最新友達衝刺智慧移動事業 成立新公司AMS熱門[公告] 台積電:本公司代子公司 TSMC Global Ltd. 公告取得固定收益證券
更新報價

和　椿  (6215) 其他電子業 上市

58.00 ▲+0.20 +0.35% 0.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 846 58.00 9 58.20 3 58.80 59.00 57.80 57.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.0058.2058.00+0.202846
13:30:0058.0058.2058.00+0.2083844
13:24:4958.2058.4058.40+0.601761
13:24:4758.2058.3058.30+0.501760
13:24:4258.3058.4058.30+0.501759
13:24:3658.2058.3058.30+0.501758
13:24:0658.2058.3058.20+0.402757
13:23:1758.2058.4058.20+0.401755
13:23:1058.2058.5058.20+0.401754
13:22:4858.1058.2058.20+0.403753
13:22:1958.2058.3058.10+0.302750
13:22:1958.2058.3058.20+0.401748
13:22:1858.2058.3058.20+0.401747
13:22:1758.2058.3058.30+0.502746
13:22:1658.2058.3058.30+0.501744
13:22:1658.1058.2058.20+0.403743
13:22:0658.1058.2058.10+0.301740
13:21:4558.1058.2058.10+0.301739
13:21:1258.1058.2058.10+0.301738
13:20:3858.1058.2058.20+0.401737
13:20:3758.1058.2058.10+0.302736
13:17:2858.2058.3058.20+0.401734
13:13:3258.2058.3058.10+0.305733
13:13:3258.2058.3058.20+0.403728
13:13:2058.1058.2058.20+0.407725
13:13:0258.1058.2058.10+0.301718
13:11:4658.1058.2058.10+0.304717
13:10:4258.1058.2058.20+0.401713
13:09:5258.1058.2058.10+0.302712
13:08:5758.1058.2058.10+0.301710
13:08:3658.1058.2058.20+0.401709
13:06:0958.2058.3058.20+0.401708
13:03:4558.1058.2058.20+0.403707
13:02:4358.1058.2058.10+0.301704
13:02:1158.1058.3058.10+0.308703
13:00:2258.1058.3058.10+0.301695
12:59:2858.2058.3058.20+0.401694
12:53:5758.1058.2058.20+0.401693
12:52:0458.2058.3058.20+0.401692
12:51:1558.2058.3058.20+0.401691
12:45:0458.2058.3058.20+0.401690
12:44:4358.2058.3058.20+0.401689
12:41:3358.2058.3058.20+0.401688
12:40:5158.2058.3058.20+0.402687
12:36:4058.1058.2058.20+0.402685
12:36:4058.1058.2058.20+0.408683
12:35:0758.2058.3058.20+0.401675
12:34:2658.1058.2058.20+0.403674
12:34:1658.1058.2058.20+0.401671
12:33:3858.2058.3058.20+0.407670
12:32:0458.3058.5058.30+0.501663
12:27:4358.3058.5058.30+0.501662
12:26:5658.3058.5058.30+0.504661
12:26:2758.3058.4058.40+0.602657
12:23:3158.3058.4058.30+0.501655
12:23:1458.3058.4058.30+0.501654
12:22:0058.3058.4058.30+0.502653
12:19:2858.4058.5058.40+0.601651
12:16:5158.5058.6058.50+0.706650
12:16:5158.5058.6058.50+0.706644
12:10:1058.6058.7058.60+0.805638
12:09:5358.5058.6058.60+0.805633
12:09:5058.5058.6058.50+0.701628
12:02:2558.6058.7058.60+0.802627
11:52:3558.6058.7058.60+0.801625
11:50:2158.6058.7058.60+0.803624
11:45:4058.6058.7058.70+0.901621
11:42:4358.6058.7058.70+0.901620
11:41:3958.7058.8058.70+0.905619
11:41:1558.7058.8058.80+1.001614
11:40:4058.7058.8058.70+0.902613
11:37:3658.7058.8058.80+1.001611
11:34:2058.7058.9058.70+0.901610
