5993.3093.5093.50-0.3012435
09:03:5893.2093.4093.40-0.4012434
09:03:5793.3093.4093.40-0.4012433
09:03:5793.3093.5093.30-0.5062432
09:03:5793.4093.5093.30-0.5032426
09:03:5793.4093.5093.40-0.4032423
09:03:5793.4093.5093.40-0.40152420
09:03:5693.4093.5093.50-0.3012405
09:03:5693.4093.6093.60-0.2022404
09:03:5693.4093.6093.60-0.2012402
09:03:5593.5093.6093.50-0.30132401
09:03:5593.5093.6093.50-0.30182388
09:03:5593.5093.6093.60-0.2012370
09:03:5593.5093.6093.50-0.3052369
09:03:5593.5093.6093.50-0.3012364
09:03:5493.5093.6093.50-0.30132363
09:03:5493.5093.7093.70-0.1012350
09:03:5493.5093.6093.60-0.2012349
09:03:5493.5093.6093.50-0.3022348
09:03:5493.5093.6093.50-0.3022346
09:03:5393.5093.7093.70-0.1012344
09:03:5393.6093.7093.60-0.20542343
09:03:5393.7093.8093.70-0.10342289
09:03:5393.7093.8093.70-0.10302255
09:03:5393.7093.8093.70-0.1032225
09:03:5393.7093.8093.80012222
09:03:5393.7093.8093.80012221
09:03:5293.7093.8093.80012220
09:03:5293.7093.8093.80012219
09:03:5293.7093.8093.80012218
09:03:5293.8093.9093.80022217
09:03:5293.8093.9093.800202215
09:03:5293.8093.9093.80062195
09:03:5293.8093.9093.80022189
09:03:5193.8093.9093.90+0.1012187
09:03:5193.8093.9093.80042186
09:03:5193.8093.9093.80022182
09:03:5093.8093.9093.90+0.1012180
09:03:5093.8093.9093.90+0.1022179
09:03:4993.8093.9093.90+0.1012177
09:03:4993.8093.9093.90+0.1012176
09:03:4993.8093.9093.80012175
09:03:4893.8093.9093.90+0.1012174
09:03:4793.8093.9093.90+0.1022173
09:03:4793.8093.9093.80012171
09:03:4793.8093.9093.80012170
09:03:4793.8093.9093.90+0.1022169
09:03:4693.8093.9093.90+0.1012167
09:03:4693.8093.9093.80092166
09:03:4693.8093.9093.90+0.1012157
09:03:4493.8093.9093.90+0.1012156
09:03:4493.8093.9093.90+0.1012155
09:03:4493.8093.9093.90+0.1012154
09:03:4493.8093.9093.90+0.1012153
09:03:4493.8093.9093.80012152
09:03:4493.8093.9093.80042151
09:03:4393.8093.9093.90+0.1012147
09:03:4393.8093.9093.90+0.10102146
09:03:4293.9094.0093.90+0.1022136
09:03:4193.9094.0094.00+0.2022134
09:03:4193.9094.0094.00+0.2012132
09:03:4193.9094.0093.90+0.1022131
09:03:4193.8093.9093.90+0.1012129
09:03:4193.9094.0093.90+0.1012128
09:03:4093.8094.0093.80022127
09:03:4093.8094.0093.80022125
09:03:4093.9094.0093.90+0.1012123
09:03:4093.8093.9093.90+0.1092122
09:03:4093.8093.9093.80012113
09:03:4093.8093.9093.80092112
09:03:4093.8093.9093.90+0.1032103
09:03:4093.8093.9093.90+0.1012100
09:03:4093.8093.9093.90+0.1012099
09:03:4093.8093.9093.90+0.1012098
09:03:3993.8093.9093.80012097
09:03:3993.8093.9093.90+0.1032096
09:03:3993.8093.9093.80022093
09:03:3993.8093.9093.90+0.1012091
09:03:3993.8093.9093.90+0.1012090
09:03:3893.8093.9093.90+0.1012089
09:03:3893.8093.9093.80012088
09:03:3893.8093.9093.90+0.1012087
09:03:3893.8093.9093.90+0.1012086
09:03:3893.8093.9093.80032085
09:03:3893.8093.9093.90+0.1012082
09:03:3793.8093.9093.90+0.1012081
09:03:3793.8093.9093.90+0.1052080
09:03:3793.8093.9093.90+0.1012075
09:03:3693.8093.9093.90+0.1022074
09:03:3693.8093.9093.90+0.1012072
09:03:3693.8093.9093.90+0.1012071
