和　椿 (6215) 其他電子業上市

105.00 ▲+1.00 +0.96% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	538	104.50	10	105.00	14	106.00	106.00	104.00	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.50	105.00	105.00	+1.00	24	538
13:30:00	104.50	105.00	105.00	+1.00	30	514
13:24:36	104.00	104.50	104.50	+0.50	1	484
13:24:30	104.50	105.00	104.50	+0.50	1	483
13:24:01	104.00	105.00	104.00	0	1	482
13:24:00	104.00	105.00	104.00	0	1	481
13:23:45	104.00	105.00	105.00	+1.00	1	480
13:23:35	104.00	105.00	105.00	+1.00	1	479
13:23:22	104.00	104.50	104.50	+0.50	1	478
13:23:08	104.00	105.00	104.00	0	1	477
13:23:02	104.00	104.50	104.50	+0.50	3	476
13:23:02	104.00	105.00	104.00	0	1	473
13:23:01	104.50	105.00	104.00	0	2	472
13:23:01	104.50	105.00	104.50	+0.50	8	470
13:21:23	104.00	105.00	105.00	+1.00	1	462
13:21:23	104.00	105.00	105.00	+1.00	1	461
13:21:23	104.00	105.00	105.00	+1.00	1	460
13:21:23	104.00	104.50	104.00	0	1	459
13:21:23	104.00	104.50	104.00	0	1	458
13:21:19	104.00	105.00	104.00	0	2	457
13:21:18	104.00	104.50	104.50	+0.50	1	455
13:21:18	104.00	104.50	104.50	+0.50	2	454
13:21:18	104.50	105.00	104.50	+0.50	14	452
13:20:42	104.50	105.50	104.50	+0.50	1	438
13:19:53	104.50	105.50	104.50	+0.50	1	437
13:19:48	105.00	105.50	105.00	+1.00	1	436
13:18:44	104.50	105.00	105.00	+1.00	1	435
13:17:40	104.50	105.00	104.50	+0.50	2	434
13:17:30	104.50	105.00	104.50	+0.50	1	432
13:16:47	104.50	105.50	104.50	+0.50	1	431
13:16:47	104.50	105.50	104.50	+0.50	1	430
13:16:47	105.00	105.50	105.00	+1.00	1	429
13:16:45	104.50	105.50	104.50	+0.50	1	428
13:16:44	104.50	105.00	105.00	+1.00	2	427
13:15:44	105.00	105.50	104.50	+0.50	1	425
13:15:44	105.00	105.50	105.00	+1.00	2	424
13:15:29	105.00	105.50	105.00	+1.00	1	422
13:13:47	104.50	105.50	104.50	+0.50	1	421
13:13:46	104.50	105.50	104.50	+0.50	1	420
13:13:45	105.00	105.50	105.00	+1.00	2	419
13:13:45	104.50	105.00	105.00	+1.00	5	417
13:13:32	104.50	105.00	104.50	+0.50	1	412
13:13:24	104.50	105.00	105.00	+1.00	1	411
13:13:24	104.50	105.50	104.50	+0.50	1	410
13:13:23	104.50	105.50	104.50	+0.50	1	409
13:13:20	104.50	105.50	104.50	+0.50	1	408
13:13:19	104.50	105.50	104.50	+0.50	1	407
13:13:19	104.50	105.50	104.50	+0.50	1	406
13:13:19	104.50	105.50	104.50	+0.50	1	405
13:13:18	104.50	105.00	105.00	+1.00	1	404
13:13:18	104.50	105.50	104.50	+0.50	10	403
13:13:13	104.50	105.50	104.50	+0.50	1	393
13:13:13	104.50	105.50	104.50	+0.50	1	392
13:13:13	104.50	105.50	104.50	+0.50	1	391
13:13:13	105.00	105.50	105.00	+1.00	2	390
13:13:12	104.50	105.00	105.00	+1.00	4	388
13:11:04	104.50	105.50	104.50	+0.50	1	384
13:11:04	104.50	105.50	104.50	+0.50	1	383
13:11:03	104.50	105.00	105.00	+1.00	3	382
13:11:03	105.00	105.50	105.00	+1.00	1	379
13:09:05	105.00	105.50	105.00	+1.00	1	378
13:09:00	104.50	105.50	104.50	+0.50	1	377
13:08:59	105.00	105.50	105.00	+1.00	1	376
13:08:05	104.50	105.00	105.00	+1.00	1	375
13:06:39	104.50	105.00	105.00	+1.00	2	374
13:06:35	104.50	105.50	104.50	+0.50	1	372
13:06:35	104.50	105.50	104.50	+0.50	1	371
13:06:35	104.50	105.50	104.50	+0.50	1	370
13:06:34	105.00	105.50	105.00	+1.00	5	369