11:33:4858.8058.9058.90+1.101609
11:32:4058.7058.8058.80+1.005608
11:30:3358.7058.9058.70+0.901603
11:29:5258.7058.9058.90+1.101602
11:29:5058.7058.9058.90+1.102601
11:27:2358.7058.9058.90+1.102599
11:27:1058.8058.9058.80+1.001597
11:24:4758.8058.9058.90+1.101596
11:23:4058.9059.0058.90+1.101595
11:22:5258.7058.9059.00+1.201594
11:22:5258.7058.9058.90+1.101593
11:21:4758.8059.0059.00+1.201592
11:21:4758.8058.9058.90+1.104591
11:21:4758.8058.9058.90+1.101587
11:21:3058.7058.8058.80+1.0031586
11:21:3058.7058.8058.80+1.001555
11:21:3058.7058.8058.80+1.001554
11:21:3058.7058.8058.80+1.004553
11:21:3058.6058.7058.70+0.909549
11:21:3058.6058.7058.70+0.9013540
11:21:0858.5058.6058.60+0.803527
11:20:5858.5058.6058.60+0.801524
11:20:1158.5058.6058.60+0.801523
11:19:1058.5058.6058.60+0.801522
11:17:3258.5058.6058.60+0.805521
11:17:2658.5058.6058.60+0.802516
11:12:1758.5058.6058.50+0.703514
11:08:2458.6058.7058.60+0.801511
11:08:2458.6058.7058.60+0.801510
11:07:3558.5058.7058.70+0.901509
11:07:3058.5058.7058.70+0.9010508
11:07:2058.5058.6058.60+0.801498
11:07:1458.4058.6058.60+0.8020497
11:07:1458.4058.5058.50+0.705477
11:07:1458.4058.5058.50+0.7016472
11:07:0458.3058.4058.40+0.601456
11:07:0458.4058.5058.40+0.601455
11:06:5058.3058.4058.40+0.608454
11:06:2458.2058.3058.30+0.501446
11:03:1458.1058.3058.10+0.301445
11:03:0258.1058.3058.10+0.301444
11:02:4358.1058.3058.10+0.301443
11:02:2858.0058.2058.20+0.401442
11:01:4558.0058.1058.10+0.306441
11:00:4257.9058.1057.90+0.101435
10:57:1057.9058.1057.90+0.104434
10:50:0057.9058.1057.90+0.102430
10:48:2058.0058.1058.00+0.201428
10:45:3757.9058.1057.90+0.101427
10:44:3758.1058.3057.90+0.104426
10:44:3758.1058.3058.00+0.204422
10:44:3758.1058.3058.10+0.302418
10:43:1958.1058.3058.10+0.301416
10:38:4957.9058.1058.10+0.302415
10:35:0158.0058.1058.00+0.202413
10:29:3158.0058.2058.00+0.201411
10:29:0958.0058.1058.00+0.202410
10:23:3857.9058.0058.00+0.202408
10:23:3857.9058.0058.00+0.203406
10:23:0157.8057.9057.90+0.102403
10:11:3157.8058.0058.00+0.201401
10:11:2757.8058.0057.8001400
10:10:2857.8057.9057.90+0.102399
10:10:2257.9058.0057.90+0.104397
10:09:1657.9058.0057.90+0.101393
10:05:2457.8057.9057.90+0.101392
10:05:0857.9058.0057.90+0.101391
10:05:0857.9058.0057.90+0.102390
10:05:0858.0058.1058.00+0.201388
10:05:0858.0058.1058.00+0.2011387
10:05:0858.0058.1058.00+0.2011376
10:05:0858.0058.2058.00+0.2023365
10:05:0858.1058.2058.10+0.301342
10:04:4458.1058.2058.10+0.301341
10:04:3358.0058.1058.10+0.301340
10:04:0758.0058.1058.10+0.301339
10:02:0558.0058.1058.00+0.201338
09:59:4758.0058.2058.00+0.201337
09:59:0058.0058.2058.00+0.202336
09:59:0058.1058.3058.10+0.3012334