09:03:3593.8093.9093.80022070
09:03:3593.8093.9093.80012068
09:03:3493.8093.9093.80012067
09:03:3393.8093.9093.90+0.1032066
09:03:3393.8093.9093.90+0.1012063
09:03:3293.8093.9093.80012062
09:03:3193.8093.9093.90+0.1012061
09:03:2793.8094.0093.80032060
09:03:2793.7093.8093.80022057
09:03:2693.7093.8093.80012055
09:03:2693.7093.8093.80012054
09:03:2593.7093.8093.80012053
09:03:2593.8094.0093.80022052
09:03:2593.9094.0093.90+0.1012050
09:03:2593.8094.0094.00+0.2012049
09:03:2493.8094.0093.80012048
09:03:2493.8093.9093.90+0.1052047
09:03:2493.8093.9093.80012042
09:03:2393.7093.9093.70-0.1022041
09:03:2393.7093.9093.70-0.1022039
09:03:2393.7093.8093.80012037
09:03:2393.8093.9093.80022036
09:03:2393.8094.0093.800202034
09:03:2293.8094.0094.00+0.2012014
09:03:2293.8093.9093.90+0.1012013
09:03:2293.8094.0093.80022012
09:03:2193.8093.9093.90+0.1042010
09:03:2093.8093.9093.80022006
09:03:2093.8093.9093.80022004
09:03:2093.8093.9093.90+0.1022002
09:03:1993.9094.0093.90+0.1022000
09:03:1993.9094.0093.90+0.1011998
09:03:1793.8093.9093.90+0.1061997
09:03:1693.7093.9093.90+0.1021991
09:03:1693.7093.9093.70-0.1041989
09:03:1693.7093.9093.90+0.1061985
09:03:1693.7093.9093.70-0.1081979
09:03:1693.7093.8093.80011971
09:03:1593.7093.8093.80011970
09:03:1593.7093.9093.70-0.1091969
09:03:1593.7093.8093.800101960
09:03:1493.7093.8093.80011950
09:03:1493.6093.8093.80021949
09:03:1493.7093.8093.60-0.20231947
09:03:1493.7093.8093.70-0.1031924
09:03:1493.8093.9093.80011921
09:03:1493.7093.9093.70-0.1011920
09:03:1393.7093.9093.70-0.10141919
09:03:1393.7093.9093.70-0.1021905
09:03:1293.8093.9093.80011903
09:03:1293.8093.9093.80021902
09:03:1193.7093.8093.80011900
09:03:1193.7093.8093.80021899
09:03:1193.7093.8093.80021897
09:03:1193.7093.8093.80031895
09:03:1193.7093.8093.80011892
09:03:1193.7093.8093.70-0.1011891
09:03:1193.8093.9093.80041890
09:03:1193.8093.9093.80011886
09:03:0993.7093.8093.80011885
09:03:0993.8093.9093.80011884
09:03:0893.8094.0093.80011883
09:03:0893.9094.0093.90+0.1021882
09:03:0893.6093.7093.80051880
09:03:0893.6093.7093.70-0.1031875
09:03:0893.6093.7093.70-0.1011872
09:03:0893.7093.8093.70-0.1091871
09:03:0893.7093.8093.70-0.1031862
09:03:0693.7093.8093.80011859
09:03:0693.7093.8093.80011858
09:03:0693.7093.8093.70-0.1021857
09:03:0693.8094.0093.80021855
09:03:0593.7093.8093.80011853
09:03:0593.7093.8093.80021852
09:03:0593.7093.8093.70-0.1041850
09:03:0593.7093.8093.80021846
09:03:0593.7093.8093.80011844
09:03:0593.8094.0093.80021843
09:03:0593.8094.0093.80021841
09:03:0593.8094.0093.80011839
09:03:0493.8094.0093.80011838
09:03:0493.7093.8093.80011837
09:03:0393.8094.0093.80011836
09:03:0393.7093.8093.80031835
09:03:0393.8094.0093.80011832
09:03:0393.7093.9093.90+0.10231831
09:03:0393.7093.8093.80011808
09:03:0393.7093.8093.80011807
09:03:0393.8093.9093.80031806
09:03:0293.7093.9093.70-0.1021803
09:03:0293.7093.8093.80041801
09:03:0293.7093.8093.80011797
09:03:0193.7093.8093.70-0.1071796
09:03:0193.7093.8093.70-0.1041789
09:03:0193.8093.9093.80021785
