和 椿  (6215) 其他電子業 上市

95.90 ▲+0.50 +0.52% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,138 95.60 1 95.90 14 94.90 96.00 94.80 95.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.6095.9095.90+0.5041138
13:30:0095.6095.9095.90+0.501511134
13:24:5795.2095.3095.20-0.202983
13:24:5295.2095.3095.20-0.201981
13:24:5195.1095.2095.20-0.206980
13:24:2895.1095.2095.10-0.302974
13:24:2495.1095.2095.10-0.301972
13:24:2295.1095.2095.10-0.301971
13:24:2195.1095.2095.10-0.301970
13:24:2195.1095.2095.10-0.305969
13:24:2195.1095.2095.10-0.301964
13:24:1895.1095.2095.10-0.301963
13:24:1195.1095.2095.10-0.303962
13:24:0395.1095.2095.10-0.303959
13:24:0295.1095.2095.10-0.301956
13:24:0195.1095.2095.20-0.201955
13:24:0095.1095.2095.20-0.201954
13:23:4695.1095.2095.20-0.201953
13:23:4195.1095.2095.10-0.301952
13:23:3895.1095.2095.10-0.301951
13:23:3095.1095.2095.10-0.301950
13:23:2995.1095.2095.20-0.201949
13:23:0495.1095.2095.10-0.303948
13:23:0395.1095.2095.10-0.306945
13:22:5995.1095.2095.10-0.301939
13:22:5495.1095.2095.10-0.301938
13:22:4595.1095.2095.10-0.301937
13:22:4295.1095.2095.10-0.302936
13:22:3295.1095.2095.10-0.301934
13:22:1995.1095.2095.20-0.201933
13:22:1095.1095.2095.20-0.201932
13:21:4295.1095.2095.10-0.302931
13:21:2495.1095.2095.10-0.301929
13:21:1295.1095.2095.10-0.301928
13:21:0795.1095.2095.10-0.301927
13:20:3095.1095.2095.10-0.301926
13:20:3095.1095.2095.20-0.201925
13:20:1495.1095.2095.10-0.301924
13:20:0095.1095.2095.10-0.302923
13:19:5995.1095.2095.10-0.301921
13:19:5995.1095.2095.10-0.301920
13:19:4395.1095.2095.10-0.301919
13:19:4295.1095.2095.20-0.201918
13:19:2295.1095.2095.20-0.201917
13:19:1895.1095.2095.10-0.302916
13:19:1495.0095.1095.10-0.301914
13:19:1395.1095.2095.10-0.301913
13:19:0495.1095.2095.10-0.301912
13:19:0195.1095.2095.10-0.301911
13:19:0195.1095.2095.10-0.301910
13:18:5895.1095.2095.10-0.301909
13:18:2795.1095.2095.10-0.301908
13:18:2695.1095.2095.10-0.302907
13:18:2495.1095.2095.10-0.301905
13:18:2295.1095.2095.10-0.301904
13:18:0395.1095.2095.10-0.301903
13:18:0295.1095.2095.10-0.301902
13:17:3395.1095.2095.10-0.301901
13:17:3395.1095.2095.10-0.303900
13:17:1495.1095.2095.10-0.301897
13:17:0795.1095.2095.10-0.301896
13:17:0695.1095.2095.10-0.301895
13:17:0595.1095.2095.10-0.301894
13:16:5395.1095.2095.10-0.301893
13:16:4495.1095.2095.10-0.301892
13:16:4395.1095.2095.10-0.301891
13:16:1695.1095.2095.10-0.301890
13:16:0195.1095.2095.10-0.301889
13:15:5095.1095.2095.10-0.301888
13:15:4995.1095.2095.10-0.301887
13:15:4895.1095.2095.10-0.302886
13:15:4795.1095.2095.10-0.301884
13:15:2695.1095.2095.10-0.301883
13:14:5895.1095.2095.20-0.201882
13:13:4995.1095.2095.20-0.201881
13:13:4095.1095.2095.10-0.301880
13:13:2195.1095.2095.20-0.201879
13:13:0695.1095.2095.20-0.206878
13:12:2595.1095.2095.10-0.301872
13:12:2595.1095.2095.10-0.301871