09:59:0058.1058.2058.20+0.401322
09:58:4558.2058.3058.20+0.404321
09:58:4558.1058.2058.20+0.401317
09:58:2258.1058.2058.20+0.401316
09:56:1558.2058.3058.20+0.401315
09:55:1358.2058.3058.20+0.401314
09:53:3158.2058.3058.20+0.402313
09:51:3058.2058.3058.20+0.401311
09:48:3058.2058.3058.30+0.501310
09:47:1958.2058.3058.30+0.501309
09:46:0858.1058.2058.20+0.401308
09:45:2558.1058.2058.10+0.301307
09:44:5358.2058.4058.20+0.401306
09:43:4358.2058.4058.20+0.401305
09:43:2558.1058.2058.20+0.401304
09:43:2558.1058.2058.20+0.401303
09:42:3758.1058.2058.20+0.401302
09:41:5258.1058.2058.10+0.301301
09:39:1658.1058.4058.10+0.301300
09:38:2958.1058.2058.10+0.301299
09:38:0458.2058.3058.20+0.402298
09:37:5058.1058.2058.20+0.401296
09:37:1358.2058.3058.20+0.401295
09:37:1158.2058.3058.20+0.401294
09:36:5558.2058.4058.20+0.402293
09:36:4958.3058.4058.30+0.501291
09:36:4958.3058.4058.30+0.504290
09:36:4958.3058.4058.30+0.503286
09:35:1458.4058.5058.40+0.605283
09:33:1558.5058.6058.50+0.703278
09:31:5558.5058.6058.50+0.701275
09:30:2158.4058.5058.50+0.701274
09:30:0658.4058.5058.50+0.701273
09:29:5358.4058.5058.50+0.701272
09:29:4558.4058.5058.50+0.702271
09:28:5758.4058.5058.50+0.701269
09:27:3558.4058.6058.60+0.801268
09:27:2458.4058.6058.60+0.801267
09:26:5758.4058.5058.50+0.701266
09:26:1158.4058.5058.50+0.701265
09:25:4558.5058.6058.50+0.701264
09:25:3958.5058.6058.50+0.701263
09:25:2558.5058.6058.50+0.701262
09:25:0758.5058.6058.60+0.801261
09:24:5558.4058.6058.60+0.801260
09:24:3258.4058.6058.60+0.801259
09:24:3258.5058.6058.50+0.701258
09:24:1558.5058.6058.60+0.801257
09:23:0258.4058.5058.50+0.704256
09:22:2658.4058.5058.50+0.701252
09:21:5758.4058.5058.40+0.602251
09:21:4758.3058.4058.40+0.6020249
09:21:4658.3058.4058.30+0.501229
09:21:1658.3058.4058.30+0.502228
09:20:2058.2058.3058.30+0.5010226
09:20:1958.2058.3058.30+0.501216
09:20:1958.2058.3058.30+0.503215
09:20:0058.2058.3058.30+0.501212
09:19:5758.2058.3058.30+0.501211
09:19:5058.2058.3058.20+0.401210
09:19:3058.2058.3058.20+0.401209
09:17:3658.2058.3058.20+0.402208
09:17:2858.1058.2058.20+0.401206
09:16:5958.2058.3058.20+0.402205
09:16:5358.2058.3058.20+0.402203
09:16:0158.0058.2058.20+0.401201
09:15:5458.1058.3058.10+0.305200
09:14:5958.1058.3058.30+0.501195
09:14:5058.2058.3058.30+0.502194
09:14:2758.2058.3058.20+0.401192
09:14:2358.1058.2058.20+0.403191
09:14:1958.2058.3058.20+0.409188
09:14:1958.2058.3058.20+0.401179
09:14:1958.2058.3058.20+0.403178
09:14:1958.2058.3058.20+0.401175
09:12:4658.2058.4058.20+0.401174
09:12:3258.2058.4058.20+0.401173
09:12:3058.2058.4058.40+0.601172
09:12:2558.2058.4058.40+0.601171
09:12:2058.2058.4058.40+0.601170
09:12:1958.3058.4058.30+0.506169