09:03:0193.7093.8093.80021783
09:03:0093.8093.9093.80011781
09:03:0093.7093.8093.80011780
09:02:5993.7093.8093.80011779
09:02:5993.8093.9093.80011778
09:02:5993.8093.9093.800101777
09:02:5993.7093.9093.70-0.1021767
09:02:5993.8093.9093.80031765
09:02:5993.7093.8093.80011762
09:02:5993.7093.8093.80021761
09:02:5893.7093.8093.70-0.1021759
09:02:5893.7093.8093.80011757
09:02:5893.7093.8093.80011756
09:02:5793.7093.8093.70-0.1011755
09:02:5693.7093.8093.80011754
09:02:5693.7093.8093.70-0.1011753
09:02:5393.7093.8093.70-0.1011752
09:02:5393.7093.8093.70-0.1011751
09:02:5293.7093.8093.70-0.1011750
09:02:5293.7093.8093.80011749
09:02:5293.7093.8093.70-0.1011748
09:02:5193.6093.8093.60-0.2011747
09:02:5093.7093.8093.70-0.1011746
09:02:4993.6093.7093.80011745
09:02:4993.6093.7093.70-0.1011744
09:02:4993.6093.8093.60-0.2031743
09:02:4993.6093.8093.60-0.2031740
09:02:4893.6093.7093.70-0.1011737
09:02:4893.7093.8093.70-0.1011736
09:02:4793.6093.7093.70-0.1031735
09:02:4793.6093.7093.60-0.2051732
09:02:4793.6093.7093.60-0.2051727
09:02:4793.6093.7093.70-0.1011722
09:02:4693.7093.8093.70-0.1021721
09:02:4693.7093.8093.70-0.1011719
09:02:4493.7093.8093.70-0.1011718
09:02:4493.7093.8093.70-0.1021717
09:02:4493.6093.8093.80011715
09:02:4293.6093.7093.80011714
09:02:4293.6093.7093.70-0.1011713
09:02:4293.7093.8093.70-0.1011712
09:02:4293.5093.6093.80021711
09:02:4293.5093.6093.70-0.1011709
09:02:4293.5093.6093.60-0.2021708
09:02:4293.5093.6093.60-0.2011706
09:02:4193.5093.7093.70-0.1011705
09:02:4193.5093.7093.70-0.1011704
09:02:4193.5093.7093.50-0.3011703
09:02:4193.6093.7093.60-0.2011702
09:02:4093.6093.7093.60-0.2011701
09:02:3993.5093.6093.60-0.2011700
09:02:3993.5093.7093.70-0.1011699
09:02:3993.6093.7093.60-0.2011698
09:02:3993.5093.7093.70-0.1011697
09:02:3993.5093.6093.60-0.2011696
09:02:3993.5093.6093.60-0.2011695
09:02:3993.5093.6093.60-0.2011694
09:02:3893.5093.6093.60-0.2021693
09:02:3793.5093.6093.60-0.2011691
09:02:3793.5093.6093.60-0.2011690
09:02:3793.5093.6093.50-0.3011689
09:02:3793.6093.7093.60-0.2031688
09:02:3693.6093.7093.70-0.1011685
09:02:3693.6093.7093.60-0.2011684
09:02:3593.5093.7093.70-0.1021683
09:02:3493.5093.7093.70-0.1011681
09:02:3393.5093.7093.80011680
09:02:3393.5093.7093.70-0.1011679
09:02:3393.7093.8093.70-0.1011678
09:02:3393.5093.8093.80011677
09:02:3393.6093.8093.60-0.2011676
09:02:3393.5093.7093.70-0.1011675
09:02:3393.5093.7093.70-0.1011674
09:02:3393.5093.7093.50-0.3031673
09:02:3293.6093.7093.60-0.2011670
09:02:3293.5093.8093.80011669
09:02:3293.5093.8093.50-0.3021668
09:02:3293.5093.8093.50-0.3011666
09:02:3293.5093.6093.60-0.2011665
09:02:3293.6093.8093.50-0.3041664
09:02:3293.6093.8093.60-0.2061660
09:02:3293.6093.8093.80011654
09:02:3193.7093.8093.70-0.1041653
09:02:3193.8093.9093.80011649
09:02:3093.6093.9093.90+0.1011648
09:02:3093.6093.8093.90+0.1031647
09:02:3093.6093.8093.80021644
09:02:3093.8093.9093.80011642
09:02:3093.6093.8093.80031641
09:02:3093.6093.8093.60-0.2011638
09:02:2993.6093.8093.80031637