13:12:2495.1095.2095.10-0.301870
13:12:2495.1095.2095.10-0.301869
13:11:2995.1095.2095.10-0.301868
13:09:4195.1095.2095.10-0.301867
13:09:4095.1095.2095.10-0.301866
13:09:3295.1095.2095.10-0.301865
13:09:3095.1095.2095.10-0.301864
13:08:5695.1095.2095.10-0.301863
13:08:2495.1095.2095.10-0.301862
13:07:3595.1095.2095.10-0.301861
13:07:0395.0095.2095.20-0.201860
13:07:0395.0095.1095.10-0.301859
13:07:0195.0095.1095.00-0.401858
13:06:5895.0095.1095.10-0.301857
13:06:5295.0095.1095.10-0.301856
13:06:5095.0095.1095.10-0.304855
13:06:2595.0095.1095.10-0.301851
13:05:1895.0095.1095.00-0.401850
13:05:1295.0095.1095.10-0.301849
13:05:0595.0095.1095.10-0.302848
13:04:2795.1095.2095.10-0.301846
13:04:2695.1095.2095.10-0.303845
13:03:3495.1095.2095.10-0.301842
13:03:3495.1095.2095.10-0.303841
13:03:3095.1095.2095.10-0.301838
13:03:2495.1095.2095.10-0.301837
13:03:2395.1095.2095.10-0.301836
13:02:3395.1095.2095.20-0.203835
13:02:2195.1095.2095.20-0.201832
13:01:2395.1095.3095.10-0.301831
13:01:2095.1095.3095.10-0.301830
13:01:2095.1095.3095.10-0.301829
13:00:2895.1095.3095.10-0.301828
13:00:1695.1095.2095.10-0.301827
13:00:1595.1095.2095.10-0.301826
12:59:1295.1095.2095.20-0.201825
12:58:3395.2095.3095.20-0.201824
12:57:2295.1095.2095.20-0.201823
12:56:5495.1095.2095.20-0.201822
12:56:1695.1095.2095.20-0.201821
12:55:1795.1095.2095.20-0.201820
12:54:1895.1095.2095.10-0.301819
12:54:1795.1095.2095.10-0.301818
12:54:1595.1095.2095.10-0.302817
12:53:5295.1095.2095.10-0.301815
12:53:5195.1095.2095.10-0.301814
12:52:5095.1095.2095.10-0.301813
12:52:5095.1095.2095.10-0.301812
12:52:3895.1095.2095.10-0.301811
12:52:3895.1095.2095.10-0.301810
12:52:2395.1095.2095.10-0.301809
12:52:0795.1095.2095.10-0.301808
12:52:0695.1095.2095.10-0.302807
12:50:2195.2095.3095.20-0.201805
12:50:1795.2095.3095.20-0.201804
12:50:1695.2095.3095.20-0.201803
12:49:3395.2095.3095.20-0.201802
12:48:3495.2095.4095.20-0.201801
12:48:3495.3095.4095.30-0.101800
12:48:1895.2095.4095.20-0.201799
12:46:0895.2095.4095.20-0.201798
12:40:0695.1095.4095.10-0.301797
12:40:0095.1095.2095.30-0.103796
12:40:0095.1095.2095.20-0.201793
12:39:3495.1095.2095.20-0.203792
12:38:3995.1095.2095.20-0.204789
12:38:3695.1095.2095.20-0.203785
12:36:3795.1095.2095.20-0.201782
12:35:1095.1095.2095.10-0.301781
12:35:0295.0095.1095.10-0.302780
12:34:1995.0095.1095.10-0.301778
12:31:5795.0095.1095.10-0.301777
12:31:5595.0095.1095.10-0.301776
12:31:3595.0095.1095.10-0.301775
12:31:1695.0095.1095.10-0.301774
12:31:1195.0095.1095.10-0.301773
12:28:2595.1095.2095.10-0.301772
12:28:2495.1095.2095.10-0.301771
12:28:2395.1095.2095.10-0.302770
12:26:0595.1095.2095.20-0.201768
12:25:2795.1095.2095.20-0.201767
12:24:3795.1095.2095.20-0.201766
12:24:2195.0095.1095.10-0.301765
12:24:1895.0095.1095.10-0.301764
12:24:0695.0095.1095.10-0.301763
12:21:2195.0095.1095.10-0.301762
