24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
賈永婕秀101跨年煙火影片 12強奪冠刻畫台灣人熱血
熱門
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
更新報價
和 椿
(6215)
其他電子業
上市
83.70
▲+7.60
+9.99%
14.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.60
17,746
83.70
38,170
－－
－－
75.60
83.70
75.10
76.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.70
--
83.70
+7.60
3
17746
13:30:00
83.70
--
83.70
+7.60
53
17743
13:24:43
市價
--
83.70
+7.60
1
17690
13:24:38
市價
--
83.70
+7.60
1
17689
13:24:33
市價
--
83.70
+7.60
1
17688
13:24:30
市價
--
83.70
+7.60
2
17687
13:24:15
市價
--
83.70
+7.60
1
17685
13:24:13
市價
--
83.70
+7.60
1
17684
13:23:52
市價
--
83.70
+7.60
1
17683
13:23:20
市價
--
83.70
+7.60
1
17682
13:23:15
市價
--
83.70
+7.60
1
17681
13:22:57
市價
--
83.70
+7.60
1
17680
13:22:54
市價
--
83.70
+7.60
1
17679
13:22:45
市價
--
83.70
+7.60
1
17678
13:22:15
市價
--
83.70
+7.60
1
17677
13:22:02
市價
--
83.70
+7.60
1
17676
13:21:55
市價
--
83.70
+7.60
1
17675
13:21:54
市價
--
83.70
+7.60
10
17674
13:21:42
市價
--
83.70
+7.60
1
17664
13:21:34
市價
--
83.70
+7.60
1
17663
13:21:24
市價
--
83.70
+7.60
1
17662
13:21:11
市價
--
83.70
+7.60
1
17661
13:21:07
市價
--
83.70
+7.60
1
17660
13:21:00
市價
--
83.70
+7.60
1
17659
13:20:57
市價
--
83.70
+7.60
1
17658
13:20:47
市價
--
83.70
+7.60
1
17657
13:20:07
市價
--
83.70
+7.60
5
17656
13:19:59
市價
--
83.70
+7.60
1
17651
13:19:37
市價
--
83.70
+7.60
1
17650
13:19:34
市價
--
83.70
+7.60
1
17649
13:19:19
市價
--
83.70
+7.60
1
17648
13:18:59
市價
--
83.70
+7.60
1
17647
13:18:51
市價
--
83.70
+7.60
3
17646
13:18:45
市價
--
83.70
+7.60
1
17643
13:18:23
市價
--
83.70
+7.60
5
17642
13:18:12
市價
--
83.70
+7.60
1
17637
13:16:38
市價
--
83.70
+7.60
1
17636
13:16:25
市價
--
83.70
+7.60
2
17635
13:15:52
市價
--
83.70
+7.60
1
17633
13:15:20
市價
--
83.70
+7.60
1
17632
13:14:22
市價
--
83.70
+7.60
1
17631
13:14:19
市價
--
83.70
+7.60
1
17630
13:14:11
市價
--
83.70
+7.60
2
17629
13:13:41
市價
--
83.70
+7.60
1
17627
13:13:08
市價
--
83.70
+7.60
2
17626
13:12:18
市價
--
83.70
+7.60
1
17624
13:11:35
市價
--
83.70
+7.60
1
17623
13:11:19
市價
--
83.70
+7.60
100
17622
13:09:36
市價
--
83.70
+7.60
5
17522
13:09:04
市價
--
83.70
+7.60
3
17517
13:08:40
市價
--
83.70
+7.60
1
17514
13:08:40
市價
--
83.70
+7.60
3
17513
13:07:57
市價
--
83.70
+7.60
2
17510
13:06:32
市價
--
83.70
+7.60
1
17508
13:06:29
市價
--
83.70
+7.60
1
17507
13:06:17
市價
--
83.70
+7.60
1
17506
13:06:03
市價
--
83.70
+7.60
2
17505
13:05:40
市價
--
83.70
+7.60
1
17503
13:05:35
市價
--
83.70
+7.60
1
17502
13:05:17
市價
--
83.70
+7.60
1
17501
13:04:44
市價
--
83.70
+7.60
1
17500
13:04:37
市價
--
83.70
+7.60
1
17499
13:04:11
市價
--
83.70
+7.60
1
17498
13:03:58
市價
--
83.70
+7.60
1
17497
13:03:42
市價
--
83.70
+7.60
1
17496
13:03:32
市價
--
83.70
+7.60
1
17495
13:03:28
市價
--
83.70
+7.60
1
17494
13:00:17
市價
--
83.70
+7.60
1
17493
12:59:52
市價
--
83.70
+7.60
5
17492
12:59:45
市價
--
83.70
+7.60
10
17487
12:59:29
市價
--
83.70
+7.60
1
17477
12:59:18
市價
--
83.70
+7.60
2
17476
12:59:14
市價
--
83.70
+7.60
5
17474
12:59:09
市價
--
83.70
+7.60
1
17469
12:59:09
市價
--
83.70
+7.60
1
17468
12:59:06
市價
--
83.70
+7.60
2
17467
12:58:21
市價
--
83.70
+7.60
1
17465
12:57:57
市價
--
83.70
+7.60
1
17464
12:57:38
市價
--
83.70
+7.60
5
17463
12:57:10
市價
--
83.70
+7.60
1
17458
12:56:57
市價
--
83.70
+7.60
1
17457
12:56:57
市價
--
83.70
+7.60
12
17456
12:55:37
市價
--
83.70
+7.60
1
17444
12:55:37
市價
--
83.70
+7.60
1
17443
12:54:52
市價
--
83.70
+7.60
3
17442
12:54:19
市價
--
83.70
+7.60
1
17439
12:54:09
市價
--
83.70
+7.60
3
17438
12:53:51
市價
--
83.70
+7.60
1
17435
12:52:48
市價
--
83.70
+7.60
1
17434
12:50:42
市價
--
83.70
+7.60
1
17433
12:49:58
市價
--
83.70
+7.60
5
17432
12:49:42
市價
--
83.70
+7.60
2
17427
12:49:40
市價
--
83.70
+7.60
1
17425
12:49:13
市價
--
83.70
+7.60
1
17424
12:48:45
市價
--
83.70
+7.60
1
17423
12:48:07
市價
--
83.70
+7.60
7
17422
12:47:27
市價
--
83.70
+7.60
1
17415
12:47:04
市價
--
83.70
+7.60
1
17414
12:46:57
市價
--
83.70
+7.60
2
17413
12:46:52
市價
--
83.70
+7.60
1
17411
12:46:47
市價
--
83.70
+7.60
4
17410
12:46:47
市價
--
83.70
+7.60
1
17406
12:46:44
市價
--
83.70
+7.60
3
17405
12:46:37
市價
--
83.70
+7.60
1
17402
12:46:12
市價
--
83.70
+7.60
1
17401
12:46:01
市價
--
83.70
+7.60
12
17400
12:45:11
市價
--
83.70
+7.60
1
17388
12:44:52
市價
--
83.70
+7.60
1
17387
12:44:51
市價
--
83.70
+7.60
1
17386
12:44:09
市價
--
83.70
+7.60
3
17385
12:43:41
市價
--
83.70
+7.60
5
17382
12:43:28
市價
--
83.70
+7.60
1
17377
12:43:20
市價
--
83.70
+7.60
1
17376
12:42:40
市價
--
83.70
+7.60
2
17375
12:41:54
市價
--
83.70
+7.60
1
17373
12:40:31
市價
--
83.70
+7.60
1
17372
12:40:04
市價
--
83.70
+7.60
2
17371
12:39:59
市價
--
83.70
+7.60
1
17369
12:38:08
市價
--
83.70
+7.60
1
17368
12:37:10
市價
--
83.70
+7.60
2
17367
12:37:08
市價
--
83.70
+7.60
2
17365
12:36:59
市價
--
83.70
+7.60
1
17363
12:36:58
市價
--
83.70
+7.60
1
17362
12:36:05
市價
--
83.70
+7.60
1
17361
12:36:00
市價
--
83.70
+7.60
5
17360
12:35:59
市價
--
83.70
+7.60
1
17355
12:35:23
市價
--
83.70
+7.60
1
17354
12:34:37
市價
--
83.70
+7.60
1
17353
12:34:15
市價
--
83.70
+7.60
1
17352
12:34:13
市價
--
83.70
+7.60
1
17351
12:33:59
市價
--
83.70
+7.60
1
17350
12:33:45
市價
--
83.70
+7.60
1
17349
12:33:34
市價
--
83.70
+7.60
1
17348
12:33:08
市價
--
83.70
+7.60
1
17347
12:33:02
市價
--
83.70
+7.60
1
17346
12:32:53
市價
--
83.70
+7.60
2
17345
12:32:19
市價
--
83.70
+7.60
1
17343
12:32:00
市價
--
83.70
+7.60
1
17342
12:31:53
市價
--
83.70
+7.60
1
17341
12:31:49
市價
--
83.70
+7.60
5
17340
12:31:43
市價
--
83.70
+7.60
1
17335
12:30:56
市價
--
83.70
+7.60
3
17334
12:30:30
市價
--
83.70
+7.60
1
17331
12:30:06
市價
--
83.70
+7.60
5
17330
12:29:57
市價
--
83.70
+7.60
1
17325
12:29:51
市價
--
83.70
+7.60
3
17324
12:29:33
市價
--
83.70
+7.60
3
17321
12:29:22
市價
--
83.70
+7.60
1
17318
12:28:37
市價
--
83.70
+7.60
5
17317
12:28:27
市價
--
83.70
+7.60
1
17312
12:28:18
市價
--
83.70
+7.60
1
17311
12:27:58
市價
--
83.70
+7.60
1
17310
12:27:25
市價
--
83.70
+7.60
1
17309
12:27:18
市價
--
83.70
+7.60
5
17308
12:26:14
市價
--
83.70
+7.60
5
17303
12:26:12
市價
--
83.70
+7.60
2
17298
12:26:09
市價
--
83.70
+7.60
2
17296
12:26:07
市價
--
83.70
+7.60
2
17294
12:25:56
市價
--
83.70
+7.60
1
17292
12:25:32
市價
--
83.70
+7.60
1
17291
12:24:31
市價
--
83.70
+7.60
1
17290
12:23:53
市價
--
83.70
+7.60
1
17289
12:23:50
市價
--
83.70
+7.60
1
17288
12:21:58
市價
--
83.70
+7.60
1
17287
12:21:43
市價
--
83.70
+7.60
1
17286
12:21:39
市價
--
83.70
+7.60
1
17285
12:21:30
市價
--
83.70
+7.60
2
17284
12:21:18
市價
--
83.70
+7.60
1
17282
12:21:18
市價
--
83.70
+7.60
4
17281
12:21:13
市價
--
83.70
+7.60
1
17277
12:21:03
市價
--
83.70
+7.60
1
17276
12:20:59
市價
--
83.70
+7.60
1
17275
12:20:58
市價
--
83.70
+7.60
1
17274
12:19:28
市價
--
83.70
+7.60
1
17273
12:18:29
市價
--
83.70
+7.60
1
17272
12:18:28
市價
--
83.70
+7.60
1
17271
12:18:06
市價
--
83.70
+7.60
10
17270
12:17:11
市價
--
83.70
+7.60
1
17260
12:16:22
市價
--
83.70
+7.60
1
17259
12:15:54
市價
--
83.70
+7.60
1
17258
12:15:25
市價
--
83.70
+7.60
3
17257
12:14:57
市價
--
83.70
+7.60
3
17254
12:14:40
市價
--
83.70
+7.60
1
17251
12:14:34
市價
--
83.70
+7.60
3
17250
12:14:03
市價
--
83.70
+7.60
1
17247
12:13:37
市價
--
83.70
+7.60
10
17246
12:13:31
市價
--
83.70
+7.60
1
17236
12:13:26
市價
--
83.70
+7.60
1
17235
12:13:25
市價
--
83.70
+7.60
7
17234
12:13:19
市價
--
83.70
+7.60
3
17227
12:13:03
市價
--
83.70
+7.60
1
17224
12:11:57
市價
--
83.70
+7.60
1
17223
12:11:09
市價
--
83.70
+7.60
1
17222
12:09:54
市價
--
83.70
+7.60
1
17221
12:09:51
市價
--
83.70
+7.60
1
17220
12:09:50
市價
--
83.70
+7.60
1
17219
12:09:29
市價
--
83.70
+7.60
1
17218
12:09:28
市價
--
83.70
+7.60
1
17217
12:09:05
市價
--
83.70
+7.60
1
17216
12:08:25
市價
--
83.70
+7.60
1
17215
12:08:14
市價
--
83.70
+7.60
2
17214
12:08:13
市價
--
83.70
+7.60
1
17212
12:07:38
市價
--
83.70
+7.60
2
17211
12:07:28
市價
--
83.70
+7.60
1
17209
12:07:25
市價
--
83.70
+7.60
1
17208
12:06:42
市價
--
83.70
+7.60
1
17207
12:06:03
市價
--
83.70
+7.60
3
17206
12:04:54
市價
--
83.70
+7.60
4
17203
12:03:13
市價
--
83.70
+7.60
1
17199
12:03:12
市價
--
83.70
+7.60
1
17198
12:01:49
市價
--
83.70
+7.60
2
17197
12:01:31
市價
--
83.70
+7.60
5
17195
12:01:28
市價
--
83.70
+7.60
1
17190
12:01:22
市價
--
83.70
+7.60
1
17189
12:00:58
市價
--
83.70
+7.60
1
17188
12:00:29
市價
--
83.70
+7.60
1
17187
12:00:16
市價
--
83.70
+7.60
1
17186
12:00:15
市價
--
83.70
+7.60
2
17185
12:00:02
市價
--
83.70
+7.60
1
17183
11:57:01
市價
--
83.70
+7.60
2
17182
11:56:39
市價
--
83.70
+7.60
1
17180
11:56:09
市價
--
83.70
+7.60
1
17179
11:55:48
市價
--
83.70
+7.60
1
17178
11:55:30
市價
--
83.70
+7.60
2
17177
11:55:11
市價
--
83.70
+7.60
2
17175
11:53:53
市價
--
83.70
+7.60
1
17173
11:53:32
市價
--
83.70
+7.60
1
17172
11:53:09
市價
--
83.70
+7.60
1
17171
11:52:21
市價
--
83.70
+7.60
2
17170
11:52:11
市價
--
83.70
+7.60
1
17168
11:52:01
市價
--
83.70
+7.60
1
17167
11:51:06
市價
--
83.70
+7.60
2
17166
11:50:56
市價
--
83.70
+7.60
1
17164
11:49:48
市價
--
83.70
+7.60
1
17163
11:49:39
市價
--
83.70
+7.60
2
17162
11:49:34
市價
--
83.70
+7.60
5
17160
11:48:46
市價
--
83.70
+7.60
1
17155
11:48:22
市價
--
83.70
+7.60
1
17154
11:48:16
市價
--
83.70
+7.60
1
17153
11:48:06
市價
--
83.70
+7.60
1
17152
11:48:05
市價
--
83.70
+7.60
2
17151
11:48:03
市價
--
83.70
+7.60
1
17149
11:48:00
市價
--
83.70
+7.60
1
17148
11:47:11
市價
--
83.70
+7.60
1
17147
11:46:59
市價
--
83.70
+7.60
2
17146
11:46:55
市價
--
83.70
+7.60
1
17144
11:46:55
市價
--
83.70
+7.60
1
17143
11:46:53
市價
--
83.70
+7.60
1
17142
11:46:43
市價
--
83.70
+7.60
14
17141
11:46:31
市價
--
83.70
+7.60
2
17127
11:46:27
市價
--
83.70
+7.60
1
17125
11:46:24
市價
--
83.70
+7.60
10
17124
11:44:40
市價
--
83.70
+7.60
1
17114
11:44:13
市價
--
83.70
+7.60
1
17113
11:44:00
市價
--
83.70
+7.60
1
17112
11:40:56
市價
--
83.70
+7.60
1
17111
11:40:52
市價
--
83.70
+7.60
20
17110
11:40:41
市價
--
83.70
+7.60
1
17090
11:40:39
市價
--
83.70
+7.60
2
17089
11:40:05
市價
--
83.70
+7.60
1
17087
11:39:42
市價
--
83.70
+7.60
1
17086
11:38:56
市價
--
83.70
+7.60
5
17085
11:37:45
市價
--
83.70
+7.60
1
17080
11:35:16
市價
--
83.70
+7.60
3
17079
11:35:01
市價
--
83.70
+7.60
1
17076
11:34:59
市價
--
83.70
+7.60
1
17075
11:34:43
市價
--
83.70
+7.60
1
17074
11:34:28
市價
--
83.70
+7.60
1
17073
11:33:45
市價
--
83.70
+7.60
3
17072
11:33:22
市價
--
83.70
+7.60
2
17069
11:33:07
市價
--
83.70
+7.60
1
17067
11:32:50
市價
--
83.70
+7.60
1
17066
11:32:26
市價
--
83.70
+7.60
1
17065
11:32:02
市價
--
83.70
+7.60
1
17064
11:31:43
市價
--
83.70
+7.60
1
17063
11:30:27
市價
--
83.70
+7.60
2
17062
11:29:52
市價
--
83.70
+7.60
1
17060
11:29:05
市價
--
83.70
+7.60
1
17059
11:28:29
市價
--
83.70
+7.60
1
17058
11:27:38
市價
--
83.70
+7.60
25
17057
11:26:12
市價
--
83.70
+7.60
2
17032
11:25:37
市價
--
83.70
+7.60
2
17030
11:25:37
市價
--
83.70
+7.60
2
17028
11:24:39
市價
--
83.70
+7.60
10
17026
11:24:34
市價
--
83.70
+7.60
1
17016
11:24:01
市價
--
83.70
+7.60
1
17015
11:23:37
市價
--
83.70
+7.60
1
17014
11:23:11
市價
--
83.70
+7.60
1
17013
11:22:49
市價
--
83.70
+7.60
1
17012
11:22:47
市價
--
83.70
+7.60
1
17011
11:20:39
市價
--
83.70
+7.60
3
17010
11:20:26
市價
--
83.70
+7.60
3
17007
11:19:58
市價
--
83.70
+7.60
3
17004
11:19:26
市價
--
83.70
+7.60
1
17001
11:19:23
市價
--
83.70
+7.60
1
17000
11:18:52
市價
--
83.70
+7.60
2
16999
11:18:39
市價
--
83.70
+7.60
1
16997
11:18:38
市價
--
83.70
+7.60
1
16996
11:18:35
市價
--
83.70
+7.60
4
16995
11:18:01
市價
--
83.70
+7.60
4
16991
11:17:56
市價
--
83.70
+7.60
4
16987
11:17:35
市價
--
83.70
+7.60
1
16983
11:17:19
市價
--
83.70
+7.60
2
16982
11:17:12
市價
--
83.70
+7.60
4
16980
11:16:41
市價
--
83.70
+7.60
1
16976
11:16:30
市價
--
83.70
+7.60
3
16975
11:15:50
市價
--
83.70
+7.60
1
16972
11:15:06
市價
--
83.70
+7.60
1
16971
11:14:41
市價
--
83.70
+7.60
1
16970
11:14:02
市價
--
83.70
+7.60
1
16969
11:13:46
市價
--
83.70
+7.60
1
16968
11:13:26
市價
--
83.70
+7.60
2
16967
11:13:00
市價
--
83.70
+7.60
9
16965
11:09:57
市價
--
83.70
+7.60
1
16956
11:09:00
市價
--
83.70
+7.60
1
16955
11:07:54
市價
--
83.70
+7.60
1
16954
11:07:28
市價
--
83.70
+7.60
1
16953
11:06:59
市價
--
83.70
+7.60
2
16952
11:06:31
市價
--
83.70
+7.60
1
16950
11:06:30
市價
--
83.70
+7.60
1
16949
11:05:37
市價
--
83.70
+7.60
1
16948
11:05:29
市價
--
83.70
+7.60
1
16947
11:05:28
市價
--
83.70
+7.60
1
16946
11:04:59
市價
--
83.70
+7.60
1
16945
11:04:37
市價
--
83.70
+7.60
1
16944
11:04:12
市價
--
83.70
+7.60
8
16943
11:04:07
市價
--
83.70
+7.60
2
16935
11:03:23
市價
--
83.70
+7.60
1
16933
11:03:09
市價
--
83.70
+7.60
1
16932
11:02:57
市價
--
83.70
+7.60
2
16931
11:02:17
市價
--
83.70
+7.60
1
16929
11:01:49
市價
--
83.70
+7.60
1
16928
11:01:46
市價
--
83.70
+7.60
10
16927
11:00:58
市價
--
83.70
+7.60
2
16917
11:00:37
市價
--
83.70
+7.60
1
16915
11:00:24
市價
--
83.70
+7.60
10
16914
11:00:07
市價
--
83.70
+7.60
1
16904
10:59:59
市價
--
83.70
+7.60
5
16903
10:59:37
市價
--
83.70
+7.60
1
16898
10:59:17
市價
--
83.70
+7.60
1
16897
10:59:11
市價
--
83.70
+7.60
1
16896
10:58:26
市價
--
83.70
+7.60
1
16895
10:58:11
市價
--
83.70
+7.60
11
16894
10:57:58
市價
--
83.70
+7.60
1
16883
10:57:48
市價
--
83.70
+7.60
2
16882
10:57:13
市價
--
83.70
+7.60
1
16880
10:57:10
市價
--
83.70
+7.60
1
16879
10:57:06
市價
--
83.70
+7.60
25
16878
10:56:42
市價
--
83.70
+7.60
1
16853
10:56:34
市價
--
83.70
+7.60
1
16852
10:56:10
市價
--
83.70
+7.60
5
16851
10:55:09
市價
--
83.70
+7.60
2
16846
10:53:27
市價
--
83.70
+7.60
2
16844
10:53:21
市價
--
83.70
+7.60
1
16842
10:53:19
市價
--
83.70
+7.60
1
16841
10:52:16
市價
--
83.70
+7.60
1
16840
10:51:34
市價
--
83.70
+7.60
1
16839
10:50:33
市價
--
83.70
+7.60
1
16838
10:50:03
市價
--
83.70
+7.60
1
16837
10:47:41
市價
--
83.70
+7.60
1
16836
10:47:22
市價
--
83.70
+7.60
2
16835
10:47:11
市價
--
83.70
+7.60
1
16833
10:47:10
市價
--
83.70
+7.60
2
16832
10:46:40
市價
--
83.70
+7.60
1
16830
10:45:05
市價
--
83.70
+7.60
5
16829
10:44:29
市價
--
83.70
+7.60
1
16824
10:44:17
市價
--
83.70
+7.60
1
16823
10:43:15
市價
--
83.70
+7.60
10
16822
10:43:04
市價
--
83.70
+7.60
1
16812
10:42:51
市價
--
83.70
+7.60
1
16811
10:41:45
市價
--
83.70
+7.60
1
16810
10:41:23
市價
--
83.70
+7.60
1
16809
10:41:12
市價
--
83.70
+7.60
3
16808
10:40:52
市價
--
83.70
+7.60
1
16805
10:40:22
市價
--
83.70
+7.60
1
16804
10:39:41
市價
--
83.70
+7.60
10
16803
10:39:09
市價
--
83.70
+7.60
1
16793
10:38:44
市價
--
83.70
+7.60
2
16792
10:37:42
市價
--
83.70
+7.60
1
16790
10:36:54
市價
--
83.70
+7.60
1
16789
10:36:34
市價
--
83.70
+7.60
1
16788
10:36:33
市價
--
83.70
+7.60
1
16787
10:36:06
市價
--
83.70
+7.60
2
16786
10:35:17
市價
--
83.70
+7.60
1
16784
10:34:36
市價
--
83.70
+7.60
1
16783
10:33:35
市價
--
83.70
+7.60
1
16782
10:32:53
市價
--
83.70
+7.60
1
16781
10:32:27
市價
--
83.70
+7.60
1
16780
10:32:20
市價
--
83.70
+7.60
1
16779
10:31:55
市價
--
83.70
+7.60
2
16778
10:31:46
市價
--
83.70
+7.60
2
16776
10:31:24
市價
--
83.70
+7.60
1
16774
10:31:13
市價
--
83.70
+7.60
5
16773
10:31:06
市價
--
83.70
+7.60
1
16768
10:30:52
市價
--
83.70
+7.60
1
16767
10:30:19
市價
--
83.70
+7.60
1
16766
10:29:57
市價
--
83.70
+7.60
1
16765
10:29:35
市價
--
83.70
+7.60
1
16764
10:29:19
市價
--
83.70
+7.60
1
16763
10:29:18
市價
--
83.70
+7.60
1
16762
10:28:48
市價
--
83.70
+7.60
1
16761
10:28:16
市價
--
83.70
+7.60
5
16760
10:26:57
市價
--
83.70
+7.60
1
16755
10:26:14
市價
--
83.70
+7.60
1
16754
10:25:20
市價
--
83.70
+7.60
5
16753
10:25:03
市價
--
83.70
+7.60
1
16748
10:24:14
市價
--
83.70
+7.60
1
16747
10:23:52
市價
--
83.70
+7.60
1
16746
10:23:41
市價
--
83.70
+7.60
1
16745
10:23:20
市價
--
83.70
+7.60
1
16744
10:23:18
市價
--
83.70
+7.60
4
16743
10:23:13
市價
--
83.70
+7.60
1
16739
10:23:10
市價
--
83.70
+7.60
1
16738
10:23:04
市價
--
83.70
+7.60
1
16737
10:22:51
市價
--
83.70
+7.60
1
16736
10:22:38
市價
--
83.70
+7.60
1
16735
10:21:26
市價
--
83.70
+7.60
1
16734
10:21:22
市價
--
83.70
+7.60
1
16733
10:20:59
市價
--
83.70
+7.60
1
16732
10:20:50
市價
--
83.70
+7.60
15
16731
10:20:39
市價
--
83.70
+7.60
1
16716
10:20:37
市價
--
83.70
+7.60
2
16715
10:20:29
市價
--
83.70
+7.60
2
16713
10:20:23
市價
--
83.70
+7.60
1
16711
10:19:53
市價
--
83.70
+7.60
5
16710
10:19:43
市價
--
83.70
+7.60
5
16705
10:19:31
市價
--
83.70
+7.60
1
16700
10:19:28
市價
--
83.70
+7.60
1
16699
10:19:24
市價
--
83.70
+7.60
1
16698
10:19:15
市價
--
83.70
+7.60
1
16697
10:19:14
市價
--
83.70
+7.60
3
16696
10:17:43
市價
--
83.70
+7.60
3
16693
10:17:38
市價
--
83.70
+7.60
1
16690
10:17:10
市價
--
83.70
+7.60
2
16689
10:16:37
市價
--
83.70
+7.60
3
16687
10:16:30
市價
--
83.70
+7.60
1
16684
10:16:13
市價
--
83.70
+7.60
1
16683
10:16:04
市價
--
83.70
+7.60
1
16682
10:16:02
市價
--
83.70
+7.60
1
16681
10:15:42
市價
--
83.70
+7.60
1
16680
10:15:09
市價
--
83.70
+7.60
1
16679
10:14:25
市價
--
83.70
+7.60
2
16678
10:14:23
市價
--
83.70
+7.60
1
16676
10:13:39
市價
--
83.70
+7.60
6
16675
10:13:27
市價
--
83.70
+7.60
1
16669
10:13:21
市價
--
83.70
+7.60
1
16668
10:13:02
市價
--
83.70
+7.60
1
16667
10:12:46
市價
--
83.70
+7.60
1
16666
10:12:38
市價
--
83.70
+7.60
1
16665
10:12:22
市價
--
83.70
+7.60
2
16664
10:10:57
市價
--
83.70
+7.60
1
16662
10:10:33
市價
--
83.70
+7.60
1
16661
10:10:21
市價
--
83.70
+7.60
3
16660
10:10:21
市價
--
83.70
+7.60
1
16657
10:10:20
市價
--
83.70
+7.60
1
16656
10:08:17
市價
--
83.70
+7.60
2
16655
10:08:11
市價
--
83.70
+7.60
2
16653
10:07:56
市價
--
83.70
+7.60
1
16651
10:07:48
市價
--
83.70
+7.60
1
16650
10:07:15
市價
--
83.70
+7.60
1
16649
10:07:11
市價
--
83.70
+7.60
1
16648
10:07:03
市價
--
83.70
+7.60
1
16647
10:07:02
市價
--
83.70
+7.60
1
16646
10:06:26
市價
--
83.70
+7.60
1
16645
10:06:04
市價
--
83.70
+7.60
2
16644
10:06:01
市價
--
83.70
+7.60
2
16642
10:05:48
市價
--
83.70
+7.60
2
16640
10:05:09
市價
--
83.70
+7.60
1
16638
10:04:48
市價
--
83.70
+7.60
2
16637
10:04:42
市價
--
83.70
+7.60
1
16635
10:04:35
市價
--
83.70
+7.60
1
16634
10:04:34
市價
--
83.70
+7.60
5
16633
10:04:33
市價
--
83.70
+7.60
1
16628
10:04:21
市價
--
83.70
+7.60
1
16627
10:04:19
市價
--
83.70
+7.60
1
16626
10:04:16
市價
--
83.70
+7.60
1
16625
10:02:55
市價
--
83.70
+7.60
3
16624
10:02:45
市價
--
83.70
+7.60
1
16621
10:02:22
市價
--
83.70
+7.60
3
16620
10:02:07
市價
--
83.70
+7.60
10
16617
10:01:55
市價
--
83.70
+7.60
1
16607
10:01:25
市價
--
83.70
+7.60
1
16606
10:01:24
市價
--
83.70
+7.60
10
16605
10:01:11
市價
--
83.70
+7.60
1
16595
10:01:08
市價
--
83.70
+7.60
1
16594
10:01:06
市價
--
83.70
+7.60
2
16593
10:01:03
市價
--
83.70
+7.60
1
16591
09:59:39
市價
--
83.70
+7.60
1
16590
09:59:33
市價
--
83.70
+7.60
1
16589
09:59:24
市價
--
83.70
+7.60
1
16588
09:58:54
市價
--
83.70
+7.60
2
16587
09:58:49
市價
--
83.70
+7.60
1
16585
09:58:47
市價
--
83.70
+7.60
5
16584
09:58:34
市價
--
83.70
+7.60
1
16579
09:58:25
市價
--
83.70
+7.60
3
16578
09:58:16
市價
--
83.70
+7.60
1
16575
09:58:00
市價
--
83.70
+7.60
1
16574
09:57:18
市價
--
83.70
+7.60
1
16573
09:57:09
市價
--
83.70
+7.60
1
16572
09:57:02
市價
--
83.70
+7.60
1
16571
09:56:45
市價
--
83.70
+7.60
1
16570
09:56:43
市價
--
83.70
+7.60
3
16569
09:56:28
市價
--
83.70
+7.60
1
16566
09:56:14
市價
--
83.70
+7.60
1
16565
09:56:06
市價
--
83.70
+7.60
1
16564
09:55:57
市價
--
83.70
+7.60
2
16563
09:55:52
市價
--
83.70
+7.60
1
16561
09:55:47
市價
--
83.70
+7.60
1
16560
09:55:45
市價
--
83.70
+7.60
5
16559
09:55:25
市價
--
83.70
+7.60
2
16554
09:55:25
市價
--
83.70
+7.60
2
16552
09:55:21
市價
--
83.70
+7.60
10
16550
09:55:16
市價
--
83.70
+7.60
12
16540
09:55:05
市價
--
83.70
+7.60
2
16528
09:55:04
市價
--
83.70
+7.60
1
16526
09:54:56
市價
--
83.70
+7.60
4
16525
09:54:55
市價
--
83.70
+7.60
1
16521
09:54:35
市價
--
83.70
+7.60
1
16520
09:54:32
市價
--
83.70
+7.60
5
16519
09:54:23
市價
--
83.70
+7.60
1
16514
09:54:16
市價
--
83.70
+7.60
1
16513
09:54:14
市價
--
83.70
+7.60
1
16512
09:54:10
市價
--
83.70
+7.60
5
16511
09:54:01
市價
--
83.70
+7.60
2
16506
09:53:55
市價
--
83.70
+7.60
1
16504
09:53:44
市價
--
83.70
+7.60
1
16503
09:53:42
市價
--
83.70
+7.60
1
16502
09:53:25
市價
--
83.70
+7.60
5
16501
09:53:22
市價
--
83.70
+7.60
2
16496
09:53:11
市價
--
83.70
+7.60
5
16494
09:53:04
市價
--
83.70
+7.60
1
16489
09:53:01
市價
--
83.70
+7.60
1
16488
09:52:39
市價
--
83.70
+7.60
1
16487
09:52:30
市價
--
83.70
+7.60
5
16486
09:52:20
市價
--
83.70
+7.60
2
16481
09:52:14
市價
--
83.70
+7.60
1
16479
09:52:13
市價
--
83.70
+7.60
1
16478
09:52:13
市價
--
83.70
+7.60
1
16477
09:52:07
市價
--
83.70
+7.60
1
16476
09:51:56
市價
--
83.70
+7.60
3
16475
09:51:52
市價
--
83.70
+7.60
3
16472
09:51:45
市價
--
83.70
+7.60
1
16469
09:51:44
市價
--
83.70
+7.60
1
16468
09:51:40
市價
--
83.70
+7.60
1
16467
09:51:27
市價
--
83.70
+7.60
1
16466
09:51:17
市價
--
83.70
+7.60
1
16465
09:51:07
市價
--
83.70
+7.60
10
16464
09:51:00
市價
--
83.70
+7.60
7
16454
09:50:59
市價
--
83.70
+7.60
1
16447
09:50:58
市價
--
83.70
+7.60
2
16446
09:50:43
市價
--
83.70
+7.60
2
16444
09:50:39
市價
--
83.70
+7.60
1
16442
09:50:32
市價
--
83.70
+7.60
1
16441
09:50:29
市價
--
83.70
+7.60
1
16440
09:49:59
市價
--
83.70
+7.60
1
16439
09:49:57
市價
--
83.70
+7.60
1
16438
09:49:57
市價
--
83.70
+7.60
1
16437
09:49:55
市價
--
83.70
+7.60
1
16436
09:49:45
市價
--
83.70
+7.60
2
16435
09:49:29
市價
--
83.70
+7.60
1
16433
09:49:15
市價
--
83.70
+7.60
1
16432
09:49:15
市價
--
83.70
+7.60
1
16431
09:49:14
市價
--
83.70
+7.60
1
16430
09:48:47
市價
--
83.70
+7.60
4
16429
09:48:44
市價
--
83.70
+7.60
2
16425
09:48:33
市價
--
83.70
+7.60
11
16423
09:48:20
市價
--
83.70
+7.60
1
16412
09:48:13
市價
--
83.70
+7.60
1
16411
09:48:04
市價
--
83.70
+7.60
1
16410
09:47:46
市價
--
83.70
+7.60
1
16409
09:47:32
市價
--
83.70
+7.60
1
16408
09:47:18
市價
--
83.70
+7.60
1
16407
09:47:13
市價
--
83.70
+7.60
1
16406
09:46:52
市價
--
83.70
+7.60
1
16405
09:46:38
市價
--
83.70
+7.60
1
16404
09:46:23
市價
--
83.70
+7.60
1
16403
09:46:00
市價
--
83.70
+7.60
1
16402
09:45:46
市價
--
83.70
+7.60
2
16401
09:45:23
市價
--
83.70
+7.60
3
16399
09:45:22
市價
--
83.70
+7.60
1
16396
09:45:15
市價
--
83.70
+7.60
1
16395
09:44:55
市價
--
83.70
+7.60
1
16394
09:44:52
市價
--
83.70
+7.60
1
16393
09:44:52
市價
--
83.70
+7.60
1
16392
09:44:25
市價
--
83.70
+7.60
1
16391
09:44:07
市價
--
83.70
+7.60
3
16390
09:44:06
市價
--
83.70
+7.60
2
16387
09:43:30
市價
--
83.70
+7.60
1
16385
09:43:26
市價
--
83.70
+7.60
5
16384
09:43:25
市價
--
83.70
+7.60
1
16379
09:43:14
市價
--
83.70
+7.60
1
16378
09:43:04
市價
--
83.70
+7.60
2
16377
09:43:00
市價
--
83.70
+7.60
1
16375
09:42:57
市價
--
83.70
+7.60
4
16374
09:42:56
市價
--
83.70
+7.60
1
16370
09:42:25
市價
--
83.70
+7.60
1
16369
09:42:09
市價
--
83.70
+7.60
1
16368
09:42:07
市價
--
83.70
+7.60
1
16367
09:41:45
市價
--
83.70
+7.60
2
16366
09:41:41
市價
--
83.70
+7.60
1
16364
09:41:10
市價
--
83.70
+7.60
5
16363
09:41:03
市價
--
83.70
+7.60
2
16358
09:40:53
市價
--
83.70
+7.60
4
16356
09:40:26
市價
--
83.70
+7.60
1
16352
09:40:11
市價
--
83.70
+7.60
1
16351
09:40:10
市價
--
83.70
+7.60
1
16350
09:40:08
市價
--
83.70
+7.60
1
16349
09:39:58
市價
--
83.70
+7.60
3
16348
09:39:52
市價
--
83.70
+7.60
1
16345
09:39:31
市價
--
83.70
+7.60
1
16344
09:39:31
市價
--
83.70
+7.60
5
16343
09:39:13
市價
--
83.70
+7.60
3
16338
09:39:08
市價
--
83.70
+7.60
1
16335
09:39:08
市價
--
83.70
+7.60
1
16334
09:38:51
市價
--
83.70
+7.60
1
16333
09:38:37
市價
--
83.70
+7.60
1
16332
09:38:32
市價
--
83.70
+7.60
1
16331
09:38:30
市價
--
83.70
+7.60
1
16330
09:38:29
市價
--
83.70
+7.60
5
16329
09:38:27
市價
--
83.70
+7.60
1
16324
09:38:09
市價
--
83.70
+7.60
1
16323
09:37:46
市價
--
83.70
+7.60
1
16322
09:36:59
市價
--
83.70
+7.60
1
16321
09:36:58
市價
--
83.70
+7.60
1
16320
09:36:50
市價
--
83.70
+7.60
1
16319
09:36:45
市價
--
83.70
+7.60
1
16318
09:36:44
市價
--
83.70
+7.60
1
16317
09:36:42
市價
--
83.70
+7.60
2
16316
09:36:39
市價
--
83.70
+7.60
1
16314
09:36:32
市價
--
83.70
+7.60
1
16313
09:36:31
市價
--
83.70
+7.60
7
16312
09:36:30
市價
--
83.70
+7.60
5
16305
09:36:26
市價
--
83.70
+7.60
1
16300
09:36:21
市價
--
83.70
+7.60
2
16299
09:36:21
市價
--
83.70
+7.60
1
16297
09:36:20
市價
--
83.70
+7.60
2
16296
09:36:15
市價
--
83.70
+7.60
1
16294
09:35:59
市價
--
83.70
+7.60
1
16293
09:35:59
市價
--
83.70
+7.60
1
16292
09:35:55
市價
--
83.70
+7.60
1
16291
09:35:51
市價
--
83.70
+7.60
1
16290
09:35:50
市價
--
83.70
+7.60
1
16289
09:35:50
市價
--
83.70
+7.60
3
16288
09:35:46
市價
--
83.70
+7.60
1
16285
09:35:44
市價
--
83.70
+7.60
2
16284
09:35:42
市價
--
83.70
+7.60
1
16282
09:35:40
市價
--
83.70
+7.60
1
16281
09:35:40
市價
--
83.70
+7.60
2
16280
09:35:29
市價
--
83.70
+7.60
10
16278
09:35:21
市價
--
83.70
+7.60
1
16268
09:35:17
市價
--
83.70
+7.60
1
16267
09:35:02
市價
--
83.70
+7.60
2
16266
09:35:01
市價
--
83.70
+7.60
1
16264
09:34:44
市價
--
83.70
+7.60
10
16263
09:34:38
市價
--
83.70
+7.60
1
16253
09:34:36
市價
--
83.70
+7.60
2
16252
09:34:22
市價
--
83.70
+7.60
1
16250
09:34:21
市價
--
83.70
+7.60
1
16249
09:34:19
市價
--
83.70
+7.60
2
16248
09:34:16
市價
--
83.70
+7.60
2
16246
09:34:12
市價
--
83.70
+7.60
1
16244
09:34:04
市價
--
83.70
+7.60
1
16243
09:34:00
市價
--
83.70
+7.60
5
16242
09:33:46
市價
--
83.70
+7.60
2
16237
09:33:43
市價
--
83.70
+7.60
1
16235
09:33:36
市價
--
83.70
+7.60
1
16234
09:33:29
市價
--
83.70
+7.60
1
16233
09:33:18
市價
--
83.70
+7.60
1
16232
09:33:10
市價
--
83.70
+7.60
1
16231
09:33:02
市價
--
83.70
+7.60
1
16230
09:32:43
市價
--
83.70
+7.60
2
16229
09:32:40
市價
--
83.70
+7.60
1
16227
09:32:38
市價
--
83.70
+7.60
3
16226
09:32:28
市價
--
83.70
+7.60
1
16223
09:32:27
市價
--
83.70
+7.60
1
16222
09:32:20
市價
--
83.70
+7.60
1
16221
09:32:10
市價
--
83.70
+7.60
1
16220
09:32:02
市價
--
83.70
+7.60
1
16219
09:31:53
市價
--
83.70
+7.60
1
16218
09:31:52
市價
--
83.70
+7.60
10
16217
09:31:47
市價
--
83.70
+7.60
1
16207
09:31:46
市價
--
83.70
+7.60
1
16206
09:31:28
市價
--
83.70
+7.60
1
16205
09:31:27
市價
--
83.70
+7.60
1
16204
09:31:23
市價
--
83.70
+7.60
1
16203
09:31:09
市價
--
83.70
+7.60
1
16202
09:31:06
市價
--
83.70
+7.60
2
16201
09:31:02
市價
--
83.70
+7.60
3
16199
09:30:57
市價
--
83.70
+7.60
1
16196
09:30:52
市價
--
83.70
+7.60
1
16195
09:30:46
市價
--
83.70
+7.60
2
16194
09:30:44
市價
--
83.70
+7.60
2
16192
09:30:40
市價
--
83.70
+7.60
1
16190
09:30:39
市價
--
83.70
+7.60
1
16189
09:30:35
市價
--
83.70
+7.60
1
16188
09:30:29
市價
--
83.70
+7.60
1
16187
09:30:27
市價
--
83.70
+7.60
2
16186
09:30:17
市價
--
83.70
+7.60
1
16184
09:30:16
市價
--
83.70
+7.60
1
16183
09:30:08
市價
--
83.70
+7.60
1
16182
09:30:08
市價
--
83.70
+7.60
1
16181
09:30:06
市價
--
83.70
+7.60
2
16180
09:29:54
市價
--
83.70
+7.60
3
16178
09:29:51
市價
--
83.70
+7.60
2
16175
09:29:51
市價
--
83.70
+7.60
1
16173
09:29:49
市價
--
83.70
+7.60
1
16172
09:29:46
市價
--
83.70
+7.60
1
16171
09:29:42
市價
--
83.70
+7.60
1
16170
09:29:42
市價
--
83.70
+7.60
2
16169
09:29:32
市價
--
83.70
+7.60
2
16167
09:29:30
市價
--
83.70
+7.60
1
16165
09:29:30
市價
--
83.70
+7.60
1
16164
09:29:29
市價
--
83.70
+7.60