09:12:0258.2058.4058.40+0.601163
09:11:1758.2058.4058.40+0.601162
09:10:1658.2058.3058.10+0.305161
09:10:1658.2058.3058.20+0.401156
09:10:0758.1058.3058.30+0.502155
09:10:0158.1058.3058.30+0.501153
09:09:5958.1058.3058.30+0.501152
09:09:5958.2058.3058.20+0.403151
09:09:5858.2058.4058.40+0.603148
09:09:5258.3058.5058.30+0.502145
09:09:4758.2058.3058.30+0.502143
09:09:1358.3058.5058.30+0.501141
09:09:0458.4058.5058.40+0.601140
09:08:5758.4058.5058.40+0.602139
09:08:4058.2058.4058.40+0.601137
09:08:4058.2058.3058.30+0.5016136
09:08:1558.1058.2058.20+0.401120
09:08:0358.1058.2058.20+0.401119
09:07:5758.0058.1058.10+0.3016118
09:07:5758.0058.1058.10+0.301102
09:07:3258.0058.1058.10+0.301101
09:06:2458.0058.1058.00+0.201100
09:06:2458.0058.1058.00+0.20799
09:06:2458.1058.2058.10+0.30692
09:06:1058.1058.2058.20+0.40186
09:06:0758.1058.2058.20+0.40185
09:06:0258.1058.2058.20+0.40184
09:05:5758.1058.3058.30+0.50183
09:05:5458.1058.3058.30+0.50182
09:05:5058.1058.3058.30+0.50181
09:05:4458.2058.3058.20+0.40680
09:05:4058.2058.3058.30+0.50174
09:05:0458.0058.1058.10+0.30873
09:05:0358.0058.1058.10+0.30165
09:05:0158.1058.2058.10+0.30164
09:05:0058.0058.1058.10+0.30463
09:04:1958.0058.1058.10+0.30159
09:04:0458.1058.2058.10+0.30258
09:04:0458.1058.2058.10+0.30456
09:04:0458.1058.2058.20+0.40152
09:03:5358.1058.2058.20+0.40151
09:03:1858.0058.2058.20+0.40150
09:03:1658.1058.2058.10+0.30149
09:03:0558.1058.3058.30+0.50148
09:03:0358.1058.3058.30+0.50147
09:02:3458.0058.3058.30+0.50146
09:02:2058.0058.2058.20+0.40145
09:02:2058.1058.3058.10+0.30344
09:02:1858.1058.3058.10+0.30141
09:02:1158.1058.3058.30+0.50140
09:01:5858.3058.5058.30+0.50139
09:01:4958.1058.4058.40+0.60338
09:01:4658.3058.4058.30+0.50135
09:01:4158.3058.5058.30+0.50534
09:01:4158.5058.6058.50+0.70129
09:01:3158.3058.6058.60+0.80128
09:01:2658.5058.6058.50+0.70127
09:01:2558.6058.7058.60+0.80126
09:01:2558.6058.7058.60+0.80125
09:01:2558.6058.7058.60+0.80124
09:01:0458.7058.8058.80+1.00123
09:01:0458.7058.8058.80+1.00222
09:01:0258.6058.8058.80+1.00120
09:01:0058.6058.8058.80+1.00119
09:00:5458.7058.8058.80+1.00118
09:00:5258.6058.8058.80+1.00217
09:00:5258.5058.7058.70+0.90215
09:00:5258.5058.7058.70+0.90213
09:00:5058.5058.7058.70+0.90111
09:00:3858.7058.8058.70+0.90110
09:00:2858.3058.7058.70+0.9019
09:00:19----58.80+1.0088
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97513.46 5,171.57 5.60%
以太幣ETH 3352.16 241.04 7.75%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 494.04 46.98 10.51%
萊特幣LTC 89.89 3.07 3.54%
卡達幣ADA 0.800720 0.06 8.26%
波場幣TRX 0.200956 0.00 0.54%
恆星幣XLM 0.241702 0.01 4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。