12:20:3095.0095.1095.00-0.401761
12:20:2995.0095.1095.00-0.401760
12:17:5695.0095.1095.10-0.301759
12:15:1495.0095.1095.10-0.301758
12:13:3095.0095.1095.10-0.302757
12:12:5495.0095.1095.10-0.301755
12:12:4695.0095.1095.00-0.401754
12:12:4695.0095.1095.00-0.401753
12:12:0295.0095.1095.10-0.301752
12:07:5395.0095.1095.00-0.402751
12:04:0895.0095.1095.00-0.401749
12:04:0895.0095.1095.00-0.401748
12:00:2595.0095.1095.00-0.403747
11:57:3995.0095.2095.00-0.401744
11:57:3895.1095.2095.10-0.301743
11:57:0695.1095.2095.10-0.301742
11:54:4795.1095.2095.10-0.301741
11:54:4695.1095.2095.10-0.301740
11:54:4595.1095.2095.20-0.203739
11:54:3195.1095.2095.10-0.302736
11:49:5995.1095.2095.10-0.301734
11:49:2795.1095.2095.20-0.201733
11:48:5995.1095.2095.20-0.201732
11:48:5995.1095.2095.20-0.202731
11:48:5995.1095.2095.20-0.203729
11:48:0495.1095.2095.10-0.301726
11:48:0295.1095.2095.10-0.301725
11:47:5695.1095.2095.10-0.301724
11:47:0095.1095.2095.10-0.301723
11:46:4495.1095.2095.10-0.301722
11:44:1695.0095.1095.10-0.301721
11:41:5895.0095.2095.20-0.201720
11:41:5395.1095.2095.10-0.302719
11:40:2695.1095.2095.20-0.201717
11:38:5295.0095.2095.20-0.201716
11:37:1895.0095.2095.20-0.2010715
11:34:0295.0095.1095.10-0.301705
11:27:5695.1095.2095.10-0.302704
11:27:3695.1095.2095.20-0.201702
11:27:2695.1095.2095.20-0.207701
11:27:1495.1095.2095.20-0.201694
11:26:5995.1095.2095.20-0.201693
11:24:2995.1095.2095.10-0.302692
11:23:4095.1095.2095.10-0.301690
11:23:2995.1095.2095.10-0.301689
11:21:4195.1095.2095.10-0.302688
11:21:1095.1095.2095.10-0.302686
11:17:3395.1095.2095.20-0.201684
11:16:4395.0095.1095.10-0.301683
11:16:4095.0095.1095.10-0.301682
11:12:4095.0095.1095.00-0.401681
11:11:4795.0095.1095.00-0.401680
11:10:3995.0095.1095.00-0.401679
11:07:5595.0095.1095.00-0.401678
11:07:2295.0095.1095.00-0.405677
11:07:1795.0095.1095.00-0.401672
11:06:5295.0095.1095.00-0.401671
11:06:2695.0095.1095.00-0.401670
11:05:3695.0095.1095.00-0.403669
11:04:5595.0095.1095.00-0.403666
11:04:4295.1095.2095.10-0.303663
11:03:0295.1095.2095.10-0.301660
11:00:2195.1095.2095.10-0.302659
10:59:4595.1095.2095.10-0.301657
10:59:2495.1095.2095.10-0.301656
10:58:3095.1095.2095.10-0.302655
10:52:4595.1095.2095.20-0.202653
10:50:0195.0095.2095.20-0.201651
10:50:0095.0095.1095.10-0.302650
10:49:2495.0095.1095.10-0.301648
10:49:1595.0095.1095.10-0.301647
10:48:4695.0095.2095.00-0.401646
10:47:5795.0095.2095.00-0.402645
10:47:5795.0095.1095.00-0.405643
10:46:4695.0095.1095.00-0.401638
10:46:2995.0095.1095.00-0.401637
10:46:1795.0095.1095.00-0.405636
10:46:0795.1095.2095.10-0.304631
10:45:0395.1095.2095.10-0.301627
10:43:4995.1095.2095.10-0.301626
10:43:3995.1095.2095.10-0.301625
10:43:3195.1095.2095.20-0.201624
10:43:2595.1095.2095.20-0.201623
10:41:0195.2095.3095.20-0.203622
10:39:5595.1095.2095.20-0.201619