09:02:2993.6093.8093.80011634
09:02:2993.6093.8093.80011633
09:02:2993.8093.9093.80011632
09:02:2893.9094.0093.90+0.1031631
09:02:2893.6093.8093.90+0.1091628
09:02:2893.6093.8093.80081619
09:02:2893.8093.9093.80021611
09:02:2893.6093.9093.90+0.1011609
09:02:2893.8093.9093.80011608
09:02:2893.7093.9093.70-0.1011607
09:02:2893.6093.9093.90+0.1011606
09:02:2893.6093.9093.90+0.1011605
09:02:2793.6093.9093.90+0.1011604
09:02:2793.7093.9093.70-0.1041603
09:02:2793.7093.9093.70-0.1011599
09:02:2793.7093.9093.70-0.1021598
09:02:2793.8094.0093.80061596
09:02:2793.8094.0093.80011590
09:02:2793.8094.0094.00+0.2011589
09:02:2693.8094.0094.00+0.2011588
09:02:2693.8093.9094.00+0.2011587
09:02:2693.8093.9093.90+0.1021586
09:02:2693.9094.0093.90+0.1011584
09:02:2693.8094.0094.00+0.2011583
09:02:2593.8093.9093.90+0.1021582
09:02:2593.8094.0093.80031580
09:02:2593.8094.0093.800111577
09:02:2593.8094.0094.00+0.2061566
09:02:2593.8094.0094.00+0.2021560
09:02:2593.9094.0093.90+0.1071558
09:02:2493.9094.0094.00+0.2011551
09:02:2493.9094.0093.90+0.1011550
09:02:2494.0094.1094.00+0.2021549
09:02:2493.9094.0094.00+0.2011547
09:02:2393.9094.0094.00+0.2011546
09:02:2393.9094.0094.00+0.2011545
09:02:2394.0094.2094.00+0.2021544
09:02:2394.0094.2094.00+0.2011542
09:02:2294.0094.1094.10+0.3021541
09:02:2294.0094.2094.00+0.2021539
09:02:2294.0094.2094.00+0.2021537
09:02:2293.9094.2094.20+0.4011535
09:02:2194.0094.2094.00+0.2021534
09:02:2194.0094.1094.10+0.3011532
09:02:2193.9094.1094.10+0.3011531
09:02:2094.0094.1094.00+0.2011530
09:02:2094.0094.1093.90+0.1091529
09:02:2094.0094.1094.00+0.2011520
09:02:2093.9094.0094.00+0.2031519
09:02:2094.0094.1094.00+0.2011516
09:02:1994.0094.2094.00+0.2011515
09:02:1994.0094.2094.00+0.2011514
09:02:1993.9094.2093.90+0.1011513
09:02:1993.9094.2093.90+0.1011512
09:02:1893.9094.2094.20+0.4021511
09:02:1893.8094.0094.20+0.4041509
09:02:1893.8094.0094.10+0.3051505
09:02:1893.8094.0094.00+0.2011500
09:02:1893.8094.1093.80011499
09:02:1893.8094.0094.00+0.2011498
09:02:1893.8094.1093.80011497
09:02:1793.9094.1094.10+0.3011496
09:02:1693.8093.9093.90+0.1011495
09:02:1693.8093.9093.90+0.1021494
09:02:1693.9094.1093.90+0.1011492
09:02:1693.9094.1093.90+0.1031491
09:02:1693.9094.1093.90+0.1011488
09:02:1694.0094.1094.00+0.2011487
09:02:1694.0094.1094.10+0.3011486
09:02:1693.9094.0094.00+0.2021485
09:02:1593.9094.0094.00+0.2011483
09:02:1593.9094.0093.90+0.1021482
09:02:1593.9094.0093.90+0.1011480
09:02:1594.0094.1094.00+0.2011479
09:02:1593.8094.0094.00+0.2011478
09:02:1593.7093.8093.80011477
09:02:1593.7093.8093.80011476
09:02:1593.7093.8093.80011475
09:02:1593.8093.9093.80011474
09:02:1593.8093.9093.80021473
09:02:1493.8093.9093.80021471
09:02:1493.8094.0094.00+0.2011469
09:02:1293.8094.0093.80011468
09:02:1193.8093.9093.90+0.1011467
09:02:1193.9094.1093.90+0.1011466
09:02:1193.8093.9093.90+0.1011465
09:02:1093.8094.0094.00+0.2021464
09:02:1093.8094.0093.80011462
09:02:1093.8094.0093.80011461
09:02:1093.6093.8093.90+0.1061460
09:02:1093.6093.8093.80031454