1
16163
09:29:01
市價
--
83.70
+7.60
1
16162
09:29:00
市價
--
83.70
+7.60
1
16161
09:29:00
市價
--
83.70
+7.60
1
16160
09:28:57
市價
--
83.70
+7.60
1
16159
09:28:55
市價
--
83.70
+7.60
8
16158
09:28:42
市價
--
83.70
+7.60
1
16150
09:28:32
市價
--
83.70
+7.60
1
16149
09:28:29
市價
--
83.70
+7.60
10
16148
09:28:08
市價
--
83.70
+7.60
1
16138
09:27:57
市價
--
83.70
+7.60
1
16137
09:27:57
市價
--
83.70
+7.60
5
16136
09:27:52
市價
--
83.70
+7.60
1
16131
09:27:46
市價
--
83.70
+7.60
2
16130
09:27:41
市價
--
83.70
+7.60
1
16128
09:27:40
市價
--
83.70
+7.60
1
16127
09:27:38
市價
--
83.70
+7.60
1
16126
09:27:34
市價
--
83.70
+7.60
2
16125
09:27:29
市價
--
83.70
+7.60
1
16123
09:27:27
市價
--
83.70
+7.60
1
16122
09:27:27
市價
--
83.70
+7.60
2
16121
09:27:22
市價
--
83.70
+7.60
1
16119
09:27:21
市價
--
83.70
+7.60
2
16118
09:27:20
市價
--
83.70
+7.60
1
16116
09:27:15
市價
--
83.70
+7.60
1
16115
09:27:07
市價
--
83.70
+7.60
1
16114
09:27:06
市價
--
83.70
+7.60
1
16113
09:27:03
市價
--
83.70
+7.60
1
16112
09:27:02
市價
--
83.70
+7.60
2
16111
09:26:54
市價
--
83.70
+7.60
1
16109
09:26:29
市價
--
83.70
+7.60
5
16108
09:26:29
市價
--
83.70
+7.60
1
16103
09:26:23
市價
--
83.70
+7.60
5
16102
09:26:16
市價
--
83.70
+7.60
1
16097
09:26:09
市價
--
83.70
+7.60
1
16096
09:26:02
市價
--
83.70
+7.60
2
16095
09:26:01
市價
--
83.70
+7.60
2
16093
09:25:57
市價
--
83.70
+7.60
2
16091
09:25:54
市價
--
83.70
+7.60
1
16089
09:25:48
市價
--
83.70
+7.60
3
16088
09:25:30
市價
--
83.70
+7.60
1
16085
09:25:24
市價
--
83.70
+7.60
5
16084
09:25:14
市價
--
83.70
+7.60
4
16079
09:25:12
市價
--
83.70
+7.60
2
16075
09:25:11
市價
--
83.70
+7.60
1
16073
09:25:11
市價
--
83.70
+7.60
1
16072
09:25:07
市價
--
83.70
+7.60
1
16071
09:25:04
市價
--
83.70
+7.60
2
16070
09:24:53
市價
--
83.70
+7.60
1
16068
09:24:51
市價
--
83.70
+7.60
3
16067
09:24:47
市價
--
83.70
+7.60
1
16064
09:24:44
市價
--
83.70
+7.60
30
16063
09:24:43
市價
--
83.70
+7.60
1
16033
09:24:41
市價
--
83.70
+7.60
1
16032
09:24:32
市價
--
83.70
+7.60
1
16031
09:24:31
市價
--
83.70
+7.60
1
16030
09:24:29
市價
--
83.70
+7.60
1
16029
09:24:28
市價
--
83.70
+7.60
2
16028
09:24:16
市價
--
83.70
+7.60
1
16026
09:24:13
市價
--
83.70
+7.60
1
16025
09:24:11
市價
--
83.70
+7.60
3
16024
09:24:07
市價
--
83.70
+7.60
1
16021
09:24:04
市價
--
83.70
+7.60
1
16020
09:24:02
市價
--
83.70
+7.60
1
16019
09:24:00
市價
--
83.70
+7.60
1
16018
09:23:59
市價
--
83.70
+7.60
1
16017
09:23:59
市價
--
83.70
+7.60
1
16016
09:23:56
市價
--
83.70
+7.60
1
16015
09:23:54
市價
--
83.70
+7.60
8
16014
09:23:52
市價
--
83.70
+7.60
1
16006
09:23:51
市價
--
83.70
+7.60
1
16005
09:23:50
市價
--
83.70
+7.60
5
16004
09:23:48
市價
--
83.70
+7.60
2
15999
09:23:47
市價
--
83.70
+7.60
1
15997
09:23:46
市價
--
83.70
+7.60
1
15996
09:23:46
市價
--
83.70
+7.60
1
15995
09:23:45
市價
--
83.70
+7.60
1
15994
09:23:45
市價
--
83.70
+7.60
1
15993
09:23:43
市價
--
83.70
+7.60
1
15992
09:23:39
市價
--
83.70
+7.60
1
15991
09:23:38
市價
--
83.70
+7.60
1
15990
09:23:37
市價
--
83.70
+7.60
1
15989
09:23:35
市價
--
83.70
+7.60
4
15988
09:23:35
市價
--
83.70
+7.60
1
15984
09:23:33
市價
--
83.70
+7.60
1
15983
09:23:32
市價
--
83.70
+7.60
2
15982
09:23:32
市價
--
83.70
+7.60
1
15980
09:23:26
市價
--
83.70
+7.60
1
15979
09:23:25
市價
--
83.70
+7.60
1
15978
09:23:24
市價
--
83.70
+7.60
1
15977
09:23:24
市價
--
83.70
+7.60
2
15976
09:23:22
市價
--
83.70
+7.60
1
15974
09:23:16
市價
--
83.70
+7.60
1
15973
09:23:16
市價
--
83.70
+7.60
1
15972
09:23:13
市價
--
83.70
+7.60
1
15971
09:23:13
市價
--
83.70
+7.60
1
15970
09:23:10
市價
--
83.70
+7.60
1
15969
09:23:09
市價
--
83.70
+7.60
1
15968
09:23:05
市價
--
83.70
+7.60
1
15967
09:22:57
市價
--
83.70
+7.60
1
15966
09:22:54
市價
--
83.70
+7.60
1
15965
09:22:52
市價
--
83.70
+7.60
1
15964
09:22:46
市價
--
83.70
+7.60
1
15963
09:22:44
市價
--
83.70
+7.60
1
15962
09:22:40
市價
--
83.70
+7.60
2
15961
09:22:34
市價
--
83.70
+7.60
1
15959
09:22:27
市價
--
83.70
+7.60
1
15958
09:22:26
市價
--
83.70
+7.60
5
15957
09:22:24
市價
--
83.70
+7.60
1
15952
09:22:24
市價
--
83.70
+7.60
1
15951
09:22:23
市價
--
83.70
+7.60
1
15950
09:22:23
市價
--
83.70
+7.60
1
15949
09:22:21
市價
--
83.70
+7.60
1
15948
09:22:21
市價
--
83.70
+7.60
2
15947
09:22:21
市價
--
83.70
+7.60
1
15945
09:22:20
市價
--
83.70
+7.60
1
15944
09:22:18
市價
--
83.70
+7.60
1
15943
09:22:16
市價
--
83.70
+7.60
1
15942
09:22:14
市價
--
83.70
+7.60
2
15941
09:22:12
市價
--
83.70
+7.60
10
15939
09:22:10
市價
--
83.70
+7.60
1
15929
09:22:09
市價
--
83.70
+7.60
2
15928
09:22:08
市價
--
83.70
+7.60
1
15926
09:22:06
市價
--
83.70
+7.60
1
15925
09:22:04
市價
--
83.70
+7.60
4
15924
09:22:04
市價
--
83.70
+7.60
1
15920
09:22:04
市價
--
83.70
+7.60
20
15919
09:22:02
市價
--
83.70
+7.60
1
15899
09:22:02
市價
--
83.70
+7.60
1
15898
09:22:01
市價
--
83.70
+7.60
1
15897
09:21:58
市價
--
83.70
+7.60
1
15896
09:21:58
市價
--
83.70
+7.60
1
15895
09:21:56
市價
--
83.70
+7.60
1
15894
09:21:55
市價
--
83.70
+7.60
3
15893
09:21:54
市價
--
83.70
+7.60
1
15890
09:21:50
市價
--
83.70
+7.60
1
15889
09:21:49
市價
--
83.70
+7.60
1
15888
09:21:48
市價
--
83.70
+7.60
4
15887
09:21:47
市價
--
83.70
+7.60
1
15883
09:21:47
市價
--
83.70
+7.60
6
15882
09:21:46
市價
--
83.70
+7.60
1
15876
09:21:43
市價
--
83.70
+7.60
1
15875
09:21:42
市價
--
83.70
+7.60
1
15874
09:21:40
市價
--
83.70
+7.60
1
15873
09:21:40
市價
--
83.70
+7.60
2
15872
09:21:39
市價
--
83.70
+7.60
1
15870
09:21:38
市價
--
83.70
+7.60
1
15869
09:21:38
市價
--
83.70
+7.60
2
15868
09:21:36
市價
--
83.70
+7.60
2
15866
09:21:36
市價
--
83.70
+7.60
1
15864
09:21:34
市價
--
83.70
+7.60
1
15863
09:21:32
市價
--
83.70
+7.60
2
15862
09:21:30
市價
--
83.70
+7.60
1
15860
09:21:30
市價
--
83.70
+7.60
2
15859
09:21:29
市價
--
83.70
+7.60
1
15857
09:21:29
市價
--
83.70
+7.60
1
15856
09:21:29
市價
--
83.70
+7.60
1
15855
09:21:26
市價
--
83.70
+7.60
7
15854
09:21:25
市價
--
83.70
+7.60
1
15847
09:21:25
市價
--
83.70
+7.60
10
15846
09:21:23
市價
--
83.70
+7.60
5
15836
09:21:23
市價
--
83.70
+7.60
2
15831
09:21:22
市價
--
83.70
+7.60
2
15829
09:21:21
市價
--
83.70
+7.60
1
15827
09:21:20
市價
--
83.70
+7.60
2
15826
09:21:19
市價
--
83.70
+7.60
10
15824
09:21:17
市價
--
83.70
+7.60
1
15814
09:21:17
市價
--
83.70
+7.60
2
15813
09:21:16
市價
--
83.70
+7.60
1
15811
09:21:15
市價
--
83.70
+7.60
1
15810
09:21:15
市價
--
83.70
+7.60
1
15809
09:21:15
市價
--
83.70
+7.60
3
15808
09:21:14
市價
--
83.70
+7.60
2
15805
09:21:14
市價
--
83.70
+7.60
2
15803
09:21:13
市價
--
83.70
+7.60
1
15801
09:21:13
市價
--
83.70
+7.60
5
15800
09:21:10
市價
--
83.70
+7.60
1
15795
09:21:09
市價
--
83.70
+7.60
3
15794
09:21:09
市價
--
83.70
+7.60
1
15791
09:21:09
市價
--
83.70
+7.60
1
15790
09:21:09
市價
--
83.70
+7.60
1
15789
09:21:07
市價
--
83.70
+7.60
1
15788
09:21:06
市價
--
83.70
+7.60
1
15787
09:21:05
市價
--
83.70
+7.60
1
15786
09:21:04
市價
--
83.70
+7.60
1
15785
09:21:02
市價
--
83.70
+7.60
1
15784
09:21:01
市價
--
83.70
+7.60
1
15783
09:21:01
市價
--
83.70
+7.60
1
15782
09:21:00
市價
--
83.70
+7.60
1
15781
09:21:00
市價
--
83.70
+7.60
1
15780
09:20:59
市價
--
83.70
+7.60
20
15779
09:20:58
市價
--
83.70
+7.60
1
15759
09:20:58
市價
--
83.70
+7.60
1
15758
09:20:56
市價
--
83.70
+7.60
3
15757
09:20:54
市價
--
83.70
+7.60
1
15754
09:20:54
市價
--
83.70
+7.60
1
15753
09:20:54
市價
--
83.70
+7.60
1
15752
09:20:53
市價
--
83.70
+7.60
3
15751
09:20:53
市價
--
83.70
+7.60
3
15748
09:20:53
市價
--
83.70
+7.60
1
15745
09:20:53
市價
--
83.70
+7.60
1
15744
09:20:52
市價
--
83.70
+7.60
1
15743
09:20:50
市價
--
83.70
+7.60
1
15742
09:20:49
市價
--
83.70
+7.60
2
15741
09:20:49
市價
--
83.70
+7.60
1
15739
09:20:49
市價
--
83.70
+7.60
5
15738
09:20:49
市價
--
83.70
+7.60
1
15733
09:20:48
市價
--
83.70
+7.60
5
15732
09:20:48
市價
--
83.70
+7.60
3
15727
09:20:48
市價
--
83.70
+7.60
2
15724
09:20:48
市價
--
83.70
+7.60
1
15722
09:20:46
市價
--
83.70
+7.60
1
15721
09:20:46
市價
--
83.70
+7.60
1
15720
09:20:46
市價
--
83.70
+7.60
1
15719
09:20:43
市價
--
83.70
+7.60
1
15718
09:20:41
市價
--
83.70
+7.60
1
15717
09:20:40
市價
--
83.70
+7.60
10
15716
09:20:40
市價
--
83.70
+7.60
1
15706
09:20:40
市價
--
83.70
+7.60
1
15705
09:20:39
市價
--
83.70
+7.60
1
15704
09:20:38
市價
--
83.70
+7.60
1
15703
09:20:37
市價
--
83.70
+7.60
1
15702
09:20:35
市價
--
83.70
+7.60
1
15701
09:20:35
市價
--
83.70
+7.60
1
15700
09:20:34
市價
--
83.70
+7.60
1
15699
09:20:34
市價
--
83.70
+7.60
1
15698
09:20:33
市價
--
83.70
+7.60
3
15697
09:20:33
市價
--
83.70
+7.60
3
15694
09:20:33
市價
--
83.70
+7.60
1
15691
09:20:33
市價
--
83.70
+7.60
1
15690
09:20:33
市價
--
83.70
+7.60
1
15689
09:20:33
市價
--
83.70
+7.60
1
15688
09:20:33
市價
--
83.70
+7.60
5
15687
09:20:33
市價
--
83.70
+7.60
1
15682
09:20:31
市價
--
83.70
+7.60
1
15681
09:20:31
市價
--
83.70
+7.60
2
15680
09:20:31
市價
--
83.70
+7.60
1
15678
09:20:31
市價
--
83.70
+7.60
1
15677
09:20:31
市價
--
83.70
+7.60
5
15676
09:20:30
市價
--
83.70
+7.60
1
15671
09:20:28
市價
--
83.70
+7.60
1
15670
09:20:27
市價
--
83.70
+7.60
2
15669
09:20:27
市價
--
83.70
+7.60
1
15667
09:20:25
市價
--
83.70
+7.60
1
15666
09:20:25
市價
--
83.70
+7.60
1
15665
09:20:25
市價
--
83.70
+7.60
1
15664
09:20:24
市價
--
83.70
+7.60
2
15663
09:20:24
市價
--
83.70
+7.60
1
15661
09:20:24
市價
--
83.70
+7.60
3
15660
09:20:23
市價
--
83.70
+7.60
1
15657
09:20:23
市價
--
83.70
+7.60
1
15656
09:20:22
市價
--
83.70
+7.60
1
15655
09:20:21
市價
--
83.70
+7.60
2
15654
09:20:21
市價
--
83.70
+7.60
3
15652
09:20:21
市價
--
83.70
+7.60
3
15649
09:20:21
市價
--
83.70
+7.60
2
15646
09:20:20
市價
--
83.70
+7.60
2
15644
09:20:20
市價
--
83.70
+7.60
1
15642
09:20:19
市價
--
83.70
+7.60
1
15641
09:20:18
市價
--
83.70
+7.60
2
15640
09:20:18
市價
--
83.70
+7.60
3
15638
09:20:17
市價
--
83.70
+7.60
1
15635
09:20:17
市價
--
83.70
+7.60
1
15634
09:20:16
市價
--
83.70
+7.60
5
15633
09:20:16
市價
--
83.70
+7.60
1
15628
09:20:16
市價
--
83.70
+7.60
1
15627
09:20:15
市價
--
83.70
+7.60
1
15626
09:20:15
市價
--
83.70
+7.60
3
15625
09:20:14
市價
--
83.70
+7.60
1
15622
09:20:14
市價
--
83.70
+7.60
1
15621
09:20:13
市價
--
83.70
+7.60
1
15620
09:20:13
市價
--
83.70
+7.60
1
15619
09:20:12
市價
--
83.70
+7.60
1
15618
09:20:12
市價
--
83.70
+7.60
4
15617
09:20:12
市價
--
83.70
+7.60
1
15613
09:20:11
市價
--
83.70
+7.60
1
15612
09:20:11
市價
--
83.70
+7.60
1
15611
09:20:11
市價
--
83.70
+7.60
1
15610
09:20:10
市價
--
83.70
+7.60
1
15609
09:20:10
市價
--
83.70
+7.60
1
15608
09:20:10
市價
--
83.70
+7.60
1
15607
09:20:09
市價
--
83.70
+7.60
1
15606
09:20:09
市價
--
83.70
+7.60
1
15605
09:20:08
市價
--
83.70
+7.60
2
15604
09:20:08
市價
--
83.70
+7.60
1
15602
09:20:08
市價
--
83.70
+7.60
1
15601
09:20:08
市價
--
83.70
+7.60
1
15600
09:20:07
市價
--
83.70
+7.60
1
15599
09:20:07
市價
--
83.70
+7.60
1
15598
09:20:07
市價
--
83.70
+7.60
1
15597
09:20:07
市價
--
83.70
+7.60
1
15596
09:20:07
市價
--
83.70
+7.60
10
15595
09:20:06
市價
--
83.70
+7.60
2
15585
09:20:06
市價
--
83.70
+7.60
1
15583
09:20:06
市價
--
83.70
+7.60
1
15582
09:20:06
市價
--
83.70
+7.60
1
15581
09:20:05
市價
--
83.70
+7.60
1
15580
09:20:05
市價
--
83.70
+7.60
7
15579
09:20:05
市價
--
83.70
+7.60
3
15572
09:20:04
市價
--
83.70
+7.60
1
15569
09:20:04
市價
--
83.70
+7.60
1
15568
09:20:03
市價
--
83.70
+7.60
3
15567
09:20:03
市價
--
83.70
+7.60
10
15564
09:20:03
市價
--
83.70
+7.60
1
15554
09:20:02
市價
--
83.70
+7.60
2
15553
09:20:02
市價
--
83.70
+7.60
5
15551
09:20:02
市價
--
83.70
+7.60
1
15546
09:20:02
市價
--
83.70
+7.60
1
15545
09:20:02
市價
--
83.70
+7.60
1
15544
09:20:02
市價
--
83.70
+7.60
2
15543
09:20:01
市價
--
83.70
+7.60
1
15541
09:20:01
市價
--
83.70
+7.60
1
15540
09:20:00
市價
--
83.70
+7.60
1
15539
09:19:59
市價
--
83.70
+7.60
2
15538
09:19:59
市價
--
83.70
+7.60
2
15536
09:19:58
市價
--
83.70
+7.60
1
15534
09:19:58
市價
--
83.70
+7.60
5
15533
09:19:58
市價
--
83.70
+7.60
5
15528
09:19:57
市價
--
83.70
+7.60
1
15523
09:19:57
市價
--
83.70
+7.60
1
15522
09:19:56
市價
--
83.70
+7.60
1
15521
09:19:56
市價
--
83.70
+7.60
1
15520
09:19:56
市價
--
83.70
+7.60
1
15519
09:19:56
市價
--
83.70
+7.60
1
15518
09:19:55
市價
--
83.70
+7.60
3
15517
09:19:55
市價
--
83.70
+7.60
9
15514
09:19:54
市價
--
83.70
+7.60
1
15505
09:19:54
市價
--
83.70
+7.60
1
15504
09:19:53
市價
--
83.70
+7.60
2
15503
09:19:53
市價
--
83.70
+7.60
2
15501
09:19:53
市價
--
83.70
+7.60
10
15499
09:19:53
市價
--
83.70
+7.60
2
15489
09:19:53
市價
--
83.70
+7.60
2
15487
09:19:53
市價
--
83.70
+7.60
10
15485
09:19:52
市價
--
83.70
+7.60
2
15475
09:19:52
市價
--
83.70
+7.60
2
15473
09:19:52
市價
--
83.70
+7.60
10
15471
09:19:52
市價
--
83.70
+7.60
1
15461
09:19:51
市價
--
83.70
+7.60
1
15460
09:19:51
市價
--
83.70
+7.60
1
15459
09:19:51
市價
--
83.70
+7.60
1
15458
09:19:51
市價
--
83.70
+7.60
1
15457
09:19:50
市價
--
83.70
+7.60
1
15456
09:19:50
市價
--
83.70
+7.60
1
15455
09:19:50
市價
--
83.70
+7.60
1
15454
09:19:50
市價
--
83.70
+7.60
1
15453
09:19:49
市價
--
83.70
+7.60
1
15452
09:19:49
市價
--
83.70
+7.60
1
15451
09:19:49
市價
--
83.70
+7.60
10
15450
09:19:49
市價
--
83.70
+7.60
2
15440
09:19:48
市價
--
83.70
+7.60
10
15438
09:19:48
市價
--
83.70
+7.60
3
15428
09:19:48
市價
--
83.70
+7.60
1
15425
09:19:48
市價
--
83.70
+7.60
2
15424
09:19:47
市價
--
83.70
+7.60
1
15422
09:19:47
市價
--
83.70
+7.60
1
15421
09:19:47
市價
--
83.70
+7.60
1
15420
09:19:46
市價
--
83.70
+7.60
3
15419
09:19:46
市價
--
83.70
+7.60
2
15416
09:19:46
市價
--
83.70
+7.60
1
15414
09:19:46
市價
--
83.70
+7.60
1
15413
09:19:46
市價
--
83.70
+7.60
2
15412
09:19:46
市價
--
83.70
+7.60
1
15410
09:19:45
市價
--
83.70
+7.60
4
15409
09:19:45
市價
--
83.70
+7.60
1
15405
09:19:45
市價
--
83.70
+7.60
1
15404
09:19:45
市價
--
83.70
+7.60
1
15403
09:19:45
市價
--
83.70
+7.60
1
15402
09:19:44
市價
--
83.70
+7.60
2
15401
09:19:44
市價
--
83.70
+7.60
1
15399
09:19:43
市價
--
83.70
+7.60
1
15398
09:19:43
市價
--
83.70
+7.60
10
15397
09:19:43
市價
--
83.70
+7.60
1
15387
09:19:43
市價
--
83.70
+7.60
1
15386
09:19:43
市價
--
83.70
+7.60
1
15385
09:19:43
市價
--
83.70
+7.60
3
15384
09:19:43
市價
--
83.70
+7.60
1
15381
09:19:42
市價
--
83.70
+7.60
1
15380
09:19:42
市價
--
83.70
+7.60
1
15379
09:19:42
市價
--
83.70
+7.60
2
15378
09:19:42
市價
--
83.70
+7.60
1
15376
09:19:42
市價
--
83.70
+7.60
1
15375
09:19:41
市價
--
83.70
+7.60
1
15374
09:19:41
市價
--
83.70
+7.60
1
15373
09:19:41
市價
--
83.70
+7.60
4
15372
09:19:41
市價
--
83.70
+7.60
1
15368
09:19:41
市價
--
83.70
+7.60
1
15367
09:19:41
市價
--
83.70
+7.60
1
15366
09:19:41
市價
--
83.70
+7.60
1
15365
09:19:40
市價
--
83.70
+7.60
2
15364
09:19:40
市價
--
83.70
+7.60
1
15362
09:19:39
市價
--
83.70
+7.60
5
15361
09:19:39
市價
--
83.70
+7.60
1
15356
09:19:39
市價
--
83.70
+7.60
1
15355
09:19:39
市價
--
83.70
+7.60
1
15354
09:19:39
市價
--
83.70
+7.60
4
15353
09:19:39
市價
--
83.70
+7.60
1
15349
09:19:39
市價
--
83.70
+7.60
1
15348
09:19:38
市價
--
83.70
+7.60
10
15347
09:19:38
市價
--
83.70
+7.60
5
15337
09:19:38
市價
--
83.70
+7.60
1
15332
09:19:38
市價
--
83.70
+7.60
1
15331
09:19:38
市價
--
83.70
+7.60
1
15330
09:19:38
市價
--
83.70
+7.60
5
15329
09:19:37
市價
--
83.70
+7.60
1
15324
09:19:37
市價
--
83.70
+7.60
8
15323
09:19:37
市價
--
83.70
+7.60
1
15315
09:19:37
市價
--
83.70
+7.60
1
15314
09:19:37
市價
--
83.70
+7.60
1
15313
09:19:37
市價
--
83.70
+7.60
1
15312
09:19:36
市價
--
83.70
+7.60
1
15311
09:19:36
市價
--
83.70
+7.60
1
15310
09:19:36
市價
--
83.70
+7.60
5
15309
09:19:36
市價
--
83.70
+7.60
1
15304
09:19:36
市價
--
83.70
+7.60
1
15303
09:19:36
市價
--
83.70
+7.60
2
15302
09:19:36
市價
--
83.70
+7.60
6
15300
09:19:35
市價
--
83.70
+7.60
1
15294
09:19:35
市價
--
83.70
+7.60
1
15293
09:19:35
市價
--
83.70
+7.60
1
15292
09:19:35
市價
--
83.70
+7.60
4
15291
09:19:35
市價
--
83.70
+7.60
1
15287
09:19:35
市價
--
83.70
+7.60
1
15286
09:19:35
市價
--
83.70
+7.60
1
15285
09:19:35
市價
--
83.70
+7.60
1
15284
09:19:34
市價
--
83.70
+7.60
1
15283
09:19:34
市價
--
83.70
+7.60
2
15282
09:19:33
市價
--
83.70
+7.60
5
15280
09:19:33
市價
--
83.70
+7.60
1
15275
09:19:33
市價
--
83.70
+7.60
1
15274
09:19:33
市價
--
83.70
+7.60
6
15273
09:19:32
市價
--
83.70
+7.60
2
15267
09:19:32
市價
--
83.70
+7.60
4
15265
09:19:32
市價
--
83.70
+7.60
1
15261
09:19:32
市價
--
83.70
+7.60
3
15260
09:19:32
市價
--
83.70
+7.60
5
15257
09:19:32
市價
--
83.70
+7.60
1
15252
09:19:32
市價
--
83.70
+7.60
1
15251
09:19:32
市價
--
83.70
+7.60
1
15250
09:19:31
市價
--
83.70
+7.60
10
15249
09:19:31
市價
--
83.70
+7.60
2
15239
09:19:31
市價
--
83.70
+7.60
20
15237
09:19:31
市價
--
83.70
+7.60
2
15217
09:19:31
市價
--
83.70
+7.60
2
15215
09:19:31
市價
--
83.70
+7.60
15
15213
09:19:31
市價
--
83.70
+7.60
2
15198
09:19:31
市價
--
83.70
+7.60
1
15196
09:19:31
市價
--
83.70
+7.60
2
15195
09:19:31
市價
--
83.70
+7.60
1
15193
09:19:31
市價
--
83.70
+7.60
1
15192
09:19:31
市價
--
83.70
+7.60
1
15191
09:19:30
市價
--
83.70
+7.60
1
15190
09:19:30
市價
--
83.70
+7.60
2
15189
09:19:30
市價
--
83.70
+7.60
1
15187
09:19:30
市價
--
83.70
+7.60
1
15186
09:19:30
市價
--
83.70
+7.60
1
15185
09:19:30
市價
--
83.70
+7.60
10
15184
09:19:29
市價
--
83.70
+7.60
1
15174
09:19:29
市價
--
83.70
+7.60
1
15173
09:19:29
市價
--
83.70
+7.60
2
15172
09:19:29
市價
--
83.70
+7.60
1
15170
09:19:29
市價
--
83.70
+7.60
1
15169
09:19:29
市價
--
83.70
+7.60
3
15168
09:19:29
市價
--
83.70
+7.60
2
15165
09:19:29
市價
--
83.70
+7.60
3
15163
09:19:29
市價
--
83.70
+7.60
1
15160
09:19:29
市價
--
83.70
+7.60
1
15159
09:19:29
市價
--
83.70
+7.60
10
15158
09:19:29
市價
--
83.70
+7.60
1
15148
09:19:28
市價
--
83.70
+7.60
8
15147
09:19:28
市價
--
83.70
+7.60
10
15139
09:19:28
市價
--
83.70
+7.60
5
15129
09:19:28
市價
--
83.70
+7.60
2
15124
09:19:28
市價
--
83.70
+7.60
1
15122
09:19:28
市價
--
83.70
+7.60
1
15121
09:19:28
市價
--
83.70
+7.60
20
15120
09:19:27
市價
--
83.70
+7.60
1
15100
09:19:27
市價
--
83.70
+7.60
4
15099
09:19:27
市價
--
83.70
+7.60
1
15095
09:19:27
市價
--
83.70
+7.60
1
15094
09:19:27
市價
--
83.70
+7.60
1
15093
09:19:27
市價
--
83.70
+7.60
1
15092
09:19:27
市價
--
83.70
+7.60
20
15091
09:19:27
市價
--
83.70
+7.60
2
15071
09:19:27
市價
--
83.70
+7.60
1
15069
09:19:27
市價
--
83.70
+7.60
1
15068
09:19:27
市價
--
83.70
+7.60
5
15067
09:19:27
市價
--
83.70
+7.60
2
15062
09:19:26
市價
--
83.70
+7.60
3
15060
09:19:26
市價
--
83.70
+7.60
1
15057
09:19:26
市價
--
83.70
+7.60
1
15056
09:19:26
市價
--
83.70
+7.60
1
15055
09:19:26
市價
--
83.70
+7.60
10
15054
09:19:26
市價
--
83.70
+7.60
3
15044
09:19:25
市價
--
83.70
+7.60
2
15041
09:19:25
市價
--
83.70
+7.60
1
15039
09:19:25
市價
--
83.70
+7.60
1
15038
09:19:25
市價
--
83.70
+7.60
1
15037
09:19:25
市價
--
83.70
+7.60
1
15036
09:19:25
市價
--
83.70
+7.60
3
15035
09:19:25
市價
--
83.70
+7.60
64
15032
09:19:25
市價
--
83.70
+7.60
1
14968
09:19:25
市價
--
83.70
+7.60
2
14967
09:19:25
市價
--
83.70
+7.60
1
14965
09:19:25
市價
--
83.70
+7.60
1
14964
09:19:25
市價
--
83.70
+7.60
1
14963
09:19:25
市價
--
83.70
+7.60
1
14962
09:19:25
市價
--
83.70
+7.60
1
14961
09:19:24
市價
--
83.70
+7.60
1
14960
09:19:24
市價
--
83.70
+7.60
1
14959
09:19:24
市價
--
83.70
+7.60
1
14958
09:19:24
市價
--
83.70
+7.60
1
14957
09:19:24
市價
--
83.70
+7.60
1
14956
09:19:24
市價
--
83.70
+7.60
4
14955
09:19:24
市價
--
83.70
+7.60
1
14951
09:19:24
市價
--
83.70
+7.60
1
14950
09:19:24
市價
--
83.70
+7.60
1
14949
09:19:23
市價
--
83.70
+7.60
1
14948
09:19:23
市價
--
83.70
+7.60
3
14947
09:19:23
市價
--
83.70
+7.60
1
14944
09:19:23
市價
--
83.70
+7.60
2
14943
09:19:23
市價
--
83.70
+7.60
7
14941
09:19:23
市價
--
83.70
+7.60
1
14934
09:19:23
市價
--
83.70
+7.60
1
14933
09:19:23
市價
--
83.70
+7.60
1
14932
09:19:23
市價
--
83.70
+7.60
1
14931
09:19:23
市價
--
83.70
+7.60
1
14930
09:19:23
市價
--
83.70
+7.60
4
14929
09:19:23
市價
--
83.70
+7.60
1
14925
09:19:23
市價
--
83.70
+7.60
3
14924
09:19:23
市價
--
83.70
+7.60
1
14921
09:19:23
市價
--
83.70
+7.60
1
14920
09:19:23
市價
--
83.70
+7.60
1
14919
09:19:22
市價
--
83.70
+7.60
1
14918
09:19:22
市價
--
83.70
+7.60
1
14917
09:19:22
市價
--
83.70
+7.60
1
14916
09:19:22
市價
--
83.70
+7.60
1
14915
09:19:22
市價
--
83.70
+7.60
1
14914
09:19:22
市價
--
83.70
+7.60
1
14913
09:19:22
市價
--
83.70
+7.60
1
14912
09:19:22
市價
--
83.70
+7.60
5
14911
09:19:22
市價
--
83.70
+7.60
2
14906
09:19:22
市價
--
83.70
+7.60
1
14904
09:19:22
市價
--
83.70
+7.60
1
14903
09:19:22
市價
--
83.70
+7.60
1
14902
09:19:22
市價
--
83.70
+7.60
1
14901
09:19:21
市價
--
83.70
+7.60
1
14900
09:19:21
市價
--
83.70
+7.60
1
14899
09:19:21
市價
--
83.70
+7.60
1
14898
09:19:21
市價
--
83.70
+7.60
1
14897
09:19:21
市價
--
83.70
+7.60
1
14896
09:19:21
市價
--
83.70
+7.60
1
14895
09:19:21
市價
--
83.70
+7.60
1
14894
09:19:21
市價
--
83.70
+7.60
1
14893
09:19:21
市價
--
83.70
+7.60
1
14892
09:19:21
市價
--
83.70
+7.60
1
14891
09:19:21
市價
--
83.70
+7.60
1
14890
09:19:20
市價
--
83.70
+7.60
2
14889
09:19:20
市價
--
83.70
+7.60
4
14887
09:19:20
市價
--
83.70
+7.60
5
14883
09:19:20
市價
--
83.70
+7.60
1
14878
09:19:20
市價
--
83.70
+7.60
5
14877
09:19:20
市價
--
83.70
+7.60
3
14872
09:19:20
市價
--
83.70
+7.60
1
14869
09:19:20
市價
--
83.70
+7.60
1
14868
09:19:20
市價
--
83.70
+7.60
1
14867
09:19:20
市價
--
83.70
+7.60
1
14866
09:19:20
市價
--
83.70
+7.60
2
14865
09:19:20
市價
--
83.70
+7.60
2
14863
09:19:19
市價
--
83.70
+7.60
1
14861
09:19:19
市價
--
83.70
+7.60
2
14860
09:19:19
市價
--
83.70
+7.60
1
14858
09:19:19
市價
--
83.70
+7.60
4
14857
09:19:19
市價
--
83.70
+7.60
2
14853
09:19:19
市價
--
83.70
+7.60
2
14851
09:19:19
市價
--
83.70
+7.60
1
14849
09:19:19
市價
--
83.70
+7.60
1
14848
09:19:19
市價
--
83.70
+7.60
2
14847
09:19:18
市價
--
83.70
+7.60
1
14845
09:19:18
市價
--
83.70
+7.60
1
14844
09:19:18
市價
--
83.70
+7.60
1
14843
09:19:18
市價
--
83.70
+7.60
1
14842
09:19:18
市價
--
83.70
+7.60
1
14841
09:19:18
市價
--
83.70
+7.60
1
14840
09:19:18
市價
--
83.70
+7.60
1
14839
09:19:18
市價
--
83.70
+7.60
4
14838
09:19:18
市價
--
83.70
+7.60
1
14834
09:19:18
市價
--
83.70
+7.60
2
14833
09:19:18
市價
--
83.70
+7.60
1
14831
09:19:18
市價
--
83.70
+7.60
12
14830
09:19:18
市價
--
83.70
+7.60
10
14818
09:19:18
市價
--
83.70
+7.60
1
14808
09:19:18
市價
--
83.70
+7.60
2
14807
09:19:17
市價
--
83.70
+7.60
1
14805
09:19:17
市價
--
83.70
+7.60
1
14804
09:19:17
市價
--
83.70
+7.60
1
14803
09:19:17
市價
--
83.70
+7.60
1
14802
09:19:17
市價
--
83.70
+7.60
1
14801
09:19:17
市價
--
83.70
+7.60
1
14800
09:19:17
市價
--
83.70
+7.60
1
14799
09:19:17
市價
--
83.70
+7.60
1
14798
09:19:16
市價
--
83.70
+7.60
1
14797
09:19:16
市價
--
83.70
+7.60
3
14796
09:19:16
市價
--
83.70
+7.60
1
14793
09:19:16
市價
--
83.70
+7.60
1
14792
09:19:16
市價
--
83.70
+7.60
2
14791
09:19:16
市價
--
83.70
+7.60
1
14789
09:19:16
市價
--
83.70
+7.60
1
14788
09:19:16
市價
--
83.70
+7.60
1
14787
09:19:16
市價
--
83.70
+7.60
1
14786
09:19:16
市價
--
83.70
+7.60
5
14785
09:19:16
市價
--
83.70
+7.60
1
14780
09:19:16
市價
--
83.70
+7.60
1
14779
09:19:15
市價
--
83.70
+7.60
1
14778
09:19:15
市價
--
83.70
+7.60
1
14777
09:19:15
市價
--
83.70
+7.60
1
14776
09:19:15
市價
--
83.70
+7.60
1
14775
09:19:15
市價
--
83.70
+7.60
10
14774
09:19:15
市價
--
83.70
+7.60
1
14764
09:19:14
市價
--
83.70
+7.60
1
14763
09:19:14
市價
--
83.70
+7.60
5
14762
09:19:13
市價
--
83.70
+7.60
11
14757
09:19:13
市價
--
83.70
+7.60
1
14746
09:19:13
市價
--
83.70
+7.60
1
14745
09:19:13
市價
--
83.70
+7.60
1
14744
09:19:13
市價
--
83.70
+7.60
1
14743
09:19:13
市價
--
83.70
+7.60
1
14742
09:19:13
市價
--
83.70
+7.60
10
14741
09:19:13
83.00
83.70
83.70
+7.60
281
14731
09:19:13
83.00
83.70
83.70
+7.60
175
14450
09:19:13
83.00
83.70
83.70
+7.60
12
14275
09:19:13
83.00
83.70
83.70
+7.60
450
14263
09:19:13
83.00
83.70
83.70
+7.60
487
13813
09:19:13
83.00
83.60
83.70
+7.60
220
13326
09:19:13
83.00
83.60
83.60
+7.50
130
13106
09:19:13
83.00
83.30
83.60
+7.50
162
12976
09:19:13
83.00
83.30
83.50
+7.40
224
12814
09:19:13
83.00
83.30
83.40
+7.30
37
12590
09:19:13
83.00
83.30
83.30
+7.20
49
12553
09:19:13
83.00
83.20
83.20
+7.10
2
12504
09:19:13
83.00
83.20
83.20
+7.10
1
12502
09:19:13
83.00
83.20
83.20
+7.10
1
12501
09:19:13
83.00
83.20
83.20
+7.10
1
12500
09:19:13
83.00
83.20
83.20
+7.10
1
12499
09:19:13
83.00
83.20
83.20
+7.10
1
12498
09:19:13
83.00
83.20
83.20
+7.10
9
12497
09:19:13
83.00
83.20
83.20
+7.10
5
12488
09:19:13
83.00
83.10
83.20
+7.10
8
12483
09:19:13
83.00
83.10
83.10
+7.00
1
12475
09:19:13
83.00
83.10
83.10
+7.00
1
12474
09:19:13
83.00
83.10
83.10
+7.00
1
12473
09:19:13
83.00
83.10
83.10
+7.00
1
12472
09:19:13
83.00
83.10
83.10
+7.00
1
12471
09:19:13
83.00
83.10
83.10
+7.00
1
12470
09:19:13
83.00
83.10
83.10
+7.00
1
12469
09:19:13
83.00
83.10
83.10
+7.00
6
12468
09:19:13
83.00
83.10
83.10
+7.00
1
12462
09:19:12
83.00
83.10
83.10
+7.00
1
12461
09:19:12
82.90
83.00
83.00
+6.90
7
12460
09:19:12
82.90
83.00
83.00
+6.90
1
12453
09:19:12
82.90
83.00
83.00
+6.90
64
12452
09:19:12
82.90
83.00
83.00
+6.90
34
12388
09:19:12
82.90
83.00
83.00
+6.90
12
12354
09:19:12
82.90
83.00
83.00
+6.90
15
12342
09:19:12
82.90
83.00
83.00
+6.90
29
12327
09:19:12
82.90
83.00
83.00
+6.90
1
12298
09:19:12
82.90
83.00
83.00
+6.90
1
12297
09:19:12
82.90
83.00
83.00
+6.90
3
12296
09:19:12
82.90
83.00
83.00
+6.90
13
12293
09:19:12
82.80
82.90
82.90
+6.80
9
12280
09:19:12
82.80
82.90
82.90
+6.80
10
12271
09:19:12
82.80
82.90
82.90
+6.80
1
12261
09:19:12
82.80
82.90
82.90
+6.80
5
12260
09:19:11
82.70
82.90
82.90
+6.80
30
12255
09:19:11
82.70
82.90
82.90
+6.80
1
12225
09:19:11
82.70
82.90
82.70
+6.60
1
12224
09:19:11
82.70
82.80
82.90
+6.80
3
12223
09:19:11
82.70
82.80
82.80
+6.70
27
12220
09:19:11
82.70
82.80
82.70
+6.60
2
12193
09:19:10
82.70
82.80
82.80
+6.70
8
12191
09:19:10
82.70
82.80
82.80
+6.70
15
12183
09:19:10
82.70
82.80
82.80
+6.70
1
12168
09:19:09
82.70
82.80
82.80
+6.70
3
12167
09:19:09
82.60
82.70
82.80
+6.70
2
12164
09:19:09
82.60
82.70
82.70
+6.60
8
12162
09:19:09
82.60
82.70
82.60
+6.50
1
12154
09:19:09
82.60
82.70
82.70
+6.60
2
12153
09:19:09
82.50
82.70
82.70
+6.60
10
12151
09:19:09
82.50
82.60
82.60
+6.50
9
12141
09:19:09
82.50
82.60
82.60
+6.50
36
12132
09:19:08
82.40
82.50
82.50
+6.40
17
12096
09:19:07
82.40
82.50
82.40
+6.30
1
12079
09:19:07
82.40
82.50
82.40
+6.30
1
12078
09:19:07
82.40
82.50
82.40
+6.30
1
12077
09:19:06
82.30
82.40
82.40
+6.30
15
12076
09:19:06
82.30
82.40
82.40
+6.30
2
12061
09:19:06
82.20
82.30
82.30
+6.20
8
12059
09:19:06
82.10
82.30
82.10
+6.00
1
12051
09:19:06
82.00
82.20
82.20
+6.10
2
12050
09:19:06
82.00
82.20
82.20
+6.10
2
12048
09:19:06
82.00
82.20
82.20
+6.10
5
12046
09:19:06
82.00
82.20
82.00
+5.90
1
12041
09:19:06
82.00
82.20
82.00
+5.90
1
12040
09:19:06
82.00
82.10
82.10
+6.00
17
12039
09:19:05
81.90
82.00
82.00
+5.90
1
12022
09:19:02
82.00
82.20
82.00
+5.90
3
12021
09:19:02
82.00
82.20
82.00
+5.90
40
12018
09:19:02
82.00
82.20
82.00
+5.90
5
11978
09:19:01
82.00