10:39:4895.1095.2095.10-0.301618
10:39:2095.1095.2095.10-0.301617
10:38:5595.1095.2095.10-0.301616
10:38:0395.2095.3095.20-0.201615
10:37:3195.2095.3095.20-0.201614
10:36:2195.1095.2095.20-0.201613
10:35:5095.1095.2095.10-0.301612
10:35:0095.0095.1095.10-0.301611
10:34:4795.1095.2095.10-0.302610
10:34:4295.1095.2095.10-0.301608
10:34:4195.1095.2095.10-0.301607
10:34:4095.1095.2095.10-0.301606
10:34:3895.1095.2095.10-0.301605
10:33:5895.2095.3095.20-0.204604
10:33:5895.2095.4095.20-0.202600
10:33:5895.2095.4095.20-0.203598
10:33:3095.3095.4095.30-0.101595
10:32:5395.3095.4095.30-0.103594
10:29:2895.4095.5095.4001591
10:29:1095.4095.5095.4001590
10:26:2995.5095.6095.50+0.101589
10:25:0795.4095.5095.50+0.102588
10:24:1595.4095.5095.50+0.101586
10:22:2495.4095.5095.4002585
10:21:1695.4095.5095.4001583
10:18:3395.5095.7095.50+0.105582
10:17:2495.5095.7095.50+0.101577
10:17:2195.5095.6095.60+0.201576
10:16:3595.6095.9095.60+0.203575
10:15:4595.7095.9095.70+0.301572
10:15:2695.7095.9095.70+0.302571
10:15:0795.7095.9095.70+0.301569
10:14:4895.7095.9095.70+0.301568
10:14:4795.7095.9095.70+0.302567
10:14:4795.6095.7095.70+0.303565
10:14:3995.6095.7095.60+0.201562
10:14:3895.6095.7095.60+0.202561
10:14:3795.7095.9095.70+0.306559
10:13:4995.7095.9095.70+0.301553
10:12:5295.7095.9095.70+0.301552
10:10:2595.6096.0095.60+0.201551
10:10:2195.6096.0096.00+0.601550
10:10:0695.6096.0096.00+0.601549
10:10:0695.6095.9095.90+0.506548
10:10:0695.6095.8095.80+0.401542
10:10:0695.5095.8095.80+0.403541
10:10:0695.5095.7095.70+0.301538
10:10:0695.5095.6095.60+0.202537
10:07:5495.4095.5095.50+0.102535
10:07:5495.4095.5095.50+0.103533
10:07:4395.4095.5095.50+0.101530
10:07:4195.4095.5095.4001529
10:06:3695.3095.4095.4001528
10:06:2295.4095.5095.4001527
10:06:1795.4095.5095.4001526
10:06:0095.3095.4095.30-0.101525
10:05:5595.3095.4095.30-0.101524
10:05:4995.3095.4095.30-0.101523
10:05:4295.4095.5095.4001522
10:05:3895.4095.5095.4001521
10:05:3495.4095.5095.4001520
10:05:3495.4095.5095.4001519
10:05:3495.5095.6095.50+0.102518
10:05:1195.5095.8095.50+0.106516
10:05:1195.6095.8095.60+0.204510
10:05:0095.6095.8095.60+0.202506
10:05:0095.6095.8095.60+0.203504
10:05:0095.6095.8095.60+0.202501
10:04:5195.7095.9095.70+0.307499
10:04:5195.8095.9095.80+0.401492
10:04:1595.8096.0095.80+0.401491
10:03:4595.8096.0095.80+0.401490
10:03:4295.8095.9095.90+0.501489
10:03:3095.8095.9095.90+0.501488
10:02:0895.8095.9095.90+0.501487
10:02:0395.8095.9095.90+0.502486
10:01:4395.8095.9095.90+0.501484
10:01:1495.8095.9095.80+0.401483
10:01:0095.8095.9095.90+0.502482
09:58:4295.7095.8095.90+0.502480
09:58:4295.7095.8095.80+0.403478
09:58:3695.7095.8095.70+0.303475
09:58:0295.7095.8095.80+0.401472
09:57:0295.7095.8095.80+0.401471
09:56:0695.7095.9095.90+0.501470
09:55:0695.8095.9095.80+0.401469
09:54:3295.6095.8095.80+0.401468
09:54:2695.6095.8095.80+0.401467