13:05:37	105.00	105.50	105.00	+1.00	1	364
13:05:27	105.00	105.50	105.00	+1.00	2	363
13:04:52	105.00	105.50	105.00	+1.00	1	361
13:04:52	105.00	105.50	105.00	+1.00	1	360
13:04:51	105.00	105.50	105.50	+1.50	1	359
13:01:30	105.00	105.50	105.50	+1.50	1	358
13:01:00	105.00	105.50	105.50	+1.50	1	357
13:00:05	104.50	105.50	105.50	+1.50	1	356
13:00:00	104.50	105.50	105.50	+1.50	1	355
12:59:21	104.50	105.50	104.50	+0.50	1	354
12:59:21	104.50	105.50	104.50	+0.50	1	353
12:59:20	105.00	105.50	105.00	+1.00	8	352
12:59:20	105.00	105.50	105.00	+1.00	1	344
12:59:19	105.00	105.50	105.00	+1.00	1	343
12:58:50	105.00	105.50	105.00	+1.00	1	342
12:57:22	105.00	105.50	105.00	+1.00	1	341
12:56:18	105.00	105.50	105.00	+1.00	1	340
12:51:45	105.00	105.50	105.00	+1.00	1	339
12:48:47	105.00	105.50	105.00	+1.00	2	338
12:46:15	105.00	105.50	105.50	+1.50	1	336
12:37:52	104.50	105.50	105.50	+1.50	4	335
12:36:55	105.00	105.50	105.00	+1.00	1	331
12:34:56	104.50	105.00	105.00	+1.00	1	330
12:34:55	104.50	105.00	105.00	+1.00	2	329
12:34:55	105.00	105.50	105.00	+1.00	5	327
12:34:50	105.00	105.50	105.00	+1.00	1	322
12:34:11	105.00	105.50	105.00	+1.00	2	321
12:30:05	104.50	105.00	105.00	+1.00	1	319
12:29:12	104.50	105.00	105.00	+1.00	1	318
12:28:26	104.50	105.00	105.00	+1.00	1	317
12:27:27	104.50	105.00	105.00	+1.00	1	316
12:25:16	104.50	105.00	105.00	+1.00	1	315
12:25:11	104.50	105.00	105.00	+1.00	1	314
12:22:46	104.50	105.00	105.00	+1.00	1	313
12:21:36	104.50	105.00	105.00	+1.00	1	312
12:20:30	104.50	105.00	105.00	+1.00	1	311
12:19:57	104.50	105.00	105.00	+1.00	1	310
12:19:37	104.50	105.00	105.00	+1.00	5	309
12:15:44	104.50	105.00	105.00	+1.00	5	304
12:07:12	104.50	105.00	105.00	+1.00	1	299
12:07:09	104.50	105.00	105.00	+1.00	1	298
12:06:53	104.50	105.00	105.00	+1.00	1	297
12:05:00	104.50	105.00	105.00	+1.00	1	296
12:04:19	104.50	105.00	105.00	+1.00	1	295
12:02:23	104.50	105.00	105.00	+1.00	1	294
12:01:20	104.50	105.00	105.00	+1.00	2	293
12:01:20	104.50	105.00	105.00	+1.00	1	291
12:01:16	104.50	105.00	105.00	+1.00	1	290
12:01:16	104.50	105.00	105.00	+1.00	1	289
12:01:05	104.50	105.00	105.00	+1.00	4	288
11:59:34	104.50	105.00	105.00	+1.00	1	284
11:58:17	104.50	105.00	105.00	+1.00	1	283
11:57:34	104.50	105.00	105.00	+1.00	1	282
11:54:19	104.50	105.00	104.50	+0.50	1	281
11:51:55	104.50	105.00	105.00	+1.00	1	280
11:50:33	104.50	105.00	105.00	+1.00	1	279
11:47:16	104.50	105.00	105.00	+1.00	1	278
11:46:53	104.50	105.00	105.00	+1.00	2	277
11:46:53	104.50	105.00	105.00	+1.00	1	275
11:45:50	104.50	105.00	105.00	+1.00	1	274
11:45:45	104.50	105.00	105.00	+1.00	1	273
11:42:29	104.50	105.00	105.00	+1.00	1	272
11:40:30	104.50	105.00	105.00	+1.00	1	271
11:38:31	104.50	105.00	105.00	+1.00	5	270
11:34:04	104.50	105.00	104.50	+0.50	1	265
11:33:24	104.50	105.00	104.50	+0.50	1	264
11:33:03	104.50	105.00	104.50	+0.50	5	263
11:32:37	104.50	105.00	104.50	+0.50	1	258
11:25:46	104.50	105.00	105.00	+1.00	1	257
11:21:28	104.50	105.00	105.00	+1.00	1	256
11:15:31	104.50	105.00	105.00	+1.00	1	255
11:12:51	104.50	105.00	104.50	+0.50	1	254