82.20
82.00
+5.90
1
11973
09:19:01
82.10
82.20
82.00
+5.90
18
11972
09:19:01
82.10
82.20
82.10
+6.00
22
11954
09:19:00
82.10
82.20
82.10
+6.00
7
11932
09:19:00
82.10
82.20
82.10
+6.00
4
11925
09:18:58
82.10
82.20
82.20
+6.10
2
11921
09:18:57
82.10
82.20
82.10
+6.00
5
11919
09:18:57
82.10
82.20
82.10
+6.00
1
11914
09:18:55
82.20
82.30
82.20
+6.10
1
11913
09:18:55
82.10
82.20
82.20
+6.10
11
11912
09:18:55
82.10
82.20
82.10
+6.00
1
11901
09:18:53
82.10
82.20
82.10
+6.00
1
11900
09:18:53
82.10
82.20
82.10
+6.00
1
11899
09:18:52
82.10
82.20
82.10
+6.00
1
11898
09:18:51
82.10
82.20
82.10
+6.00
2
11897
09:18:50
82.10
82.20
82.20
+6.10
5
11895
09:18:50
82.10
82.20
82.10
+6.00
1
11890
09:18:46
82.10
82.20
82.10
+6.00
1
11889
09:18:45
82.10
82.20
82.10
+6.00
1
11888
09:18:43
82.20
82.30
82.20
+6.10
1
11887
09:18:42
82.10
82.30
82.10
+6.00
1
11886
09:18:42
82.10
82.20
82.20
+6.10
6
11885
09:18:41
82.10
82.20
82.20
+6.10
1
11879
09:18:40
82.10
82.20
82.10
+6.00
1
11878
09:18:38
82.10
82.20
82.10
+6.00
1
11877
09:18:37
82.10
82.20
82.20
+6.10
1
11876
09:18:34
82.10
82.20
82.20
+6.10
1
11875
09:18:32
82.20
82.30
82.20
+6.10
1
11874
09:18:32
82.20
82.30
82.20
+6.10
1
11873
09:18:32
82.10
82.30
82.10
+6.00
1
11872
09:18:32
82.10
82.20
82.20
+6.10
1
11871
09:18:31
82.10
82.20
82.10
+6.00
1
11870
09:18:30
82.10
82.20
82.10
+6.00
1
11869
09:18:29
82.10
82.30
82.40
+6.30
2
11868
09:18:29
82.10
82.30
82.30
+6.20
3
11866
09:18:28
82.20
82.30
82.20
+6.10
2
11863
09:18:28
82.20
82.30
82.20
+6.10
1
11861
09:18:28
82.10
82.20
82.20
+6.10
2
11860
09:18:27
82.10
82.20
82.10
+6.00
1
11858
09:18:26
82.10
82.20
82.20
+6.10
2
11857
09:18:25
82.10
82.40
82.10
+6.00
2
11855
09:18:25
82.10
82.20
82.20
+6.10
1
11853
09:18:24
82.10
82.30
82.30
+6.20
1
11852
09:18:23
82.10
82.30
82.30
+6.20
5
11851
09:18:22
82.10
82.30
82.10
+6.00
2
11846
09:18:19
82.20
82.30
82.20
+6.10
1
11844
09:18:17
82.10
82.20
82.20
+6.10
1
11843
09:18:16
82.20
82.30
82.20
+6.10
8
11842
09:18:16
82.20
82.30
82.20
+6.10
1
11834
09:18:15
82.20
82.30
82.30
+6.20
1
11833
09:18:14
82.20
82.30
82.20
+6.10
3
11832
09:18:08
82.20
82.40
82.40
+6.30
1
11829
09:18:06
82.20
82.40
82.40
+6.30
1
11828
09:18:05
82.20
82.40
82.20
+6.10
1
11827
09:18:00
82.20
82.40
82.20
+6.10
7
11826
09:18:00
82.20
82.40
82.20
+6.10
3
11819
09:17:58
82.20
82.40
82.20
+6.10
1
11816
09:17:56
82.20
82.40
82.20
+6.10
3
11815
09:17:55
82.20
82.40
82.20
+6.10
1
11812
09:17:52
82.20
82.40
82.20
+6.10
1
11811
09:17:51
82.20
82.30
82.40
+6.30
1
11810
09:17:51
82.20
82.30
82.30
+6.20
1
11809
09:17:50
82.20
82.40
82.20
+6.10
1
11808
09:17:48
82.20
82.40
82.20
+6.10
1
11807
09:17:48
82.20
82.40
82.20
+6.10
1
11806
09:17:47
82.20
82.40
82.20
+6.10
2
11805
09:17:46
82.20
82.40
82.20
+6.10
1
11803
09:17:46
82.40
82.60
82.40
+6.30
5
11802
09:17:46
82.50
82.60
82.50
+6.40
1
11797
09:17:44
82.40
82.60
82.60
+6.50
1
11796
09:17:43
82.40
82.60
82.40
+6.30
1
11795
09:17:43
82.50
82.60
82.50
+6.40
1
11794
09:17:42
82.50
82.60
82.50
+6.40
1
11793
09:17:40
82.30
82.50
82.50
+6.40
31
11792
09:17:40
82.20
82.30
82.30
+6.20
1
11761
09:17:39
82.20
82.40
82.40
+6.30
2
11760
09:17:38
82.20
82.40
82.20
+6.10
2
11758
09:17:36
82.20
82.30
82.30
+6.20
1
11756
09:17:35
82.20
82.40
82.20
+6.10
1
11755
09:17:34
82.30
82.40
82.20
+6.10
2
11754
09:17:34
82.30
82.40
82.30
+6.20
1
11752
09:17:33
82.30
82.40
82.30
+6.20
1
11751
09:17:33
82.30
82.40
82.40
+6.30
1
11750
09:17:31
82.20
82.50
82.20
+6.10
4
11749
09:17:30
82.30
82.50
82.20
+6.10
2
11745
09:17:30
82.30
82.50
82.30
+6.20
5
11743
09:17:28
82.40
82.60
82.40
+6.30
1
11738
09:17:27
82.40
82.50
82.50
+6.40
1
11737
09:17:26
82.40
82.50
82.50
+6.40
1
11736
09:17:25
82.40
82.60
82.40
+6.30
1
11735
09:17:24
82.40
82.60
82.40
+6.30
2
11734
09:17:24
82.50
82.60
82.50
+6.40
1
11732
09:17:23
82.50
82.60
82.50
+6.40
3
11731
09:17:22
82.40
82.50
82.50
+6.40
9
11728
09:17:22
82.40
82.50
82.50
+6.40
5
11719
09:17:22
82.40
82.50
82.40
+6.30
1
11714
09:17:21
82.40
82.50
82.40
+6.30
1
11713
09:17:20
82.40
82.50
82.50
+6.40
10
11712
09:17:20
82.30
82.50
82.30
+6.20
3
11702
09:17:20
82.40
82.50
82.40
+6.30
3
11699
09:17:19
82.40
82.50
82.40
+6.30
1
11696
09:17:19
82.40
82.50
82.40
+6.30
1
11695
09:17:19
82.20
82.40
82.40
+6.30
3
11694
09:17:19
82.10
82.30
82.30
+6.20
24
11691
09:17:18
82.10
82.20
82.30
+6.20
2
11667
09:17:18
82.10
82.20
82.20
+6.10
8
11665
09:17:18
82.10
82.20
82.20
+6.10
1
11657
09:17:18
82.10
82.20
82.10
+6.00
1
11656
09:17:18
82.10
82.20
82.20
+6.10
2
11655
09:17:18
82.10
82.20
82.20
+6.10
1
11653
09:17:17
82.10
82.20
82.10
+6.00
2
11652
09:17:16
82.20
82.30
82.20
+6.10
13
11650
09:17:16
82.20
82.30
82.20
+6.10
3
11637
09:17:16
82.20
82.30
82.20
+6.10
1
11634
09:17:16
82.20
82.30
82.20
+6.10
3
11633
09:17:15
82.20
82.30
82.20
+6.10
1
11630
09:17:15
82.20
82.30
82.20
+6.10
1
11629
09:17:14
82.20
82.30
82.20
+6.10
1
11628
09:17:13
82.20
82.30
82.30
+6.20
1
11627
09:17:13
82.20
82.30
82.20
+6.10
1
11626
09:17:13
82.20
82.30
82.20
+6.10
10
11625
09:17:11
82.20
82.30
82.20
+6.10
1
11615
09:17:11
82.20
82.30
82.20
+6.10
1
11614
09:17:09
82.20
82.40
82.20
+6.10
1
11613
09:17:09
82.20
82.30
82.30
+6.20
1
11612
09:17:09
82.30
82.40
82.30
+6.20
3
11611
09:17:09
82.30
82.40
82.30
+6.20
2
11608
09:17:08
82.30
82.40
82.30
+6.20
1
11606
09:17:07
82.30
82.40
82.30
+6.20
5
11605
09:17:06
82.30
82.40
82.30
+6.20
1
11600
09:17:05
82.30
82.40
82.30
+6.20
1
11599
09:17:05
82.30
82.40
82.30
+6.20
1
11598
09:17:03
82.30
82.40
82.40
+6.30
1
11597
09:17:00
82.50
82.60
82.50
+6.40
2
11596
09:17:00
82.30
82.50
82.50
+6.40
1
11594
09:17:00
82.40
82.60
82.40
+6.30
31
11593
09:17:00
82.40
82.60
82.40
+6.30
3
11562
09:16:59
82.40
82.60
82.40
+6.30
5
11559
09:16:58
82.40
82.60
82.40
+6.30
2
11554
09:16:58
82.50
82.60
82.50
+6.40
1
11552
09:16:57
82.40
82.60
82.40
+6.30
1
11551
09:16:57
82.40
82.60
82.60
+6.50
1
11550
09:16:56
82.40
82.50
82.50
+6.40
2
11549
09:16:55
82.50
82.60
82.50
+6.40
1
11547
09:16:55
82.50
82.60
82.50
+6.40
2
11546
09:16:55
82.50
82.60
82.50
+6.40
1
11544
09:16:53
82.50
82.60
82.50
+6.40
1
11543
09:16:53
82.50
82.60
82.50
+6.40
1
11542
09:16:52
82.50
82.60
82.50
+6.40
3
11541
09:16:52
82.50
82.60
82.50
+6.40
1
11538
09:16:50
82.40
82.60
82.60
+6.50
1
11537
09:16:49
82.40
82.60
82.60
+6.50
1
11536
09:16:49
82.50
82.60
82.50
+6.40
2
11535
09:16:49
82.50
82.60
82.50
+6.40
1
11533
09:16:48
82.50
82.60
82.60
+6.50
1
11532
09:16:47
82.50
82.60
82.50
+6.40
1
11531
09:16:46
82.40
82.50
82.50
+6.40
4
11530
09:16:46
82.40
82.50
82.50
+6.40
1
11526
09:16:46
82.40
82.50
82.50
+6.40
1
11525
09:16:46
82.40
82.50
82.50
+6.40
1
11524
09:16:46
82.40
82.50
82.50
+6.40
1
11523
09:16:46
82.40
82.50
82.50
+6.40
1
11522
09:16:45
82.40
82.50
82.50
+6.40
1
11521
09:16:45
82.40
82.50
82.50
+6.40
2
11520
09:16:44
82.40
82.50
82.50
+6.40
1
11518
09:16:43
82.40
82.50
82.40
+6.30
1
11517
09:16:40
82.50
82.60
82.50
+6.40
1
11516
09:16:39
82.50
82.60
82.50
+6.40
1
11515
09:16:37
82.50
82.60
82.40
+6.30
1
11514
09:16:37
82.50
82.60
82.50
+6.40
1
11513
09:16:34
82.50
82.80
82.50
+6.40
2
11512
09:16:33
82.60
82.80
82.60
+6.50
1
11510
09:16:33
82.60
82.80
82.60
+6.50
1
11509
09:16:33
82.60
82.80
82.60
+6.50
1
11508
09:16:32
82.50
82.70
82.70
+6.60
15
11507
09:16:32
82.50
82.70
82.70
+6.60
7
11492
09:16:32
82.50
82.70
82.50
+6.40
1
11485
09:16:32
82.40
82.60
82.60
+6.50
6
11484
09:16:32
82.30
82.60
82.60
+6.50
7
11478
09:16:32
82.30
82.60
82.30
+6.20
1
11471
09:16:32
82.30
82.50
82.50
+6.40
39
11470
09:16:32
82.20
82.40
82.40
+6.30
11
11431
09:16:32
82.20
82.30
82.30
+6.20
1
11420
09:16:32
82.30
82.40
82.30
+6.20
1
11419
09:16:30
82.30
82.40
82.30
+6.20
3
11418
09:16:30
82.30
82.40
82.30
+6.20
6
11415
09:16:28
82.30
82.40
82.30
+6.20
1
11409
09:16:27
82.30
82.50
82.50
+6.40
1
11408
09:16:27
82.40
82.50
82.40
+6.30
14
11407
09:16:27
82.40
82.50
82.40
+6.30
2
11393
09:16:27
82.40
82.50
82.40
+6.30
3
11391
09:16:26
82.40
82.50
82.40
+6.30
2
11388
09:16:26
82.40
82.50
82.40
+6.30
1
11386
09:16:25
82.40
82.50
82.40
+6.30
1
11385
09:16:24
82.40
82.50
82.40
+6.30
1
11384
09:16:23
82.40
82.50
82.40
+6.30
1
11383
09:16:23
82.40
82.50
82.60
+6.50
1
11382
09:16:23
82.40
82.50
82.50
+6.40
1
11381
09:16:22
82.40
82.50
82.50
+6.40
1
11380
09:16:22
82.50
82.60
82.50
+6.40
18
11379
09:16:22
82.50
82.60
82.50
+6.40
15
11361
09:16:22
82.50
82.60
82.50
+6.40
1
11346
09:16:22
82.50
82.60
82.50
+6.40
1
11345
09:16:22
82.50
82.60
82.50
+6.40
1
11344
09:16:21
82.50
82.60
82.50
+6.40
1
11343
09:16:21
82.50
82.60
82.50
+6.40
5
11342
09:16:20
82.50
82.60
82.50
+6.40
1
11337
09:16:20
82.50
82.60
82.50
+6.40
1
11336
09:16:19
82.50
82.60
82.60
+6.50
1
11335
09:16:16
82.50
82.60
82.50
+6.40
1
11334
09:16:15
82.50
82.60
82.50
+6.40
3
11333
09:16:15
82.60
82.70
82.60
+6.50
2
11330
09:16:15
82.60
82.70
82.60
+6.50
1
11328
09:16:15
82.60
82.70
82.60
+6.50
1
11327
09:16:14
82.60
82.70
82.60
+6.50
1
11326
09:16:13
82.60
82.70
82.60
+6.50
10
11325
09:16:13
82.60
82.70
82.60
+6.50
2
11315
09:16:10
82.60
82.70
82.60
+6.50
1
11313
09:16:08
82.60
82.70
82.60
+6.50
1
11312
09:16:07
82.60
82.70
82.60
+6.50
2
11311
09:16:07
82.60
82.70
82.70
+6.60
2
11309
09:16:06
82.60
82.70
82.60
+6.50
1
11307
09:16:06
82.60
82.70
82.70
+6.60
1
11306
09:16:06
82.60
82.70
82.80
+6.70
8
11305
09:16:06
82.60
82.70
82.70
+6.60
2
11297
09:16:05
82.60
82.70
82.60
+6.50
1
11295
09:16:04
82.60
82.70
82.70
+6.60
1
11294
09:16:03
82.60
82.70
82.60
+6.50
2
11293
09:16:02
82.60
82.70
82.60
+6.50
3
11291
09:16:02
82.60
82.70
82.70
+6.60
2
11288
09:16:01
82.60
82.70
82.60
+6.50
1
11286
09:16:01
82.60
82.70
82.70
+6.60
3
11285
09:16:01
82.60
82.70
82.60
+6.50
2
11282
09:16:01
82.60
82.70
82.60
+6.50
1
11280
09:16:00
82.60
82.70
82.70
+6.60
1
11279
09:16:00
82.60
82.80
82.60
+6.50
1
11278
09:16:00
82.60
82.80
82.60
+6.50
1
11277
09:16:00
82.70
82.80
82.70
+6.60
1
11276
09:16:00
82.60
82.70
82.70
+6.60
1
11275
09:16:00
82.60
82.70
82.70
+6.60
3
11274
09:16:00
82.60
82.70
82.70
+6.60
8
11271
09:15:59
82.60
82.80
82.80
+6.70
1
11263
09:15:58
82.60
82.70
82.70
+6.60
1
11262
09:15:57
82.60
82.70
82.70
+6.60
1
11261
09:15:57
82.60
82.70
82.70
+6.60
1
11260
09:15:57
82.60
82.80
82.60
+6.50
3
11259
09:15:56
82.60
82.70
82.70
+6.60
1
11256
09:15:55
82.60
82.70
82.70
+6.60
2
11255
09:15:54
82.50
82.70
82.80
+6.70
15
11253
09:15:54
82.50
82.70
82.70
+6.60
5
11238
09:15:54
82.50
82.70
82.50
+6.40
3
11233
09:15:53
82.50
82.70
82.50
+6.40
1
11230
09:15:53
82.50
82.70
82.50
+6.40
1
11229
09:15:53
82.50
82.70
82.50
+6.40
1
11228
09:15:51
82.50
82.60
82.60
+6.50
1
11227
09:15:50
82.50
82.70
82.80
+6.70
6
11226
09:15:50
82.50
82.70
82.70
+6.60
4
11220
09:15:48
82.50
82.70
82.70
+6.60
3
11216
09:15:47
82.60
82.90
82.50
+6.40
7
11213
09:15:47
82.60
82.90
82.60
+6.50
3
11206
09:15:46
82.80
82.90
82.80
+6.70
1
11203
09:15:46
82.60
82.80
82.80
+6.70
9
11202
09:15:45
82.70
82.80
82.50
+6.40
21
11193
09:15:45
82.70
82.80
82.60
+6.50
25
11172
09:15:45
82.70
82.80
82.70
+6.60
4
11147
09:15:45
82.70
82.90
82.70
+6.60
1
11143
09:15:45
82.60
82.80
82.80
+6.70
1
11142
09:15:44
82.60
82.80
82.60
+6.50
1
11141
09:15:44
82.70
82.80
82.70
+6.60
1
11140
09:15:43
82.70
82.80
82.80
+6.70
1
11139
09:15:43
82.60
82.70
82.70
+6.60
2
11138
09:15:42
82.70
82.80
82.70
+6.60
2
11136
09:15:42
82.70
82.80
82.70
+6.60
1
11134
09:15:42
82.70
82.80
82.70
+6.60
1
11133
09:15:42
82.70
82.80
82.70
+6.60
1
11132
09:15:42
82.60
82.70
82.90
+6.80
6
11131
09:15:42
82.60
82.70
82.80
+6.70
19
11125
09:15:42
82.60
82.70
82.70
+6.60
5
11106
09:15:42
82.60
82.70
82.70
+6.60
1
11101
09:15:41
82.60
82.70
82.70
+6.60
1
11100
09:15:40
82.60
82.70
82.70
+6.60
1
11099
09:15:39
82.70
82.80
82.70
+6.60
1
11098
09:15:37
82.60
82.80
82.80
+6.70
1
11097
09:15:36
82.70
82.80
82.60
+6.50
4
11096
09:15:36
82.70
82.80
82.70
+6.60
6
11092
09:15:36
82.70
82.80
82.70
+6.60
1
11086
09:15:35
82.70
82.80
82.70
+6.60
5
11085
09:15:35
82.70
82.80
82.70
+6.60
1
11080
09:15:35
82.70
82.80
82.70
+6.60
1
11079
09:15:35
82.70
82.80
82.70
+6.60
5
11078
09:15:35
82.70
82.80
82.70
+6.60
1
11073
09:15:35
82.60
82.70
82.70
+6.60
10
11072
09:15:34
82.60
82.70
82.70
+6.60
1
11062
09:15:34
82.60
82.70
82.70
+6.60
1
11061
09:15:33
82.60
82.70
82.70
+6.60
1
11060
09:15:33
82.60
82.70
82.70
+6.60
1
11059
09:15:32
82.60
82.70
82.60
+6.50
2
11058
09:15:31
82.60
82.70
82.70
+6.60
2
11056
09:15:31
82.60
82.70
82.60
+6.50
1
11054
09:15:31
82.70
82.80
82.70
+6.60
9
11053
09:15:30
82.70
82.80
82.70
+6.60
1
11044
09:15:30
82.70
82.80
82.80
+6.70
5
11043
09:15:30
82.60
82.70
82.70
+6.60
2
11038
09:15:29
82.60
82.70
82.70
+6.60
2
11036
09:15:28
82.70
82.80
82.70
+6.60
1
11034
09:15:28
82.60
82.70
82.70
+6.60
1
11033
09:15:28
82.60
82.80
82.90
+6.80
2
11032
09:15:28
82.60
82.80
82.80
+6.70
8
11030
09:15:27
82.60
82.70
82.70
+6.60
13
11022
09:15:27
82.60
82.70
82.70
+6.60
1
11009
09:15:27
82.50
82.60
82.60
+6.50
2
11008
09:15:26
82.50
82.60
82.60
+6.50
1
11006
09:15:25
82.60
82.80
82.50
+6.40
2
11005
09:15:25
82.60
82.80
82.60
+6.50
1
11003
09:15:24
82.40
82.70
82.80
+6.70
14
11002
09:15:24
82.40
82.70
82.70
+6.60
1
10988
09:15:24
82.40
82.70
82.70
+6.60
1
10987
09:15:24
82.40
82.50
82.70
+6.60
1
10986
09:15:24
82.40
82.50
82.50
+6.40
1
10985
09:15:23
82.40
82.60
82.70
+6.60
4
10984
09:15:23
82.40
82.60
82.60
+6.50
1
10980
09:15:23
82.40
82.60
82.60
+6.50
1
10979
09:15:22
82.50
82.70
82.50
+6.40
1
10978
09:15:22
82.50
82.60
82.70
+6.60
8
10977
09:15:22
82.50
82.60
82.60
+6.50
2
10969
09:15:21
82.40
82.60
82.60
+6.50
1
10967
09:15:21
82.50
82.60
82.50
+6.40
1
10966
09:15:20
82.50
82.60
82.50
+6.40
1
10965
09:15:20
82.40
82.50
82.50
+6.40
1
10964
09:15:19
82.40
82.50
82.50
+6.40
1
10963
09:15:19
82.40
82.50
82.70
+6.60
2
10962
09:15:19
82.40
82.50
82.50
+6.40
5
10960
09:15:18
82.50
82.70
82.50
+6.40
1
10955
09:15:18
82.60
82.70
82.60
+6.50
1
10954
09:15:18
82.60
82.70
82.60
+6.50
3
10953
09:15:18
82.40
82.60
82.60
+6.50
6
10950
09:15:17
82.40
82.60
82.60
+6.50
2
10944
09:15:17
82.50
82.60
82.50
+6.40
1
10942
09:15:17
82.50
82.60
82.50
+6.40
1
10941
09:15:17
82.50
82.60
82.50
+6.40
10
10940
09:15:17
82.50
82.60
82.50
+6.40
2
10930
09:15:16
82.60
82.70
82.60
+6.50
1
10928
09:15:16
82.60
82.70
82.60
+6.50
1
10927
09:15:16
82.50
82.70
82.70
+6.60
2
10926
09:15:16
82.60
82.70
82.60
+6.50
1
10924
09:15:16
82.50
82.70
82.70
+6.60
1
10923
09:15:16
82.50
82.70
82.50
+6.40
1
10922
09:15:15
82.50
82.70
82.50
+6.40
10
10921
09:15:15
82.60
82.70
82.60
+6.50
5
10911
09:15:15
82.60
82.70
82.60
+6.50
1
10906
09:15:13
82.60
82.80
82.60
+6.50
1
10905
09:15:12
82.70
82.80
82.70
+6.60
1
10904
09:15:11
82.60
82.90
82.60
+6.50
1
10903
09:15:11
82.80
82.90
82.80
+6.70
1
10902
09:15:11
82.60
82.80
82.80
+6.70
1
10901
09:15:11
82.70
82.80
82.70
+6.60
1
10900
09:15:11
82.70
82.90
82.90
+6.80
1
10899
09:15:10
82.70
82.90
82.90
+6.80
1
10898
09:15:10
82.70
82.80
82.80
+6.70
1
10897
09:15:10
82.70
82.80
82.70
+6.60
1
10896
09:15:10
82.60
82.80
82.80
+6.70
1
10895
09:15:09
82.70
82.90
82.70
+6.60
5
10894
09:15:09
82.70
82.80
82.90
+6.80
1
10889
09:15:09
82.70
82.80
82.80
+6.70
1
10888
09:15:09
82.60
82.90
82.90
+6.80
1
10887
09:15:09
82.50
82.90
82.90
+6.80
1
10886
09:15:09
82.50
82.80
82.80
+6.70
1
10885
09:15:09
82.60
82.90
82.50
+6.40
1
10884
09:15:09
82.60
82.90
82.60
+6.50
1
10883
09:15:08
82.60
82.90
82.90
+6.80
1
10882
09:15:08
82.50
82.80
82.80
+6.70
1
10881
09:15:07
82.50
82.70
82.90
+6.80
3
10880
09:15:07
82.50
82.70
82.80
+6.70
2
10877
09:15:07
82.50
82.70
82.70
+6.60
1
10875
09:15:07
82.50
82.70
82.70
+6.60
1
10874
09:15:07
82.50
82.70
82.70
+6.60
1
10873
09:15:07
82.50
82.70
82.70
+6.60
1
10872
09:15:06
82.50
82.70
82.70
+6.60
1
10871
09:15:06
82.50
82.80
82.50
+6.40
1
10870
09:15:06
82.50
82.90
82.90
+6.80
1
10869
09:15:06
82.50
82.80
82.80
+6.70
1
10868
09:15:06
82.50
82.90
82.90
+6.80
1
10867
09:15:06
82.50
82.90
82.90
+6.80
1
10866
09:15:05
82.50
82.90
82.90
+6.80
1
10865
09:15:04
82.60
82.90
82.90
+6.80
1
10864
09:15:04
82.80
82.90
82.80
+6.70
1
10863
09:15:04
82.60
82.80
82.80
+6.70
1
10862
09:15:04
82.70
82.80
82.70
+6.60
2
10861
09:15:04
82.70
82.80
82.70
+6.60
3
10859
09:15:04
82.70
83.00
83.00
+6.90
2
10856
09:15:04
82.70
82.90
83.00
+6.90
4
10854
09:15:04
82.70
82.90
82.90
+6.80
1
10850
09:15:04
82.70
83.00
82.70
+6.60
3
10849
09:15:03
82.70
83.00
83.00
+6.90
1
10846
09:15:03
82.70
83.00
83.00
+6.90
1
10845
09:15:03
82.60
83.00
83.00
+6.90
4
10844
09:15:03
82.60
82.90
82.90
+6.80
1
10840
09:15:03
82.50
82.80
82.80
+6.70
1
10839
09:15:03
82.50
82.80
82.80
+6.70
1
10838
09:15:03
82.50
83.00
82.50
+6.40
2
10837
09:15:03
82.50
83.00
83.00
+6.90
43
10835
09:15:03
82.50
83.00
83.00
+6.90
18
10792
09:15:03
82.50
83.00
83.00
+6.90
21
10774
09:15:03
82.50
83.00
83.00
+6.90
1
10753
09:15:03
82.40
83.00
83.00
+6.90
2
10752
09:15:03
82.40
82.90
83.00
+6.90
9
10750
09:15:03
82.40
82.90
82.90
+6.80
2
10741
09:15:03
82.50
82.90
82.90
+6.80
1
10739
09:15:03
82.40
83.00
83.00
+6.90
2
10738
09:15:03
82.40
83.00
83.00
+6.90
1
10736
09:15:03
82.40
82.90
82.90
+6.80
3
10735
09:15:03
82.40
82.60
82.90
+6.80
8
10732
09:15:03
82.40
82.60
82.80
+6.70
2
10724
09:15:03
82.40
82.60
82.70
+6.60
5
10722
09:15:03
82.40
82.60
82.60
+6.50
5
10717
09:15:02
82.50
82.70
82.50
+6.40
1
10712
09:15:02
82.50
82.70
82.50
+6.40
1
10711
09:15:01
82.50
82.90
82.50
+6.40
5
10710
09:15:01
82.50
82.80
82.80
+6.70
1
10705
09:15:00
82.50
82.80
82.80
+6.70
1
10704
09:15:00
82.50
82.80
82.80
+6.70
3
10703
09:15:00
82.50
82.80
82.80
+6.70
3
10700
09:15:00
82.50
82.80
82.80
+6.70
3
10697
09:15:00
82.40
82.80
82.80
+6.70
2
10694
09:15:00
82.40
82.80
82.40
+6.30
1
10692
09:15:00
82.40
82.70
82.70
+6.60
1
10691
09:15:00
82.40
82.70
82.70
+6.60
1
10690
09:15:00
82.40
82.70
82.70
+6.60
2
10689
09:15:00
82.40
82.70
82.70
+6.60
1
10687
09:15:00
82.30
82.70
82.70
+6.60
6
10686
09:15:00
82.30
82.70
82.70
+6.60
6
10680
09:15:00
82.30
82.60
82.70
+6.60
5
10674
09:15:00
82.30
82.60
82.60
+6.50
1
10669
09:15:00
82.30
82.40
82.40
+6.30
4
10668
09:15:00
82.30
82.40
82.40
+6.30
3
10664
09:15:00
82.30
82.40
82.40
+6.30
3
10661
09:14:59
82.30
82.60
82.60
+6.50
4
10658
09:14:59
82.20
82.50
82.60
+6.50
7
10654
09:14:59
82.20
82.50
82.50
+6.40
2
10647
09:14:59
82.30
82.50
82.30
+6.20
1
10645
09:14:59
82.30
82.50
82.30
+6.20
5
10644
09:14:58
82.30
82.50
82.30
+6.20
2
10639
09:14:57
82.20
82.60
82.60
+6.50
1
10637
09:14:57
82.30
82.60
82.30
+6.20
2
10636
09:14:57
82.20
82.60
82.60
+6.50
1
10634
09:14:57
82.20
82.40
82.60
+6.50
10
10633
09:14:57
82.20
82.40
82.50
+6.40
36
10623
09:14:57
82.20
82.40
82.40
+6.30
4
10587
09:14:57
82.20
82.40
82.40
+6.30
1
10583
09:14:57
82.20
82.40
82.20
+6.10
1
10582
09:14:57
82.30
82.40
82.30
+6.20
1
10581
09:14:57
82.10
82.20
82.20
+6.10
1
10580
09:14:56
82.20
82.40
82.20
+6.10
9
10579
09:14:56
82.20
82.40
82.50
+6.40
1
10570
09:14:56
82.20
82.40
82.40
+6.30
5
10569
09:14:56
82.20
82.30
82.30
+6.20
1
10564
09:14:55
82.20
82.30
82.20
+6.10
1
10563
09:14:54
82.20
82.40
82.20
+6.10
1
10562
09:14:54
82.20
82.40
82.20
+6.10
1
10561
09:14:54
82.30
82.40
82.30
+6.20
3
10560
09:14:53
82.20
82.40
82.40
+6.30
5
10557
09:14:53
82.20
82.40
82.40
+6.30
16
10552
09:14:53
82.20
82.40
82.20
+6.10
1
10536
09:14:53
82.10
82.30
82.40
+6.30
14
10535
09:14:53
82.10
82.30
82.30
+6.20
36
10521
09:14:53
82.20
82.30
82.20
+6.10
1
10485
09:14:53
82.10
82.20
82.20
+6.10
9
10484
09:14:53
82.10
82.20
82.10
+6.00
1
10475
09:14:52
82.10
82.20
82.10
+6.00
1
10474
09:14:52
82.10
82.20
82.20
+6.10
1
10473
09:14:51
82.10
82.20
82.10
+6.00
1
10472
09:14:51
82.10
82.20
82.10
+6.00
1
10471
09:14:50
82.00
82.30
82.30
+6.20
1
10470
09:14:50
82.00
82.20
82.30
+6.20
6
10469
09:14:50
82.00
82.20
82.20
+6.10
14
10463
09:14:50
82.00
82.20
82.00
+5.90
2
10449
09:14:49
82.00
82.10
82.10
+6.00
1
10447
09:14:49
82.00
82.10
82.00
+5.90
1
10446
09:14:49
82.00
82.20
82.00
+5.90
1
10445
09:14:48
82.00
82.20
82.20
+6.10
1
10444
09:14:48
82.00
82.20
82.20
+6.10
8
10443
09:14:48
82.00
82.20
82.20
+6.10
1
10435
09:14:47
82.00
82.20
82.20
+6.10
3
10434
09:14:47
82.00
82.10
82.10
+6.00
1
10431
09:14:47
82.00
82.20
82.20
+6.10
1
10430
09:14:46
82.00
82.20
82.20
+6.10
1
10429
09:14:46
82.00
82.20
82.20
+6.10
1
10428
09:14:46
82.10
82.20
82.10
+6.00
1
10427
09:14:46
82.10
82.20
82.10
+6.00
1
10426
09:14:46
82.10
82.20
82.10
+6.00
2
10425
09:14:45
82.10
82.20
82.10
+6.00
1
10423
09:14:45
82.10
82.20
82.10
+6.00
1
10422
09:14:45
82.10
82.20
82.10
+6.00
1
10421
09:14:45
82.10
82.20
82.10
+6.00
1
10420
09:14:45
82.00
82.20
82.20
+6.10
1
10419
09:14:45
82.00
82.20
82.20
+6.10
1
10418
09:14:44
82.00
82.20
82.20
+6.10
1
10417
09:14:44
82.00
82.20
82.20
+6.10
1
10416
09:14:44
82.00
82.20
82.00
+5.90
1
10415
09:14:43
82.00
82.10
82.10
+6.00
1
10414
09:14:43
82.00
82.10
82.00
+5.90
3
10413
09:14:42
82.00
82.10
82.10
+6.00
1
10410
09:14:42
82.00
82.20
82.20
+6.10
1
10409
09:14:41
82.10
82.20
82.10
+6.00
1
10408
09:14:41
82.00
82.20
82.00
+5.90
1
10407
09:14:41
82.10
82.20
82.10
+6.00
1
10406
09:14:41
82.00
82.20
82.20
+6.10
1
10405
09:14:40
82.10
82.20
82.10
+6.00
1
10404
09:14:40
82.10
82.20
82.10
+6.00
3
10403
09:14:40
82.10
82.30
82.30
+6.20
1
10400
09:14:39
82.20
82.30
82.20
+6.10
1
10399
09:14:39
82.10
82.30
82.10
+6.00
2
10398
09:14:38
82.10
82.20
82.20
+6.10
1
10396
09:14:38
82.10
82.20
82.10
+6.00
5
10395
09:14:38
82.10
82.20
82.10
+6.00
1
10390
09:14:38
82.10
82.30
82.10
+6.00
1
10389
09:14:38
82.10
82.30
82.10
+6.00
1
10388
09:14:37
82.00
82.10
82.30
+6.20
2
10387
09:14:37
82.00
82.10
82.20
+6.10
5
10385
09:14:37
82.00
82.10
82.10
+6.00
1
10380
09:14:36
82.10
82.20
82.10
+6.00
1
10379
09:14:36
82.10
82.20
82.10
+6.00
4
10378
09:14:36
82.00
82.20
82.00
+5.90
5
10374
09:14:34
81.90
82.00
82.00
+5.90
1
10369
09:14:34
81.80
82.10
82.20
+6.10
6
10368
09:14:34
81.80
82.10
82.10
+6.00
2
10362
09:14:34
82.00
82.10
82.00
+5.90
1
10360
09:14:34
82.00
82.10
82.00
+5.90
1
10359
09:14:33
81.80
82.10
82.10
+6.00
2
10358
09:14:33
81.80
82.00
82.00
+5.90
1
10356
09:14:33
82.00
82.10
82.00
+5.90
1
10355
09:14:33
82.00
82.10
82.00
+5.90
1
10354
09:14:33
81.80
82.00
82.00
+5.90
2
10353
09:14:33
81.80
82.00
82.00
+5.90
1
10351
09:14:32
81.80
82.00
82.00
+5.90
1
10350
09:14:32
81.80
82.00
82.00
+5.90
1
10349
09:14:31
81.80
81.90
81.90
+5.80
2
10348
09:14:31
81.80
81.90
81.90
+5.80
1
10346
09:14:31
81.80
81.90
81.90
+5.80
3
10345
09:14:31
81.90
82.00
81.90
+5.80
1
10342
09:14:30
81.80
82.00
82.00
+5.90
1
10341
09:14:30
81.80
82.00
82.00
+5.90
2
10340
09:14:30
81.80
82.00
82.00
+5.90
1
10338
09:14:30
81.80
82.00
82.00
+5.90
1
10337
09:14:30
81.90
82.00
81.80
+5.70
12
10336
09:14:30
81.90
82.00
81.90
+5.80
6
10324
09:14:29
81.90
82.00
82.00
+5.90
1
10318
09:14:29
81.90
82.00
82.10
+6.00
12
10317
09:14:29
81.90
82.00
82.00
+5.90
8
10305
09:14:28
81.90
82.00
82.00
+5.90
2
10297
09:14:28
81.90
82.00
82.00
+5.90
5
10295
09:14:28
81.90
82.00
82.00
+5.90
1
10290
09:14:28
81.90
82.00
82.00
+5.90
2
10289
09:14:27
81.90
82.00
82.00
+5.90
1
10287
09:14:27
82.00
82.10
82.00
+5.90
1
10286
09:14:27
82.00
82.10
82.00
+5.90
3
10285
09:14:27
82.00
82.10
82.10
+6.00
2
10282
09:14:27
82.00
82.10
82.10
+6.00
1
10280
09:14:25
82.10
82.30
82.10
+6.00
1
10279
09:14:25
82.00
82.30
82.00
+5.90
1
10278
09:14:24
82.10
82.40
82.40
+6.30
2
10277
09:14:24
82.00
82.40
82.40
+6.30
1
10275
09:14:24
82.00
82.30
82.30
+6.20
1
10274
09:14:23
82.10
82.30
82.10
+6.00
1
10273
09:14:23
82.10
82.30
82.30
+6.20
1
10272
09:14:22
82.00
82.40
82.00
+5.90
3
10271
09:14:22
82.00
82.40
82.40
+6.30
1
10268
09:14:22
82.00
82.40
82.00
+5.90
1
10267
09:14:21
82.00
82.40
82.00
+5.90
1
10266
09:14:21
82.00
82.30
82.40
+6.30
3
10265
09:14:21
82.00
82.30
82.30
+6.20
3
10262
09:14:21
82.00
82.30
82.40
+6.30
4
10259
09:14:21
82.00
82.30
82.30
+6.20
1
10255
09:14:21
81.90
82.30
82.30
+6.20
5
10254
09:14:21
82.00
82.30
82.00
+5.90
1
10249
09:14:21
82.00
82.20
82.20
+6.10
1
10248
09:14:21
81.90
82.20
82.20
+6.10
1
10247
09:14:21
81.90
82.20
82.20
+6.10
1
10246
09:14:21
81.90
82.20
82.20
+6.10
1
10245
09:14:21
81.90
82.20
82.20
+6.10
1
10244
09:14:21
81.90
82.20
82.20
+6.10
2
10243
09:14:21
81.90
82.20
81.90
+5.80
1
10241
09:14:21
81.90
82.10
82.10
+6.00
2
10240
09:14:21
81.90
82.10
82.10
+6.00
7
10238
09:14:21
81.80
82.00
82.00
+5.90
23
10231
09:14:21
81.80
82.00
82.00
+5.90
4
10208
09:14:21
81.80
82.00
82.00
+5.90
15
10204
09:14:21
81.90
82.00
82.00
+5.90
51
10189
09:14:21
81.90
82.00
82.00
+5.90
7
10138
09:14:21
81.80
82.00
82.00
+5.90
10
10131
09:14:21
81.80
81.90
82.00
+5.90
6
10121
09:14:21
81.80
81.90
81.90
+5.80
4
10115
09:14:20
81.80
81.90
81.90
+5.80
1
10111
09:14:19
81.80
81.90
81.90
+5.80
10
10110
09:14:19
81.80
81.90
81.80
+5.70
1
10100
09:14:19
81.80
81.90
81.80
+5.70
1
10099
09:14:18
81.70
81.90
81.90
+5.80
1
10098
09:14:18
81.80
81.90
81.80
+5.70
2
10097
09:14:17
81.80
81.90
81.80
+5.70
1
10095
09:14:17
81.70
81.90
81.70
+5.60
2
10094
09:14:17
81.70
81.80
81.80
+5.70
1
10092
09:14:16
81.80
81.90
81.80
+5.70
1
10091
09:14:15
81.70
81.90
81.70
+5.60
1
10090
09:14:15
81.70
81.80
82.00
+5.90
2
10089
09:14:15
81.70
81.80
81.90
+5.80
7
10087
09:14:15
81.70
81.80
81.80
+5.70
1
10080
09:14:14
81.80
81.90
81.80
+5.70
1
10079
09:14:14
81.70
81.90
81.70
+5.60
1
10078
09:14:13
81.70
81.80
81.80
+5.70
1
10077
09:14:11
81.60
81.80
81.80
+5.70
1
10076
09:14:11
81.60
81.80
81.80
+5.70
1
10075
09:14:10
81.60
81.80
81.90
+5.80
4
10074
09:14:10
81.60
81.80
81.80
+5.70
6
10070
09:14:09
81.60
81.80
81.80
+5.70
1
10064
09:14:09
81.60
81.80
81.90
+5.80
4
10063
09:14:09
81.60
81.80
81.80
+5.70
6
10059
09:14:09
81.70
81.80
81.70
+5.60
1