09:54:0995.6095.8095.80+0.401466
09:52:5195.7095.9095.70+0.303465
09:51:3195.8095.9095.90+0.501462
09:51:1795.8095.9095.90+0.501461
09:51:1695.8095.9095.90+0.501460
09:51:1395.8095.9095.90+0.501459
09:49:5695.6095.9095.90+0.501458
09:49:5695.6095.7095.70+0.301457
09:49:5695.7096.0095.70+0.304456
09:49:5195.7095.9095.90+0.501452
09:49:3695.7096.0096.00+0.601451
09:49:2796.0096.1096.00+0.601450
09:49:2695.7096.0096.00+0.602449
09:49:2095.9096.0095.90+0.501447
09:49:1896.0096.1096.00+0.601446
09:49:1696.0096.1096.00+0.601445
09:49:1395.9096.0096.00+0.601444
09:49:0995.9096.0096.00+0.601443
09:49:0495.9096.0096.00+0.601442
09:48:5395.9096.0096.00+0.601441
09:48:4495.9096.0096.00+0.602440
09:48:3395.9096.0096.00+0.601438
09:48:2595.9096.0096.00+0.601437
09:48:2595.9096.0096.00+0.601436
09:48:2295.9096.0096.00+0.601435
09:48:1996.0096.1096.00+0.601434
09:48:1895.9096.0096.00+0.601433
09:48:1795.9096.0096.00+0.601432
09:48:1595.9096.0096.00+0.601431
09:48:1295.9096.0096.00+0.601430
09:48:0895.9096.0096.00+0.603429
09:48:0795.9096.0096.00+0.601426
09:47:5695.9096.0096.00+0.601425
09:47:5395.9096.0096.00+0.601424
09:47:5095.9096.0096.00+0.601423
09:47:4495.9096.0096.00+0.601422
09:47:4195.8096.0096.00+0.601421
09:47:3695.8095.9096.00+0.602420
09:47:3695.8095.9095.90+0.501418
09:47:3695.7095.8095.80+0.401417
09:47:3195.6095.8095.80+0.401416
09:47:3095.6095.7095.70+0.301415
09:47:2995.6095.7095.70+0.301414
09:47:2495.6095.7095.70+0.301413
09:47:1995.6095.7095.70+0.301412
09:47:1295.6095.7095.60+0.201411
09:47:1195.5095.6095.60+0.201410
09:47:0895.5095.6095.60+0.201409
09:46:5495.5095.6095.60+0.201408
09:46:5495.5095.6095.60+0.201407
09:46:3795.5095.6095.50+0.103406
09:46:3695.4095.5095.50+0.101403
09:46:2995.5095.6095.50+0.101402
09:46:2495.5095.6095.50+0.102401
09:46:1595.4095.5095.50+0.101399
09:45:5895.4095.5095.50+0.101398
09:45:5495.4095.5095.50+0.101397
09:45:2195.4095.5095.4001396
09:45:0095.3095.4095.4002395
09:44:4095.3095.4095.4001393
09:44:3495.3095.4095.4001392
09:44:3495.2095.3095.30-0.108391
09:43:3495.2095.3095.30-0.101383
09:43:0295.1095.2095.20-0.201382
09:38:2895.1095.2095.10-0.301381
09:37:5195.1095.2095.10-0.301380
09:37:3595.1095.2095.10-0.301379
09:37:3295.1095.2095.20-0.201378
09:37:1295.1095.2095.10-0.301377
09:35:5095.0095.1095.10-0.302376
09:34:2394.9095.0095.00-0.401374
09:33:4294.9095.0095.00-0.401373
09:33:4294.9095.0095.00-0.401372
09:33:4294.9095.0095.00-0.403371
09:33:4194.9095.0095.00-0.402368
09:33:3294.9095.0094.90-0.501366
09:32:5695.0095.1094.90-0.509365
09:32:5695.0095.1095.00-0.409356
09:32:4195.1095.2095.10-0.302347
09:31:5795.1095.2095.10-0.301345
09:31:4995.1095.2095.10-0.301344
09:31:4695.1095.2095.10-0.301343
09:31:2895.1095.2095.20-0.201342
09:31:1095.1095.2095.20-0.202341
09:30:0495.1095.2095.20-0.201339
09:29:2995.1095.2095.10-0.301338