11:11:32	105.00	105.50	105.00	+1.00	5	253
11:08:55	105.00	105.50	105.00	+1.00	1	248
11:05:28	105.00	105.50	105.00	+1.00	1	247
11:03:06	105.00	105.50	105.00	+1.00	2	246
11:02:38	105.00	105.50	105.00	+1.00	1	244
11:02:23	105.00	105.50	105.00	+1.00	1	243
11:00:31	105.00	105.50	105.00	+1.00	2	242
10:58:19	104.50	105.00	105.00	+1.00	1	240
10:57:54	104.50	105.00	105.00	+1.00	1	239
10:57:35	104.50	105.00	105.00	+1.00	1	238
10:57:34	105.00	105.50	105.00	+1.00	1	237
10:57:34	105.00	105.50	105.00	+1.00	1	236
10:57:34	104.50	105.00	105.00	+1.00	1	235
10:57:34	105.00	105.50	105.00	+1.00	1	234
10:57:34	105.00	105.50	105.00	+1.00	1	233
10:57:34	105.00	105.50	105.00	+1.00	13	232
10:51:59	105.00	105.50	105.00	+1.00	1	219
10:50:10	105.00	105.50	105.00	+1.00	1	218
10:41:03	105.00	105.50	105.50	+1.50	1	217
10:40:51	105.00	105.50	105.00	+1.00	1	216
10:36:01	105.00	105.50	105.00	+1.00	1	215
10:33:44	105.00	105.50	105.00	+1.00	1	214
10:32:03	105.00	105.50	105.50	+1.50	1	213
10:30:51	105.00	105.50	105.00	+1.00	5	212
10:29:56	105.00	105.50	105.00	+1.00	1	207
10:28:50	105.00	105.50	105.00	+1.00	1	206
10:28:30	105.00	105.50	105.00	+1.00	3	205
10:25:59	105.00	105.50	105.00	+1.00	1	202
10:25:13	105.00	105.50	105.00	+1.00	1	201
10:21:38	105.00	105.50	105.00	+1.00	1	200
10:20:56	105.00	105.50	105.00	+1.00	1	199
10:20:02	105.00	105.50	105.00	+1.00	1	198
10:17:39	105.00	105.50	105.00	+1.00	1	197
10:17:39	105.00	105.50	105.50	+1.50	1	196
10:16:26	104.50	105.00	105.00	+1.00	1	195
10:15:56	104.50	105.00	105.00	+1.00	2	194
10:15:56	104.50	105.00	105.00	+1.00	1	192
10:14:54	105.00	105.50	105.00	+1.00	2	191
10:14:31	105.00	105.50	105.00	+1.00	1	189
10:13:00	105.00	105.50	105.00	+1.00	1	188
10:11:54	105.00	105.50	105.00	+1.00	3	187
10:10:11	104.50	105.00	105.00	+1.00	3	184
10:10:11	104.50	105.00	105.00	+1.00	1	181
10:08:42	104.50	105.00	105.00	+1.00	1	180
10:08:00	105.00	105.50	105.00	+1.00	1	179
10:03:25	105.00	105.50	105.00	+1.00	1	178
10:03:23	104.50	105.50	105.50	+1.50	1	177
10:01:31	104.50	105.00	105.00	+1.00	2	176
10:00:09	104.50	105.00	105.00	+1.00	1	174
09:59:49	105.00	105.50	105.00	+1.00	1	173
09:57:46	105.00	105.50	105.00	+1.00	1	172
09:56:56	104.50	105.00	105.00	+1.00	6	171
09:52:39	104.50	105.00	105.00	+1.00	1	165
09:52:11	104.50	105.00	105.00	+1.00	1	164
09:52:09	104.50	105.00	105.00	+1.00	1	163
09:52:04	104.50	105.00	104.50	+0.50	1	162
09:50:22	104.50	105.00	104.50	+0.50	1	161
09:50:06	104.50	105.00	104.50	+0.50	1	160
09:46:20	104.50	105.00	104.50	+0.50	1	159
09:46:13	104.50	105.00	104.50	+0.50	1	158
09:45:25	104.50	105.00	105.00	+1.00	1	157
09:43:19	104.50	105.00	105.00	+1.00	1	156
09:42:15	105.00	105.50	105.00	+1.00	12	155
09:42:15	105.00	105.50	105.00	+1.00	1	143
09:42:04	105.00	105.50	105.00	+1.00	2	142
09:41:44	105.00	105.50	105.00	+1.00	1	140
09:41:25	105.00	105.50	105.00	+1.00	5	139
09:40:03	105.00	105.50	105.00	+1.00	1	134
09:38:00	105.00	105.50	105.50	+1.50	1	133
09:37:40	105.00	105.50	105.50	+1.50	1	132
09:32:24	105.50	106.00	105.50	+1.50	1	131
09:30:11	105.50	106.00	105.50	+1.50	3	130
09:29:50	105.00	105.50	105.50	+1.50	1	127