10053
09:14:09
81.60
81.80
81.60
+5.50
1
10052
09:14:09
81.70
81.80
81.70
+5.60
1
10051
09:14:09
81.70
81.80
81.70
+5.60
1
10050
09:14:08
81.70
81.80
81.80
+5.70
1
10049
09:14:07
81.60
81.80
81.80
+5.70
1
10048
09:14:07
81.70
81.80
81.70
+5.60
1
10047
09:14:07
81.60
81.80
81.80
+5.70
2
10046
09:14:06
81.60
81.80
81.80
+5.70
1
10044
09:14:06
81.70
81.90
81.60
+5.50
3
10043
09:14:06
81.70
81.90
81.70
+5.60
7
10040
09:14:05
81.70
81.90
81.90
+5.80
1
10033
09:14:05
81.80
81.90
81.80
+5.70
1
10032
09:14:05
81.80
81.90
81.90
+5.80
1
10031
09:14:04
81.80
81.90
81.90
+5.80
1
10030
09:14:03
81.70
81.90
81.90
+5.80
1
10029
09:14:02
81.70
81.90
81.90
+5.80
1
10028
09:14:01
81.70
82.00
82.00
+5.90
2
10027
09:14:00
81.90
82.00
81.90
+5.80
2
10025
09:14:00
81.70
82.00
82.00
+5.90
1
10023
09:14:00
81.70
82.00
81.70
+5.60
4
10022
09:13:59
81.80
82.00
81.70
+5.60
2
10018
09:13:59
81.80
82.00
81.80
+5.70
2
10016
09:13:59
81.90
82.00
81.80
+5.70
5
10014
09:13:59
81.90
82.00
81.90
+5.80
2
10009
09:13:59
81.90
82.00
81.90
+5.80
1
10007
09:13:59
81.80
82.00
82.00
+5.90
1
10006
09:13:59
81.90
82.00
82.00
+5.90
4
10005
09:13:59
81.80
81.90
81.90
+5.80
3
10001
09:13:59
81.80
81.90
81.90
+5.80
7
9998
09:13:59
81.80
81.90
81.90
+5.80
28
9991
09:13:59
81.80
81.90
81.90
+5.80
1
9963
09:13:58
81.70
81.90
81.90
+5.80
5
9962
09:13:58
81.70
81.90
81.70
+5.60
1
9957
09:13:58
81.70
81.80
81.80
+5.70
2
9956
09:13:58
81.70
81.80
81.80
+5.70
5
9954
09:13:58
81.70
81.80
81.80
+5.70
22
9949
09:13:58
81.70
81.80
81.80
+5.70
5
9927
09:13:58
81.60
81.70
81.70
+5.60
19
9922
09:13:57
81.60
81.70
81.70
+5.60
1
9903
09:13:57
81.60
81.70
81.70
+5.60
4
9902
09:13:56
81.50
81.60
81.70
+5.60
3
9898
09:13:56
81.50
81.60
81.60
+5.50
1
9895
09:13:56
81.50
81.70
81.50
+5.40
1
9894
09:13:56
81.50
81.70
81.70
+5.60
2
9893
09:13:55
81.50
81.60
81.60
+5.50
6
9891
09:13:55
81.50
81.60
81.60
+5.50
1
9885
09:13:54
81.50
81.70
81.70
+5.60
1
9884
09:13:53
81.40
81.60
81.60
+5.50
6
9883
09:13:53
81.40
81.60
81.60
+5.50
10
9877
09:13:53
81.40
81.60
81.60
+5.50
1
9867
09:13:53
81.50
81.60
81.50
+5.40
1
9866
09:13:53
81.40
81.60
81.60
+5.50
3
9865
09:13:52
81.50
81.60
81.50
+5.40
1
9862
09:13:52
81.30
81.50
81.50
+5.40
1
9861
09:13:52
81.40
81.60
81.40
+5.30
1
9860
09:13:52
81.40
81.50
81.50
+5.40
1
9859
09:13:51
81.50
81.60
81.50
+5.40
2
9858
09:13:51
81.50
81.60
81.50
+5.40
1
9856
09:13:51
81.30
81.50
81.50
+5.40
2
9855
09:13:51
81.40
81.60
81.40
+5.30
11
9853
09:13:51
81.50
81.60
81.40
+5.30
3
9842
09:13:51
81.50
81.60
81.50
+5.40
1
9839
09:13:51
81.40
81.60
81.40
+5.30
1
9838
09:13:51
81.40
81.50
81.50
+5.40
10
9837
09:13:51
81.40
81.50
81.40
+5.30
1
9827
09:13:51
81.40
81.50
81.50
+5.40
10
9826
09:13:51
81.40
81.50
81.50
+5.40
4
9816
09:13:50
81.40
81.60
81.60
+5.50
1
9812
09:13:50
81.40
81.50
81.50
+5.40
1
9811
09:13:49
81.40
81.50
81.50
+5.40
1
9810
09:13:49
81.40
81.50
81.50
+5.40
5
9809
09:13:48
81.40
81.50
81.50
+5.40
1
9804
09:13:47
81.40
81.50
81.50
+5.40
2
9803
09:13:47
81.40
81.50
81.40
+5.30
1
9801
09:13:46
81.40
81.50
81.50
+5.40
1
9800
09:13:46
81.50
81.60
81.50
+5.40
2
9799
09:13:46
81.50
81.60
81.50
+5.40
5
9797
09:13:44
81.40
81.50
81.50
+5.40
1
9792
09:13:44
81.40
81.60
81.60
+5.50
1
9791
09:13:44
81.50
81.60
81.50
+5.40
1
9790
09:13:44
81.40
81.60
81.40
+5.30
1
9789
09:13:43
81.50
81.60
81.50
+5.40
1
9788
09:13:43
81.40
81.60
81.60
+5.50
1
9787
09:13:43
81.40
81.60
81.60
+5.50
1
9786
09:13:42
81.50
81.60
81.50
+5.40
2
9785
09:13:42
81.50
81.60
81.50
+5.40
1
9783
09:13:41
81.50
81.60
81.50
+5.40
1
9782
09:13:41
81.50
81.60
81.60
+5.50
1
9781
09:13:41
81.50
81.60
81.50
+5.40
1
9780
09:13:39
81.40
81.60
81.40
+5.30
1
9779
09:13:39
81.40
81.60
81.40
+5.30
1
9778
09:13:38
81.40
81.50
81.50
+5.40
1
9777
09:13:38
81.40
81.50
81.50
+5.40
6
9776
09:13:38
81.50
81.70
81.50
+5.40
4
9770
09:13:38
81.50
81.70
81.50
+5.40
5
9766
09:13:38
81.50
81.60
81.60
+5.50
5
9761
09:13:38
81.50
81.60
81.60
+5.50
16
9756
09:13:37
81.40
81.50
81.50
+5.40
3
9740
09:13:37
81.40
81.60
81.40
+5.30
1
9737
09:13:36
81.40
81.60
81.40
+5.30
1
9736
09:13:36
81.40
81.60
81.60
+5.50
1
9735
09:13:36
81.50
81.60
81.50
+5.40
1
9734
09:13:35
81.40
81.60
81.40
+5.30
1
9733
09:13:34
81.40
81.60
81.60
+5.50
1
9732
09:13:34
81.40
81.50
81.50
+5.40
1
9731
09:13:34
81.40
81.50
81.40
+5.30
1
9730
09:13:34
81.50
81.60
81.50
+5.40
1
9729
09:13:34
81.50
81.60
81.60
+5.50
1
9728
09:13:33
81.50
81.60
81.60
+5.50
1
9727
09:13:33
81.50
81.60
81.60
+5.50
1
9726
09:13:32
81.40
81.50
81.50
+5.40
1
9725
09:13:30
81.40
81.60
81.40
+5.30
1
9724
09:13:30
81.50
81.60
81.50
+5.40
1
9723
09:13:30
81.50
81.60
81.60
+5.50
2
9722
09:13:29
81.40
81.60
81.40
+5.30
1
9720
09:13:28
81.40
81.60
81.40
+5.30
3
9719
09:13:28
81.40
81.50
81.50
+5.40
35
9716
09:13:28
81.30
81.50
81.30
+5.20
6
9681
09:13:27
81.30
81.50
81.50
+5.40
2
9675
09:13:27
81.40
81.50
81.40
+5.30
1
9673
09:13:27
81.30
81.40
81.40
+5.30
14
9672
09:13:27
81.30
81.40
81.30
+5.20
1
9658
09:13:26
81.10
81.30
81.30
+5.20
6
9657
09:13:26
81.10
81.20
81.20
+5.10
1
9651
09:13:26
81.10
81.20
81.20
+5.10
2
9650
09:13:26
81.00
81.20
81.20
+5.10
20
9648
09:13:25
80.90
81.00
81.00
+4.90
1
9628
09:13:25
80.90
81.20
80.90
+4.80
1
9627
09:13:25
81.00
81.20
81.00
+4.90
10
9626
09:13:25
80.90
81.10
81.10
+5.00
11
9616
09:13:25
80.90
81.10
80.90
+4.80
1
9605
09:13:25
80.90
81.00
81.00
+4.90
11
9604
09:13:24
80.80
80.90
80.90
+4.80
10
9593
09:13:23
80.80
81.00
80.80
+4.70
1
9583
09:13:23
80.80
80.90
80.90
+4.80
1
9582
09:13:23
80.90
81.00
80.90
+4.80
10
9581
09:13:22
80.90
81.00
81.00
+4.90
1
9571
09:13:20
80.90
81.00
80.90
+4.80
1
9570
09:13:20
80.80
81.00
81.00
+4.90
1
9569
09:13:20
80.80
81.00
81.00
+4.90
1
9568
09:13:20
80.80
81.00
81.00
+4.90
1
9567
09:13:20
80.90
81.00
80.90
+4.80
1
9566
09:13:20
80.90
81.00
80.90
+4.80
3
9565
09:13:19
80.90
81.00
81.00
+4.90
1
9562
09:13:18
81.00
81.10
81.00
+4.90
3
9561
09:13:17
81.00
81.10
81.10
+5.00
1
9558
09:13:17
81.00
81.10
81.00
+4.90
1
9557
09:13:16
81.00
81.10
81.00
+4.90
1
9556
09:13:16
81.00
81.10
81.00
+4.90
1
9555
09:13:16
81.00
81.10
81.10
+5.00
1
9554
09:13:15
81.00
81.10
81.10
+5.00
1
9553
09:13:15
81.00
81.10
81.00
+4.90
1
9552
09:13:13
81.00
81.10
81.00
+4.90
1
9551
09:13:13
81.00
81.10
81.00
+4.90
1
9550
09:13:12
80.90
81.10
81.20
+5.10
4
9549
09:13:12
80.90
81.10
81.10
+5.00
6
9545
09:13:12
80.90
81.10
80.90
+4.80
1
9539
09:13:12
80.90
81.10
81.10
+5.00
2
9538
09:13:11
80.90
81.10
80.90
+4.80
1
9536
09:13:11
80.90
81.10
80.90
+4.80
1
9535
09:13:11
80.80
80.90
80.90
+4.80
2
9534
09:13:11
80.80
80.90
80.90
+4.80
44
9532
09:13:11
80.80
80.90
80.90
+4.80
1
9488
09:13:10
80.80
80.90
80.90
+4.80
1
9487
09:13:10
80.90
81.10
80.90
+4.80
4
9486
09:13:09
81.00
81.10
81.00
+4.90
9
9482
09:13:09
81.00
81.10
81.00
+4.90
6
9473
09:13:08
81.00
81.10
81.10
+5.00
1
9467
09:13:07
81.10
81.20
81.10
+5.00
1
9466
09:13:07
81.00
81.20
81.00
+4.90
10
9465
09:13:07
81.00
81.10
81.20
+5.10
7
9455
09:13:07
81.00
81.10
81.10
+5.00
3
9448
09:13:06
81.00
81.10
81.10
+5.00
1
9445
09:13:05
81.10
81.20
81.10
+5.00
2
9444
09:13:05
81.10
81.20
81.10
+5.00
6
9442
09:13:05
81.10
81.20
81.20
+5.10
1
9436
09:13:05
81.10
81.20
81.10
+5.00
2
9435
09:13:04
81.10
81.20
81.10
+5.00
3
9433
09:13:04
81.10
81.20
81.10
+5.00
1
9430
09:13:04
81.10
81.20
81.10
+5.00
1
9429
09:13:04
81.10
81.20
81.10
+5.00
1
9428
09:13:04
81.10
81.20
81.20
+5.10
1
9427
09:13:02
81.10
81.20
81.20
+5.10
2
9426
09:13:01
81.10
81.20
81.20
+5.10
2
9424
09:13:01
81.10
81.20
81.10
+5.00
1
9422
09:12:58
81.20
81.30
81.20
+5.10
1
9421
09:12:58
81.10
81.30
81.10
+5.00
1
9420
09:12:57
81.20
81.30
81.20
+5.10
1
9419
09:12:56
81.20
81.30
81.20
+5.10
1
9418
09:12:56
81.20
81.30
81.20
+5.10
1
9417
09:12:56
81.20
81.30
81.20
+5.10
1
9416
09:12:56
81.10
81.30
81.30
+5.20
2
9415
09:12:56
81.20
81.30
81.20
+5.10
2
9413
09:12:56
81.20
81.30
81.20
+5.10
4
9411
09:12:55
81.20
81.30
81.20
+5.10
3
9407
09:12:55
81.20
81.40
81.20
+5.10
6
9404
09:12:54
81.20
81.40
81.20
+5.10
1
9398
09:12:54
81.20
81.40
81.40
+5.30
1
9397
09:12:54
81.20
81.40
81.40
+5.30
1
9396
09:12:53
81.20
81.40
81.40
+5.30
1
9395
09:12:51
81.40
81.50
81.40
+5.30
1
9394
09:12:50
81.10
81.40
81.40
+5.30
1
9393
09:12:50
81.10
81.40
81.40
+5.30
1
9392
09:12:50
81.10
81.40
81.40
+5.30
1
9391
09:12:50
81.10
81.40
81.40
+5.30
1
9390
09:12:49
81.10
81.20
81.20
+5.10
1
9389
09:12:49
81.40
81.50
81.10
+5.00
4
9388
09:12:49
81.40
81.50
81.20
+5.10
8
9384
09:12:49
81.40
81.50
81.30
+5.20
6
9376
09:12:49
81.40
81.50
81.40
+5.30
5
9370
09:12:49
81.40
81.50
81.50
+5.40
1
9365
09:12:48
81.40
81.50
81.40
+5.30
2
9364
09:12:47
81.40
81.50
81.40
+5.30
1
9362
09:12:47
81.40
81.50
81.50
+5.40
1
9361
09:12:46
81.40
81.50
81.60
+5.50
4
9360
09:12:46
81.40
81.50
81.50
+5.40
1
9356
09:12:46
81.50
81.60
81.50
+5.40
1
9355
09:12:46
81.50
81.60
81.50
+5.40
1
9354
09:12:45
81.40
81.50
81.50
+5.40
1
9353
09:12:45
81.30
81.40
81.40
+5.30
1
9352
09:12:45
81.40
81.50
81.40
+5.30
1
9351
09:12:45
81.30
81.40
81.40
+5.30
1
9350
09:12:44
81.40
81.50
81.40
+5.30
1
9349
09:12:44
81.40
81.50
81.40
+5.30
21
9348
09:12:44
81.40
81.50
81.40
+5.30
5
9327
09:12:43
81.40
81.50
81.40
+5.30
1
9322
09:12:43
81.40
81.50
81.40
+5.30
1
9321
09:12:43
81.50
81.60
81.50
+5.40
1
9320
09:12:43
81.50
81.60
81.50
+5.40
2
9319
09:12:43
81.40
81.50
81.50
+5.40
2
9317
09:12:42
81.40
81.60
81.40
+5.30
5
9315
09:12:42
81.40
81.60
81.60
+5.50
1
9310
09:12:42
81.50
81.60
81.50
+5.40
1
9309
09:12:41
81.50
81.60
81.50
+5.40
1
9308
09:12:41
81.50
81.60
81.40
+5.30
1
9307
09:12:41
81.50
81.60
81.50
+5.40
1
9306
09:12:40
81.40
81.50
81.50
+5.40
1
9305
09:12:40
81.40
81.50
81.40
+5.30
1
9304
09:12:40
81.40
81.50
81.50
+5.40
1
9303
09:12:39
81.40
81.70
81.70
+5.60
2
9302
09:12:38
81.40
81.60
81.70
+5.60
7
9300
09:12:38
81.40
81.60
81.60
+5.50
3
9293
09:12:38
81.40
81.60
81.40
+5.30
1
9290
09:12:38
81.50
81.60
81.50
+5.40
1
9289
09:12:38
81.40
81.60
81.60
+5.50
1
9288
09:12:38
81.40
81.60
81.60
+5.50
2
9287
09:12:37
81.50
81.60
81.50
+5.40
1
9285
09:12:37
81.40
81.70
81.40
+5.30
3
9284
09:12:37
81.40
81.60
81.60
+5.50
2
9281
09:12:37
81.40
81.50
81.60
+5.50
3
9279
09:12:37
81.40
81.50
81.50
+5.40
7
9276
09:12:37
81.40
81.50
81.50
+5.40
1
9269
09:12:36
81.40
81.50
81.50
+5.40
1
9268
09:12:35
81.40
81.50
81.50
+5.40
5
9267
09:12:35
81.40
81.50
81.50
+5.40
7
9262
09:12:35
81.40
81.50
81.50
+5.40
2
9255
09:12:34
81.40
81.50
81.50
+5.40
5
9253
09:12:34
81.40
81.50
81.50
+5.40
1
9248
09:12:34
81.40
81.50
81.40
+5.30
1
9247
09:12:33
81.40
81.50
81.40
+5.30
1
9246
09:12:33
81.40
81.50
81.50
+5.40
1
9245
09:12:32
81.40
81.50
81.40
+5.30
1
9244
09:12:31
81.40
81.50
81.50
+5.40
1
9243
09:12:30
81.40
81.50
81.50
+5.40
1
9242
09:12:30
81.40
81.50
81.40
+5.30
3
9241
09:12:30
81.40
81.50
81.50
+5.40
10
9238
09:12:30
81.40
81.50
81.40
+5.30
1
9228
09:12:30
81.40
81.50
81.40
+5.30
2
9227
09:12:30
81.40
81.50
81.40
+5.30
2
9225
09:12:29
81.30
81.40
81.40
+5.30
4
9223
09:12:29
81.30
81.40
81.40
+5.30
1
9219
09:12:29
81.30
81.40
81.40
+5.30
1
9218
09:12:29
81.30
81.40
81.40
+5.30
1
9217
09:12:26
81.30
81.40
81.40
+5.30
4
9216
09:12:26
81.20
81.40
81.40
+5.30
10
9212
09:12:26
81.20
81.30
81.30
+5.20
1
9202
09:12:25
81.20
81.40
81.40
+5.30
1
9201
09:12:25
81.20
81.40
81.20
+5.10
1
9200
09:12:25
81.30
81.40
81.30
+5.20
1
9199
09:12:24
81.20
81.40
81.20
+5.10
1
9198
09:12:24
81.20
81.30
81.30
+5.20
9
9197
09:12:23
81.20
81.30
81.30
+5.20
1
9188
09:12:23
81.00
81.10
81.10
+5.00
1
9187
09:12:23
81.00
81.20
81.20
+5.10
3
9186
09:12:23
81.00
81.20
81.20
+5.10
11
9183
09:12:22
81.00
81.20
81.20
+5.10
1
9172
09:12:22
80.90
81.20
80.90
+4.80
1
9171
09:12:22
80.90
81.10
81.10
+5.00
4
9170
09:12:22
80.90
81.10
81.10
+5.00
15
9166
09:12:22
80.90
81.00
81.00
+4.90
14
9151
09:12:22
80.80
81.00
81.00
+4.90
40
9137
09:12:21
80.80
80.90
80.90
+4.80
6
9097
09:12:20
80.80
80.90
80.90
+4.80
3
9091
09:12:20
80.80
80.90
80.90
+4.80
7
9088
09:12:19
80.70
80.90
80.90
+4.80
1
9081
09:12:18
80.70
80.90
80.70
+4.60
1
9080
09:12:18
80.80
80.90
80.80
+4.70
1
9079
09:12:18
80.70
80.80
80.80
+4.70
6
9078
09:12:17
80.70
80.90
80.70
+4.60
1
9072
09:12:16
80.70
80.90
80.90
+4.80
5
9071
09:12:15
80.70
80.90
80.90
+4.80
2
9066
09:12:14
80.80
80.90
80.80
+4.70
1
9064
09:12:14
80.80
80.90
80.80
+4.70
3
9063
09:12:14
80.70
80.80
80.80
+4.70
1
9060
09:12:14
80.70
80.80
80.70
+4.60
1
9059
09:12:12
80.70
80.90
80.90
+4.80
5
9058
09:12:12
80.70
80.90
80.90
+4.80
1
9053
09:12:12
80.70
80.80
80.80
+4.70
1
9052
09:12:11
80.70
80.80
80.70
+4.60
1
9051
09:12:11
80.70
80.80
80.70
+4.60
3
9050
09:12:11
80.80
80.90
80.80
+4.70
1
9047
09:12:11
80.70
80.80
80.80
+4.70
1
9046
09:12:10
80.80
80.90
80.70
+4.60
4
9045
09:12:10
80.80
80.90
80.80
+4.70
1
9041
09:12:10
80.80
80.90
80.80
+4.70
1
9040
09:12:09
80.70
81.00
80.70
+4.60
3
9039
09:12:09
80.80
81.00
80.70
+4.60
5
9036
09:12:09
80.80
81.00
80.80
+4.70
4
9031
09:12:08
80.80
81.00
81.00
+4.90
1
9027
09:12:08
80.80
80.90
81.00
+4.90
8
9026
09:12:08
80.80
80.90
80.90
+4.80
2
9018
09:12:07
80.70
80.90
80.90
+4.80
1
9016
09:12:07
80.70
80.90
80.70
+4.60
1
9015
09:12:06
80.70
80.80
80.80
+4.70
1
9014
09:12:05
80.70
80.90
80.70
+4.60
1
9013
09:12:05
80.70
80.80
80.80
+4.70
12
9012
09:12:05
80.70
80.80
80.70
+4.60
3
9000
09:12:04
80.70
80.80
80.80
+4.70
1
8997
09:12:04
80.70
80.80
80.80
+4.70
1
8996
09:12:04
80.70
80.80
80.70
+4.60
1
8995
09:12:04
80.70
80.80
80.70
+4.60
2
8994
09:12:03
80.70
80.80
80.80
+4.70
3
8992
09:12:03
80.70
80.80
80.80
+4.70
1
8989
09:12:03
80.70
80.80
80.80
+4.70
2
8988
09:12:03
80.70
80.80
80.80
+4.70
1
8986
09:12:02
80.70
80.80
80.80
+4.70
1
8985
09:12:02
80.80
81.00
80.80
+4.70
19
8984
09:12:02
80.80
80.90
80.90
+4.80
1
8965
09:12:02
80.80
80.90
80.90
+4.80
2
8964
09:12:02
80.90
81.00
80.90
+4.80
1
8962
09:12:00
80.80
81.00
81.00
+4.90
1
8961
09:11:59
80.80
81.00
81.00
+4.90
5
8960
09:11:59
80.90
81.00
80.90
+4.80
24
8955
09:11:59
80.90
81.10
80.90
+4.80
1
8931
09:11:59
80.90
81.10
81.10
+5.00
1
8930
09:11:59
80.90
81.00
81.00
+4.90
1
8929
09:11:59
80.90
81.00
81.00
+4.90
1
8928
09:11:59
80.90
81.00
80.90
+4.80
2
8927
09:11:59
80.90
81.00
81.00
+4.90
1
8925
09:11:58
81.00
81.10
81.00
+4.90
15
8924
09:11:58
81.00
81.10
81.00
+4.90
10
8909
09:11:58
81.00
81.10
81.10
+5.00
1
8899
09:11:58
81.00
81.10
81.10
+5.00
1
8898
09:11:58
81.00
81.20
81.00
+4.90
3
8897
09:11:58
81.10
81.20
81.10
+5.00
1
8894
09:11:57
81.00
81.10
81.10
+5.00
1
8893
09:11:57
81.00
81.20
81.00
+4.90
4
8892
09:11:57
81.00
81.10
81.10
+5.00
1
8888
09:11:57
81.00
81.10
81.10
+5.00
1
8887
09:11:56
81.00
81.10
81.20
+5.10
6
8886
09:11:56
81.00
81.10
81.10
+5.00
4
8880
09:11:56
81.00
81.10
81.00
+4.90
5
8876
09:11:56
81.00
81.10
81.00
+4.90
5
8871
09:11:56
81.00
81.10
81.00
+4.90
1
8866
09:11:56
81.00
81.10
81.10
+5.00
1
8865
09:11:55
81.00
81.10
81.00
+4.90
1
8864
09:11:55
81.00
81.10
81.10
+5.00
1
8863
09:11:53
81.00
81.10
81.00
+4.90
5
8862
09:11:53
81.10
81.20
81.10
+5.00
2
8857
09:11:53
81.10
81.20
81.20
+5.10
1
8855
09:11:52
81.00
81.20
81.20
+5.10
2
8854
09:11:52
81.00
81.20
81.20
+5.10
1
8852
09:11:52
81.00
81.10
81.20
+5.10
13
8851
09:11:52
81.00
81.10
81.10
+5.00
5
8838
09:11:51
81.10
81.20
81.10
+5.00
7
8833
09:11:51
81.10
81.20
81.10
+5.00
8
8826
09:11:51
81.10
81.20
81.10
+5.00
5
8818
09:11:51
81.10
81.20
81.10
+5.00
10
8813
09:11:51
81.10
81.20
81.10
+5.00
3
8803
09:11:50
81.10
81.20
81.20
+5.10
1
8800
09:11:50
81.20
81.30
81.20
+5.10
1
8799
09:11:50
81.10
81.20
81.20
+5.10
1
8798
09:11:50
81.20
81.30
81.20
+5.10
1
8797
09:11:50
81.20
81.30
81.20
+5.10
1
8796
09:11:49
81.10
81.20
81.20
+5.10
1
8795
09:11:49
81.10
81.20
81.20
+5.10
1
8794
09:11:49
81.10
81.20
81.20
+5.10
1
8793
09:11:48
81.10
81.20
81.20
+5.10
1
8792
09:11:48
81.10
81.20
81.20
+5.10
1
8791
09:11:47
81.20
81.30
81.20
+5.10
5
8790
09:11:46
81.20
81.30
81.20
+5.10
1
8785
09:11:46
81.20
81.30
81.20
+5.10
1
8784
09:11:45
81.20
81.30
81.30
+5.20
2
8783
09:11:43
81.20
81.30
81.20
+5.10
1
8781
09:11:43
81.20
81.30
81.20
+5.10
1
8780
09:11:43
81.20
81.30
81.30
+5.20
1
8779
09:11:43
81.20
81.30
81.20
+5.10
1
8778
09:11:42
81.20
81.30
81.20
+5.10
1
8777
09:11:42
81.20
81.30
81.30
+5.20
2
8776
09:11:42
81.20
81.30
81.20
+5.10
1
8774
09:11:41
81.10
81.30
81.30
+5.20
2
8773
09:11:40
81.10
81.30
81.30
+5.20
1
8771
09:11:40
81.10
81.30
81.30
+5.20
1
8770
09:11:40
81.10
81.20
81.20
+5.10
1
8769
09:11:39
81.10
81.20
81.20
+5.10
1
8768
09:11:38
81.10
81.20
81.30
+5.20
14
8767
09:11:38
81.10
81.20
81.20
+5.10
1
8753
09:11:38
81.10
81.20
81.20
+5.10
2
8752
09:11:38
81.10
81.20
81.20
+5.10
1
8750
09:11:38
81.10
81.20
81.20
+5.10
1
8749
09:11:37
81.10
81.20
81.30
+5.20
1
8748
09:11:37
81.10
81.20
81.20
+5.10
1
8747
09:11:35
81.10
81.30
81.30
+5.20
1
8746
09:11:35
81.10
81.40
81.10
+5.00
3
8745
09:11:35
81.10
81.30
81.30
+5.20
1
8742
09:11:34
81.10
81.30
81.30
+5.20
1
8741
09:11:34
81.00
81.20
81.20
+5.10
1
8740
09:11:34
81.00
81.20
81.20
+5.10
1
8739
09:11:34
81.00
81.40
81.00
+4.90
4
8738
09:11:33
81.00
81.30
81.30
+5.20
3
8734
09:11:33
81.20
81.30
81.20
+5.10
1
8731
09:11:32
81.10
81.30
81.10
+5.00
3
8730
09:11:32
81.30
81.40
81.10
+5.00
3
8727
09:11:32
81.30
81.40
81.30
+5.20
2
8724
09:11:32
81.30
81.40
81.30
+5.20
1
8722
09:11:32
81.30
81.40
81.30
+5.20
1
8721
09:11:32
81.20
81.40
81.10
+5.00
1
8720
09:11:32
81.20
81.40
81.20
+5.10
4
8719
09:11:31
81.20
81.30
81.30
+5.20
6
8715
09:11:31
81.20
81.30
81.30
+5.20
2
8709
09:11:31
81.20
81.30
81.20
+5.10
1
8707
09:11:30
81.20
81.30
81.30
+5.20
1
8706
09:11:29
81.10
81.30
81.30
+5.20
2
8705
09:11:29
81.10
81.30
81.10
+5.00
1
8703
09:11:29
81.10
81.20
81.30
+5.20
1
8702
09:11:29
81.10
81.20
81.20
+5.10
1
8701
09:11:28
81.10
81.20
81.20
+5.10
1
8700
09:11:28
81.00
81.20
81.20
+5.10
5
8699
09:11:28
81.00
81.20
81.00
+4.90
2
8694
09:11:28
81.00
81.10
81.10
+5.00
3
8692
09:11:28
81.00
81.10
81.10
+5.00
5
8689
09:11:27
81.00
81.10
81.00
+4.90
1
8684
09:11:26
81.00
81.10
81.10
+5.00
1
8683
09:11:25
80.90
81.00
81.00
+4.90
5
8682
09:11:25
80.90
81.00
81.00
+4.90
4
8677
09:11:25
80.90
81.00
81.00
+4.90
10
8673
09:11:25
80.90
81.00
81.00
+4.90
1
8663
09:11:24
80.90
81.00
80.90
+4.80
1
8662
09:11:24
80.90
81.00
81.00
+4.90
2
8661
09:11:23
80.90
81.00
80.90
+4.80
1
8659
09:11:23
80.90
81.00
80.90
+4.80
1
8658
09:11:23
80.70
80.90
80.90
+4.80
1
8657
09:11:23
80.80
80.90
80.80
+4.70
3
8656
09:11:23
80.70
80.80
80.80
+4.70
1
8653
09:11:22
80.70
80.90
80.70
+4.60
1
8652
09:11:22
80.90
81.00
80.90
+4.80
2
8651
09:11:22
80.90
81.00
80.90
+4.80
2
8649
09:11:21
80.90
81.00
80.90
+4.80
1
8647
09:11:21
80.70
80.90
80.90
+4.80
3
8646
09:11:21
80.70
80.80
80.80
+4.70
2
8643
09:11:21
80.70
80.80
80.80
+4.70
1
8641
09:11:21
80.70
80.90
80.70
+4.60
1
8640
09:11:20
80.60
80.90
80.60
+4.50
1
8639
09:11:20
80.70
80.90
80.60
+4.50
7
8638
09:11:20
80.70
80.90
80.70
+4.60
3
8631
09:11:19
80.70
80.90
80.70
+4.60
2
8628
09:11:19
80.70
80.80
80.80
+4.70
1
8626
09:11:18
80.70
80.90
80.70
+4.60
1
8625
09:11:18
80.70
80.80
80.80
+4.70
1
8624
09:11:18
80.70
80.80
80.80
+4.70
1
8623
09:11:17
80.70
80.90
80.70
+4.60
1
8622
09:11:17
80.80
80.90
80.80
+4.70
1
8621
09:11:16
80.60
80.80
80.80
+4.70
1
8620
09:11:16
80.60
80.80
80.80
+4.70
2
8619
09:11:16
80.60
80.80
80.80
+4.70
1
8617
09:11:15
80.60
80.80
80.80
+4.70
1
8616
09:11:15
80.60
80.80
80.80
+4.70
1
8615
09:11:15
80.60
80.80
80.60
+4.50
2
8614
09:11:15
80.60
80.80
80.60
+4.50
2
8612
09:11:13
80.60
80.80
80.80
+4.70
1
8610
09:11:13
80.60
80.80
80.80
+4.70
1
8609
09:11:13
80.60
80.80
80.60
+4.50
1
8608
09:11:13
80.70
80.80
80.70
+4.60
1
8607
09:11:13
80.70
80.80
80.70
+4.60
1
8606
09:11:12
80.80
80.90
80.80
+4.70
2
8605
09:11:12
80.80
80.90
80.80
+4.70
5
8603
09:11:11
80.80
80.90
80.90
+4.80
1
8598
09:11:11
80.80
80.90
80.90
+4.80
2
8597
09:11:11
80.80
80.90
80.80
+4.70
1
8595
09:11:10
80.80
80.90
80.80
+4.70
1
8594
09:11:09
80.80
80.90
80.80
+4.70
1
8593
09:11:09
80.60
80.80
80.80
+4.70
3
8592
09:11:09
80.50
80.70
80.70
+4.60
2
8589
09:11:09
80.60
80.70
80.50
+4.40
4
8587
09:11:09
80.60
80.70
80.60
+4.50
1
8583
09:11:08
80.60
80.70
80.60
+4.50
2
8582
09:11:08
80.60
80.70
80.60
+4.50
1
8580
09:11:07
80.60
80.70
80.60
+4.50
1
8579
09:11:07
80.60
80.70
80.60
+4.50
1
8578
09:11:07
80.50
80.60
80.60
+4.50
5
8577
09:11:07
80.50
80.60
80.50
+4.40
1
8572
09:11:07
80.50
80.60
80.60
+4.50
1
8571
09:11:06
80.50
80.80
80.50
+4.40
1
8570
09:11:06
80.50
80.80
80.50
+4.40
3
8569
09:11:05
80.60
80.80
80.60
+4.50
1
8566
09:11:05
80.60
80.80
80.60
+4.50
1
8565
09:11:05
80.60
80.80
80.60
+4.50
1
8564
09:11:05
80.60
80.80
80.60
+4.50
1
8563
09:11:05
80.60
80.80
80.80
+4.70
5
8562
09:11:04
80.60
80.80
80.50
+4.40
2
8557
09:11:04
80.60
80.80
80.60
+4.50
3
8555
09:11:04
80.60
80.80
80.60
+4.50
1
8552
09:11:04
80.50
80.70
80.70
+4.60
2
8551
09:11:04
80.60
80.70
80.60
+4.50
1
8549
09:11:03
80.60
80.80
80.60
+4.50
1
8548
09:11:03
80.60
80.80
80.50
+4.40
2
8547
09:11:03
80.60
80.80
80.60
+4.50
1
8545
09:11:03
80.50
80.80
80.50
+4.40
1
8544
09:11:03
80.60
80.80
80.60
+4.50
1
8543
09:11:03
80.60
80.80
80.50
+4.40
3
8542
09:11:03
80.60
80.80
80.60
+4.50
1
8539
09:11:02
80.70
80.80
80.50
+4.40
2
8538
09:11:02
80.70
80.80
80.70
+4.60
1
8536
09:11:02
80.60
80.80
80.60
+4.50
1
8535
09:11:02
80.50
80.70
80.70
+4.60
5
8534
09:11:02
80.40
80.70
80.40
+4.30
2
8529
09:11:02
80.40
80.70
80.40
+4.30
1
8527
09:11:01
80.40
80.50
80.50
+4.40
1
8526
09:11:01
80.40
80.70
80.30
+4.20
1
8525
09:11:01
80.40
80.70
80.40
+4.30
9
8524
09:11:01
80.40
80.70
80.40
+4.30
1
8515
09:11:01
80.50
80.70
80.40
+4.30
1
8514
09:11:01
80.50
80.70
80.50
+4.40
8
8513
09:11:01
80.50
80.70
80.70
+4.60
1
8505
09:11:01
80.60
80.70
80.60
+4.50
1
8504
09:11:01
80.50
80.60
80.60
+4.50
1
8503
09:11:00
80.40
80.60
80.60
+4.50
4
8502
09:11:00
80.50
80.60
80.50
+4.40
1
8498
09:11:00
80.40
80.60
80.60
+4.50
5
8497
09:11:00
80.40
80.60
80.40
+4.30
5
8492
09:11:00
80.40
80.50
80.50
+4.40
2
8487
09:11:00
80.40
80.50
80.50
+4.40
4
8485
09:11:00
80.50
80.70
80.50
+4.40
78
8481
09:11:00
80.50
80.70
80.50
+4.40
8
8403
09:11:00
80.50
80.70
80.50
+4.40
4
8395
09:10:59
80.50
80.70
80.50
+4.40
1
8391
09:10:59
80.50
80.70
80.70
+4.60
2
8390
09:10:59
80.50
80.70
80.50
+4.40
20
8388
09:10:59
80.50
80.70
80.70
+4.60
1
8368
09:10:58
80.50
80.70
80.50
+4.40
1
8367
09:10:57
80.50
80.70
80.50
+4.40
1
8366
09:10:57
80.50
80.70
80.70
+4.60
2
8365
09:10:57
80.50
80.70
80.50
+4.40
1
8363
09:10:57
80.50
80.70
80.50
+4.40
5
8362
09:10:57
80.50
80.80
80.50
+4.40
6
8357
09:10:57
80.60
80.80
80.60
+4.50
52
8351
09:10:57
80.60
80.80
80.60
+4.50
1
8299
09:10:57
80.60
80.90
80.90
+4.80
1
8298
09:10:57
80.60
80.80
80.80
+4.70
1
8297
09:10:57
80.60
80.80
80.80
+4.70
1
8296
09:10:56
80.60
80.80
80.80
+4.70
1
8295
09:10:56
80.60
80.80
80.80
+4.70
2
8294
09:10:56
80.60
80.80
80.80
+4.70
1
8292
09:10:56
80.60
80.80
80.80
+4.70
1
8291
09:10:56
80.60
80.90
80.90
+4.80
1
8290
09:10:56
80.70
80.90
80.70
+4.60
14
8289
09:10:56
80.80
80.90
80.80
+4.70
1
8275
09:10:56
80.80
80.90
80.80
+4.70
61
8274
09:10:56
80.90
81.00
80.90
+4.80
25
8213
09:10:56
80.90
81.00
80.90
+4.80
2
8188
09:10:55
80.90
81.00
81.00
+4.90
1
8186
09:10:55
80.90
81.00
80.90
+4.80
2
8185
09:10:55
80.90
81.00
81.00
+4.90
1
8183
09:10:55
80.90
81.00
80.90
+4.80
1
8182
09:10:55
80.90
81.00
80.90
+4.80
1
8181
09:10:55
80.90
81.00
81.00
+4.90
1
8180
09:10:54
80.90
81.00
81.00
+4.90
1
8179
09:10:53
80.90
81.00
81.00
+4.90
1
8178
09:10:53
80.90
81.00
81.00
+4.90
5
8177
09:10:53
80.90
81.00
81.00
+4.90
3
8172
09:10:53
80.90
81.00
81.00
+4.90
1
8169
09:10:53
81.00
81.10
81.00
+4.90
26
8168
09:10:53
81.00
81.10
81.10
+5.00
2
8142
09:10:52
81.00
81.10
81.00
+4.90
2
8140
09:10:52
81.00
81.10
81.00
+4.90
1
8138
09:10:51
81.00
81.10
81.00
+4.90
1
8137
09:10:50
81.00
81.10
81.10
+5.00
1
8136
09:10:50
81.00
81.20
81.20
+5.10
1
8135
09:10:49
81.10
81.20
81.10
+5.00
1
8134
09:10:49
81.10
81.20
81.10
+5.00
1
8133
09:10:49
81.00
81.10
81.10
+5.00
3
8132
09:10:49
81.00
81.10
81.00
+4.90
1
8129
09:10:48
81.00
81.10
81.10
+5.00
1
8128
09:10:48
81.00
81.10
81.00
+4.90
1
8127
09:10:47
81.00
81.20
81.00
+4.90
1
8126
09:10:47
81.10
81.20
81.10
+5.00
1
8125
09:10:46
81.10
81.20
81.10
+5.00
3
8124
09:10:45
81.00
81.10
81.10
+5.00
1
8121
09:10:45
81.00
81.10
81.00
+4.90
6
8120
09:10:45
81.00
81.10
81.10
+5.00
1
8114
09:10:44
81.00
81.10
81.20
+5.10
1
8113
09:10:44
81.00
81.10
81.10
+5.00
5
8112
09:10:44
81.00
81.10
81.00
+4.90
1
8107
09:10:43
81.00
81.20
81.20
+5.10
1
8106
09:10:43
81.10
81.20
81.10
+5.00
1
8105
09:10:43
81.00
81.20
81.00
+4.90
4
8104
09:10:42
81.00
81.20
81.00
+4.90
2
8100
09:10:42
81.00
81.20
81.00
+4.90
2
8098
09:10:42
81.00
81.20
81.00
+4.90
1
8096
09:10:42
81.10
81.20
81.10
+5.00
2
8095
09:10:42
81.10
81.20
81.10
+5.00
1
8093
09:10:42
81.10
81.20
81.10
+5.00
1
8092
09:10:42
81.10
81.20
81.20
+5.10
2
8091
09:10:41
81.10
81.20
81.10
+5.00
2
8089
09:10:41
81.10
81.20
81.10
+5.00
1
8087
09:10:41
81.10
81.20
81.10
+5.00
1
8086
09:10:41
81.00
81.20
81.00
+4.90
1
8085
09:10:40
81.00
81.10
81.10
+5.00
1
8084
09:10:40
80.90
81.00
81.00
+4.90
3
8083
09:10:40
81.00
81.10
81.00
+4.90
2
8080
09:10:40
81.00
81.10
81.00
+4.90
2
8078
09:10:39
81.00
81.10
81.10
+5.00
4
8076
09:10:39
81.00
81.10
81.00
+4.90
1
8072
09:10:39
80.90
81.10
80.90
+4.80
5
8071
09:10:39
80.90
81.00
81.00
+4.90
5
8066
09:10:39
80.90
81.00
80.90
+4.80
1
8061
09:10:38
80.80
81.00
80.80
+4.70
1
8060
09:10:38
80.80
81.00
80.80
+4.70
1
8059
09:10:38
80.90
81.00
80.90
+4.80
1
8058
09:10:38
80.90
81.00
80.90
+4.80
1
8057
09:10:38
80.90
81.00
80.90
+4.80
1
8056