09:28:0794.9095.1095.10-0.301337
09:28:0594.9095.1095.10-0.301336
09:28:0395.0095.1095.00-0.401335
09:27:4095.0095.1095.00-0.401334
09:27:3594.9095.0095.00-0.401333
09:27:2094.9095.0095.00-0.401332
09:27:1694.9095.0095.00-0.401331
09:26:5894.9095.0094.90-0.501330
09:25:4294.9095.0094.80-0.602329
09:25:4294.9095.0094.90-0.503327
09:25:4194.9095.0094.90-0.501324
09:25:2394.9095.0094.90-0.501323
09:24:4994.9095.0094.90-0.501322
09:24:4494.8094.9094.90-0.501321
09:24:2394.9095.0094.90-0.501320
09:23:5594.9095.0094.90-0.501319
09:23:5594.9095.0094.90-0.501318
09:23:5594.9095.0094.90-0.504317
09:23:5594.9095.1094.90-0.506313
09:23:5595.0095.2095.00-0.4020307
09:23:5595.0095.3095.00-0.408287
09:23:4795.1095.3095.10-0.301279
09:23:3295.1095.3095.10-0.301278
09:22:5595.0095.1095.10-0.301277
09:21:1195.1095.2095.10-0.304276
09:20:5195.2095.3095.20-0.202272
09:20:5195.2095.3095.20-0.201270
09:20:4395.2095.3095.30-0.101269
09:20:2995.2095.3095.30-0.101268
09:19:2195.2095.3095.30-0.102267
09:18:5295.2095.3095.30-0.103265
09:18:3995.2095.3095.30-0.101262
09:18:3395.2095.3095.30-0.101261
09:18:3195.2095.3095.20-0.201260
09:18:2795.2095.4095.4001259
09:17:5795.2095.4095.4001258
09:17:4495.2095.3095.30-0.101257
09:17:2395.1095.3095.30-0.102256
09:17:1295.1095.2095.20-0.201254
09:17:0395.1095.2095.20-0.201253
09:16:5895.1095.2095.20-0.202252
09:15:4195.0095.2095.00-0.404250
09:15:2495.1095.2095.10-0.301246
09:14:2995.0095.2095.00-0.401245
09:14:0795.1095.2095.10-0.305244
09:13:4595.2095.3095.20-0.203239
09:13:4195.2095.3095.20-0.201236
09:13:0595.2095.4095.20-0.201235
09:13:0595.2095.4095.20-0.201234
09:13:0595.2095.4095.20-0.201233
09:13:0595.2095.4095.20-0.201232
09:13:0595.2095.4095.20-0.201231
09:13:0595.2095.4095.20-0.201230
09:13:0595.2095.4095.20-0.201229
09:12:5595.2095.4095.4002228
09:12:2995.3095.4095.30-0.101226
09:12:0895.3095.4095.30-0.101225
09:11:5995.3095.4095.30-0.102224
09:11:5395.3095.4095.30-0.101222
09:11:3995.3095.4095.30-0.101221
09:11:3995.3095.4095.4001220
09:11:2095.3095.4095.4001219
09:11:0995.2095.4095.4001218
09:10:2895.2095.4095.20-0.202217
09:10:2795.2095.3095.30-0.101215
09:10:0695.2095.3095.20-0.203214
09:09:1595.2095.4095.20-0.201211
09:09:1395.1095.2095.20-0.201210
09:09:1195.1095.2095.20-0.201209
09:09:0995.1095.2095.20-0.201208
09:09:0595.1095.2095.20-0.201207
09:08:5495.1095.2095.20-0.201206
09:08:3295.0095.1095.10-0.301205
09:08:2895.0095.2095.00-0.401204
09:08:1895.0095.2095.00-0.401203
09:08:1895.0095.1095.10-0.302202
09:08:1595.1095.2095.10-0.301200
09:08:0795.1095.2095.10-0.301199
09:08:0795.0095.1095.10-0.3010198
09:08:0495.0095.1095.00-0.401188
09:07:5095.0095.2095.00-0.401187
09:07:4495.1095.2095.10-0.301186
09:07:0794.9095.3094.90-0.501185
09:07:0594.9095.4094.90-0.501184
09:07:0594.9095.4094.90-0.501183
09:07:0594.9095.4094.90-0.502182