09:29:30	105.50	106.00	105.50	+1.50	1	126
09:28:58	105.00	105.50	105.50	+1.50	1	125
09:28:58	105.00	105.50	105.50	+1.50	2	124
09:22:23	105.00	105.50	105.00	+1.00	1	122
09:20:05	105.00	106.00	105.00	+1.00	1	121
09:19:26	105.50	106.00	105.50	+1.50	2	120
09:19:26	104.50	105.50	105.50	+1.50	8	118
09:17:41	104.50	105.50	104.50	+0.50	1	110
09:16:11	104.50	105.00	104.50	+0.50	1	109
09:16:11	104.50	105.00	104.50	+0.50	8	108
09:14:28	105.00	105.50	105.00	+1.00	1	100
09:13:36	104.50	105.00	105.00	+1.00	6	99
09:12:20	104.50	105.00	105.00	+1.00	1	93
09:12:14	104.50	105.00	105.00	+1.00	2	92
09:11:59	104.50	105.00	105.00	+1.00	1	90
09:11:26	104.50	105.00	104.50	+0.50	1	89
09:10:25	104.50	105.00	105.00	+1.00	1	88
09:10:17	104.50	105.00	105.00	+1.00	1	87
09:09:47	105.00	105.50	105.00	+1.00	9	86
09:09:45	105.00	105.50	105.00	+1.00	1	77
09:09:35	105.00	105.50	105.00	+1.00	2	76
09:08:20	105.50	106.00	105.50	+1.50	1	74
09:08:19	105.50	106.00	105.50	+1.50	4	73
09:08:19	105.50	106.00	105.50	+1.50	1	69
09:06:37	105.00	105.50	105.50	+1.50	7	68
09:05:55	105.00	105.50	105.00	+1.00	1	61
09:05:26	105.00	105.50	105.00	+1.00	1	60
09:05:10	105.00	105.50	105.00	+1.00	1	59
09:05:05	105.00	105.50	105.00	+1.00	1	58
09:04:38	105.00	105.50	105.00	+1.00	1	57
09:04:30	104.50	105.00	105.00	+1.00	1	56
09:04:27	104.50	105.00	105.00	+1.00	1	55
09:04:16	104.50	105.00	105.00	+1.00	2	54
09:03:44	104.50	105.00	105.00	+1.00	1	52
09:03:32	105.00	105.50	105.00	+1.00	3	51
09:03:32	105.00	105.50	105.00	+1.00	1	48
09:02:54	105.00	105.50	105.00	+1.00	1	47
09:02:44	105.00	105.50	105.00	+1.00	1	46
09:02:36	105.00	105.50	105.00	+1.00	6	45
09:01:56	105.00	105.50	105.50	+1.50	2	39
09:01:50	105.00	105.50	105.50	+1.50	3	37
09:01:30	105.00	105.50	105.50	+1.50	2	34
09:01:12	105.00	105.50	105.50	+1.50	1	32
09:00:58	105.50	106.00	105.50	+1.50	2	31
09:00:52	105.50	106.00	105.50	+1.50	2	29
09:00:48	105.50	106.00	105.50	+1.50	1	27
09:00:42	105.50	106.00	106.00	+2.00	1	26
09:00:39	105.50	106.00	105.50	+1.50	1	25
09:00:33	105.50	106.00	105.50	+1.50	1	24
09:00:24	105.50	106.00	105.50	+1.50	1	23
09:00:15	105.50	106.00	105.50	+1.50	1	22
09:00:13	105.50	106.50	105.50	+1.50	2	21
09:00:13	--	--	106.00	+2.00	8	19

其他人也逛...

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

Samsung Galaxy S26 Ultra (12G/512G)

羅技 MX Master 4 無線滑鼠

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

vivo X300 Pro 5G (16G/512G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 500 - 數位序號

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 500 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

韓股槓桿ETF如賭場　李在明下令...

東元參加日本台灣形象展　秀機...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台糖冰糖奇緣夏令營開跑　帶領...
‧股利匯出壓力持續　新台幣量縮...
‧繳稅季助攻　5大發卡銀行6月刷6...

加密貨幣

比特幣BTC	64761.97	2,523.38	4.05%
以太幣ETH	1892.71	119.24	6.72%
瑞波幣XRP	1.11	0.04	4.18%
比特幣現金BCH	235.70	-0.53	-0.23%
萊特幣LTC	45.37	1.88	4.33%
卡達幣ADA	0.165121	0.01	5.02%
波場幣TRX	0.327988	0.00	1.22%
恆星幣XLM	0.187897	0.01	4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

和 椿 (6215) 其他電子業 上市

和　椿 (6215) 其他電子業上市