09:10:38
80.80
81.00
81.00
+4.90
1
8055
09:10:38
80.80
81.00
80.80
+4.70
1
8054
09:10:38
80.80
81.00
80.80
+4.70
2
8053
09:10:38
80.80
81.00
80.80
+4.70
1
8051
09:10:38
80.80
80.90
80.90
+4.80
1
8050
09:10:37
80.80
81.00
81.00
+4.90
1
8049
09:10:37
80.80
81.00
80.80
+4.70
2
8048
09:10:37
80.80
80.90
80.90
+4.80
1
8046
09:10:37
80.80
81.00
80.80
+4.70
1
8045
09:10:36
80.80
81.00
80.80
+4.70
1
8044
09:10:36
80.80
81.00
81.00
+4.90
5
8043
09:10:36
80.80
81.00
80.80
+4.70
1
8038
09:10:36
80.80
80.90
80.90
+4.80
1
8037
09:10:36
80.80
81.00
80.80
+4.70
1
8036
09:10:35
80.80
81.00
80.80
+4.70
1
8035
09:10:35
80.80
80.90
80.90
+4.80
1
8034
09:10:35
80.80
81.00
80.80
+4.70
2
8033
09:10:35
80.80
81.00
81.00
+4.90
1
8031
09:10:35
80.80
81.00
80.80
+4.70
1
8030
09:10:34
80.80
81.00
80.80
+4.70
1
8029
09:10:33
80.80
81.00
80.80
+4.70
1
8028
09:10:33
80.80
81.00
80.80
+4.70
1
8027
09:10:33
80.80
81.00
81.00
+4.90
1
8026
09:10:33
80.80
81.00
80.80
+4.70
1
8025
09:10:32
80.80
81.00
80.80
+4.70
1
8024
09:10:32
81.00
81.10
81.00
+4.90
1
8023
09:10:32
81.00
81.10
81.00
+4.90
1
8022
09:10:32
80.80
81.10
80.80
+4.70
1
8021
09:10:31
81.00
81.10
81.00
+4.90
1
8020
09:10:31
81.00
81.10
81.00
+4.90
1
8019
09:10:31
81.00
81.10
81.00
+4.90
1
8018
09:10:31
81.00
81.10
81.00
+4.90
1
8017
09:10:31
81.00
81.10
81.00
+4.90
1
8016
09:10:31
80.80
81.00
81.00
+4.90
1
8015
09:10:31
80.80
81.10
80.80
+4.70
1
8014
09:10:31
80.90
81.10
80.80
+4.70
5
8013
09:10:31
80.90
81.10
80.90
+4.80
1
8008
09:10:31
80.80
80.90
80.90
+4.80
1
8007
09:10:31
80.80
80.90
80.80
+4.70
1
8006
09:10:31
80.90
81.10
81.10
+5.00
1
8005
09:10:31
80.80
81.00
81.00
+4.90
1
8004
09:10:31
80.80
80.90
80.90
+4.80
2
8003
09:10:31
80.90
81.10
80.90
+4.80
5
8001
09:10:31
80.90
81.10
80.90
+4.80
3
7996
09:10:31
80.90
81.10
80.90
+4.80
3
7993
09:10:31
80.90
81.10
80.90
+4.80
3
7990
09:10:31
80.90
81.10
80.90
+4.80
1
7987
09:10:30
81.00
81.20
81.00
+4.90
13
7986
09:10:30
81.00
81.20
81.00
+4.90
10
7973
09:10:30
81.10
81.20
81.10
+5.00
5
7963
09:10:30
81.00
81.20
81.20
+5.10
2
7958
09:10:29
81.00
81.20
81.00
+4.90
1
7956
09:10:29
81.00
81.30
81.00
+4.90
1
7955
09:10:29
81.00
81.30
81.00
+4.90
1
7954
09:10:29
81.20
81.30
81.20
+5.10
1
7953
09:10:29
81.10
81.30
81.00
+4.90
27
7952
09:10:29
81.10
81.30
81.10
+5.00
3
7925
09:10:29
81.10
81.30
81.30
+5.20
1
7922
09:10:29
81.10
81.30
81.30
+5.20
2
7921
09:10:28
81.20
81.30
81.20
+5.10
1
7919
09:10:28
81.20
81.40
81.10
+5.00
18
7918
09:10:28
81.20
81.40
81.20
+5.10
2
7900
09:10:28
81.30
81.40
81.30
+5.20
1
7898
09:10:27
81.20
81.50
81.20
+5.10
1
7897
09:10:27
81.30
81.50
81.30
+5.20
1
7896
09:10:27
81.30
81.50
81.30
+5.20
1
7895
09:10:27
81.30
81.50
81.50
+5.40
5
7894
09:10:26
81.20
81.40
81.40
+5.30
1
7889
09:10:26
81.30
81.40
81.30
+5.20
1
7888
09:10:25
81.30
81.40
81.30
+5.20
1
7887
09:10:25
81.20
81.40
81.40
+5.30
1
7886
09:10:25
81.40
81.50
81.40
+5.30
1
7885
09:10:25
81.20
81.50
81.20
+5.10
2
7884
09:10:25
81.30
81.50
81.20
+5.10
2
7882
09:10:25
81.30
81.50
81.30
+5.20
1
7880
09:10:24
81.30
81.60
81.30
+5.20
1
7879
09:10:24
81.30
81.60
81.30
+5.20
2
7878
09:10:24
81.30
81.60
81.30
+5.20
1
7876
09:10:24
81.30
81.70
81.30
+5.20
1
7875
09:10:24
81.30
81.70
81.30
+5.20
1
7874
09:10:24
81.30
81.70
81.70
+5.60
2
7873
09:10:23
81.40
81.60
81.40
+5.30
1
7871
09:10:23
81.30
81.40
81.40
+5.30
1
7870
09:10:23
81.50
81.60
81.50
+5.40
1
7869
09:10:22
81.30
81.70
81.30
+5.20
1
7868
09:10:22
81.40
81.70
81.40
+5.30
1
7867
09:10:20
81.30
81.70
81.30
+5.20
1
7866
09:10:20
81.40
81.70
81.40
+5.30
2
7865
09:10:20
81.50
81.70
81.50
+5.40
1
7863
09:10:20
81.50
81.70
81.50
+5.40
1
7862
09:10:20
81.50
81.70
81.50
+5.40
5
7861
09:10:20
81.50
81.70
81.50
+5.40
1
7856
09:10:20
81.50
81.70
81.50
+5.40
1
7855
09:10:19
81.50
81.70
81.50
+5.40
2
7854
09:10:19
81.50
81.70
81.50
+5.40
1
7852
09:10:19
81.50
81.70
81.50
+5.40
1
7851
09:10:18
81.40
81.80
81.40
+5.30
2
7850
09:10:18
81.30
81.80
81.30
+5.20
1
7848
09:10:18
81.20
81.50
81.80
+5.70
30
7847
09:10:18
81.20
81.50
81.70
+5.60
10
7817
09:10:18
81.20
81.50
81.60
+5.50
7
7807
09:10:18
81.20
81.50
81.50
+5.40
3
7800
09:10:18
81.10
81.50
81.50
+5.40
1
7797
09:10:18
81.10
81.30
81.30
+5.20
3
7796
09:10:17
81.20
81.30
81.20
+5.10
1
7793
09:10:17
81.10
81.30
81.30
+5.20
2
7792
09:10:17
81.10
81.30
81.30
+5.20
2
7790
09:10:17
81.00
81.30
81.00
+4.90
2
7788
09:10:16
81.00
81.40
81.00
+4.90
1
7786
09:10:16
81.00
81.40
81.00
+4.90
1
7785
09:10:16
81.00
81.30
81.40
+5.30
6
7784
09:10:16
81.00
81.30
81.30
+5.20
5
7778
09:10:16
81.00
81.30
81.00
+4.90
1
7773
09:10:15
81.10
81.40
81.10
+5.00
55
7772
09:10:15
81.10
81.40
81.10
+5.00
1
7717
09:10:15
81.10
81.30
81.30
+5.20
2
7716
09:10:15
81.10
81.30
81.30
+5.20
5
7714
09:10:15
81.10
81.30
81.10
+5.00
1
7709
09:10:15
81.10
81.40
81.10
+5.00
3
7708
09:10:15
81.10
81.30
81.30
+5.20
5
7705
09:10:15
81.10
81.30
81.10
+5.00
1
7700
09:10:15
81.10
81.40
81.40
+5.30
5
7699
09:10:14
81.10
81.40
81.10
+5.00
1
7694
09:10:14
81.10
81.30
81.30
+5.20
5
7693
09:10:14
81.10
81.30
81.10
+5.00
1
7688
09:10:14
81.10
81.40
81.10
+5.00
1
7687
09:10:14
81.10
81.30
81.30
+5.20
1
7686
09:10:14
81.10
81.30
81.30
+5.20
1
7685
09:10:14
81.20
81.40
81.20
+5.10
2
7684
09:10:14
81.20
81.40
81.20
+5.10
10
7682
09:10:14
81.20
81.30
81.30
+5.20
1
7672
09:10:14
81.30
81.40
81.30
+5.20
8
7671
09:10:14
81.30
81.40
81.30
+5.20
5
7663
09:10:14
81.30
81.40
81.30
+5.20
5
7658
09:10:14
81.30
81.40
81.40
+5.30
1
7653
09:10:13
81.30
81.50
81.30
+5.20
1
7652
09:10:13
81.30
81.50
81.50
+5.40
2
7651
09:10:13
81.30
81.50
81.30
+5.20
1
7649
09:10:13
81.40
81.50
81.40
+5.30
4
7648
09:10:13
81.40
81.50
81.40
+5.30
8
7644
09:10:13
81.50
81.60
81.50
+5.40
8
7636
09:10:13
81.50
81.60
81.50
+5.40
50
7628
09:10:13
81.50
81.60
81.50
+5.40
2
7578
09:10:13
81.50
81.60
81.60
+5.50
1
7576
09:10:13
81.50
81.60
81.50
+5.40
1
7575
09:10:13
81.50
81.60
81.60
+5.50
1
7574
09:10:12
81.50
81.70
81.70
+5.60
1
7573
09:10:12
81.60
81.80
81.60
+5.50
35
7572
09:10:12
81.70
81.80
81.70
+5.60
24
7537
09:10:12
81.70
81.80
81.70
+5.60
3
7513
09:10:12
81.70
81.90
81.70
+5.60
1
7510
09:10:12
81.70
81.80
81.80
+5.70
1
7509
09:10:11
81.70
81.80
81.80
+5.70
1
7508
09:10:11
81.80
81.90
81.80
+5.70
29
7507
09:10:11
81.80
81.90
81.80
+5.70
3
7478
09:10:11
81.80
81.90
81.80
+5.70
11
7475
09:10:11
81.80
81.90
81.80
+5.70
10
7464
09:10:10
81.80
81.90
81.80
+5.70
1
7454
09:10:10
81.80
81.90
81.80
+5.70
1
7453
09:10:10
81.80
81.90
81.90
+5.80
1
7452
09:10:10
81.80
81.90
81.80
+5.70
15
7451
09:10:09
81.80
81.90
81.80
+5.70
1
7436
09:10:08
81.80
82.00
81.80
+5.70
2
7435
09:10:08
81.80
82.00
81.80
+5.70
1
7433
09:10:07
81.80
81.90
81.90
+5.80
1
7432
09:10:07
81.80
81.90
81.90
+5.80
1
7431
09:10:06
81.90
82.00
81.90
+5.80
1
7430
09:10:06
81.80
81.90
81.90
+5.80
1
7429
09:10:06
81.80
81.90
81.90
+5.80
1
7428
09:10:05
81.80
82.00
81.80
+5.70
1
7427
09:10:05
81.80
81.90
81.90
+5.80
1
7426
09:10:05
81.80
81.90
81.80
+5.70
2
7425
09:10:04
81.80
82.00
82.00
+5.90
1
7423
09:10:04
81.80
82.00
82.00
+5.90
1
7422
09:10:04
81.80
82.00
81.80
+5.70
3
7421
09:10:03
81.80
81.90
81.90
+5.80
4
7418
09:10:03
81.80
81.90
81.90
+5.80
1
7414
09:10:02
81.80
81.90
81.80
+5.70
1
7413
09:10:02
81.90
82.00
81.90
+5.80
1
7412
09:10:02
81.90
82.00
81.80
+5.70
1
7411
09:10:02
81.90
82.00
81.90
+5.80
1
7410
09:10:02
81.90
82.00
81.90
+5.80
1
7409
09:10:01
81.80
82.10
81.80
+5.70
1
7408
09:10:01
81.80
81.90
81.90
+5.80
1
7407
09:10:01
81.80
81.90
81.80
+5.70
3
7406
09:10:00
81.80
81.90
81.80
+5.70
1
7403
09:10:00
81.80
82.10
81.80
+5.70
3
7402
09:10:00
81.80
82.10
81.80
+5.70
7
7399
09:10:00
81.90
82.10
81.80
+5.70
9
7392
09:10:00
81.90
82.10
81.90
+5.80
1
7383
09:10:00
81.90
82.00
82.00
+5.90
4
7382
09:10:00
81.90
82.00
81.80
+5.70
1
7378
09:10:00
81.90
82.00
81.90
+5.80
2
7377
09:10:00
81.90
82.00
81.90
+5.80
4
7375
09:10:00
81.90
82.00
81.90
+5.80
4
7371
09:10:00
81.90
82.00
82.00
+5.90
10
7367
09:10:00
81.90
82.00
82.00
+5.90
1
7357
09:10:00
81.80
81.90
81.90
+5.80
1
7356
09:10:00
81.80
81.90
81.90
+5.80
1
7355
09:09:59
81.80
81.90
81.90
+5.80
1
7354
09:09:59
81.80
81.90
81.80
+5.70
1
7353
09:09:59
81.80
82.00
81.80
+5.70
1
7352
09:09:59
81.80
81.90
81.90
+5.80
1
7351
09:09:58
81.80
81.90
81.80
+5.70
2
7350
09:09:58
81.80
81.90
81.90
+5.80
2
7348
09:09:57
81.80
81.90
81.80
+5.70
1
7346
09:09:57
81.70
81.90
81.90
+5.80
3
7345
09:09:56
81.70
81.90
81.70
+5.60
2
7342
09:09:56
81.70
81.80
81.80
+5.70
1
7340
09:09:56
81.80
81.90
81.80
+5.70
1
7339
09:09:56
81.70
81.80
81.80
+5.70
2
7338
09:09:56
81.80
81.90
81.80
+5.70
3
7336
09:09:56
81.80
81.90
81.90
+5.80
5
7333
09:09:56
81.80
81.90
81.90
+5.80
5
7328
09:09:55
81.70
81.80
81.80
+5.70
1
7323
09:09:55
81.70
81.80
81.80
+5.70
1
7322
09:09:54
81.70
81.80
81.70
+5.60
1
7321
09:09:54
81.70
81.80
81.80
+5.70
1
7320
09:09:54
81.70
81.80
81.80
+5.70
1
7319
09:09:54
81.80
81.90
81.80
+5.70
1
7318
09:09:54
81.70
81.80
81.80
+5.70
1
7317
09:09:53
81.70
81.80
81.70
+5.60
1
7316
09:09:53
81.70
81.80
81.70
+5.60
1
7315
09:09:53
81.80
81.90
81.80
+5.70
1
7314
09:09:53
81.60
81.80
81.80
+5.70
2
7313
09:09:53
81.60
81.80
81.80
+5.70
2
7311
09:09:52
81.70
81.80
81.70
+5.60
2
7309
09:09:52
81.60
81.80
81.60
+5.50
1
7307
09:09:52
81.60
81.80
81.80
+5.70
1
7306
09:09:51
81.70
81.80
81.70
+5.60
1
7305
09:09:51
81.60
81.80
81.80
+5.70
1
7304
09:09:51
81.60
81.90
81.90
+5.80
5
7303
09:09:51
81.60
81.80
81.90
+5.80
1
7298
09:09:51
81.60
81.80
81.80
+5.70
3
7297
09:09:50
81.60
81.80
81.60
+5.50
1
7294
09:09:50
81.70
81.80
81.70
+5.60
5
7293
09:09:50
81.70
81.90
81.70
+5.60
3
7288
09:09:50
81.80
81.90
81.70
+5.60
18
7285
09:09:50
81.80
81.90
81.80
+5.70
9
7267
09:09:50
81.80
82.00
82.00
+5.90
1
7258
09:09:50
81.80
82.00
81.80
+5.70
4
7257
09:09:50
81.80
82.00
82.10
+6.00
1
7253
09:09:50
81.80
82.00
82.00
+5.90
4
7252
09:09:50
81.80
81.90
82.00
+5.90
1
7248
09:09:50
81.80
81.90
81.90
+5.80
1
7247
09:09:49
81.80
82.00
82.00
+5.90
3
7246
09:09:49
81.80
81.90
81.90
+5.80
1
7243
09:09:49
81.80
81.90
81.80
+5.70
1
7242
09:09:48
81.80
82.00
82.00
+5.90
1
7241
09:09:48
81.80
81.90
81.90
+5.80
4
7240
09:09:48
81.90
82.00
81.80
+5.70
6
7236
09:09:48
81.90
82.00
81.90
+5.80
4
7230
09:09:48
81.90
82.00
81.90
+5.80
1
7226
09:09:48
81.90
82.10
82.10
+6.00
5
7225
09:09:48
81.90
82.10
81.90
+5.80
1
7220
09:09:47
82.00
82.10
82.00
+5.90
1
7219
09:09:47
81.90
82.10
82.10
+6.00
1
7218
09:09:47
81.90
82.00
82.00
+5.90
2
7217
09:09:47
81.90
82.00
82.00
+5.90
1
7215
09:09:46
81.90
82.00
81.90
+5.80
1
7214
09:09:46
81.90
82.10
82.10
+6.00
1
7213
09:09:46
82.00
82.10
82.00
+5.90
1
7212
09:09:46
82.00
82.10
82.00
+5.90
1
7211
09:09:46
82.00
82.10
82.00
+5.90
1
7210
09:09:45
82.00
82.10
82.00
+5.90
1
7209
09:09:45
82.00
82.10
82.00
+5.90
1
7208
09:09:45
81.90
82.10
81.90
+5.80
10
7207
09:09:44
81.90
82.00
82.30
+6.20
4
7197
09:09:44
81.90
82.00
82.20
+6.10
1
7193
09:09:44
81.90
82.00
82.10
+6.00
2
7192
09:09:44
81.90
82.00
82.00
+5.90
3
7190
09:09:44
81.90
82.00
82.00
+5.90
1
7187
09:09:42
81.70
82.20
81.70
+5.60
1
7186
09:09:42
81.70
82.20
82.20
+6.10
1
7185
09:09:42
81.80
82.30
81.70
+5.60
1
7184
09:09:42
81.80
82.30
81.80
+5.70
9
7183
09:09:42
81.80
82.40
81.80
+5.70
2
7174
09:09:42
81.80
82.00
82.30
+6.20
2
7172
09:09:42
81.80
82.00
82.10
+6.00
2
7170
09:09:42
81.80
82.00
82.00
+5.90
1
7168
09:09:42
81.80
81.90
81.90
+5.80
1
7167
09:09:41
81.80
82.10
82.10
+6.00
2
7166
09:09:41
81.80
82.10
81.80
+5.70
1
7164
09:09:41
81.80
82.10
81.80
+5.70
1
7163
09:09:41
81.70
82.10
82.30
+6.20
1
7162
09:09:41
81.70
82.10
82.20
+6.10
3
7161
09:09:41
81.70
82.10
82.10
+6.00
1
7158
09:09:41
81.80
82.10
81.80
+5.70
1
7157
09:09:40
81.90
82.10
81.80
+5.70
1
7156
09:09:40
81.90
82.10
81.90
+5.80
1
7155
09:09:40
82.00
82.10
82.00
+5.90
1
7154
09:09:40
81.70
82.00
82.00
+5.90
4
7153
09:09:39
81.70
82.00
81.70
+5.60
2
7149
09:09:39
81.80
82.00
81.80
+5.70
7
7147
09:09:39
81.80
81.90
81.90
+5.80
2
7140
09:09:39
81.70
81.80
81.80
+5.70
2
7138
09:09:38
81.60
81.80
81.60
+5.50
1
7136
09:09:38
81.50
81.60
81.60
+5.50
61
7135
09:09:38
81.50
81.60
81.60
+5.50
1
7074
09:09:38
81.50
81.70
81.70
+5.60
1
7073
09:09:38
81.60
81.80
81.60
+5.50
2
7072
09:09:37
81.60
81.80
81.60
+5.50
3
7070
09:09:37
81.60
81.80
81.60
+5.50
1
7067
09:09:37
81.60
81.80
81.80
+5.70
2
7066
09:09:37
81.40
81.80
81.40
+5.30
1
7064
09:09:37
81.50
81.90
81.50
+5.40
1
7063
09:09:37
81.50
81.90
81.50
+5.40
1
7062
09:09:37
81.50
81.60
81.60
+5.50
8
7061
09:09:37
81.60
81.90
81.60
+5.50
1
7053
09:09:36
81.60
81.90
81.60
+5.50
1
7052
09:09:36
81.60
81.90
81.60
+5.50
1
7051
09:09:36
81.60
81.90
81.60
+5.50
1
7050
09:09:36
81.50
81.90
81.90
+5.80
1
7049
09:09:36
81.60
81.80
81.60
+5.50
2
7048
09:09:36
81.60
81.70
81.70
+5.60
4
7046
09:09:36
81.70
81.90
81.70
+5.60
1
7042
09:09:36
81.60
81.70
81.70
+5.60
1
7041
09:09:36
81.60
81.70
81.70
+5.60
1
7040
09:09:36
81.40
81.90
81.40
+5.30
4
7039
09:09:36
81.50
81.80
81.80
+5.70
6
7035
09:09:36
81.50
81.80
81.50
+5.40
5
7029
09:09:36
81.50
81.70
81.70
+5.60
5
7024
09:09:36
81.50
81.60
81.60
+5.50
10
7019
09:09:35
81.40
81.70
81.70
+5.60
1
7009
09:09:35
81.60
81.70
81.60
+5.50
1
7008
09:09:35
81.50
81.70
81.50
+5.40
1
7007
09:09:35
81.50
81.70
81.70
+5.60
3
7006
09:09:35
81.50
81.60
81.60
+5.50
2
7003
09:09:35
81.50
81.60
81.50
+5.40
1
7001
09:09:35
81.50
81.70
81.70
+5.60
2
7000
09:09:34
81.70
81.80
81.70
+5.60
2
6998
09:09:34
81.70
81.80
81.70
+5.60
1
6996
09:09:34
81.50
81.80
81.30
+5.20
12
6995
09:09:34
81.50
81.80
81.40
+5.30
4
6983
09:09:34
81.50
81.80
81.50
+5.40
14
6979
09:09:33
81.50
81.60
81.60
+5.50
4
6965
09:09:33
81.60
81.80
81.60
+5.50
1
6961
09:09:33
81.60
81.70
81.80
+5.70
3
6960
09:09:33
81.60
81.70
81.70
+5.60
7
6957
09:09:33
81.50
81.70
81.70
+5.60
1
6950
09:09:33
81.50
81.70
81.50
+5.40
1
6949
09:09:33
81.50
81.70
81.50
+5.40
10
6948
09:09:33
81.60
81.70
81.60
+5.50
1
6938
09:09:32
81.50
81.80
81.80
+5.70
1
6937
09:09:32
81.50
81.80
81.80
+5.70
1
6936
09:09:32
81.50
81.80
81.80
+5.70
1
6935
09:09:32
81.50
81.80
81.80
+5.70
1
6934
09:09:32
81.50
81.80
81.80
+5.70
2
6933
09:09:32
81.50
81.80
81.80
+5.70
1
6931
09:09:32
81.50
81.80
81.80
+5.70
2
6930
09:09:32
81.60
81.80
81.60
+5.50
14
6928
09:09:32
81.60
81.80
81.60
+5.50
1
6914
09:09:32
81.60
81.80
81.60
+5.50
1
6913
09:09:32
81.60
81.70
81.70
+5.60
3
6912
09:09:32
81.60
81.70
81.60
+5.50
1
6909
09:09:32
81.70
81.80
81.70
+5.60
1
6908
09:09:32
81.60
81.70
81.70
+5.60
1
6907
09:09:32
81.60
81.70
81.70
+5.60
1
6906
09:09:31
81.60
81.70
81.70
+5.60
1
6905
09:09:31
81.60
81.80
81.60
+5.50
1
6904
09:09:31
81.60
81.80
81.60
+5.50
1
6903
09:09:30
81.70
81.80
81.70
+5.60
1
6902
09:09:30
81.70
81.80
81.80
+5.70
5
6901
09:09:29
81.60
81.70
81.70
+5.60
1
6896
09:09:29
81.70
81.80
81.70
+5.60
4
6895
09:09:29
81.70
81.80
81.80
+5.70
1
6891
09:09:29
81.70
81.80
81.70
+5.60
1
6890
09:09:28
81.70
81.80
81.70
+5.60
1
6889
09:09:28
81.70
81.80
81.80
+5.70
1
6888
09:09:27
81.70
81.80
81.70
+5.60
2
6887
09:09:27
81.70
81.80
81.80
+5.70
1
6885
09:09:27
81.70
81.80
81.70
+5.60
2
6884
09:09:27
81.70
81.80
81.80
+5.70
6
6882
09:09:27
81.70
81.80
81.80
+5.70
1
6876
09:09:26
81.70
81.80
81.70
+5.60
1
6875
09:09:26
81.70
81.80
81.70
+5.60
1
6874
09:09:26
81.70
81.80
81.70
+5.60
2
6873
09:09:24
81.60
82.10
81.60
+5.50
1
6871
09:09:24
82.00
82.10
82.00
+5.90
1
6870
09:09:23
81.60
82.00
82.00
+5.90
1
6869
09:09:23
81.60
82.00
82.00
+5.90
1
6868
09:09:23
81.70
82.00
81.70
+5.60
1
6867
09:09:23
81.70
82.00
82.00
+5.90
1
6866
09:09:23
81.70
81.90
81.90
+5.80
1
6865
09:09:23
81.80
81.90
81.70
+5.60
3
6864
09:09:23
81.80
81.90
81.80
+5.70
1
6861
09:09:23
81.80
81.90
81.80
+5.70
4
6860
09:09:23
81.70
81.90
81.70
+5.60
10
6856
09:09:23
81.90
82.00
81.90
+5.80
1
6846
09:09:23
81.80
81.90
81.80
+5.70
1
6845
09:09:23
81.70
81.90
81.90
+5.80
1
6844
09:09:22
81.70
82.00
81.70
+5.60
1
6843
09:09:22
81.90
82.00
81.90
+5.80
1
6842
09:09:22
81.90
82.20
81.90
+5.80
1
6841
09:09:22
81.70
81.90
81.90
+5.80
1
6840
09:09:22
81.70
81.90
81.90
+5.80
1
6839
09:09:22
81.80
82.30
81.80
+5.70
1
6838
09:09:22
81.80
82.30
81.80
+5.70
1
6837
09:09:22
81.80
82.30
81.80
+5.70
1
6836
09:09:22
82.00
82.40
82.00
+5.90
2
6835
09:09:22
82.00
82.40
81.80
+5.70
3
6833
09:09:22
82.00
82.40
81.90
+5.80
6
6830
09:09:22
82.00
82.40
82.00
+5.90
6
6824
09:09:22
82.10
82.40
82.10
+6.00
2
6818
09:09:22
82.20
82.40
82.20
+6.10
1
6816
09:09:22
82.20
82.40
82.20
+6.10
1
6815
09:09:22
82.20
82.40
82.20
+6.10
1
6814
09:09:22
82.20
82.40
82.20
+6.10
1
6813
09:09:21
82.00
82.40
82.00
+5.90
1
6812
09:09:21
82.00
82.40
82.00
+5.90
1
6811
09:09:21
82.00
82.40
82.00
+5.90
1
6810
09:09:20
81.90
82.40
81.90
+5.80
2
6809
09:09:20
82.00
82.30
81.90
+5.80
1
6807
09:09:20
82.00
82.30
82.00
+5.90
4
6806
09:09:19
82.10
82.30
82.10
+6.00
1
6802
09:09:19
82.00
82.30
82.00
+5.90
1
6801
09:09:19
82.00
82.40
82.00
+5.90
1
6800
09:09:18
82.00
82.40
82.00
+5.90
1
6799
09:09:18
81.80
82.00
82.00
+5.90
1
6798
09:09:17
81.90
82.00
81.90
+5.80
1
6797
09:09:17
81.90
82.00
81.90
+5.80
10
6796
09:09:17
82.10
82.40
82.10
+6.00
3
6786
09:09:17
82.00
82.40
82.00
+5.90
20
6783
09:09:17
82.00
82.40
82.00
+5.90
1
6763
09:09:17
82.00
82.40
82.00
+5.90
4
6762
09:09:17
82.00
82.40
82.00
+5.90
1
6758
09:09:16
82.00
82.40
82.00
+5.90
1
6757
09:09:16
82.00
82.40
82.00
+5.90
1
6756
09:09:16
82.00
82.40
82.00
+5.90
1
6755
09:09:15
82.00
82.70
82.00
+5.90
1
6754
09:09:15
81.80
82.80
81.80
+5.70
2
6753
09:09:14
81.70
82.40
82.80
+6.70
1
6751
09:09:14
81.70
82.40
82.70
+6.60
6
6750
09:09:14
81.70
82.40
82.60
+6.50
8
6744
09:09:14
81.70
82.40
82.40
+6.30
5
6736
09:09:14
81.90
82.70
81.90
+5.80
2
6731
09:09:13
81.90
82.70
81.90
+5.80
1
6729
09:09:13
82.00
82.70
82.00
+5.90
2
6728
09:09:13
82.00
82.70
82.70
+6.60
3
6726
09:09:13
82.00
82.70
82.00
+5.90
2
6723
09:09:13
82.40
82.70
82.40
+6.30
2
6721
09:09:13
82.50
82.80
82.50
+6.40
9
6719
09:09:13
82.50
83.10
83.10
+7.00
16
6710
09:09:12
82.40
83.10
83.10
+7.00
2
6694
09:09:12
82.20
83.50
83.50
+7.40
6
6692
09:09:11
82.20
83.50
83.50
+7.40
1
6686
09:09:11
83.00
83.50
83.00
+6.90
5
6685
09:09:11
83.00
83.60
83.00
+6.90
4
6680
09:09:11
83.10
83.60
83.10
+7.00
7
6676
09:09:11
83.00
83.60
83.00
+6.90
3
6669
09:09:11
83.00
83.60
83.00
+6.90
1
6666
09:09:11
83.00
83.60
83.60
+7.50
1
6665
09:09:11
82.80
83.50
83.50
+7.40
1
6664
09:09:11
82.70
83.50
82.70
+6.60
3
6663
09:09:11
82.70
83.50
83.50
+7.40
4
6660
09:09:10
82.80
83.60
82.70
+6.60
7
6656
09:09:10
82.80
83.60
82.80
+6.70
3
6649
09:09:10
82.30
83.60
83.60
+7.50
28
6646
09:09:10
82.30
83.60
83.60
+7.50
1
6618
09:09:10
82.30
83.60
83.60
+7.50
3
6617
09:09:10
82.30
83.60
83.60
+7.50
32
6614
09:09:10
82.20
83.50
83.50
+7.40
8
6582
09:09:09
82.20
83.40
83.40
+7.30
2
6574
09:09:09
82.30
83.50
83.50
+7.40
2
6572
09:09:09
82.30
83.50
82.30
+6.20
1
6570
09:09:09
82.30
83.50
83.50
+7.40
2
6569
09:09:09
82.30
83.50
83.50
+7.40
2
6567
09:09:09
82.30
83.50
83.50
+7.40
2
6565
09:09:09
82.30
83.50
83.50
+7.40
3
6563
09:09:09
82.30
83.50
83.50
+7.40
2
6560
09:09:09
82.30
83.50
83.50
+7.40
4
6558
09:09:09
82.30
83.50
83.50
+7.40
4
6554
09:09:09
82.30
83.50
83.50
+7.40
4
6550
09:09:09
82.30
83.50
83.50
+7.40
7
6546
09:09:09
82.30
83.50
83.50
+7.40
4
6539
09:09:09
82.30
83.50
83.50
+7.40
1
6535
09:09:09
82.30
83.50
83.50
+7.40
2
6534
09:09:09
82.30
83.50
83.50
+7.40
2
6532
09:09:09
82.30
83.50
83.50
+7.40
4
6530
09:09:09
83.30
83.50
83.30
+7.20
1
6526
09:09:09
83.30
83.50
83.50
+7.40
2
6525
09:09:09
83.30
83.50
83.50
+7.40
3
6523
09:09:09
83.30
83.50
83.50
+7.40
2
6520
09:09:09
82.30
83.50
83.50
+7.40
2
6518
09:09:09
82.30
83.50
83.50
+7.40
2
6516
09:09:09
82.30
83.50
83.50
+7.40
3
6514
09:09:09
82.30
83.50
83.50
+7.40
2
6511
09:09:09
82.30
83.10
83.50
+7.40
1
6509
09:09:09
82.30
83.10
83.10
+7.00
1
6508
09:09:09
82.30
83.50
83.50
+7.40
2
6507
09:09:09
82.30
83.50
83.50
+7.40
2
6505
09:09:09
82.30
83.50
83.50
+7.40
1
6503
09:09:09
82.30
83.50
83.50
+7.40
3
6502
09:09:09
82.30
83.50
83.50
+7.40
2
6499
09:09:09
82.30
83.50
83.50
+7.40
2
6497
09:09:09
82.30
83.50
83.50
+7.40
9
6495
09:09:09
82.30
83.50
83.50
+7.40
1
6486
09:09:09
82.30
83.50
83.50
+7.40
2
6485
09:09:09
82.30
83.50
83.50
+7.40
1
6483
09:09:09
82.30
83.50
83.50
+7.40
2
6482
09:09:09
82.30
83.50
83.50
+7.40
2
6480
09:09:09
82.30
83.50
83.50
+7.40
1
6478
09:09:09
82.30
83.50
83.50
+7.40
2
6477
09:09:09
82.30
83.50
83.50
+7.40
1
6475
09:09:09
82.30
83.50
83.50
+7.40
7
6474
09:09:09
82.30
83.50
83.50
+7.40
37
6467
09:09:09
82.30
83.50
83.50
+7.40
2
6430
09:09:09
82.30
83.50
83.50
+7.40
7
6428
09:09:09
82.30
83.50
83.50
+7.40
1
6421
09:09:09
82.30
83.50
83.50
+7.40
10
6420
09:09:09
82.30
83.50
83.50
+7.40
1
6410
09:09:09
82.30
83.50
83.50
+7.40
15
6409
09:09:09
82.30
83.50
83.50
+7.40
1
6394
09:09:09
82.30
83.50
83.50
+7.40
2
6393
09:09:09
82.30
83.50
83.50
+7.40
2
6391
09:09:09
82.30
83.50
83.50
+7.40
2
6389
09:09:09
82.30
83.50
83.50
+7.40
2
6387
09:09:09
82.30
83.50
83.50
+7.40
1
6385
09:09:09
82.30
83.40
83.50
+7.40
54
6384
09:09:09
82.30
83.40
83.40
+7.30
7
6330
09:09:09
82.30
83.00
83.40
+7.30
16
6323
09:09:09
82.30
83.00
83.00
+6.90
1
6307
09:09:09
82.30
83.40
83.40
+7.30
1
6306
09:09:09
82.30
83.40
83.40
+7.30
1
6305
09:09:09
82.30
83.40
83.40
+7.30
2
6304
09:09:09
82.30
83.40
83.40
+7.30
1
6302
09:09:09
82.30
83.40
83.40
+7.30
1
6301
09:09:09
82.30
83.40
83.40
+7.30
1
6300
09:09:09
82.30
83.40
82.30
+6.20
1
6299
09:09:09
82.30
83.40
83.40
+7.30
1
6298
09:09:09
82.30
83.40
83.40
+7.30
1
6297
09:09:09
82.30
83.40
83.40
+7.30
1
6296
09:09:09
82.30
83.40
83.40
+7.30
1
6295
09:09:09
82.30
83.40
83.40
+7.30
1
6294
09:09:09
82.30
83.40
83.40
+7.30
1
6293
09:09:09
82.30
83.40
83.40
+7.30
1
6292
09:09:09
82.30
83.40
83.40
+7.30
1
6291
09:09:09
82.30
83.40
83.40
+7.30
1
6290
09:09:09
82.30
83.40
83.40
+7.30
1
6289
09:09:09
82.30
83.40
83.40
+7.30
1
6288
09:09:09
82.30
83.40
83.40
+7.30
1
6287
09:09:09
82.30
83.40
83.40
+7.30
1
6286
09:09:09
82.30
83.40
83.40
+7.30
1
6285
09:09:09
82.30
83.40
83.40
+7.30
1
6284
09:09:09
82.30
83.40
83.40
+7.30
1
6283
09:09:09
82.30
83.40
83.40
+7.30
1
6282
09:09:09
82.30
83.30
83.30
+7.20
1
6281
09:09:09
82.30
83.30
83.30
+7.20
14
6280
09:09:09
82.30
83.30
83.30
+7.20
1
6266
09:09:09
82.30
83.20
83.20
+7.10
1
6265
09:09:09
82.30
83.20
83.20
+7.10
1
6264
09:09:09
82.30
83.00
83.20
+7.10
16
6263
09:09:09
82.30
83.00
83.10
+7.00
6
6247
09:09:09
82.30
83.00
83.00
+6.90
6
6241
09:09:09
82.30
83.00
83.00
+6.90
1
6235
09:09:09
82.30
83.00
83.00
+6.90
14
6234
09:09:09
82.30
83.00
83.00
+6.90
1
6220
09:09:09
82.30
83.00
83.00
+6.90
1
6219
09:09:09
82.30
83.00
83.00
+6.90
1
6218
09:09:09
82.30
83.00
83.00
+6.90
1
6217
09:09:09
82.30
83.00
83.00
+6.90
2
6216
09:09:09
82.30
83.00
83.00
+6.90
3
6214
09:09:09
82.30
83.00
83.00
+6.90
2
6211
09:09:09
82.30
83.00
83.00
+6.90
1
6209
09:09:09
82.30
83.00
83.00
+6.90
1
6208
09:09:09
82.30
83.00
83.00
+6.90
1
6207
09:09:09
82.30
83.00
83.00
+6.90
1
6206
09:09:09
82.30
83.00
83.00
+6.90
1
6205
09:09:09
82.30
83.00
83.00
+6.90
1
6204
09:09:09
82.30
83.00
83.00
+6.90
2
6203
09:09:09
82.30
83.00
83.00
+6.90
4
6201
09:09:09
82.20
83.00
82.20
+6.10
1
6197
09:09:09
82.20
83.00
83.00
+6.90
3
6196
09:09:09
82.20
83.00
83.00
+6.90
4
6193
09:09:09
82.20
83.00
83.00
+6.90
3
6189
09:09:09
82.20
83.00
83.00
+6.90
1
6186
09:09:09
82.20
83.00
83.00
+6.90
1
6185
09:09:09
82.20
83.00
83.00
+6.90
1
6184
09:09:09
82.20
83.00
83.00
+6.90
1
6183
09:09:09
82.20
83.00
83.00
+6.90
5
6182
09:09:09
82.20
83.00
83.00
+6.90
1
6177
09:09:09
82.20
83.00
83.00
+6.90
2
6176
09:09:09
82.20
83.00
83.00
+6.90
3
6174
09:09:09
82.20
83.00
83.00
+6.90
2
6171
09:09:09
82.20
83.00
83.00
+6.90
4
6169
09:09:09
82.20
83.00
83.00
+6.90
2
6165
09:09:09
82.20
83.00
83.00
+6.90
3
6163
09:09:09
82.20
83.00
82.20
+6.10
3
6160
09:09:09
82.20
83.00
83.00
+6.90
2
6157
09:09:09
82.20
82.70
83.00
+6.90
15
6155
09:09:09
82.20
82.70
82.70
+6.60
3
6140
09:09:09
82.20
83.00
83.00
+6.90
2
6137
09:09:09
82.20
83.00
83.00
+6.90
1
6135
09:09:09
82.20
82.60
83.00
+6.90
1
6134
09:09:09
82.20
82.60
82.60
+6.50
1
6133
09:09:09
82.20
82.60
82.60
+6.50
1
6132
09:09:09
82.20
82.60
82.60
+6.50
1
6131
09:09:09
82.20
82.80
83.00
+6.90
26
6130
09:09:09
82.20
82.80
82.90
+6.80
26
6104
09:09:09
82.20
82.80
82.80
+6.70
4
6078
09:09:09
82.20
82.70
82.80
+6.70
22
6074
09:09:09
82.20
82.70
82.70
+6.60
1
6052
09:09:09
82.20
82.40
82.70
+6.60
9
6051
09:09:09
82.20
82.40
82.40
+6.30
4
6042
09:09:09
81.80
82.40
82.40
+6.30
1
6038
09:09:09
81.80
82.40
82.40
+6.30
1
6037
09:09:09
81.80
82.40
82.40
+6.30
1
6036
09:09:09
81.80
82.40
82.40
+6.30
16
6035
09:09:09
81.80
82.40
82.40
+6.30
4
6019
09:09:09
81.80
82.70
82.70
+6.60
4
6015
09:09:09
81.80
82.70
82.70
+6.60
2
6011
09:09:09
81.80
82.50
82.70
+6.60
9
6009
09:09:09
81.80
82.50
82.60
+6.50
4
6000
09:09:09
81.80
82.50
82.50
+6.40
3
5996
09:09:09
81.70
82.00
82.50
+6.40
20
5993
09:09:09
81.70
82.00
82.00
+5.90
3
5973
09:09:09
81.70
82.10
82.50
+6.40
8
5970
09:09:09
81.70
82.10
82.40
+6.30
4
5962
09:09:09
81.70
82.10
82.30
+6.20
3
5958
09:09:09
81.70
82.10
82.20
+6.10
3
5955
09:09:09
81.70
82.10
82.10
+6.00
7
5952
09:09:09
81.60
82.00
82.10
+6.00
1
5945
09:09:09
81.60
82.00
82.00
+5.90
6
5944
09:09:09
81.70
82.00
82.10
+6.00
2
5938
09:09:09
81.70
82.00
82.00
+5.90
2
5936
09:09:09
81.70
82.00
82.00
+5.90
3
5934
09:09:09
81.60
82.10
82.10
+6.00
1
5931
09:09:09
81.80
82.10
81.80
+5.70
5
5930
09:09:09
81.90
82.10
81.90
+5.80
4
5925
09:09:09
81.90
82.10
81.90
+5.80
9
5921
09:09:09
81.90
82.00
82.00
+5.90
3
5912
09:09:09
81.90
82.00
82.00
+5.90