09:02:0993.7094.2094.20+0.4011451
09:02:0993.6093.8093.80011450
09:02:0993.6093.7093.70-0.1021449
09:02:0993.5093.8094.20+0.4021447
09:02:0993.5093.8094.10+0.3071445
09:02:0993.5093.8094.00+0.2011438
09:02:0993.5093.8093.90+0.10131437
09:02:0993.5093.8093.80071424
09:02:0993.5093.8093.80011417
09:02:0793.5093.8093.80011416
09:02:0793.5093.7093.70-0.1011415
09:02:0793.5093.8093.80021414
09:02:0693.5093.6093.60-0.2011412
09:02:0693.5093.8093.80011411
09:02:0693.5093.8093.80011410
09:02:0693.5093.8093.80011409
09:02:0593.5093.6093.60-0.2011408
09:02:0593.5093.6093.60-0.20111407
09:02:0593.5093.6093.50-0.3021396
09:02:0593.5093.6093.50-0.3051394
09:02:0593.5093.6093.60-0.2011389
09:02:0593.6093.7093.50-0.3051388
09:02:0593.6093.7093.60-0.2071383
09:02:0593.6093.7093.60-0.2021376
09:02:0593.6093.7093.70-0.1011374
09:02:0493.6093.8093.60-0.2061373
09:02:0493.6093.8093.60-0.20101367
09:02:0493.6093.8093.80011357
09:02:0493.7093.8093.70-0.1011356
09:02:0493.7093.8093.70-0.1021355
09:02:0393.7093.9093.70-0.1011353
09:02:0393.7093.9093.70-0.10111352
09:02:0393.7093.9093.90+0.1051341
09:02:0393.8093.9093.800901336
09:02:0393.8094.0093.800481246
09:02:0393.9094.0093.90+0.10131198
09:02:0393.9094.1093.90+0.10101185
09:02:0393.9094.1094.10+0.3021175
09:02:0394.0094.1094.00+0.20531173
09:02:0394.0094.1094.00+0.20761120
09:02:0394.0094.2094.00+0.20661044
09:02:0394.0094.2094.00+0.201978
09:02:0394.0094.2094.00+0.2014977
09:02:0394.0094.2094.20+0.401963
09:02:0394.1094.3094.10+0.3036962
09:02:0394.1094.3094.10+0.3036926
09:02:0394.1094.3094.10+0.301890
09:02:0394.1094.3094.10+0.3033889
09:02:0394.1094.3094.10+0.307856
09:02:0294.2094.3094.20+0.401849
09:02:0294.2094.3094.20+0.401848
09:02:0294.2094.3094.20+0.403847
09:02:0294.2094.3094.20+0.402844
09:02:0294.2094.3094.20+0.402842
09:02:0294.2094.3094.20+0.402840
09:02:0294.1094.3094.10+0.303838
09:02:0294.2094.4094.20+0.401835
09:02:0294.2094.4094.20+0.401834
09:02:0294.1094.2094.20+0.403833
09:02:0294.1094.2094.20+0.401830
09:02:0294.1094.2094.20+0.401829
09:02:0294.2094.3094.10+0.3032828
09:02:0294.2094.3094.20+0.401796
09:02:0294.2094.3094.30+0.504795
09:02:0294.1094.3094.10+0.301791
09:02:0194.1094.3094.10+0.301790
09:02:0194.1094.2094.20+0.4024789
09:02:0194.1094.2094.20+0.402765
09:02:0194.1094.2094.10+0.303763
09:02:0194.1094.2094.10+0.301760
09:02:0194.1094.2094.20+0.404759
09:02:0194.1094.2094.20+0.401755
09:02:0194.1094.2094.20+0.402754
09:02:0194.1094.2094.10+0.301752
09:02:0194.2094.3094.20+0.4014751
09:02:0194.2094.3094.20+0.4013737
09:02:0194.2094.3094.30+0.5017724
09:02:0194.2094.3094.30+0.502707
09:02:0194.2094.3094.20+0.4018705
09:02:0194.2094.3094.30+0.502687
09:02:0194.2094.3094.30+0.502685
09:02:01----94.20+0.40683683
 
加密貨幣
比特幣BTC 118188.79 -1,665.06 -1.39%
以太幣ETH 3139.14 125.85 4.18%
瑞波幣XRP 2.93 -0.02 -0.84%
比特幣現金BCH 501.70 -3.15 -0.62%
萊特幣LTC 96.90 1.34 1.40%
卡達幣ADA 0.749923 0.02 2.12%
波場幣TRX 0.300267 0.00 -0.75%
恆星幣XLM 0.464663 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。