1
5909
09:09:09
81.90
82.00
81.90
+5.80
2
5908
09:09:09
81.90
82.10
81.90
+5.80
1
5906
09:09:09
81.90
82.10
81.90
+5.80
1
5905
09:09:09
81.90
82.10
81.90
+5.80
1
5904
09:09:09
81.90
82.10
81.90
+5.80
1
5903
09:09:09
81.90
82.00
82.00
+5.90
40
5902
09:09:09
81.90
82.00
81.90
+5.80
1
5862
09:09:09
81.90
82.00
81.90
+5.80
1
5861
09:09:09
83.70
--
82.00
+5.90
221
5860
09:07:08
80.90
81.00
81.10
+5.00
10
5639
09:07:08
80.90
81.00
81.00
+4.90
2
5629
09:07:08
80.90
81.00
81.00
+4.90
1
5627
09:07:08
80.90
81.00
81.00
+4.90
3
5626
09:07:08
80.90
81.00
81.00
+4.90
1
5623
09:07:08
80.80
80.90
80.90
+4.80
3
5622
09:07:08
80.80
80.90
80.90
+4.80
1
5619
09:07:08
80.90
81.00
80.90
+4.80
1
5618
09:07:08
80.80
81.00
80.80
+4.70
1
5617
09:07:07
80.80
81.00
80.80
+4.70
1
5616
09:07:07
80.80
80.90
81.00
+4.90
2
5615
09:07:07
80.80
80.90
80.90
+4.80
1
5613
09:07:07
80.80
81.00
81.00
+4.90
1
5612
09:07:07
80.80
81.00
81.00
+4.90
10
5611
09:07:07
80.80
81.00
81.00
+4.90
1
5601
09:07:07
80.80
80.90
80.90
+4.80
1
5600
09:07:07
80.80
80.90
80.90
+4.80
5
5599
09:07:07
80.80
80.90
80.80
+4.70
2
5594
09:07:06
80.80
81.00
81.00
+4.90
1
5592
09:07:06
80.90
81.00
80.90
+4.80
1
5591
09:07:06
80.90
81.00
81.00
+4.90
1
5590
09:07:06
80.80
81.00
80.80
+4.70
2
5589
09:07:06
80.80
80.90
81.00
+4.90
2
5587
09:07:06
80.80
80.90
80.90
+4.80
1
5585
09:07:06
80.80
80.90
80.90
+4.80
1
5584
09:07:06
80.80
80.90
80.90
+4.80
1
5583
09:07:06
80.90
81.00
80.90
+4.80
1
5582
09:07:06
80.80
81.00
80.80
+4.70
3
5581
09:07:06
80.80
81.00
80.80
+4.70
1
5578
09:07:06
80.80
81.00
80.80
+4.70
4
5577
09:07:06
80.80
81.00
80.80
+4.70
2
5573
09:07:06
80.80
81.00
80.80
+4.70
1
5571
09:07:06
80.80
81.00
80.80
+4.70
1
5570
09:07:06
80.80
81.00
80.80
+4.70
3
5569
09:07:06
80.90
81.00
80.80
+4.70
1
5566
09:07:06
80.90
81.00
80.90
+4.80
2
5565
09:07:06
80.90
81.00
80.90
+4.80
2
5563
09:07:06
80.90
81.00
80.90
+4.80
2
5561
09:07:06
80.90
81.00
81.00
+4.90
1
5559
09:07:06
80.90
81.00
81.00
+4.90
10
5558
09:07:05
80.90
81.00
81.00
+4.90
1
5548
09:07:05
80.90
81.00
81.00
+4.90
1
5547
09:07:05
80.80
81.00
81.00
+4.90
5
5546
09:07:05
80.80
81.00
80.80
+4.70
1
5541
09:07:04
80.90
81.00
80.80
+4.70
3
5540
09:07:04
80.90
81.00
80.90
+4.80
7
5537
09:07:04
80.90
81.00
81.00
+4.90
5
5530
09:07:04
80.90
81.00
81.00
+4.90
1
5525
09:07:04
80.90
81.00
81.00
+4.90
2
5524
09:07:04
80.90
81.00
81.00
+4.90
1
5522
09:07:04
80.90
81.00
81.00
+4.90
10
5521
09:07:04
80.90
81.00
81.00
+4.90
1
5511
09:07:04
80.90
81.00
80.90
+4.80
7
5510
09:07:03
80.90
81.00
81.00
+4.90
1
5503
09:07:03
80.90
81.00
81.00
+4.90
1
5502
09:07:03
80.90
81.00
80.90
+4.80
1
5501
09:07:03
80.90
81.00
80.90
+4.80
1
5500
09:07:02
80.90
81.00
81.00
+4.90
1
5499
09:07:02
80.80
81.00
81.00
+4.90
1
5498
09:07:02
80.90
81.00
80.90
+4.80
1
5497
09:07:02
80.80
80.90
80.90
+4.80
5
5496
09:07:02
80.80
80.90
80.90
+4.80
3
5491
09:07:02
80.80
80.90
80.90
+4.80
1
5488
09:07:01
80.80
80.90
80.90
+4.80
1
5487
09:07:01
80.90
81.00
80.90
+4.80
1
5486
09:07:01
80.90
81.00
80.90
+4.80
4
5485
09:07:00
80.80
80.90
81.00
+4.90
14
5481
09:07:00
80.80
80.90
80.90
+4.80
16
5467
09:07:00
80.80
80.90
80.90
+4.80
1
5451
09:07:00
80.80
80.90
80.80
+4.70
1
5450
09:07:00
80.80
80.90
80.90
+4.80
5
5449
09:06:59
80.80
80.90
80.90
+4.80
1
5444
09:06:59
80.80
80.90
80.90
+4.80
1
5443
09:06:59
80.80
80.90
80.80
+4.70
1
5442
09:06:59
80.80
80.90
80.80
+4.70
1
5441
09:06:58
80.70
80.90
80.90
+4.80
1
5440
09:06:58
80.70
80.90
80.70
+4.60
2
5439
09:06:58
80.70
80.90
80.90
+4.80
1
5437
09:06:57
80.70
80.80
80.80
+4.70
1
5436
09:06:57
80.70
80.90
80.90
+4.80
1
5435
09:06:56
80.80
80.90
80.80
+4.70
1
5434
09:06:56
80.80
80.90
80.80
+4.70
1
5433
09:06:56
80.70
80.80
80.80
+4.70
1
5432
09:06:56
80.70
80.80
80.70
+4.60
1
5431
09:06:56
80.70
80.80
80.70
+4.60
1
5430
09:06:56
80.70
80.80
80.70
+4.60
1
5429
09:06:56
80.70
80.80
80.80
+4.70
1
5428
09:06:56
80.70
80.80
80.70
+4.60
1
5427
09:06:55
80.70
80.80
80.70
+4.60
5
5426
09:06:55
80.70
80.80
80.70
+4.60
1
5421
09:06:54
80.70
80.80
80.70
+4.60
2
5420
09:06:54
80.70
80.80
80.80
+4.70
1
5418
09:06:54
80.60
80.70
80.80
+4.70
3
5417
09:06:54
80.60
80.70
80.70
+4.60
2
5414
09:06:54
80.60
80.70
80.70
+4.60
1
5412
09:06:54
80.60
80.70
80.70
+4.60
1
5411
09:06:53
80.60
80.70
80.70
+4.60
1
5410
09:06:53
80.60
80.70
80.70
+4.60
1
5409
09:06:52
80.60
80.70
80.70
+4.60
1
5408
09:06:52
80.70
80.90
80.70
+4.60
3
5407
09:06:52
80.60
80.80
80.80
+4.70
1
5404
09:06:52
80.60
80.80
80.80
+4.70
4
5403
09:06:52
80.70
80.80
80.70
+4.60
1
5399
09:06:52
80.70
80.80
80.70
+4.60
1
5398
09:06:52
80.70
80.80
80.80
+4.70
1
5397
09:06:51
80.70
80.80
80.70
+4.60
1
5396
09:06:51
80.70
80.80
80.70
+4.60
1
5395
09:06:51
80.60
80.70
80.80
+4.70
1
5394
09:06:51
80.60
80.70
80.70
+4.60
4
5393
09:06:50
80.60
80.70
80.70
+4.60
1
5389
09:06:50
80.50
80.60
80.60
+4.50
1
5388
09:06:49
80.70
80.80
80.70
+4.60
1
5387
09:06:49
80.50
80.70
80.70
+4.60
1
5386
09:06:49
80.50
80.70
80.70
+4.60
1
5385
09:06:48
80.70
80.80
80.70
+4.60
1
5384
09:06:48
80.50
80.80
80.50
+4.40
1
5383
09:06:48
80.50
80.60
80.70
+4.60
2
5382
09:06:48
80.50
80.60
80.60
+4.50
1
5380
09:06:48
80.50
80.70
80.50
+4.40
5
5379
09:06:47
80.70
80.80
80.70
+4.60
1
5374
09:06:47
80.50
80.60
80.60
+4.50
4
5373
09:06:47
80.50
80.60
80.50
+4.40
2
5369
09:06:47
80.50
80.60
80.60
+4.50
1
5367
09:06:47
80.50
80.60
80.60
+4.50
1
5366
09:06:47
80.70
80.80
80.70
+4.60
1
5365
09:06:46
80.50
80.70
80.70
+4.60
2
5364
09:06:46
80.50
80.70
80.50
+4.40
1
5362
09:06:46
80.50
80.70
80.70
+4.60
2
5361
09:06:46
80.50
80.70
80.50
+4.40
1
5359
09:06:46
80.60
80.70
80.60
+4.50
1
5358
09:06:46
80.60
80.70
80.60
+4.50
1
5357
09:06:46
80.50
80.70
80.50
+4.40
1
5356
09:06:46
80.50
80.70
80.70
+4.60
1
5355
09:06:46
80.70
80.80
80.70
+4.60
1
5354
09:06:45
80.50
80.70
80.70
+4.60
1
5353
09:06:45
80.60
80.70
80.60
+4.50
1
5352
09:06:45
80.50
80.70
80.70
+4.60
2
5351
09:06:45
80.50
80.70
80.70
+4.60
1
5349
09:06:45
80.50
80.70
80.70
+4.60
1
5348
09:06:45
80.50
80.70
80.70
+4.60
2
5347
09:06:44
80.50
80.70
80.70
+4.60
3
5345
09:06:44
80.50
80.70
80.50
+4.40
3
5342
09:06:44
80.50
80.70
80.50
+4.40
1
5339
09:06:43
80.50
80.70
80.70
+4.60
1
5338
09:06:43
80.50
80.70
80.50
+4.40
1
5337
09:06:43
80.50
80.70
80.70
+4.60
3
5336
09:06:43
80.50
80.70
80.70
+4.60
1
5333
09:06:43
80.50
80.70
80.50
+4.40
1
5332
09:06:42
80.60
80.70
80.60
+4.50
2
5331
09:06:42
80.60
80.70
80.70
+4.60
1
5329
09:06:42
80.60
80.70
80.70
+4.60
1
5328
09:06:42
80.60
80.80
80.60
+4.50
2
5327
09:06:42
80.60
80.80
80.60
+4.50
2
5325
09:06:42
80.60
80.80
80.60
+4.50
2
5323
09:06:41
80.60
80.80
80.80
+4.70
1
5321
09:06:41
80.60
80.80
80.60
+4.50
2
5320
09:06:41
80.60
80.80
80.60
+4.50
2
5318
09:06:41
80.60
80.80
80.80
+4.70
1
5316
09:06:40
80.50
80.80
80.50
+4.40
1
5315
09:06:40
80.50
80.70
80.70
+4.60
2
5314
09:06:40
80.40
80.70
80.70
+4.60
1
5312
09:06:40
80.40
80.50
80.50
+4.40
1
5311
09:06:40
80.60
80.70
80.60
+4.50
1
5310
09:06:40
80.60
80.70
80.70
+4.60
2
5309
09:06:40
80.60
80.70
80.60
+4.50
6
5307
09:06:40
80.60
80.70
80.60
+4.50
8
5301
09:06:40
80.40
80.60
80.60
+4.50
6
5293
09:06:40
80.40
80.60
80.60
+4.50
1
5287
09:06:39
80.50
80.60
80.50
+4.40
1
5286
09:06:39
80.40
80.60
80.60
+4.50
2
5285
09:06:39
80.40
80.60
80.60
+4.50
1
5283
09:06:39
80.50
80.70
80.50
+4.40
5
5282
09:06:39
80.60
80.70
80.50
+4.40
4
5277
09:06:39
80.60
80.70
80.60
+4.50
1
5273
09:06:38
80.60
80.70
80.70
+4.60
2
5272
09:06:38
80.60
80.70
80.70
+4.60
1
5270
09:06:38
80.50
80.70
80.50
+4.40
1
5269
09:06:38
80.50
80.80
80.50
+4.40
1
5268
09:06:37
80.50
80.80
80.50
+4.40
1
5267
09:06:37
80.50
80.80
80.50
+4.40
3
5266
09:06:37
80.60
80.80
80.60
+4.50
2
5263
09:06:37
80.60
80.80
80.60
+4.50
6
5261
09:06:36
80.60
80.80
80.60
+4.50
5
5255
09:06:36
80.60
80.70
80.70
+4.60
1
5250
09:06:36
80.60
80.80
80.60
+4.50
1
5249
09:06:36
80.60
80.80
80.60
+4.50
2
5248
09:06:36
80.60
80.80
80.60
+4.50
1
5246
09:06:36
80.60
80.80
80.60
+4.50
1
5245
09:06:36
80.70
80.90
80.50
+4.40
1
5244
09:06:36
80.70
80.90
80.70
+4.60
1
5243
09:06:36
80.80
80.90
80.80
+4.70
1
5242
09:06:36
80.70
80.90
80.90
+4.80
1
5241
09:06:36
80.70
80.80
80.80
+4.70
3
5240
09:06:36
80.60
80.80
80.80
+4.70
12
5237
09:06:36
80.60
80.80
80.60
+4.50
2
5225
09:06:36
80.60
80.80
80.80
+4.70
5
5223
09:06:36
80.60
80.70
80.70
+4.60
11
5218
09:06:36
80.50
80.70
80.70
+4.60
11
5207
09:06:36
80.50
80.70
80.70
+4.60
2
5196
09:06:36
80.50
80.70
80.70
+4.60
1
5194
09:06:36
80.50
80.70
80.50
+4.40
1
5193
09:06:36
80.50
80.60
80.60
+4.50
1
5192
09:06:36
80.50
80.60
80.60
+4.50
7
5191
09:06:36
80.50
80.60
80.60
+4.50
6
5184
09:06:35
80.40
80.50
80.50
+4.40
10
5178
09:06:35
80.40
80.50
80.50
+4.40
10
5168
09:06:35
80.40
80.50
80.50
+4.40
22
5158
09:06:35
80.40
80.50
80.50
+4.40
11
5136
09:06:35
80.40
80.50
80.50
+4.40
1
5125
09:06:35
80.40
80.50
80.50
+4.40
2
5124
09:06:35
80.40
80.50
80.40
+4.30
2
5122
09:06:34
80.40
80.50
80.50
+4.40
1
5120
09:06:34
80.40
80.50
80.50
+4.40
1
5119
09:06:34
80.40
80.50
80.50
+4.40
2
5118
09:06:34
80.40
80.50
80.40
+4.30
1
5116
09:06:33
80.40
80.50
80.40
+4.30
1
5115
09:06:33
80.40
80.50
80.50
+4.40
1
5114
09:06:33
80.40
80.50
80.50
+4.40
1
5113
09:06:33
80.40
80.50
80.40
+4.30
5
5112
09:06:33
80.40
80.50
80.40
+4.30
2
5107
09:06:33
80.40
80.50
80.40
+4.30
1
5105
09:06:33
80.40
80.50
80.50
+4.40
1
5104
09:06:32
80.40
80.50
80.40
+4.30
1
5103
09:06:32
80.40
80.50
80.40
+4.30
1
5102
09:06:32
80.40
80.50
80.40
+4.30
1
5101
09:06:32
80.40
80.50
80.40
+4.30
2
5100
09:06:32
80.40
80.50
80.50
+4.40
2
5098
09:06:31
80.40
80.50
80.50
+4.40
1
5096
09:06:31
80.40
80.50
80.50
+4.40
1
5095
09:06:31
80.40
80.50
80.50
+4.40
1
5094
09:06:31
80.40
80.50
80.40
+4.30
1
5093
09:06:30
80.40
80.50
80.40
+4.30
2
5092
09:06:30
80.40
80.50
80.40
+4.30
4
5090
09:06:30
80.40
80.50
80.40
+4.30
3
5086
09:06:30
80.40
80.50
80.40
+4.30
1
5083
09:06:30
80.40
80.50
80.40
+4.30
1
5082
09:06:30
80.40
80.50
80.40
+4.30
1
5081
09:06:30
80.40
80.50
80.50
+4.40
1
5080
09:06:30
80.40
80.50
80.40
+4.30
3
5079
09:06:29
80.40
80.50
80.40
+4.30
1
5076
09:06:29
80.40
80.50
80.50
+4.40
1
5075
09:06:29
80.40
80.50
80.40
+4.30
3
5074
09:06:29
80.40
80.50
80.40
+4.30
1
5071
09:06:29
80.40
80.50
80.40
+4.30
1
5070
09:06:29
80.40
80.50
80.50
+4.40
7
5069
09:06:28
80.30
80.40
80.40
+4.30
3
5062
09:06:28
80.30
80.40
80.40
+4.30
1
5059
09:06:28
80.30
80.50
80.30
+4.20
2
5058
09:06:28
80.40
80.50
80.40
+4.30
1
5056
09:06:28
80.30
80.50
80.50
+4.40
1
5055
09:06:28
80.30
80.40
80.40
+4.30
3
5054
09:06:27
80.30
80.40
80.40
+4.30
1
5051
09:06:27
80.30
80.40
80.30
+4.20
1
5050
09:06:27
80.40
80.50
80.40
+4.30
6
5049
09:06:27
80.40
80.50
80.40
+4.30
1
5043
09:06:27
80.40
80.50
80.40
+4.30
1
5042
09:06:26
80.40
80.50
80.50
+4.40
1
5041
09:06:25
80.40
80.50
80.40
+4.30
1
5040
09:06:25
80.30
80.40
80.40
+4.30
1
5039
09:06:25
80.40
80.50
80.40
+4.30
1
5038
09:06:25
80.40
80.50
80.40
+4.30
1
5037
09:06:25
80.40
80.50
80.40
+4.30
2
5036
09:06:25
80.40
80.50
80.40
+4.30
4
5034
09:06:25
80.30
80.50
80.50
+4.40
1
5030
09:06:25
80.30
80.50
80.30
+4.20
2
5029
09:06:25
80.30
80.50
80.50
+4.40
1
5027
09:06:25
80.40
80.50
80.40
+4.30
1
5026
09:06:25
80.40
80.50
80.40
+4.30
3
5025
09:06:25
80.30
80.40
80.40
+4.30
6
5022
09:06:24
80.30
80.50
80.50
+4.40
1
5016
09:06:24
80.30
80.50
80.30
+4.20
1
5015
09:06:24
80.30
80.50
80.30
+4.20
1
5014
09:06:24
80.40
80.50
80.40
+4.30
1
5013
09:06:24
80.40
80.50
80.40
+4.30
1
5012
09:06:24
80.40
80.50
80.40
+4.30
1
5011
09:06:24
80.40
80.50
80.40
+4.30
2
5010
09:06:24
80.40
80.50
80.40
+4.30
7
5008
09:06:24
80.40
80.50
80.50
+4.40
1
5001
09:06:24
80.30
80.40
80.40
+4.30
1
5000
09:06:23
80.30
80.50
80.30
+4.20
57
4999
09:06:23
80.30
80.50
80.50
+4.40
1
4942
09:06:23
80.40
80.50
80.40
+4.30
1
4941
09:06:23
80.40
80.50
80.40
+4.30
1
4940
09:06:23
80.40
80.50
80.40
+4.30
1
4939
09:06:23
80.40
80.50
80.40
+4.30
1
4938
09:06:22
80.40
80.50
80.50
+4.40
1
4937
09:06:22
80.40
80.50
80.40
+4.30
2
4936
09:06:22
80.40
80.50
80.40
+4.30
1
4934
09:06:21
80.30
80.40
80.40
+4.30
1
4933
09:06:20
80.30
80.40
80.30
+4.20
1
4932
09:06:20
80.30
80.50
80.50
+4.40
5
4931
09:06:20
80.40
80.50
80.40
+4.30
1
4926
09:06:20
80.30
80.50
80.50
+4.40
1
4925
09:06:20
80.30
80.50
80.30
+4.20
2
4924
09:06:20
80.40
80.50
80.40
+4.30
1
4922
09:06:20
80.30
80.40
80.50
+4.40
8
4921
09:06:20
80.30
80.40
80.40
+4.30
7
4913
09:06:19
80.30
80.40
80.30
+4.20
1
4906
09:06:19
80.30
80.40
80.40
+4.30
1
4905
09:06:19
80.30
80.40
80.40
+4.30
1
4904
09:06:19
80.30
80.40
80.30
+4.20
10
4903
09:06:18
80.30
80.40
80.40
+4.30
3
4893
09:06:18
80.30
80.40
80.30
+4.20
1
4890
09:06:18
80.30
80.40
80.40
+4.30
1
4889
09:06:18
80.30
80.40
80.40
+4.30
3
4888
09:06:17
80.40
80.50
80.40
+4.30
13
4885
09:06:17
80.30
80.40
80.40
+4.30
2
4872
09:06:17
80.30
80.40
80.40
+4.30
3
4870
09:06:17
80.30
80.40
80.30
+4.20
1
4867
09:06:16
80.30
80.40
80.30
+4.20
1
4866
09:06:16
80.30
80.40
80.50
+4.40
2
4865
09:06:16
80.30
80.40
80.40
+4.30
1
4863
09:06:16
80.30
80.40
80.30
+4.20
1
4862
09:06:16
80.30
80.40
80.40
+4.30
1
4861
09:06:16
80.30
80.40
80.40
+4.30
1
4860
09:06:16
80.30
80.40
80.30
+4.20
1
4859
09:06:15
80.30
80.40
80.40
+4.30
2
4858
09:06:15
80.30
80.40
80.40
+4.30
2
4856
09:06:15
80.30
80.40
80.30
+4.20
1
4854
09:06:15
80.30
80.40
80.30
+4.20
1
4853
09:06:15
80.30
80.40
80.30
+4.20
2
4852
09:06:14
80.30
80.40
80.30
+4.20
1
4850
09:06:14
80.30
80.40
80.40
+4.30
3
4849
09:06:14
80.30
80.40
80.40
+4.30
1
4846
09:06:14
80.30
80.40
80.40
+4.30
5
4845
09:06:14
80.30
80.40
80.40
+4.30
1
4840
09:06:13
80.30
80.40
80.30
+4.20
1
4839
09:06:13
80.30
80.40
80.30
+4.20
2
4838
09:06:13
80.30
80.40
80.40
+4.30
2
4836
09:06:12
80.30
80.40
80.30
+4.20
2
4834
09:06:12
80.30
80.40
80.30
+4.20
1
4832
09:06:12
80.30
80.40
80.40
+4.30
1
4831
09:06:12
80.30
80.40
80.30
+4.20
1
4830
09:06:11
80.30
80.40
80.40
+4.30
1
4829
09:06:11
80.30
80.40
80.30
+4.20
1
4828
09:06:11
80.20
80.40
80.50
+4.40
1
4827
09:06:11
80.20
80.40
80.40
+4.30
4
4826
09:06:10
80.20
80.40
80.40
+4.30
10
4822
09:06:10
80.20
80.40
80.40
+4.30
20
4812
09:06:10
80.20
80.40
80.20
+4.10
1
4792
09:06:10
80.20
80.30
80.30
+4.20
1
4791
09:06:10
80.20
80.30
80.20
+4.10
1
4790
09:06:10
80.20
80.30
80.30
+4.20
1
4789
09:06:10
80.30
80.40
80.30
+4.20
3
4788
09:06:10
80.30
80.40
80.30
+4.20
7
4785
09:06:10
80.30
80.40
80.30
+4.20
1
4778
09:06:09
80.20
80.40
80.20
+4.10
1
4777
09:06:09
80.20
80.40
80.20
+4.10
1
4776
09:06:09
80.20
80.30
80.40
+4.30
1
4775
09:06:09
80.20
80.30
80.30
+4.20
3
4774
09:06:08
80.20
80.30
80.30
+4.20
2
4771
09:06:08
80.20
80.30
80.30
+4.20
2
4769
09:06:08
80.20
80.30
80.20
+4.10
1
4767
09:06:08
80.20
80.30
80.30
+4.20
2
4766
09:06:07
80.20
80.30
80.30
+4.20
1
4764
09:06:07
80.20
80.30
80.20
+4.10
3
4763
09:06:07
80.20
80.40
80.20
+4.10
2
4760
09:06:07
80.20
80.40
80.40
+4.30
2
4758
09:06:07
80.20
80.40
80.40
+4.30
1
4756
09:06:06
80.20
80.30
80.30
+4.20
1
4755
09:06:06
80.10
80.30
80.30
+4.20
1
4754
09:06:06
80.10
80.20
80.20
+4.10
1
4753
09:06:06
80.20
80.30
80.20
+4.10
2
4752
09:06:06
80.20
80.40
80.40
+4.30
1
4750
09:06:05
80.30
80.40
80.30
+4.20
1
4749
09:06:05
80.10
80.40
80.40
+4.30
2
4748
09:06:05
80.10
80.30
80.30
+4.20
1
4746
09:06:05
80.10
80.30
80.30
+4.20
1
4745
09:06:05
80.20
80.40
80.10
+4.00
1
4744
09:06:05
80.20
80.40
80.20
+4.10
1
4743
09:06:05
80.20
80.40
80.40
+4.30
2
4742
09:06:05
80.20
80.40
80.20
+4.10
1
4740
09:06:05
80.10
80.30
80.40
+4.30
12
4739
09:06:05
80.10
80.30
80.30
+4.20
1
4727
09:06:04
80.10
80.30
80.30
+4.20
2
4726
09:06:04
80.10
80.30
80.10
+4.00
1
4724
09:06:04
80.20
80.30
80.20
+4.10
2
4723
09:06:04
80.20
80.30
80.20
+4.10
1
4721
09:06:04
80.20
80.30
80.30
+4.20
1
4720
09:06:04
80.10
80.30
80.30
+4.20
1
4719
09:06:04
80.10
80.20
80.20
+4.10
2
4718
09:06:04
80.10
80.20
80.20
+4.10
1
4716
09:06:04
80.10
80.20
80.20
+4.10
2
4715
09:06:04
80.10
80.20
80.20
+4.10
1
4713
09:06:04
80.10
80.20
80.10
+4.00
10
4712
09:06:03
80.10
80.20
80.20
+4.10
1
4702
09:06:03
80.10
80.20
80.20
+4.10
1
4701
09:06:03
80.10
80.20
80.20
+4.10
1
4700
09:06:03
80.10
80.20
80.20
+4.10
1
4699
09:06:03
80.10
80.40
80.40
+4.30
1
4698
09:06:03
80.10
80.40
80.10
+4.00
1
4697
09:06:03
80.10
80.40
80.40
+4.30
2
4696
09:06:03
80.10
80.20
80.20
+4.10
2
4694
09:06:03
80.10
80.30
80.40
+4.30
3
4692
09:06:03
80.10
80.30
80.30
+4.20
2
4689
09:06:02
80.10
80.20
80.20
+4.10
1
4687
09:06:02
80.10
80.30
80.10
+4.00
5
4686
09:06:02
80.10
80.40
80.40
+4.30
1
4681
09:06:02
80.10
80.40
80.40
+4.30
1
4680
09:06:02
80.10
80.40
80.40
+4.30
1
4679
09:06:02
80.10
80.30
80.30
+4.20
2
4678
09:06:01
80.10
80.30
80.30
+4.20
1
4676
09:06:01
80.20
80.30
80.20
+4.10
1
4675
09:06:01
80.10
80.30
80.10
+4.00
2
4674
09:06:01
80.10
80.20
80.40
+4.30
2
4672
09:06:01
80.10
80.20
80.30
+4.20
1
4670
09:06:01
80.10
80.20
80.20
+4.10
1
4669
09:06:01
80.10
80.20
80.20
+4.10
1
4668
09:06:01
80.10
80.20
80.20
+4.10
2
4667
09:06:01
80.10
80.20
80.20
+4.10
1
4665
09:06:01
80.10
80.20
80.20
+4.10
1
4664
09:06:01
80.10
80.20
80.10
+4.00
2
4663
09:06:01
80.10
80.20
80.20
+4.10
2
4661
09:06:01
80.20
80.30
80.20
+4.10
4
4659
09:06:00
80.20
80.40
80.20
+4.10
3
4655
09:06:00
80.20
80.40
80.40
+4.30
1
4652
09:06:00
80.20
80.40
80.20
+4.10
2
4651
09:06:00
80.30
80.40
80.30
+4.20
2
4649
09:06:00
80.30
80.40
80.30
+4.20
3
4647
09:06:00
80.40
80.50
80.40
+4.30
1
4644
09:06:00
80.20
80.50
80.50
+4.40
2
4643
09:06:00
80.20
80.40
80.40
+4.30
1
4641
09:06:00
80.30
80.40
80.30
+4.20
1
4640
09:05:59
80.20
80.40
80.40
+4.30
1
4639
09:05:59
80.20
80.40
80.20
+4.10
2
4638
09:05:59
80.30
80.40
80.30
+4.20
1
4636
09:05:59
80.30
80.40
80.30
+4.20
5
4635
09:05:59
80.20
80.30
80.30
+4.20
2
4630
09:05:59
80.20
80.30
80.20
+4.10
2
4628
09:05:58
80.40
80.50
80.40
+4.30
1
4626
09:05:58
80.40
80.50
80.40
+4.30
3
4625
09:05:58
80.40
80.50
80.40
+4.30
5
4622
09:05:58
80.20
80.40
80.40
+4.30
1
4617
09:05:58
80.20
80.40
80.40
+4.30
10
4616
09:05:58
80.30
80.40
80.30
+4.20
1
4606
09:05:58
80.20
80.40
80.40
+4.30
3
4605
09:05:58
80.20
80.40
80.20
+4.10
1
4602
09:05:58
80.30
80.40
80.30
+4.20
1
4601
09:05:58
80.20
80.40
80.20
+4.10
1
4600
09:05:58
80.30
80.40
80.30
+4.20
5
4599
09:05:58
80.20
80.40
80.20
+4.10
1
4594
09:05:58
80.20
80.40
80.20
+4.10
2
4593
09:05:58
80.30
80.40
80.30
+4.20
1
4591
09:05:58
80.20
80.40
80.20
+4.10
2
4590
09:05:58
80.20
80.40
80.40
+4.30
1
4588
09:05:58
80.30
80.40
80.30
+4.20
1
4587
09:05:58
80.30
80.40
80.30
+4.20
1
4586
09:05:58
80.30
80.40
80.30
+4.20
1
4585
09:05:58
80.30
80.40
80.30
+4.20
1
4584
09:05:58
80.20
80.40
80.20
+4.10
1
4583
09:05:58
80.30
80.40
80.30
+4.20
2
4582
09:05:58
80.30
80.40
80.30
+4.20
5
4580
09:05:57
80.10
80.30
80.30
+4.20
3
4575
09:05:57
80.20
80.30
80.20
+4.10
1
4572
09:05:57
80.30
80.40
80.30
+4.20
1
4571
09:05:57
80.10
80.20
80.20
+4.10
1
4570
09:05:57
80.30
80.40
80.30
+4.20
1
4569
09:05:57
80.30
80.40
80.30
+4.20
1
4568
09:05:57
80.10
80.40
80.40
+4.30
1
4567
09:05:57
80.10
80.40
80.40
+4.30
1
4566
09:05:57
80.10
80.30
80.40
+4.30
1
4565
09:05:57
80.10
80.30
80.30
+4.20
1
4564
09:05:57
80.10
80.30
80.40
+4.30
1
4563
09:05:57
80.10
80.30
80.30
+4.20
1
4562
09:05:57
80.10
80.30
80.30
+4.20
1
4561
09:05:57
80.10
80.30
80.30
+4.20
1
4560
09:05:57
80.10
80.30
80.30
+4.20
1
4559
09:05:57
80.20
80.30
80.20
+4.10
1
4558
09:05:56
80.10
80.20
80.30
+4.20
2
4557
09:05:56
80.10
80.20
80.20
+4.10
1
4555
09:05:56
80.20
80.30
80.20
+4.10
1
4554
09:05:56
80.10
80.30
80.30
+4.20
1
4553
09:05:56
80.20
80.30
80.20
+4.10
1
4552
09:05:56
80.20
80.30
80.30
+4.20
1
4551
09:05:56
80.10
80.30
80.30
+4.20
1
4550
09:05:55
80.20
80.30
80.20
+4.10
1
4549
09:05:55
80.10
80.30
80.30
+4.20
2
4548
09:05:55
80.10
80.30
80.30
+4.20
2
4546
09:05:55
80.10
80.30
80.10
+4.00
2
4544
09:05:55
80.10
80.30
80.30
+4.20
2
4542
09:05:55
80.20
80.30
80.20
+4.10
1
4540
09:05:54
80.10
80.30
80.30
+4.20
1
4539
09:05:54
80.10
80.30
80.30
+4.20
1
4538
09:05:54
80.10
80.20
80.20
+4.10
1
4537
09:05:54
80.10
80.30
80.30
+4.20
1
4536
09:05:54
80.20
80.30
80.20
+4.10
1
4535
09:05:54
80.20
80.30
80.30
+4.20
1
4534
09:05:54
80.10
80.30
80.30
+4.20
1
4533
09:05:54
80.10
80.30
80.30
+4.20
5
4532
09:05:54
80.10
80.40
80.10
+4.00
2
4527
09:05:54
80.10
80.40
80.40
+4.30
1
4525
09:05:53
80.10
80.30
80.40
+4.30
1
4524
09:05:53
80.10
80.30
80.30
+4.20
4
4523
09:05:53
80.10
80.30
80.10
+4.00
2
4519
09:05:53
80.20
80.30
80.20
+4.10
1
4517
09:05:53
80.20
80.30
80.20
+4.10
1
4516
09:05:53
80.10
80.30
80.50
+4.40
3
4515
09:05:53
80.10
80.30
80.40
+4.30
9
4512
09:05:53
80.10
80.30
80.30
+4.20
8
4503
09:05:52
80.20
80.30
80.20
+4.10
1
4495
09:05:52
80.20
80.30
80.20
+4.10
1
4494
09:05:52
80.30
80.40
80.30
+4.20
1
4493
09:05:52
80.30
80.40
80.30
+4.20
4
4492
09:05:52
80.10
80.30
80.30
+4.20
2
4488
09:05:52
80.10
80.30
80.30
+4.20
2
4486
09:05:52
80.20
80.30
80.20
+4.10
1
4484
09:05:52
80.20
80.30
80.20
+4.10
1
4483
09:05:52
80.10
80.30
80.30
+4.20
1
4482
09:05:51
80.10
80.40
80.40
+4.30
1
4481
09:05:51
80.10
80.30
80.30
+4.20
1
4480
09:05:51
80.20
80.30
80.20
+4.10
1
4479
09:05:51
80.20
80.30
80.30
+4.20
1
4478
09:05:51
80.30
80.40
80.30
+4.20
1
4477
09:05:51
80.30
80.40
80.30
+4.20
3
4476
09:05:51
80.10
80.30
80.30
+4.20
1
4473
09:05:51
80.10
80.30
80.10
+4.00
1
4472
09:05:51
80.10
80.30
80.30
+4.20
1
4471
09:05:51
80.30
80.40
80.30
+4.20
1
4470
09:05:51
80.10
80.40
80.50
+4.40
3
4469
09:05:51
80.10
80.40
80.40
+4.30
8
4466
09:05:51
80.10
80.40
80.40
+4.30
1
4458
09:05:51
80.10
80.40
80.10
+4.00
1
4457
09:05:51
80.10
80.20
80.20
+4.10
1
4456
09:05:51
80.10
80.30
80.30
+4.20
1
4455
09:05:50
80.20
80.30
80.20
+4.10
1
4454
09:05:50
80.20
80.30
80.30
+4.20
1
4453
09:05:50
80.10
80.30
80.50
+4.40
3
4452
09:05:50
80.10
80.30
80.40
+4.30
9
4449
09:05:50
80.10
80.30
80.30
+4.20
8
4440
09:05:50
80.10
80.30
80.30
+4.20
1
4432
09:05:50
80.10
80.40
80.40
+4.30
1
4431
09:05:50
80.30
80.40
80.30
+4.20
10
4430
09:05:50
80.30
80.40
80.40
+4.30
1
4420
09:05:50
80.10
80.30
80.50
+4.40
1
4419
09:05:50
80.10
80.30
80.40
+4.30
3
4418
09:05:50
80.10
80.30
80.30
+4.20
11
4415
09:05:50
80.10
80.30
80.10
+4.00
1
4404
09:05:50
80.10
80.30
80.30
+4.20
1
4403
09:05:49
80.10
80.30
80.10
+4.00
1
4402
09:05:49
80.20
80.30
80.20
+4.10
1
4401
09:05:49
80.10
80.30
80.30
+4.20
1
4400
09:05:49
80.20
80.40
80.20
+4.10
3
4399
09:05:49
80.20
80.30
80.20
+4.10
2
4396
09:05:48
80.30
80.40
80.30
+4.20
3
4394
09:05:48
80.10
80.20
80.20
+4.10
1
4391
09:05:48
80.20
80.30
80.20
+4.10
1
4390
09:05:48
80.10
80.30
80.10
+4.00
4
4389
09:05:48
80.10
80.30
80.10
+4.00
1
4385
09:05:48
80.10
80.30
80.30
+4.20
1
4384
09:05:48
80.10
80.30
80.30
+4.20
1
4383
09:05:47
80.30
80.40
80.30
+4.20
15
4382
09:05:47
80.30
80.40
80.30
+4.20
1
4367
09:05:47
80.10
80.30
80.30
+4.20
1
4366
09:05:47
80.10
80.30
80.10
+4.00
1
4365
09:05:47
80.10
80.40
80.10
+4.00
1
4364
09:05:47
80.10
80.40
80.40
+4.30
1
4363
09:05:47
80.10
80.40
80.40
+4.30
2
4362
09:05:46
80.00
80.30
80.30
+4.20
2
4360
09:05:46
80.00
80.30
80.30
+4.20
3
4358
09:05:46
80.00
80.30
80.00
+3.90
2
4355
09:05:46
80.00
80.40
80.00
+3.90
1
4353
09:05:46
80.00
80.30
80.30
+4.20
1
4352
09:05:46
80.00
80.30
80.30
+4.20
1
4351
09:05:46
80.00
80.40
80.00
+3.90
1
4350
09:05:46
80.00
80.40
80.40
+4.30
1
4349
09:05:46
80.00
80.30
80.40
+4.30
1
4348
09:05:46
80.00
80.30
80.30
+4.20
2
4347
09:05:46
80.00
80.30
80.00
+3.90
3
4345
09:05:46
80.10
80.30
80.10
+4.00
1
4342
09:05:46
80.10
80.30
80.10
+4.00
1
4341
09:05:45
80.20
80.30
80.20
+4.10
1
4340
09:05:45
80.00
80.30
80.00
+3.90
1
4339
09:05:45
80.00
80.30
80.30
+4.20
2
4338
09:05:45
80.00
80.30
80.00
+3.90
1
4336
09:05:45
80.00
80.30
80.00
+3.90
1
4335
09:05:45
80.00
80.30
80.40
+4.30
4
4334
09:05:45
80.00
80.30
80.30
+4.20
6
4330
09:05:45
80.20
80.30
80.20
+4.10
1
4324
09:05:44
80.00
80.10
80.10
+4.00
1
4323
09:05:44
80.00
80.20
80.30
+4.20
9
4322
09:05:44
80.00
80.20
80.20
+4.10
1
4313
09:05:44
80.00
80.10
80.20
+4.10
4
4312
09:05:44
80.00
80.10
80.10
+4.00
6
4308
09:05:44
80.00
80.10
80.10
+4.00
1
4302
09:05:44
79.90
80.00
80.00
+3.90
1
4301
09:05:44
79.90
80.00
80.00
+3.90
1
4300
09:05:44
79.90
80.00
80.00
+3.90
1
4299
09:05:44
79.90
80.00
80.00
+3.90
1
4298
09:05:44
79.90
80.00
80.00
+3.90
1
4297
09:05:44
79.90
80.00
80.00
+3.90
1
4296
09:05:44
79.90
80.00
80.00
+3.90
1
4295
09:05:44
79.90
80.00
79.90
+3.80
1
4294
09:05:44
79.90
80.00
80.00
+3.90
1
4293
09:05:44
79.90
80.00
80.00
+3.90
1
4292
09:05:43
79.90
80.00
80.00
+3.90
1
4291
09:05:43
79.90
80.00
80.00
+3.90
1
4290
09:05:43
79.90
80.00
80.00
+3.90
1
4289
09:05:43
79.90
80.00
80.00
+3.90
1
4288
09:05:43
79.90
80.00
80.00
+3.90
2
4287
09:05:43
79.90
80.00
80.00
+3.90
1
4285
09:05:43
79.90
80.00
80.00
+3.90
2
4284
09:05:43
79.90
80.00
80.00
+3.90
1
4282
09:05:43
79.90
80.00
80.00
+3.90
3
4281
09:05:43
79.90
80.00
80.00
+3.90
1
4278
09:05:43
79.90
80.00
80.00
+3.90
1
4277
09:05:43
79.90
80.00
80.00
+3.90
1
4276
09:05:43
79.90
80.00
80.00
+3.90
1
4275
09:05:43
79.90
80.00
80.00
+3.90
2
4274
09:05:43
79.90
80.00
79.90
+3.80
1
4272
09:05:43
79.90
80.00
79.90
+3.80
6
4271
09:05:42
79.90
80.00
80.00
+3.90
1
4265
09:05:42
79.90
80.00
80.00
+3.90
1
4264
09:05:42
79.90
80.00
80.00
+3.90
1
4263
09:05:42
79.90
80.00
80.00
+3.90
1
4262
09:05:42
79.90
80.00
80.00
+3.90
2
4261
09:05:42
79.90
80.00
80.00
+3.90
1
4259
09:05:42
79.90
80.00
79.90
+3.80
1
4258
09:05:42
79.90
80.00
79.90
+3.80
1
4257
09:05:42
79.90
80.00
80.00
+3.90
2
4256
09:05:41
79.90
80.00
80.00
+3.90
1
4254
09:05:41
79.90
80.00
80.00
+3.90
2
4253
09:05:41
80.10
80.20
80.10
+4.00
2
4251
09:05:41
80.10
80.20
80.20
+4.10
1
4249
09:05:41
80.10
80.20
80.10
+4.00
1
4248
09:05:41
79.90
80.20
80.20
+4.10
1
4247
09:05:41
79.90
80.20
80.20
+4.10
1
4246
09:05:40
79.90
80.20
80.20
+4.10
1
4245
09:05:40
79.90
80.20
80.20
+4.10
1
4244
09:05:40
79.80
80.10
80.20
+4.10
9
4243
09:05:40
79.80
80.10
80.10
+4.00
2
4234
09:05:40
79.80
80.10
80.10
+4.00
3
4232
09:05:40
79.80
80.10
80.10
+4.00
1
4229
09:05:40
79.80
80.00
80.00
+3.90
1
4228
09:05:40
80.00
80.20
80.00
+3.90
1
4227
09:05:40
79.90
80.20
79.90
+3.80
1
4226
09:05:40
79.90
80.20
80.20
+4.10
1
4225
09:05:40
79.90
80.00
80.00
+3.90
1
4224
09:05:40
79.90
80.10
80.10
+4.00
1
4223
09:05:39
80.00
80.20
79.90
+3.80
2
4222
09:05:39
80.00
80.20
80.00
+3.90
1
4220
09:05:39
80.00
80.20
80.00
+3.90
1
4219
09:05:39
80.00
80.20
80.00
+3.90
5
4218
09:05:39
80.00
80.20
80.20
+4.10
1
4213
09:05:39
80.00
80.10
80.10
+4.00
1
4212
09:05:39
80.00
80.10
80.00
+3.90
1
4211
09:05:38
80.00
80.10
80.00
+3.90
1
4210
09:05:38
80.00
80.20
80.00
+3.90
1
4209
09:05:38
80.00
80.20
80.00
+3.90
1
4208
09:05:38
80.00
80.10
80.10
+4.00
3
4207
09:05:38
80.00
80.10
80.10
+4.00
2
4204
09:05:38
79.90
80.00
80.00
+3.90
43
4202
09:05:38
79.90
80.00
80.00
+3.90
45
4159
09:05:38
79.90
80.00
80.00
+3.90
22
4114
09:05:38
79.90
80.00
79.90
+3.80
2
4092
09:05:38
79.80
79.90
79.90
+3.80
42
4090
09:05:38
79.70
79.80
79.80
+3.70
53
4048
09:05:38
79.70
79.80
79.80
+3.70
15
3995
09:05:38
79.70
79.80
79.80
+3.70
22
3980
09:05:38
79.70
79.80
79.80
+3.70
3
3958
09:05:38
79.70
79.80
79.80
+3.70
3
3955
09:05:38
79.70
79.80
79.80
+3.70
10
3952
09:05:38
79.70
79.80
79.80
+3.70
1
3942
09:05:38
79.70
79.80
79.80
+3.70
1
3941
09:05:38
79.60
79.80
79.80
+3.70
4
3940
09:05:37
79.60
79.80
79.80
+3.70
1
3936
09:05:37
79.60
79.70
79.70
+3.60
1
3935
09:05:37
79.70
79.80
79.70
+3.60
1
3934
09:05:37
79.70
79.80
79.70
+3.60
1
3933
09:05:37
79.70
79.80
79.70
+3.60
2
3932
09:05:36
79.70
79.80
79.80
+3.70
5
3930
09:05:36
79.70
79.80
79.80
+3.70
1
3925
09:05:36
79.60
79.80
79.80
+3.70
3
3924
09:05:36
79.60
79.80
79.80
+3.70
1
3921
09:05:36
79.60
79.80
79.80
+3.70
1
3920
09:05:36
79.60
79.80
79.80
+3.70
1
3919
09:05:36
79.60
79.80
79.80
+3.70
1
3918
09:05:36
79.60
79.80
79.80
+3.70
5
3917
09:05:36
79.60
79.80
79.80
+3.70
3
3912
09:05:36
79.60
79.80
79.80
+3.70
1
3909
09:05:36
79.60
79.80
79.80
+3.70
3
3908
09:05:36
79.60
79.80
79.60
+3.50
1
3905
09:05:36
79.60
79.80
79.60
+3.50
1
3904
09:05:36
79.60
79.80
79.80
+3.70
10
3903
09:05:36
79.60
79.80
79.60
+3.50
1
3893
09:05:35
79.60
79.70
79.70
+3.60
1
3892
09:05:35
79.50
79.70
79.70
+3.60
2
3891
09:05:35
79.50
79.60
79.60
+3.50
1
3889
09:05:35
79.50
79.60
79.60
+3.50
1
3888
09:05:35
79.60
79.70
79.50
+3.40
2
3887
09:05:35
79.60
79.70
79.60
+3.50
1
3885
09:05:35
79.50
79.70
79.70
+3.60
2
3884
09:05:35
79.50
79.70
79.70
+3.60
2
3882
09:05:35
79.50
79.70
79.50
+3.40
1
3880
09:05:35
79.50
79.70
79.70
+3.60
10
3879
09:05:35
79.60
79.70
79.60
+3.50
1
3869
09:05:35
79.50
79.60
79.60
+3.50
3
3868
09:05:35
79.60
79.70
79.60
+3.50
1
3865
09:05:34
79.60
79.70
79.60
+3.50
5
3864
09:05:34
79.60
79.70
79.70
+3.60
1
3859
09:05:34
79.60
79.70
79.70
+3.60
1
3858
09:05:34
79.60
79.70
79.70
+3.60
1
3857
09:05:34
79.60
79.70
79.60
+3.50
1
3856
09:05:34
79.60
79.70
79.70
+3.60
1
3855
09:05:34
79.60
79.70
79.70
+3.60
1
3854
09:05:33
79.50
79.70
79.50
+3.40
1
3853
09:05:33
79.50
79.60
79.60
+3.50
2
3852
09:05:33
79.60
79.70
79.60
+3.50
1
3850
09:05:33
79.60
79.70
79.70
+3.60
1
3849
09:05:32
79.50
79.60
79.60
+3.50
1
3848
09:05:32
79.50
79.60
79.60
+3.50
1
3847
09:05:32
79.50
79.60
79.60
+3.50
1
3846
09:05:32
79.50
79.60
79.60
+3.50
1
3845
09:05:31
79.50
79.60
79.50
+3.40
1
3844
09:05:31
79.50
79.60
79.60
+3.50
1
3843
09:05:31
79.50
79.60
79.50
+3.40
1
3842
09:05:30
79.60
79.70
79.60
+3.50
1
3841
09:05:30
79.50
79.70
79.50
+3.40
1
3840
09:05:30
79.50
79.70
79.70
+3.60
1
3839
09:05:30
79.50
79.70
79.70
+3.60
1
3838
09:05:30
79.40
79.70
79.70
+3.60
1
3837
09:05:30
79.40
79.70
79.70
+3.60
1
3836
09:05:30
79.30
79.70
79.70
+3.60
1
3835
09:05:29
79.30
79.60
79.60
+3.50
1
3834
09:05:29
79.30
79.60
79.60
+3.50
1
3833
09:05:29
79.30
79.50
79.70
+3.60
12
3832
09:05:29
79.30
79.50
79.60
+3.50
5
3820
09:05:29
79.30
79.50
79.50
+3.40
3
3815
09:05:28
79.50
79.60
79.50
+3.40
2
3812
09:05:28
79.40
79.60
79.30
+3.20
2
3810
09:05:28
79.40
79.60
79.40
+3.30
1
3808
09:05:28
79.50
79.60
79.50
+3.40
1
3807
09:05:28
79.40
79.60
79.40
+3.30
1
3806
09:05:28
79.50
79.60
79.60
+3.50
1
3805
09:05:28
79.50
79.60
79.60
+3.50
1
3804
09:05:28
79.40
79.60
79.70
+3.60
5
3803
09:05:28
79.40
79.60
79.60
+3.50
5
3798
09:05:27
79.30
79.60
79.60
+3.50
1
3793
09:05:27
79.30
79.60
79.70
+3.60
10
3792
09:05:27
79.30
79.60
79.60
+3.50
8
3782
09:05:27
79.20
79.50
79.50
+3.40
1
3774
09:05:27
79.20
79.60
79.20
+3.10
1
3773
09:05:27
79.20
79.50
79.50
+3.40
5
3772
09:05:27
79.40
79.50
79.40
+3.30
1
3767
09:05:27
79.20
79.50
79.20
+3.10
2
3766
09:05:26
79.20
79.50
79.50
+3.40
1
3764
09:05:26
79.40
79.60
79.20
+3.10
4
3763
09:05:26
79.40
79.60
79.30
+3.20
1
3759
09:05:26
79.40
79.60
79.40
+3.30
5
3758
09:05:26
79.40
79.60
79.60
+3.50
1
3753
09:05:26
79.40
79.50
79.50
+3.40
3
3752
09:05:25
79.40
79.60
79.60
+3.50
1
3749
09:05:25
79.50
79.60
79.40
+3.30
1
3748
09:05:25
79.50
79.60
79.50
+3.40
3
3747
09:05:25
79.40
79.60
79.40
+3.30
1
3744
09:05:24
79.40
79.60
79.40
+3.30
1
3743
09:05:24
79.40
79.60
79.60
+3.50
1
3742
09:05:24
79.30
79.50
79.50
+3.40
2
3741
09:05:24
79.30
79.50
79.50
+3.40
1
3739
09:05:24
79.30
79.50
79.30
+3.20
1
3738
09:05:24
79.30
79.50
79.30
+3.20
1
3737
09:05:24
79.30
79.50
79.50
+3.40
5
3736
09:05:24
79.20
79.30
79.50
+3.40
16
3731
09:05:24
79.20
79.30
79.40
+3.30
15
3715
09:05:24
79.20
79.30
79.30
+3.20
9
3700
09:05:24
79.20
79.30
79.20
+3.10
2
3691
09:05:23
79.20
79.30
79.20
+3.10
1
3689
09:05:23
79.10
79.30
79.10
+3.00
1
3688
09:05:23
79.10
79.20
79.20
+3.10
15
3687
09:05:23
79.10
79.20
79.20
+3.10
2
3672
09:05:23
79.00
79.10
79.10
+3.00
2
3670
09:05:23
79.00
79.10
79.10
+3.00
2
3668
09:05:22
79.00
79.10
79.00
+2.90
2
3666
09:05:22
79.00
79.10
79.10
+3.00
1
3664
09:05:22
79.00
79.10
79.10
+3.00
1
3663
09:05:22
79.00
79.10
79.10
+3.00
3
3662
09:05:22
79.00
79.10
79.10
+3.00
1
3659
09:05:22
79.00
79.10
79.10
+3.00
2
3658
09:05:21
79.00
79.10
79.00
+2.90
1
3656
09:05:21
79.00
79.10
79.00
+2.90
1
3655
09:05:21
79.00
79.10
79.10
+3.00
5
3654
09:05:21
79.00
79.10
79.10
+3.00
2
3649
09:05:21
79.00
79.10
79.00
+2.90
1
3647
09:05:21
79.00
79.10
79.00
+2.90
1
3646
09:05:21
79.00
79.10
79.00
+2.90
1
3645
09:05:20
79.00
79.10
79.00
+2.90
1
3644
09:05:20
79.00
79.10
79.00
+2.90
6
3643
09:05:20
79.00
79.10
79.00
+2.90
1
3637
09:05:20
79.00
79.10
79.10
+3.00
3
3636
09:05:20
79.00
79.10
79.10
+3.00
1
3633
09:05:20
79.00
79.10
79.00
+2.90
2
3632
09:05:19
79.00
79.10
79.00
+2.90
1
3630
09:05:19
79.00
79.10
79.00
+2.90
1
3629
09:05:19
79.00
79.10
79.10
+3.00
1
3628
09:05:19
79.00
79.10
79.00
+2.90
1
3627
09:05:19
79.00
79.10
79.00
+2.90
1
3626
09:05:19
79.00
79.10
78.90
+2.80
5
3625
09:05:19
79.00
79.10
79.00
+2.90
4
3620
09:05:18
79.00
79.10
79.10
+3.00
1
3616
09:05:18
79.00
79.10
79.00
+2.90
1
3615
09:05:18
79.00
79.10
79.00
+2.90
2
3614
09:05:18
79.00
79.10
79.00
+2.90
1
3612
09:05:18
79.00
79.10
79.00
+2.90
3
3611
09:05:18
79.00
79.10
79.00
+2.90
1
3608
09:05:17
79.00
79.10
79.00
+2.90
1
3607
09:05:17
79.00
79.10
79.00
+2.90
1
3606
09:05:16
78.90
79.10
79.10
+3.00
2
3605
09:05:16
79.00
79.10
79.00
+2.90
1
3603
09:05:16
79.00
79.10
79.00
+2.90
1
3602
09:05:16
78.90
79.00
79.00
+2.90
19
3601
09:05:16
78.90
79.00
78.90
+2.80
1
3582
09:05:16
78.90
79.00
79.00
+2.90
2
3581
09:05:15
78.90
79.00
79.00
+2.90
1
3579
09:05:15
78.90
79.00
79.00
+2.90
2
3578
09:05:15
79.00
79.10
79.00
+2.90
1
3576
09:05:15
78.90
79.10
78.90
+2.80
1
3575
09:05:15
78.90
79.00
79.10
+3.00
1
3574
09:05:15
78.90
79.00
79.00
+2.90
1
3573
09:05:15
79.00
79.10
79.00
+2.90
2
3572
09:05:15
79.00
79.10
79.00
+2.90
1
3570
09:05:14
78.90
79.00
79.00
+2.90
1
3569
09:05:14
79.00
79.10
79.10
+3.00
1
3568
09:05:14
78.90
79.10
79.10
+3.00
2
3567
09:05:14
78.90
79.00
79.00
+2.90
1
3565
09:05:14
78.90
79.10
79.10
+3.00
10
3564
09:05:14
79.00
79.10
79.00
+2.90
1
3554
09:05:14
79.00
79.10
79.00
+2.90
1
3553
09:05:13
79.00
79.10
79.00
+2.90
1
3552
09:05:13
79.00
79.10
79.00
+2.90
1
3551
09:05:13
78.90
79.00
79.00
+2.90
1
3550
09:05:13
78.90
79.00
79.00
+2.90
1
3549
09:05:13
79.00
79.10
79.00
+2.90
1
3548
09:05:13
79.00
79.10
79.00
+2.90
1
3547
09:05:13
79.00
79.10
79.10
+3.00
1
3546
09:05:12
79.00
79.10
79.00
+2.90
2
3545
09:05:12
79.00
79.10
79.00
+2.90
1
3543
09:05:12
79.00
79.10
79.00
+2.90
1
3542
09:05:12
79.00
79.10
79.10
+3.00
1
3541
09:05:12
79.00
79.10
79.00
+2.90
1
3540
09:05:12
79.00
79.10
79.10
+3.00
1
3539
09:05:12
78.90
79.00
79.00
+2.90
4
3538
09:05:12
78.90
79.00
78.90
+2.80
1
3534
09:05:12
78.90
79.00
79.00
+2.90
4
3533
09:05:12
78.90
79.00
79.00
+2.90
1
3529
09:05:12
78.90
79.00
79.00
+2.90
1
3528
09:05:12
78.90
79.00
79.00
+2.90
1
3527
09:05:12
78.90
79.00
79.00
+2.90
1
3526
09:05:11
78.90
79.00
79.00
+2.90
1
3525
09:05:11
78.90
79.00
79.00
+2.90
1
3524
09:05:11
78.90
79.00
79.00
+2.90
9
3523
09:05:11
78.90
79.00
79.00
+2.90
1
3514
09:05:11
78.90
79.00
79.00
+2.90
1
3513
09:05:11
78.90
79.00
79.00
+2.90
1
3512
09:05:11
78.90
79.00
78.90
+2.80
1
3511
09:05:11
78.90
79.00
78.90
+2.80
1
3510
09:05:11
78.90
79.00
78.90
+2.80
1
3509
09:05:10
78.90
79.00
79.00
+2.90
2
3508
09:05:10
78.90
79.00
79.00
+2.90
1
3506
09:05:10
78.90
79.00
79.00
+2.90
2
3505
09:05:10
78.90
79.00
79.00
+2.90
1
3503
09:05:10
78.90
79.00
79.00
+2.90
1
3502
09:05:10
78.90
79.00
79.00
+2.90
1
3501
09:05:09
78.90
79.00
79.00
+2.90
1
3500
09:05:09
78.90
79.00
79.00
+2.90
1
3499
09:05:09
78.90
79.00
79.00
+2.90
1
3498
09:05:09
78.90
79.00
79.00
+2.90
1
3497
09:05:09
78.90
79.00
78.90
+2.80
3
3496
09:05:08
78.80
79.00
79.00
+2.90
1
3493
09:05:08
79.00
79.10
79.00
+2.90
1
3492
09:05:08
78.80
79.00
79.00
+2.90
4
3491
09:05:08
78.90
79.00
78.90
+2.80
2
3487
09:05:08
78.90
79.00
79.00
+2.90
3
3485
09:05:07
78.80
79.00
79.00
+2.90
1
3482
09:05:07
78.80
78.90
78.90
+2.80
1
3481
09:05:07
78.80
79.10
79.10
+3.00
2
3480
09:05:07
78.80
79.00
79.00
+2.90
1
3478
09:05:07
78.80
79.10
79.10
+3.00
1
3477
09:05:07
78.80
79.00
79.10
+3.00
2
3476
09:05:07
78.80
79.00
79.00
+2.90
3
3474
09:05:07
78.90
79.10
78.90
+2.80
3
3471
09:05:07
78.90
79.10
78.90
+2.80
10
3468
09:05:07
78.90
79.10
79.10
+3.00
1
3458
09:05:07
78.90
79.00
79.10
+3.00
1
3457
09:05:07
78.90
79.00
79.00
+2.90
3
3456
09:05:07
78.90
79.00
79.00
+2.90
1
3453
09:05:07
78.90
79.00
78.90
+2.80
1
3452
09:05:06
78.90
79.00
79.00
+2.90
1
3451
09:05:06
78.90
79.00
79.00
+2.90
2
3450
09:05:06
78.90
79.00
79.00
+2.90
1
3448
09:05:06
78.90
79.00
78.90
+2.80
2
3447
09:05:06
78.90
79.00
79.00
+2.90
1
3445
09:05:06
78.90
79.00
79.00
+2.90
1
3444
09:05:06
78.90
79.00
79.00
+2.90
1
3443
09:05:06
78.90
79.00
79.00
+2.90
1
3442
09:05:06
78.90
79.00
79.00
+2.90
1
3441
09:05:06
78.90
79.00
79.00
+2.90
1
3440
09:05:06
78.90
79.00
79.00
+2.90
1
3439
09:05:05
78.90
79.00
79.00
+2.90
1
3438
09:05:05
78.90
79.00
78.90
+2.80
1
3437
09:05:05
79.00
79.10
79.00
+2.90
1
3436
09:05:05
79.00
79.10
79.10
+3.00
1
3435
09:05:05
79.00
79.10
79.00
+2.90
1
3434
09:05:04
79.00
79.10
79.10
+3.00
1
3433
09:05:04
79.00
79.10
79.00
+2.90
1
3432
09:05:04
79.00
79.10
79.00
+2.90
1
3431
09:05:04
79.00
79.10
79.10
+3.00
13
3430
09:05:04
79.00
79.10
79.10
+3.00
1
3417
09:05:04
79.00
79.10
79.10
+3.00
1
3416
09:05:04
79.00
79.10
79.00
+2.90
1
3415
09:05:04
79.00
79.10
79.00
+2.90
1
3414
09:05:04
79.00
79.10
79.10
+3.00
1
3413
09:05:03
79.00
79.10
79.00
+2.90
1
3412
09:05:03
79.00
79.10
79.00
+2.90
1
3411
09:05:03
79.00
79.10
79.00
+2.90
1
3410
09:05:02
78.90
79.10
79.10
+3.00
1
3409
09:05:02
79.00
79.10
79.00
+2.90
2
3408
09:05:02
78.90
79.00
79.00
+2.90
3
3406
09:05:02
79.00
79.10
79.00
+2.90
1
3403
09:05:02
79.00
79.10
79.00
+2.90
1
3402
09:05:02
78.90
79.10
79.10
+3.00
1
3401
09:05:01
78.90
79.10
78.90
+2.80
1
3400
09:05:01
78.90
79.00
79.00
+2.90
1
3399
09:05:01
78.90
79.00
78.90
+2.80
1
3398
09:05:01
78.90
79.00
79.00
+2.90
1
3397
09:05:01
78.80
78.90
78.90
+2.80
1
3396
09:05:01
78.80
79.00
79.00
+2.90
2
3395
09:05:01
78.70
79.10
78.70
+2.60
1
3393
09:05:01
78.70
79.00
79.10
+3.00
1
3392
09:05:01
78.70
79.00
79.00
+2.90
7
3391
09:05:01
78.70
78.90
78.90
+2.80
1
3384
09:05:01
78.80
78.90
78.80
+2.70
1
3383
09:05:01
78.70
79.00
78.70
+2.60
2
3382
09:05:00
78.90
79.00
78.90
+2.80
1
3380
09:05:00
78.90
79.00
78.90
+2.80
1
3379
09:05:00
78.70
79.00
78.70
+2.60
2
3378
09:05:00
78.70
79.00
79.00
+2.90
1
3376
09:05:00
78.80
79.00
78.80
+2.70
1
3375
09:05:00
78.80
79.00
78.80
+2.70
1
3374
09:05:00
78.90
79.00
78.80
+2.70
3
3373
09:05:00
78.90
79.00
78.90
+2.80
2
3370
09:05:00
79.00
79.10
79.00
+2.90
2
3368
09:05:00
79.00
79.10
79.00
+2.90
1
3366
09:05:00
79.00
79.20
79.20
+3.10
1
3365
09:04:59
79.00
79.20
79.20
+3.10
1
3364
09:04:59
79.00
79.20
79.00
+2.90
1
3363
09:04:59
79.00
79.20
79.00
+2.90
1
3362
09:04:59
79.00
79.20
79.00
+2.90
1
3361
09:04:59
79.00
79.10
79.20
+3.10
1
3360
09:04:59
79.00
79.10
79.10
+3.00
2
3359
09:04:59
79.00
79.10
79.10
+3.00
1
3357
09:04:58
79.00
79.10
79.00
+2.90
1
3356
09:04:58
79.00
79.10
78.80
+2.70
2
3355
09:04:58
79.00
79.10
79.00
+2.90
1
3353
09:04:58
78.80
79.10
79.10
+3.00
1
3352
09:04:58
79.00
79.10
79.00
+2.90
2
3351
09:04:58
78.80
78.90
79.00
+2.90
5
3349
09:04:58
78.80
78.90
78.90
+2.80
3
3344
09:04:58
78.80
78.90
78.90
+2.80
1
3341
09:04:57
78.70
78.90
78.70
+2.60
1
3340
09:04:57
78.70
79.00
78.70
+2.60
1
3339
09:04:57
78.70
78.90
78.90
+2.80
1
3338
09:04:57
78.70
78.90
78.90
+2.80
1
3337
09:04:56
78.70
78.90
79.00
+2.90
1
3336
09:04:56
78.70
78.90
78.90
+2.80
1
3335
09:04:56
78.70
78.90
78.90
+2.80
1
3334
09:04:56
78.60
78.90
79.00
+2.90
2
3333
09:04:56
78.60
78.90
78.90
+2.80
8
3331
09:04:56
78.80
78.90
78.80
+2.70
1
3323
09:04:56
78.60
78.80
78.80
+2.70
1
3322
09:04:56
78.80
78.90
78.80
+2.70
1
3321
09:04:56
78.70
79.00
78.70
+2.60
30
3320
09:04:56
78.70
79.00
78.70
+2.60
6
3290
09:04:56
78.70
79.00
78.70
+2.60
19
3284
09:04:55
78.90
79.00
78.90
+2.80
1
3265
09:04:55
78.70
79.00
78.70
+2.60
1
3264
09:04:55
78.70
79.00
79.00
+2.90
1
3263
09:04:55
78.70
79.00
78.70
+2.60
1
3262
09:04:55
78.70
78.90
78.90
+2.80
3
3261
09:04:55
78.70
78.90
78.90
+2.80
1
3258
09:04:55
78.70
78.90
78.90
+2.80
1
3257
09:04:55
78.70
78.90
78.90
+2.80
2
3256
09:04:54
78.70
78.90
79.10
+3.00
1
3254
09:04:54
78.70
78.90
79.00
+2.90
1
3253
09:04:54
78.70
78.90
78.90
+2.80
1
3252
09:04:54
78.70
79.10
79.10
+3.00
1
3251
09:04:54
78.70
79.00
79.00
+2.90
1
3250
09:04:54
78.70
79.10
79.10
+3.00
1
3249
09:04:54
79.00
79.10
79.00
+2.90
1
3248
09:04:54
78.80
79.10
79.10
+3.00
1
3247
09:04:54
78.80
79.00
79.10
+3.00
1
3246
09:04:54
78.80
79.00
79.00
+2.90
1
3245
09:04:54
78.70
79.10
79.10
+3.00
1
3244
09:04:54
78.70
79.10
79.10
+3.00
1
3243
09:04:54
78.70
79.00
79.00
+2.90
1
3242
09:04:54
78.70
79.00
79.00
+2.90
1
3241
09:04:54
78.70
79.00
79.00
+2.90
1
3240
09:04:54
78.70
79.00
79.00
+2.90
1
3239
09:04:54
78.70
79.00
79.00
+2.90
1
3238
09:04:54
78.70
78.90
78.90
+2.80
2
3237
09:04:54
78.80
79.00
78.80
+2.70
1
3235
09:04:54
78.80
79.00
78.80
+2.70
7
3234
09:04:53
78.80
79.10
78.80
+2.70
14
3227
09:04:53
78.80
79.00
79.00
+2.90
1
3213
09:04:53
78.80
79.00
79.00
+2.90
1
3212
09:04:53
78.80
79.10
79.10
+3.00
1
3211
09:04:53
78.80
79.00
79.00
+2.90
1
3210
09:04:53
78.80
78.90
79.00
+2.90
1
3209
09:04:53
78.80
78.90
78.90
+2.80
1
3208
09:04:53
78.80
79.00
79.00
+2.90
1
3207
09:04:53
78.80
79.00
79.00
+2.90
1
3206
09:04:53
78.80
79.00
78.80
+2.70
1
3205
09:04:53
78.80
79.00
79.00
+2.90
5
3204
09:04:53
78.80
79.00
78.80
+2.70
1
3199
09:04:53
78.80
79.00
79.00
+2.90
1
3198
09:04:53
78.90
79.00
78.90
+2.80
3
3197
09:04:53
78.80
78.90
78.90
+2.80
1
3194
09:04:53
78.80
78.90
78.90
+2.80
1
3193
09:04:53
78.80
79.00
79.00
+2.90
1
3192
09:04:53
78.80
78.90
78.90
+2.80
1
3191
09:04:53
78.80
78.90
78.90
+2.80
1
3190
09:04:53
78.80
78.90
78.90
+2.80
2
3189
09:04:53
78.90
79.00
78.90
+2.80
13
3187
09:04:53
79.00
79.10
79.00
+2.90
59
3174
09:04:53
79.00
79.10
79.10
+3.00
1
3115
09:04:53
79.10
79.30
79.10
+3.00
32
3114
09:04:53
79.10
79.30
79.10
+3.00
1
3082
09:04:53
79.20
79.30
79.20
+3.10
1
3081
09:04:53
79.20
79.40
79.20
+3.10
3
3080
09:04:53
79.10
79.30
79.30
+3.20
1
3077
09:04:53
79.10
79.30
79.30
+3.20
1
3076
09:04:53
79.20
79.30
79.20
+3.10
1
3075
09:04:52
79.10
79.30
79.30
+3.20
1
3074
09:04:52
79.10
79.30
79.30
+3.20
1
3073
09:04:52
79.10
79.30
79.30
+3.20
1
3072
09:04:52
79.10
79.20
79.20
+3.10
1
3071
09:04:52
79.10
79.30
79.10
+3.00
2
3070
09:04:52
79.20
79.30
79.20
+3.10
1
3068
09:04:52
79.10
79.30
79.30
+3.20
1
3067
09:04:52
79.20
79.30
79.20
+3.10
3
3066
09:04:52
79.20
79.30
79.20
+3.10
13
3063
09:04:52
79.20
79.40
79.20
+3.10
2
3050
09:04:51
79.20
79.40
79.20
+3.10
3
3048
09:04:51
79.30
79.40
79.30
+3.20
1
3045
09:04:51
79.20
79.40
79.40
+3.30
2
3044
09:04:51
79.20
79.40
79.20
+3.10
1
3042
09:04:51
79.20
79.40
79.40
+3.30
1
3041
09:04:51
79.20
79.40
79.40
+3.30
1
3040
09:04:51
79.20
79.30
79.30
+3.20
1
3039
09:04:51
79.30
79.40
79.20
+3.10
5
3038
09:04:51
79.30
79.40
79.30
+3.20
5
3033
09:04:51
79.30
79.50
79.50
+3.40
1
3028
09:04:50
79.30
79.50
79.50
+3.40
1
3027
09:04:50
79.20
79.50
79.20
+3.10
1
3026
09:04:50
79.40
79.50
79.40
+3.30
1
3025
09:04:50
79.20
79.40
79.50
+3.40
1
3024
09:04:50
79.20
79.40
79.40
+3.30
2
3023
09:04:50
79.20
79.50
79.50
+3.40
2
3021
09:04:49
79.20
79.40
79.40
+3.30
3
3019
09:04:49
79.20
79.40
79.40
+3.30
2
3016
09:04:49
79.20
79.40
79.40
+3.30
3
3014
09:04:49
79.30
79.40
79.30
+3.20
1
3011
09:04:49
79.20
79.40
79.20
+3.10
2
3010
09:04:49
79.30
79.40
79.30
+3.20
1
3008
09:04:49
79.20
79.40
79.40
+3.30
1
3007
09:04:49
79.20
79.30
79.30
+3.20
1
3006
09:04:49
79.30
79.40
79.20
+3.10
9
3005
09:04:49
79.30
79.40
79.30
+3.20
1
2996
09:04:49
79.30
79.40
79.40
+3.30
1
2995
09:04:49
79.20
79.30
79.30
+3.20
1
2994
09:04:49
79.20
79.40
79.40
+3.30
3
2993
09:04:48
79.20
79.50
79.50
+3.40
1
2990
09:04:48
79.30
79.50
79.30
+3.20
2
2989
09:04:48
79.10
79.40
79.40
+3.30
1
2987
09:04:48
79.30
79.40
79.30
+3.20
1
2986
09:04:48
79.10
79.30
79.30
+3.20
1
2985
09:04:48
79.10
79.30
79.10
+3.00
1
2984
09:04:48
79.10
79.40
79.10
+3.00
1
2983
09:04:48
79.10
79.20
79.20
+3.10
2
2982
09:04:48
79.10
79.50
79.50
+3.40
15
2980
09:04:48
79.10
79.20
79.20
+3.10
1
2965
09:04:48
79.10
79.40
79.50
+3.40
1
2964
09:04:48
79.10
79.40
79.40
+3.30
1
2963
09:04:48
79.10
79.40
79.40
+3.30
1
2962
09:04:47
79.20
79.40
79.20
+3.10
4
2961
09:04:47
79.20
79.40
79.20
+3.10
1
2957
09:04:47
79.10
79.40
79.40
+3.30
1
2956
09:04:47
79.20
79.40
79.20
+3.10
1
2955
09:04:47
79.10
79.30
79.30
+3.20
1
2954
09:04:47
79.20
79.30
79.20
+3.10
2
2953
09:04:47
79.10
79.30
79.10
+3.00
3
2951
09:04:47
79.10
79.20
79.20
+3.10
1
2948
09:04:47
79.10
79.40
79.40
+3.30
1
2947
09:04:47
79.30
79.40
79.30
+3.20
1
2946
09:04:47
79.10
79.40
79.40
+3.30
1
2945
09:04:47
79.20
79.40
79.20
+3.10
1
2944
09:04:46
79.10
79.30
79.30
+3.20
1
2943
09:04:46
79.20
79.40
79.20
+3.10
2
2942
09:04:46
79.20
79.40
79.20
+3.10
1
2940
09:04:46
79.20
79.40
79.20
+3.10
1
2939
09:04:46
79.10
79.40
79.50
+3.40
1
2938
09:04:46
79.10
79.40
79.40
+3.30
1
2937
09:04:46
79.10
79.30
79.30
+3.20
1
2936
09:04:46
79.10
79.30
79.10
+3.00
1
2935
09:04:46
79.10
79.20
79.20
+3.10
1
2934
09:04:46
79.10
79.20
79.20
+3.10
1
2933
09:04:45
79.10
79.20
79.20
+3.10
2
2932
09:04:45
79.10
79.20
79.20
+3.10
1
2930
09:04:45
79.10
79.20
79.20
+3.10
1
2929
09:04:45
79.10
79.20
79.20
+3.10
1
2928
09:04:45
79.10
79.20
79.10
+3.00
1
2927
09:04:45
79.10
79.20
79.10
+3.00
1
2926
09:04:45
79.10
79.40
79.40
+3.30
2
2925
09:04:45
79.30
79.40
79.30
+3.20
2
2923
09:04:45
79.30
79.40
79.30
+3.20
3
2921
09:04:45
79.30
79.40
79.30
+3.20
1
2918
09:04:45
79.20
79.40
79.20
+3.10
1
2917
09:04:45
79.20
79.40
79.20
+3.10
1
2916
09:04:45
79.10
79.40
79.40
+3.30
2
2915
09:04:45
79.10
79.40
79.40
+3.30
1
2913
09:04:45
79.10
79.30
79.40
+3.30
1
2912
09:04:45
79.10
79.30
79.30
+3.20
3
2911
09:04:44
79.10
79.20
79.20
+3.10
1
2908
09:04:44
79.00
79.30
79.00
+2.90
2
2907
09:04:44
79.20
79.30
79.20
+3.10
3
2905
09:04:44
79.20
79.30
79.20
+3.10
1
2902
09:04:44
79.20
79.30
79.20
+3.10
1
2901
09:04:43
79.20
79.30
79.20
+3.10
1
2900
09:04:43
79.20
79.30
79.20
+3.10
1
2899
09:04:43
79.00
79.40
79.40
+3.30
2
2898
09:04:43
79.00
79.30
79.00
+2.90
1
2896
09:04:43
79.00
79.10
79.10
+3.00
1
2895
09:04:43
79.00
79.30
79.40
+3.30
1
2894
09:04:43
79.00
79.30
79.30
+3.20
1
2893
09:04:43
79.00
79.20
79.30
+3.20
2
2892
09:04:43
79.00
79.20
79.20
+3.10
1
2890
09:04:43
79.20
79.30
79.20
+3.10
1
2889
09:04:43
79.00
79.20
79.20
+3.10
13
2888
09:04:43
79.10
79.20
79.10
+3.00
1
2875
09:04:43
79.10
79.20
79.10
+3.00
1
2874
09:04:42
79.00
79.20
79.20
+3.10
1
2873
09:04:42
79.00
79.20
79.00
+2.90
1
2872
09:04:42
79.00
79.10
79.10
+3.00
1
2871
09:04:42
79.00
79.10
79.10
+3.00
1
2870
09:04:42
79.00
79.10
79.10
+3.00
1
2869
09:04:42
79.00
79.10
79.00
+2.90
1
2868
09:04:42
78.80
79.10
79.10
+3.00
1
2867
09:04:42
78.80
79.10
79.10
+3.00
1
2866
09:04:42
78.80
79.10
78.80
+2.70
1
2865
09:04:42
78.80
79.00
79.00
+2.90
10
2864
09:04:42
79.00
79.10
79.00
+2.90
1
2854
09:04:42
78.80
79.00
79.00
+2.90
1
2853
09:04:42
78.80
79.10
79.10
+3.00
1
2852
09:04:42
78.80
79.10
79.10
+3.00
1
2851
09:04:42
78.80
79.00
79.10
+3.00
1
2850
09:04:42
78.80
79.00
79.00
+2.90
1
2849
09:04:42
78.80
79.00
79.00
+2.90
1
2848
09:04:41
79.00
79.10
79.00
+2.90
3
2847
09:04:41
78.80
79.00
79.00
+2.90
3
2844
09:04:41
78.80
79.00
79.00
+2.90
1
2841
09:04:41
78.80
79.00
78.80
+2.70
1
2840
09:04:41
79.00
79.10
79.00
+2.90
1
2839
09:04:41
79.00
79.10
79.00
+2.90
1
2838
09:04:41
79.00
79.10
79.00
+2.90
1
2837
09:04:41
79.00
79.10
79.00
+2.90
1
2836
09:04:41
79.00
79.10
79.00
+2.90
1
2835
09:04:41
79.00
79.10
79.00
+2.90
1
2834
09:04:41
79.00
79.10
79.00
+2.90
1
2833
09:04:41
79.00
79.10
79.10
+3.00
1
2832
09:04:41
79.00
79.10
79.00
+2.90
1
2831
09:04:41
78.80
79.10
79.10
+3.00
1
2830
09:04:41
78.80
79.10
79.10
+3.00
1
2829
09:04:41
78.80
79.10
79.10
+3.00
1
2828
09:04:41
78.80
79.10
79.10
+3.00
2
2827
09:04:41
79.00
79.10
79.00
+2.90
1
2825
09:04:41
79.00
79.10
79.00
+2.90
1
2824
09:04:41
78.80
79.10
79.10
+3.00
1
2823
09:04:41
79.00
79.10
79.00
+2.90
1
2822
09:04:41
78.80
79.00
79.00
+2.90
1
2821
09:04:41
78.90
79.00
78.90
+2.80
1
2820
09:04:41
78.80
79.00
79.00
+2.90
1
2819
09:04:41
78.80
79.00
79.00
+2.90
5
2818
09:04:40
78.90
79.00
78.90
+2.80
6
2813
09:04:40
78.90
79.00
78.90
+2.80
1
2807
09:04:40
78.90
79.00
79.00
+2.90
2
2806
09:04:40
78.90
79.00
79.00
+2.90
1
2804
09:04:40
78.90
79.00
79.00
+2.90
1
2803
09:04:40
79.00
79.10
79.00
+2.90
5
2802
09:04:40
79.10
79.40
79.10
+3.00
1
2797
09:04:40
79.20
79.40
79.20
+3.10
1
2796
09:04:40
79.10
79.40
79.40
+3.30
2
2795
09:04:40
79.10
79.30
79.30
+3.20
4
2793
09:04:40
79.10
79.30
79.30
+3.20
1
2789
09:04:40
79.20
79.30
79.20
+3.10
1
2788
09:04:40
79.00
79.20
79.30
+3.20
2
2787
09:04:40
79.00
79.20
79.20
+3.10
1
2785
09:04:40
79.00
79.20
79.00
+2.90
1
2784
09:04:40
79.00
79.20
79.20
+3.10
1
2783
09:04:39
79.10
79.30
79.10
+3.00
1
2782
09:04:39
79.00
79.20
79.20
+3.10
1
2781
09:04:39
79.00
79.30
79.00
+2.90
2
2780
09:04:39
79.10
79.30
79.10
+3.00
4
2778
09:04:39
79.10
79.30
79.30
+3.20
1
2774
09:04:39
79.10
79.20
79.20
+3.10
1
2773
09:04:39
79.10
79.20
79.10
+3.00
1
2772
09:04:39
79.10
79.20
79.10
+3.00
1
2771
09:04:39
79.10
79.20
79.10
+3.00
1
2770
09:04:39
79.10
79.20
79.20
+3.10
1
2769
09:04:39
78.90
79.20
79.20
+3.10
5
2768
09:04:38
78.90
79.20
79.20
+3.10
1
2763
09:04:38
78.90
79.20
78.90
+2.80
1
2762
09:04:38
78.90
79.10
79.10
+3.00
1
2761
09:04:38
78.80
79.10
79.10
+3.00
1
2760
09:04:38
78.80
78.90
78.90
+2.80
9
2759
09:04:38
78.90
79.10
78.90
+2.80
1
2750
09:04:38
78.90
79.10
79.10
+3.00
1
2749
09:04:38
79.00
79.10
79.00
+2.90
1
2748
09:04:38
78.90
79.00
79.00
+2.90
1
2747
09:04:38
78.90
79.00
78.90
+2.80
1
2746
09:04:38
79.00
79.10
79.00
+2.90
1
2745
09:04:38
79.00
79.10
79.10
+3.00
1
2744
09:04:38
79.00
79.10
78.90
+2.80
3
2743
09:04:38
79.00
79.10
79.00
+2.90
1
2740
09:04:38
79.10
79.20
79.10
+3.00
1
2739
09:04:38
78.90
79.20
79.20
+3.10
1
2738
09:04:37
78.80
79.10
79.10
+3.00
1
2737
09:04:37
79.10
79.20
79.10
+3.00
3
2736
09:04:37
79.00
79.30
79.00
+2.90
1
2733
09:04:37
78.80
79.30
79.30
+3.20
1
2732
09:04:37
78.90
79.40
78.90
+2.80
14
2731
09:04:37
78.90
79.00
79.00
+2.90
1
2717
09:04:37
79.00
79.40
79.00
+2.90
12
2716
09:04:37
79.00
79.10
79.10
+3.00
2
2704
09:04:37
79.10
79.40
79.10
+3.00
3
2702
09:04:37
79.10
79.40
79.40
+3.30
1
2699
09:04:37
79.00
79.20
79.40
+3.30
1
2698
09:04:37
79.00
79.20
79.30
+3.20
5
2697
09:04:37
79.00
79.20
79.20
+3.10
4
2692
09:04:36
79.00
79.10
79.30
+3.20
1
2688
09:04:36
79.00
79.10
79.20
+3.10
3
2687
09:04:36
79.00
79.10
79.10
+3.00
11
2684
09:04:36
79.00
79.10
79.00
+2.90
1
2673
09:04:36
79.00
79.10
79.00
+2.90
1
2672
09:04:36
78.90
79.10
79.10
+3.00
1
2671
09:04:36
78.90
79.10
79.10
+3.00
1
2670
09:04:35
78.90
79.10
79.10
+3.00
1
2669
09:04:35
79.00
79.10
79.00
+2.90
1
2668
09:04:35
78.90
79.10
78.90
+2.80
1
2667
09:04:35
78.90
79.10
79.10
+3.00
1
2666
09:04:34
78.90
79.00
79.00
+2.90
2
2665
09:04:34
78.90
79.00
79.00
+2.90
1
2663
09:04:34
78.80
79.00
78.80
+2.70
3
2662
09:04:34
78.80
78.90
78.90
+2.80
1
2659
09:04:34
78.80
79.00
79.00
+2.90
1
2658
09:04:34
78.70
79.00
79.00
+2.90
1
2657
09:04:34
78.70
79.00
78.70
+2.60
1
2656
09:04:34
78.80
79.00
78.80
+2.70
3
2655
09:04:34
78.80
78.90
78.90
+2.80
1
2652
09:04:34
78.80
79.00
79.00
+2.90
1
2651
09:04:33
78.70
78.90
78.90
+2.80
1
2650
09:04:33
78.70
78.90
78.90
+2.80
3
2649
09:04:33
78.80
79.00
78.80
+2.70
1
2646
09:04:33
78.70
79.00
79.00
+2.90
6
2645
09:04:32
78.70
79.00
78.70
+2.60
1
2639
09:04:32
78.90
79.00
78.90
+2.80
1
2638
09:04:32
78.80
79.00
78.80
+2.70
1
2637
09:04:32
78.80
78.90
78.90
+2.80
1
2636
09:04:32
78.70
78.90
78.90
+2.80
3
2635
09:04:32
78.70
79.00
79.00
+2.90
2
2632
09:04:32
78.90
79.00
78.70
+2.60
7
2630
09:04:32
78.90
79.00
78.80
+2.70
2
2623
09:04:32
78.90
79.00
78.90
+2.80
1
2621
09:04:32
78.90
79.00
78.90
+2.80
1
2620
09:04:32
78.90
79.00
78.90
+2.80
1
2619
09:04:32
78.90
79.00
79.00
+2.90
2
2618
09:04:32
78.80
79.00
79.00
+2.90
1
2616
09:04:31
78.80
79.00
79.00
+2.90
1
2615
09:04:31
78.70
78.80
78.80
+2.70
1
2614
09:04:31
78.70
78.80
78.80
+2.70
1
2613
09:04:31
78.90
79.00
78.80
+2.70
2
2612
09:04:31
78.90
79.00
78.90
+2.80
1
2610
09:04:31
78.90
79.00
78.90
+2.80
1
2609
09:04:31
78.80
79.00
78.80
+2.70
1
2608
09:04:31
78.80
79.00
79.00
+2.90
3
2607
09:04:31
78.80
79.00
78.80
+2.70
1
2604
09:04:31
78.80
79.00
78.80
+2.70
1
2603
09:04:31
78.80
79.00
79.00
+2.90
2
2602
09:04:31
78.70
78.90
78.90
+2.80
9
2600
09:04:30
78.60
78.80
78.90
+2.80
4
2591
09:04:30
78.60
78.80
78.80
+2.70
1
2587
09:04:30
78.80
78.90
78.80
+2.70
1
2586
09:04:30
78.60
78.90
78.90
+2.80
1
2585
09:04:30
78.60
78.90
78.90
+2.80
1
2584
09:04:30
78.70
78.90
78.60
+2.50
1
2583
09:04:30
78.70
78.90
78.70
+2.60
1
2582
09:04:29
78.60
78.90
78.90
+2.80
1
2581
09:04:29
78.80
78.90
78.80
+2.70
2
2580
09:04:29
78.80
78.90
78.80
+2.70
1
2578
09:04:29
78.70
78.90
78.70
+2.60
1
2577
09:04:29
78.70
78.80
78.80
+2.70
17
2576
09:04:29
78.60
78.80
78.80
+2.70
1
2559
09:04:27
78.50
78.70
78.70
+2.60
3
2558
09:04:27
78.40
78.70
78.70
+2.60
3
2555
09:04:27
78.40
78.60
78.70
+2.60
3
2552
09:04:27
78.40
78.60
78.60
+2.50
3
2549
09:04:27
78.30
78.60
78.60
+2.50
3
2546
09:04:27
78.20
78.60
78.60
+2.50
3
2543
09:04:26
78.20
78.50
78.50
+2.40
9
2540
09:04:26
78.30
78.50
78.30
+2.20
1
2531
09:04:26
78.30
78.70
78.20
+2.10
3
2530
09:04:26
78.30
78.70
78.30
+2.20
1
2527
09:04:26
78.30
78.60
78.60
+2.50
1
2526
09:04:26
78.20
78.60
78.20
+2.10
13
2525
09:04:26
78.30
78.60
78.20
+2.10
5
2512
09:04:26
78.30
78.60
78.30
+2.20
1
2507
09:04:26
78.20
78.30
78.30
+2.20
1
2506
09:04:26
78.20
78.30
78.30
+2.20
1
2505
09:04:26
78.30
78.70
78.30
+2.20
1
2504
09:04:26
78.30
78.70
78.30
+2.20
2
2503
09:04:26
78.30
78.70
78.30
+2.20
2
2501
09:04:26
78.30
78.60
78.60
+2.50
1
2499
09:04:26
78.30
78.60
78.30
+2.20
2
2498
09:04:26
78.30
78.60
78.60
+2.50
2
2496
09:04:26
78.40
78.60
78.30
+2.20
1
2494
09:04:26
78.40
78.60
78.40
+2.30
1
2493
09:04:26
78.30
78.70
78.30
+2.20
2
2492
09:04:26
78.30
78.60
78.60
+2.50
2
2490
09:04:26
78.30
78.60
78.60
+2.50
5
2488
09:04:26
78.40
78.60
78.40
+2.30
2
2483
09:04:26
78.30
78.40
78.40
+2.30
1
2481
09:04:26
78.40
78.50
78.40
+2.30
3
2480
09:04:26
78.40
78.50
78.40
+2.30
1
2477
09:04:26
78.40
78.50
78.40
+2.30
1
2476
09:04:26
78.40
78.50
78.50
+2.40
10
2475
09:04:26
78.40
78.50
78.50
+2.40
6
2465
09:04:25
78.40
78.50
78.40
+2.30
1
2459
09:04:25
78.20
78.40
78.40
+2.30
1
2458
09:04:25
78.20
78.40
78.40
+2.30
4
2457
09:04:25
78.30
78.40
78.30
+2.20
1
2453
09:04:25
78.30
78.50
78.50
+2.40
10
2452
09:04:25
78.20
78.50
78.50
+2.40
1
2442
09:04:25
78.20
78.30
78.30
+2.20
1
2441
09:04:25
78.30
78.50
78.30
+2.20
7
2440
09:04:25
78.30
78.40
78.40
+2.30
5
2433
09:04:25
83.70
--
78.40
+2.30
174
2428
09:02:25
77.80
78.00
78.20
+2.10
9
2254
09:02:25
77.80
78.00
78.10
+2.00
10
2245
09:02:25
77.80
78.00
78.00
+1.90
12
2235
09:02:25
77.80
78.00
78.00
+1.90
1
2223
09:02:25
77.80
78.00
78.00
+1.90
6
2222
09:02:25
77.70
77.80
77.80
+1.70
1
2216
09:02:25
77.70
77.80
77.80
+1.70
1
2215
09:02:25
77.70
78.00
78.00
+1.90
1
2214
09:02:25
77.90
78.00
77.90
+1.80
2
2213
09:02:25
77.70
77.80
77.90
+1.80
7
2211
09:02:25
77.70
77.80
77.80
+1.70
1
2204
09:02:25
77.70
77.80
77.80
+1.70
1
2203
09:02:25
77.70
77.90
77.90
+1.80
1
2202
09:02:25
77.80
77.90
77.80
+1.70
4
2201
09:02:25
77.80
77.90
77.90
+1.80
1
2197
09:02:24
77.80
77.90
77.80
+1.70
1
2196
09:02:24
77.70
77.80
77.80
+1.70
1
2195
09:02:24
77.60
77.80
77.80
+1.70
1
2194
09:02:24
77.60
77.80
77.80
+1.70
10
2193
09:02:24
77.70
77.80
77.70
+1.60
1
2183
09:02:24
77.60
77.80
77.80
+1.70
1
2182
09:02:24
77.60
77.80
77.80
+1.70
1
2181
09:02:23
77.60
77.80
77.80
+1.70
1
2180
09:02:23
77.60
77.80
77.80
+1.70
1
2179
09:02:23
77.60
77.80
77.90
+1.80
1
2178
09:02:23
77.60
77.80
77.80
+1.70
1
2177
09:02:23
77.60
77.80
77.80
+1.70
1
2176
09:02:23
77.70
77.80
77.70
+1.60
1
2175
09:02:23
77.70
77.80
77.80
+1.70
1
2174
09:02:23
77.60
77.70
77.70
+1.60
1
2173
09:02:23
77.60
77.80
77.80
+1.70
1
2172
09:02:22
77.50
77.70
77.70
+1.60
1
2171
09:02:22
77.50
77.70
77.70
+1.60
1
2170
09:02:22
77.70
77.80
77.50
+1.40
3
2169
09:02:22
77.70
77.80
77.60
+1.50
2
2166
09:02:22
77.70
77.80
77.70
+1.60
1
2164
09:02:22
77.60
77.80
77.80
+1.70
4
2163
09:02:22
77.70
77.80
77.70
+1.60
2
2159
09:02:22
77.70
77.80
77.80
+1.70
5
2157
09:02:22
77.70
77.80
77.70
+1.60
1
2152
09:02:22
77.60
77.80
77.80
+1.70
1
2151
09:02:21
77.60
77.80
77.80
+1.70
1
2150
09:02:21
77.60
77.80
77.80
+1.70
1
2149
09:02:21
77.50
77.70
77.70
+1.60
4
2148
09:02:21
77.50
77.70
77.70
+1.60
1
2144
09:02:21
77.60
77.70
77.60
+1.50
1
2143
09:02:21
77.60
77.70
77.60
+1.50
1
2142
09:02:21
77.60
77.80
77.80
+1.70
1
2141
09:02:21
77.80
77.90
77.80
+1.70
2
2140
09:02:21
77.60
77.70
77.80
+1.70
5
2138
09:02:21
77.60
77.70
77.70
+1.60
3
2133
09:02:20
77.60
77.70
77.70
+1.60
1
2130
09:02:20
77.60
77.70
77.60
+1.50
2
2129
09:02:20
77.60
77.70
77.70
+1.60
1
2127
09:02:19
77.50
77.80
77.80
+1.70
2
2126
09:02:19
77.50
77.80
77.80
+1.70
1
2124
09:02:19
77.50
77.80
77.80
+1.70
3
2123
09:02:19
77.50
77.80
77.80
+1.70
1
2120
09:02:19
77.50
77.80
77.80
+1.70
1
2119
09:02:19
77.50
77.80
77.50
+1.40
1
2118
09:02:19
77.60
77.80
77.60
+1.50
1
2117
09:02:18
77.60
77.80
77.60
+1.50
1
2116
09:02:18
77.50
77.70
77.80
+1.70
1
2115
09:02:18
77.50
77.70
77.70
+1.60
4
2114
09:02:18
77.50
77.70
77.70
+1.60
1
2110
09:02:18
77.50
77.70
77.50
+1.40
1
2109
09:02:18
77.50
77.70
77.70
+1.60
1
2108
09:02:18
77.50
77.60
77.60
+1.50
1
2107
09:02:18
77.50
77.60
77.60
+1.50
1
2106
09:02:18
77.50
77.60
77.60
+1.50
1
2105
09:02:18
77.50
77.60
77.50
+1.40
1
2104
09:02:18
77.50
77.60
77.60
+1.50
2
2103
09:02:18
77.50
77.60
77.60
+1.50
4
2101
09:02:17
77.30
77.60
77.30
+1.20
1
2097
09:02:17
77.30
77.50
77.50
+1.40
1
2096
09:02:17
77.30
77.50
77.50
+1.40
2
2095
09:02:17
77.30
77.50
77.50
+1.40
10
2093
09:02:17
77.30
77.40
77.40
+1.30
1
2083
09:02:17
77.30
77.40
77.30
+1.20
2
2082
09:02:16
77.20
77.50
77.20
+1.10
2
2080
09:02:16
77.20
77.30
77.30
+1.20
1
2078
09:02:16
77.20
77.40
77.40
+1.30
1
2077
09:02:16
77.20
77.50
77.20
+1.10
2
2076
09:02:16
77.40
77.50
77.40
+1.30
1
2074
09:02:16
77.20
77.40
77.50
+1.40
1
2073
09:02:16
77.20
77.40
77.40
+1.30
4
2072
09:02:16
77.20
77.40
77.40
+1.30
1
2068
09:02:16
77.20
77.40
77.40
+1.30
3
2067
09:02:15
77.30
77.40
77.30
+1.20
1
2064
09:02:15
77.30
77.50
77.30
+1.20
2
2063
09:02:15
77.10
77.40
77.10
+1.00
2
2061
09:02:15
77.40
77.50
77.40
+1.30
1
2059
09:02:15
77.10
77.30
77.40
+1.30
2
2058
09:02:15
77.10
77.30
77.30
+1.20
2
2056
09:02:15
77.00
77.30
77.30
+1.20
2
2054
09:02:14
77.10
77.30
77.10
+1.00
2
2052
09:02:14
77.10
77.30
77.30
+1.20
1
2050
09:02:14
77.10
77.50
77.50
+1.40
1
2049
09:02:14
77.10
77.50
77.10
+1.00
2
2048
09:02:14
77.40
77.50
77.40
+1.30
1
2046
09:02:14
77.10
77.30
77.40
+1.30
6
2045
09:02:14
77.10
77.30
77.30
+1.20
3
2039
09:02:14
77.00
77.30
77.30
+1.20
1
2036
09:02:14
77.00
77.20
77.20
+1.10
1
2035
09:02:14
77.00
77.20
77.20
+1.10
1
2034
09:02:13
77.00
77.10
77.10
+1.00
1
2033
09:02:13
77.00
77.20
77.20
+1.10
1
2032
09:02:13
77.00
77.20
77.20
+1.10
2
2031
09:02:13
77.00
77.20
77.20
+1.10
2
2029
09:02:13
77.00
77.20
77.20
+1.10
1
2027
09:02:13
77.00
77.20
77.20
+1.10
1
2026
09:02:13
77.00
77.20
77.00
+0.90
2
2025
09:02:13
77.00
77.20
77.00
+0.90
2
2023
09:02:13
77.00
77.20
77.00
+0.90
2
2021
09:02:13
77.00
77.30
77.00
+0.90
2
2019
09:02:13
77.10
77.30
77.10
+1.00
2
2017
09:02:13
77.20
77.30
77.10
+1.00
1
2015
09:02:13
77.20
77.30
77.20
+1.10
1
2014
09:02:13
77.20
77.30
77.20
+1.10
2
2013
09:02:13
77.20
77.30
77.20
+1.10
2
2011
09:02:13
77.20
77.30
77.30
+1.20
1
2009
09:02:13
77.20
77.30
77.30
+1.20
1
2008
09:02:13
77.30
77.40
77.30
+1.20
1
2007
09:02:12
77.30
77.40
77.40
+1.30
1
2006
09:02:12
77.30
77.40
77.40
+1.30
1
2005
09:02:12
77.40
77.50
77.40
+1.30
2
2004
09:02:12
77.20
77.40
77.40
+1.30
1
2002
09:02:12
77.20
77.40
77.40
+1.30
2
2001
09:02:12
77.20
77.40
77.40
+1.30
1
1999
09:02:12
77.20
77.40
77.40
+1.30
1
1998
09:02:11
77.40
77.50
77.40
+1.30
1
1997
09:02:11
77.40
77.50
77.40
+1.30
2
1996
09:02:11
77.40
77.50
77.40
+1.30
1
1994
09:02:11
77.40
77.50
77.40
+1.30
1
1993
09:02:11
77.30
77.50
77.50
+1.40
1
1992
09:02:10
77.30
77.50
77.50
+1.40
1
1991
09:02:10
77.30
77.50
77.50
+1.40
2
1990
09:02:10
77.30
77.40
77.40
+1.30
1
1988
09:02:10
77.20
77.40
77.40
+1.30
1
1987
09:02:09
77.20
77.40
77.20
+1.10
1
1986
09:02:09
77.20
77.40
77.40
+1.30
1
1985
09:02:08
77.10
77.40
77.40
+1.30
1
1984
09:02:08
77.00
77.20
77.40
+1.30
2
1983
09:02:08
77.00
77.20
77.30
+1.20
4
1981
09:02:08
77.00
77.20
77.20
+1.10
4
1977
09:02:08
76.90
77.20
77.20
+1.10
10
1973
09:02:08
76.90
77.20
76.90
+0.80
1
1963
09:02:08
76.90
77.20
76.90
+0.80
2
1962
09:02:08
76.90
77.10
77.10
+1.00
1
1960
09:02:08
76.90
77.00
77.10
+1.00
1
1959
09:02:08
76.90
77.00
77.00
+0.90
2
1958
09:02:07
76.90
77.00
77.00
+0.90
6
1956
09:02:07
76.80
77.00
77.00
+0.90
2
1950
09:02:07
76.80
76.90
77.00
+0.90
8
1948
09:02:07
76.80
76.90
76.90
+0.80
7
1940
09:02:07
76.80
76.90
76.80
+0.70
1
1933
09:02:06
76.80
76.90
76.80
+0.70
1
1932
09:02:06
76.70
76.80
76.80
+0.70
3
1931
09:02:06
76.70
76.80
76.80
+0.70
5
1928
09:02:06
76.70
76.90
76.90
+0.80
2
1923
09:02:06
76.70
76.80
76.80
+0.70
1
1921
09:02:06
76.70
76.80
76.80
+0.70
2
1920
09:02:06
76.70
76.80
76.80
+0.70
5
1918
09:02:06
76.70
76.80
76.80
+0.70
1
1913
09:02:06
76.70
76.80
76.80
+0.70
11
1912
09:02:06
76.70
76.80
76.80
+0.70
8
1901
09:02:06
76.60
76.80
76.80
+0.70
4
1893
09:02:06
76.60
76.70
76.70
+0.60
55
1889
09:02:06
76.60
76.70
76.70
+0.60
1
1834
09:02:05
76.50
76.60
76.60
+0.50
18
1833
09:02:05
76.40
76.50
76.50
+0.40
17
1815
09:02:05
76.40
76.50
76.50
+0.40
4
1798
09:02:04
76.40
76.50
76.50
+0.40
1
1794
09:02:04
76.30
76.40
76.40
+0.30
1
1793
09:02:04
76.20
76.40
76.40
+0.30
9
1792
09:02:04
76.20
76.40
76.40
+0.30
1
1783
09:02:03
76.30
76.40
76.30
+0.20
1
1782
09:02:01
76.10
76.30
76.30
+0.20
14
1781
09:02:01
76.10
76.30
76.30
+0.20
6
1767
09:02:01
76.20
76.30
76.10
0
3
1761
09:02:01
76.20
76.30
76.20
+0.10
1
1758
09:02:00
76.10
76.20
76.20
+0.10
9
1757
09:02:00
76.00
76.10
76.10
0
36
1748
09:02:00
76.00
76.10
76.10
0
6
1712
09:02:00
75.90
76.00
76.00
-0.10
34
1706
09:02:00
75.90
76.00
76.00
-0.10
2
1672
09:02:00
75.90
76.00
76.00
-0.10
1
1670
09:01:59
75.90
76.00
75.90
-0.20
1
1669
09:01:58
75.80
76.00
75.80
-0.30
1
1668
09:01:56
75.80
75.90
75.90
-0.20
10
1667
09:01:55
75.80
75.90
75.90
-0.20
1
1657
09:01:54
75.70
75.80
75.80
-0.30
3
1656
09:01:54
75.70
75.80
75.80
-0.30
10
1653
09:01:52
75.70
75.80
75.70
-0.40
1
1643
09:01:51
75.70
75.80
75.70
-0.40
1
1642
09:01:51
75.70
75.80
75.70
-0.40
1
1641
09:01:51
75.70
75.80
75.70
-0.40
1
1640
09:01:51
75.70
75.80
75.70
-0.40
1
1639
09:01:51
75.70
75.80
75.70
-0.40
1
1638
09:01:51
75.70
75.80
75.70
-0.40
1
1637
09:01:51
75.70
75.80
75.70
-0.40
1
1636
09:01:50
75.70
75.80
75.70
-0.40
1
1635
09:01:50
75.70
75.80
75.70
-0.40
1
1634
09:01:50
75.70
75.80
75.70
-0.40
1
1633
09:01:49
75.70
75.80
75.70
-0.40
1
1632
09:01:49
75.70
75.80
75.70
-0.40
1
1631
09:01:49
75.70
75.80
75.70
-0.40
1
1630
09:01:49
75.70
75.80
75.70
-0.40
1
1629
09:01:48
75.70
75.80
75.80
-0.30
3
1628
09:01:48
75.70
75.80
75.70
-0.40
2
1625
09:01:48
75.70
75.80
75.80
-0.30
1
1623
09:01:44
75.60
75.70
75.70
-0.40
3
1622
09:01:42
75.50
75.60
75.60
-0.50
1
1619
09:01:41
75.60
75.70
75.60
-0.50
3
1618
09:01:41
75.60
75.70
75.50
-0.60
3
1615
09:01:41
75.60
75.70
75.60
-0.50
5
1612
09:01:40
75.60
75.70
75.60
-0.50
1
1607
09:01:40
75.50
75.60
75.60
-0.50
7
1606
09:01:40
75.40
75.50
75.50
-0.60
3
1599
09:01:40
75.40
75.50
75.40
-0.70
1
1596
09:01:39
75.40
75.50
75.50
-0.60
5
1595
09:01:39
75.40
75.50
75.40
-0.70
1
1590
09:01:38
75.40
75.50
75.50
-0.60
15
1589
09:01:38
75.40
75.50
75.50
-0.60
1
1574
09:01:38
75.40
75.50
75.40
-0.70
16
1573
09:01:38
75.40
75.50
75.50
-0.60
2
1557
09:01:38
75.40
75.50
75.50
-0.60
1
1555
09:01:38
75.40
75.50
75.40
-0.70
2
1554
09:01:37
75.40
75.50
75.40
-0.70
1
1552
09:01:36
75.40
75.50
75.40
-0.70
8
1551
09:01:36
75.40
75.50
75.50
-0.60
2
1543
09:01:35
75.40
75.50
75.40
-0.70
1
1541
09:01:35
75.40
75.50
75.50
-0.60
1
1540
09:01:35
75.40
75.50
75.40
-0.70
1
1539
09:01:35
75.40
75.50
75.50
-0.60
5
1538
09:01:34
75.40
75.50
75.50
-0.60
1
1533
09:01:32
75.40
75.50
75.50
-0.60
1
1532
09:01:30
75.40
75.60
75.60
-0.50
1
1531
09:01:30
75.50
75.60
75.50
-0.60
1
1530
09:01:30
75.50
75.60
75.50
-0.60
1
1529
09:01:30
75.50
75.60
75.50
-0.60
1
1528
09:01:30
75.40
75.50
75.50
-0.60
1
1527
09:01:30
75.40
75.60
75.60
-0.50
1
1526
09:01:29
75.40
75.60
75.40
-0.70
1
1525
09:01:29
75.40
75.60
75.40
-0.70
1
1524
09:01:29
75.40
75.60
75.60
-0.50
1
1523
09:01:28
75.40
75.60
75.60
-0.50
2
1522
09:01:28
75.40
75.50
75.50
-0.60
1
1520
09:01:28
75.40
75.60
75.40
-0.70
1
1519
09:01:28
75.40
75.50
75.60
-0.50
2
1518
09:01:28
75.40
75.50
75.50
-0.60
4
1516
09:01:28
75.50
75.60
75.50
-0.60
9
1512
09:01:28
75.50
75.60
75.50
-0.60
15
1503
09:01:27
75.50
75.60
75.50
-0.60
1
1488
09:01:27
75.50
75.60
75.50
-0.60
5
1487
09:01:26
75.50
75.60
75.60
-0.50
1
1482
09:01:26
75.50
75.60
75.70
-0.40
1
1481
09:01:26
75.50
75.60
75.60
-0.50
1
1480
09:01:25
75.60
75.70
75.60
-0.50
1
1479
09:01:25
75.50
75.70
75.50
-0.60
2
1478
09:01:25
75.50
75.70
75.70
-0.40
1
1476
09:01:25
75.50
75.70
75.70
-0.40
1
1475
09:01:24
75.50
75.70
75.70
-0.40
1
1474
09:01:24
75.50
75.80
75.80
-0.30
2
1473
09:01:24
75.50
75.80
75.50
-0.60
2
1471
09:01:23
75.60
75.80
75.60
-0.50
7
1469
09:01:23
75.60
75.80
75.60
-0.50
5
1462
09:01:23
75.60
75.80
75.60
-0.50
2
1457
09:01:23
75.70
75.80
75.70
-0.40
13
1455
09:01:23
75.70
75.80
75.80
-0.30
1
1442
09:01:23
75.80
75.90
75.80
-0.30
20
1441
09:01:22
75.80
75.90
75.90
-0.20
1
1421
09:01:22
75.90
76.00
75.90
-0.20
1
1420
09:01:22
75.90
76.00
75.90
-0.20
1
1419
09:01:21
76.00
76.10
76.00
-0.10
4
1418
09:01:21
75.90
76.10
76.10
0
2
1414
09:01:21
75.90
76.10
76.10
0
1
1412
09:01:20
76.00
76.10
76.00
-0.10
1
1411
09:01:20
76.10
76.20
76.10
0
1
1410
09:01:20
76.10
76.20
76.10
0
9
1409
09:01:20
76.10
76.20
76.10
0
1
1400
09:01:20
75.90
76.10
76.10
0
10
1399
09:01:20
76.00
76.10
76.00
-0.10
1
1389
09:01:20
76.00
76.10
76.00
-0.10
1
1388
09:01:19
76.00
76.10
76.00
-0.10
5
1387
09:01:19
76.00
76.10
76.10
0
1
1382
09:01:19
76.00
76.10
76.10
0
1
1381
09:01:18
76.00
76.10
76.00
-0.10
1
1380
09:01:18
76.00
76.10
76.10
0
1
1379
09:01:17
76.00
76.10
76.10
0
3
1378
09:01:17
76.00
76.10
76.10
0
1
1375
09:01:17
76.00
76.10
76.10
0
2
1374
09:01:17
76.00
76.10
76.00
-0.10
1
1372
09:01:17
76.00
76.10
76.10
0
2
1371
09:01:15
75.90
76.10
76.10
0
9
1369
09:01:15
75.90
76.10
76.10
0
1
1360
09:01:15
76.00
76.10
76.00
-0.10
4
1359
09:01:15
76.00
76.10
76.00
-0.10
1
1355
09:01:15
76.00
76.10
76.00
-0.10
1
1354
09:01:14
76.00
76.10
76.10
0
1
1353
09:01:14
76.10
76.20
76.10
0
1
1352
09:01:13
76.00
76.10
76.10
0
1
1351
09:01:13
76.10
76.20
76.10
0
1
1350
09:01:13
76.00
76.10
76.10
0
1
1349
09:01:13
76.10
76.20
76.10
0
7
1348
09:01:13
75.90
76.10
76.10
0
6
1341
09:01:13
75.90
76.10
76.10
0
1
1335
09:01:12
75.90
76.10
76.10
0
1
1334
09:01:12
75.90
76.10
76.10
0
2
1333
09:01:12
76.10
76.20
76.10
0
1
1331
09:01:12
76.10
76.20
76.10
0
1
1330
09:01:12
75.90
76.10
76.10
0
1
1329
09:01:12
75.90
76.10
76.10
0
2
1328
09:01:12
75.90
76.00
76.00
-0.10
1
1326
09:01:12
75.90
76.00
76.00
-0.10
1
1325
09:01:12
76.00
76.10
76.00
-0.10
2
1324
09:01:12
76.00
76.10
76.10
0
2
1322
09:01:12
76.00
76.10
76.00
-0.10
4
1320
09:01:12
76.00
76.10
76.10
0
1
1316
09:01:11
76.00
76.10
76.10
0
1
1315
09:01:11
76.10
76.20
76.00
-0.10
1
1314
09:01:11
76.10
76.20
76.10
0
1
1313
09:01:11
76.10
76.20
76.10
0
18
1312
09:01:11
76.10
76.20
76.20
+0.10
1
1294
09:01:11
76.20
76.30
76.20
+0.10
1
1293
09:01:11
76.10
76.30
76.10
0
14
1292
09:01:11
76.10
76.30
76.30
+0.20
1
1278
09:01:09
76.10
76.30
76.10
0
5
1277
09:01:09
76.20
76.30
76.20
+0.10
2
1272
09:01:09
76.10
76.20
76.20
+0.10
4
1270
09:01:09
76.10
76.20
76.20
+0.10
2
1266
09:01:09
76.10
76.20
76.20
+0.10
1
1264
09:01:08
76.10
76.20
76.10
0
2
1263
09:01:08
76.00
76.10
76.10
0
4
1261
09:01:08
76.10
76.20
76.10
0
1
1257
09:01:08
76.10
76.20
76.10
0
2
1256
09:01:06
76.10
76.20
76.20
+0.10
2
1254
09:01:06
76.10
76.20
76.20
+0.10
1
1252
09:01:05
76.00
76.10
76.10
0
1
1251
09:01:05
75.90
76.20
76.20
+0.10
8
1250
09:01:05
76.10
76.20
76.10
0
1
1242
09:01:05
75.80
76.10
76.10
0
72
1241
09:01:05
75.80
76.00
76.00
-0.10
5
1169
09:01:05
75.80
75.90
75.90
-0.20
3
1164
09:01:05
75.80
75.90
75.90
-0.20
3
1161
09:01:05
75.80
75.90
75.90
-0.20
1
1158
09:01:05
75.80
75.90
75.90
-0.20
3
1157
09:01:05
75.80
75.90
75.90
-0.20
3
1154
09:01:05
75.90
76.00
75.90
-0.20
1
1151
09:01:05
75.80
75.90
75.90
-0.20
9
1150
09:01:05
75.80
75.90
75.90
-0.20
1
1141
09:01:05
75.80
75.90
75.80
-0.30
5
1140
09:01:05
75.80
75.90
75.80
-0.30
1
1135
09:01:05
75.90
76.00
75.90
-0.20
8
1134
09:01:05
75.90
76.10
75.90
-0.20
1
1126
09:01:05
75.90
76.10
75.90
-0.20
1
1125
09:01:05
75.90
76.10
75.90
-0.20
26
1124
09:01:05
76.00
76.10
76.00
-0.10
1
1098
09:01:05
76.00
76.10
76.00
-0.10
22
1097
09:01:05
76.00
76.10
76.00
-0.10
2
1075
09:01:04
76.00
76.10
76.00
-0.10
2
1073
09:01:04
76.00
76.10
76.10
0
1
1071
09:01:04
76.00
76.10
76.10
0
2
1070
09:01:04
76.00
76.10
76.10
0
1
1068
09:01:04
76.00
76.10
76.10
0
1
1067
09:01:04
76.00
76.10
76.10
0
1
1066
09:01:04
76.00
76.10
76.10
0
1
1065
09:01:03
76.00
76.10
76.10
0
3
1064
09:01:03
76.00
76.10
76.00
-0.10
1
1061
09:01:03
76.00
76.10
76.00
-0.10
1
1060
09:01:03
76.00
76.10
76.10
0
5
1059
09:01:03
76.00
76.10
76.10
0
1
1054
09:01:03
76.00
76.10
76.10
0
10
1053
09:01:01
76.00
76.10
76.10
0
1
1043
09:01:01
76.00
76.10
76.10
0
1
1042
09:01:01
76.00
76.10
76.10
0
1
1041
09:01:01
76.00
76.10
76.10
0
1
1040
09:01:01
76.00
76.10
76.10
0
2
1039
09:01:01
76.00
76.10
76.10
0
1
1037
09:01:01
76.00
76.10
76.10
0
1
1036
09:01:01
76.00
76.10
76.00
-0.10
4
1035
09:01:00
76.00
76.10
76.00
-0.10
2
1031
09:01:00
76.00
76.10
76.10
0
1
1029
09:01:00
76.00
76.10
76.10
0
2
1028
09:01:00
76.00
76.10
76.00
-0.10
5
1026
09:01:00
76.00
76.10
76.10
0
2
1021
09:00:59
76.00
76.10
76.10
0
5
1019
09:00:59
76.00
76.10
76.10
0
1
1014
09:00:59
76.00
76.10
76.00
-0.10
2
1013
09:00:59
76.00
76.10
76.10
0
1
1011
09:00:59
76.00
76.10
76.10
0
5
1010
09:00:59
76.00
76.10
76.00
-0.10
1
1005
09:00:58
76.00
76.10
76.00
-0.10
1
1004
09:00:57
75.90
76.10
76.10
0
1
1003
09:00:57
75.90
76.10
76.10
0
3
1002
09:00:57
75.90
76.10
75.90
-0.20
1
999
09:00:57
75.90
76.10
75.90
-0.20
1
998
09:00:57
75.90
76.10
76.10
0
9
997
09:00:57
76.00
76.10
76.10
0
1
988
09:00:56
75.90
76.00
76.00
-0.10
7
987
09:00:56
75.90
76.00
75.90
-0.20
2
980
09:00:56
75.90
76.00
76.00
-0.10
13
978
09:00:56
75.90
76.00
76.00
-0.10
40
965
09:00:56
75.90
76.00
76.00
-0.10
1
925
09:00:56
75.90
76.00
75.90
-0.20
3
924
09:00:56
75.90
76.00
75.90
-0.20
1
921
09:00:55
75.90
76.00
75.90
-0.20
1
920
09:00:55
75.90
76.00
76.00
-0.10
1
919
09:00:55
75.90
76.00
76.00
-0.10
2
918
09:00:54
75.80
75.90
75.90
-0.20
5
916
09:00:54
75.80
75.90
75.90
-0.20
1
911
09:00:54
75.80
75.90
75.90
-0.20
1
910
09:00:54
75.80
75.90
75.90
-0.20
3
909
09:00:53
75.80
75.90
75.90
-0.20
1
906
09:00:53
75.80
75.90
75.90
-0.20
1
905
09:00:53
75.80
75.90
75.90
-0.20
1
904
09:00:53
75.80
75.90
75.90
-0.20
1
903
09:00:53
75.80
75.90
75.80
-0.30
2
902
09:00:53
75.80
75.90
75.80
-0.30
5
900
09:00:53
75.80
75.90
75.90
-0.20
1
895
09:00:53
75.80
75.90
75.90
-0.20
1
894
09:00:53
75.80
75.90
75.90
-0.20
1
893
09:00:52
75.80
75.90
75.90
-0.20
1
892
09:00:52
75.80
75.90
75.90
-0.20
1
891
09:00:52
75.80
75.90
75.90
-0.20
5
890
09:00:52
75.80
75.90
75.90
-0.20
2
885
09:00:51
75.80
75.90
75.90
-0.20
2
883
09:00:51
75.80
75.90
75.90
-0.20
1
881
09:00:50
75.80
75.90
75.90
-0.20
5
880
09:00:49
75.80
75.90
75.80
-0.30
1
875
09:00:48
75.80
75.90
75.80
-0.30
1
874
09:00:47
75.80
75.90
75.90
-0.20
5
873
09:00:47
75.80
75.90
75.80
-0.30
1
868
09:00:46
75.80
75.90
75.80
-0.30
1
867
09:00:45
75.80
75.90
75.90
-0.20
2
866
09:00:45
75.80
75.90
75.90
-0.20
1
864
09:00:45
75.80
75.90
75.80
-0.30
1
863
09:00:45
75.80
75.90
75.80
-0.30
1
862
09:00:44
75.80
75.90
75.80
-0.30
3
861
09:00:41
75.70
75.90
75.70
-0.40
5
858
09:00:41
75.70
75.80
75.80
-0.30
6
853
09:00:39
75.70
75.80
75.80
-0.30
2
847
09:00:38
75.70
75.80
75.70
-0.40
1
845
09:00:37
75.60
75.70
75.80
-0.30
17
844
09:00:37
75.60
75.70
75.70
-0.40
3
827
09:00:37
75.60
75.70
75.60
-0.50
1
824
09:00:36
75.70
75.80
75.70
-0.40
4
823
09:00:36
75.70
75.80
75.70
-0.40
5
819
09:00:36
75.60
75.70
75.70
-0.40
1
814
09:00:36
75.50
75.60
75.60
-0.50
3
813
09:00:35
75.50
75.60
75.50
-0.60
1
810
09:00:35
75.60
75.80
75.60
-0.50
5
809
09:00:35
75.60
75.70
75.70
-0.40
1
804
09:00:35
75.60
75.70
75.50
-0.60
3
803
09:00:35
75.60
75.70
75.60
-0.50
1
800
09:00:34
75.70
75.80
75.50
-0.60
12
799
09:00:34
75.70
75.80
75.60
-0.50
5
787
09:00:34
75.70
75.80
75.70
-0.40
12
782
09:00:34
75.70
75.80
75.70
-0.40
1
770
09:00:34
75.60
75.70
75.70
-0.40
17
769
09:00:34
75.60
75.70
75.60
-0.50
1
752
09:00:34
75.60
75.70
75.60
-0.50
1
751
09:00:33
75.60
75.70
75.70
-0.40
1
750
09:00:32
75.60
75.70
75.70
-0.40
1
749
09:00:32
75.50
75.60
75.60
-0.50
3
748
09:00:31
75.50
75.60
75.60
-0.50
1
745
09:00:31
75.50
75.70
75.70
-0.40
1
744
09:00:31
75.60
75.70
75.60
-0.50
1
743
09:00:30
75.50
75.60
75.60
-0.50
1
742
09:00:30
75.60
75.70
75.60
-0.50
1
741
09:00:30
75.60
75.70
75.60
-0.50
5
740
09:00:30
75.60
75.70
75.70
-0.40
1
735
09:00:28
75.60
75.70
75.60
-0.50
1
734
09:00:27
75.60
75.70
75.70
-0.40
1
733
09:00:26
75.50
75.60
75.60
-0.50
1
732
09:00:26
75.50
75.60
75.60
-0.50
1
731
09:00:26
75.50
75.60
75.60
-0.50
3
730
09:00:25
75.50
75.60
75.60
-0.50
2
727
09:00:25
75.50
75.60
75.50
-0.60
1
725
09:00:25
75.50
75.70
75.80
-0.30
4
724
09:00:25
75.50
75.70
75.70
-0.40
1
720
09:00:24
75.70
75.80
75.70
-0.40
1
719
09:00:24
75.70
75.90
75.90
-0.20
1
718
09:00:23
75.60
75.90
75.60
-0.50
1
717
09:00:23
75.50
75.80
75.80
-0.30
10
716
09:00:23
75.50
75.70
75.70
-0.40
1
706
09:00:21
75.50
75.70
75.70
-0.40
1
705
09:00:19
75.50
75.90
75.90
-0.20
1
704
09:00:19
75.60
75.90
75.60
-0.50
1
703
09:00:18
75.50
75.90
75.90
-0.20
1
702
09:00:18
75.50
75.90
75.90
-0.20
1
701
09:00:18
75.60
76.00
75.60
-0.50
7
700
09:00:18
75.80
76.00
75.80
-0.30
1
693
09:00:17
75.90
76.00
75.90
-0.20
1
692
09:00:16
75.70
76.00
75.70
-0.40
3
691
09:00:16
75.70
75.90
76.00
-0.10
1
688
09:00:16
75.70
75.90
75.90
-0.20
9
687
09:00:15
75.70
75.90
75.90
-0.20
1
678
09:00:15
75.70
75.90
75.90
-0.20
10
677
09:00:15
75.60
75.90
75.60
-0.50
1
667
09:00:14
75.60
75.90
75.60
-0.50
1
666
09:00:14
75.60
75.90
75.60
-0.50
1
665
09:00:14
75.60
75.80
75.80
-0.30
1
664
09:00:14
75.50
75.80
75.80
-0.30
27
663
09:00:14
75.50
75.70
75.70
-0.40
27
636
09:00:14
75.30
75.70
75.30
-0.80
2
609
09:00:13
75.30
75.70
75.30
-0.80
4
607
09:00:13
75.30
75.60
75.60
-0.50
1
603
09:00:13
75.20
75.50
75.50
-0.60
3
602
09:00:13
75.10
75.40
75.50
-0.60
1
599
09:00:13
75.10
75.40
75.40
-0.70
1
598
09:00:12
75.10
75.50
75.50
-0.60
20
597
09:00:11
75.10
75.50
75.10
-1.00
2
577
09:00:11
75.10
75.50
75.50
-0.60
1
575
09:00:11
75.10
75.50
75.10
-1.00
1
574
09:00:11
75.10
75.50
75.10
-1.00
1
573
09:00:11
75.10
75.50
75.10
-1.00
1
572
09:00:10
75.10
75.50
75.50
-0.60
2
571
09:00:10
75.10
75.50
75.10
-1.00
1
569
09:00:09
75.10
75.50
75.10
-1.00
1
568
09:00:07
75.20
75.50
75.10
-1.00
16
567
09:00:07
75.20
75.50
75.20
-0.90
4
551
09:00:07
75.30
75.50
75.30
-0.80
1
547
09:00:05
75.20
75.50
75.50
-0.60
2
546
09:00:05
75.20
75.50
75.20
-0.90
2
544
09:00:05
75.20
75.50
75.20
-0.90
1
542
09:00:05
75.30
75.50
75.30
-0.80
2
541
09:00:05
75.30
75.70
75.30
-0.80
1
539
09:00:05
75.30
75.70
75.30
-0.80
1
538
09:00:05
75.30
75.50
75.60
-0.50
1
537
09:00:05
75.30
75.50
75.50
-0.60
1
536
09:00:05
75.30
75.50
75.30
-0.80
1
535
09:00:05
75.40
75.70
75.40
-0.70
4
534
09:00:05
75.40
75.60
75.60
-0.50
6
530
09:00:05
75.40
75.60
75.40
-0.70
8
524
09:00:05
75.50
75.60
75.50
-0.60
40
516
09:00:05
75.50
75.60
75.50
-0.60
1
476
09:00:05
--
--
75.60
-0.50
475
475
其他人也逛...
麥當勞 豬肉滿福堡 即享券
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
SAMSUNG Galaxy A55 5G (8G/256G)
MyCard 3290點虛擬點數卡
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 4
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
MyCard 3000點虛擬點數卡
vivo V30 5G (12G/512G)
【王品集團】陶板屋套餐禮券15張
PChome 購物儲值100,000元
Apple Pencil Pro
vivo X200 Pro 5G (16G/512G)
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
97056.14
-700.05
-0.72%
以太幣
ETH
3388.97
-83.62
-2.41%
瑞波幣
XRP
2.27
-0.01
-0.30%
比特幣現金
BCH
458.09
9.21
2.05%
萊特幣
LTC
103.36
2.00
1.97%
卡達幣
ADA
0.914869
-0.04
-3.80%
波場幣
TRX
0.248260
0.00
-0.12%
恆星幣
XLM
0.366780
-0.01
-2.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