09:07:0595.0095.4095.00-0.401180
09:07:0595.0095.4095.00-0.401179
09:07:0595.0095.4095.00-0.401178
09:07:0295.1095.4095.10-0.301177
09:06:5995.1095.4095.10-0.301176
09:06:4895.1095.4095.10-0.301175
09:06:4395.1095.4095.10-0.301174
09:06:3895.1095.3095.4002173
09:06:3895.1095.3095.30-0.101171
09:06:3895.0095.3095.30-0.106170
09:06:3894.9095.2095.20-0.2015164
09:06:2395.0095.2095.00-0.401149
09:06:0795.0095.2095.00-0.401148
09:06:0495.0095.2095.00-0.401147
09:06:0494.9095.0095.00-0.408146
09:06:0494.9095.0095.00-0.402138
09:05:5794.9095.0095.00-0.401136
09:05:5694.9095.0095.00-0.401135
09:05:5594.9095.0095.00-0.401134
09:05:5094.9095.0095.00-0.403133
09:05:4794.9095.0095.00-0.401130
09:05:4294.9095.0095.00-0.401129
09:05:3094.9095.0095.00-0.402128
09:05:2694.9095.0095.00-0.401126
09:05:2294.9095.0095.00-0.401125
09:05:1594.9095.0095.00-0.401124
09:05:1494.9095.0095.00-0.401123
09:05:0494.9095.0095.00-0.401122
09:04:4594.9095.0094.90-0.501121
09:04:4194.9095.2094.90-0.501120
09:04:4094.9095.0095.10-0.301119
09:04:4094.9095.0095.00-0.401118
09:04:3494.9095.0095.10-0.301117
09:04:3494.9095.0095.00-0.401116
09:04:3294.9095.0095.00-0.401115
09:04:2594.9095.0095.00-0.401114
09:04:2594.9095.0095.00-0.401113
09:04:1895.0095.1095.00-0.409112
09:04:1195.0095.1095.10-0.301103
09:03:5995.0095.1095.10-0.301102
09:03:3195.0095.1095.10-0.301101
09:03:2795.0095.1095.00-0.401100
09:03:2695.0095.1095.00-0.40199
09:03:2295.0095.1095.00-0.40198
09:03:2295.0095.1095.00-0.40197
09:03:2295.0095.1095.00-0.40196
09:03:1695.0095.2095.00-0.40295
09:03:1695.1095.2095.00-0.40293
09:03:1695.1095.2095.10-0.30291
09:03:1395.1095.2095.10-0.30189
09:03:1195.1095.2095.10-0.30188
09:03:1195.2095.3095.20-0.20187
09:03:1195.2095.3095.20-0.20186
09:03:0395.2095.3095.20-0.20185
09:02:4995.2095.3095.20-0.20184
09:02:4095.1095.2095.20-0.20183
09:02:3795.1095.2095.20-0.20182
09:02:1195.1095.3095.30-0.10181
09:02:1095.2095.3095.20-0.20180
09:02:1095.2095.3095.20-0.20179
09:02:1095.2095.3095.20-0.20578
09:02:1095.3095.4095.30-0.10173
09:02:0895.3095.5095.30-0.10172
09:02:0695.3095.5095.30-0.10171
09:02:0495.3095.5095.30-0.10170
09:02:0395.2095.3095.30-0.10169
09:01:5795.3095.5095.30-0.10168
09:01:5495.3095.5095.30-0.10167
09:01:5195.3095.5095.30-0.10366
09:01:5195.3095.4095.400163
09:01:4295.4095.5095.400462
09:01:4295.4095.5095.400158
09:01:3095.4095.5095.400257
09:01:3095.4095.5095.400155
09:01:2295.4095.5095.400354
09:01:2095.4095.5095.400151
09:01:1695.4095.5095.400150
09:01:1595.4095.6095.4001149
09:01:1595.2095.4095.400438
09:01:1395.3095.4095.30-0.10134
09:01:1195.3095.4095.400233
09:00:4795.2095.4095.20-0.20131
09:00:4795.2095.4095.20-0.20130
09:00:4495.1095.4095.10-0.30329
09:00:4495.3095.4095.30-0.10126
09:00:4395.3095.4095.30-0.10125
09:00:4395.1095.3095.30-0.10124
09:00:3595.1095.3095.30-0.10123
09:00:3095.3095.4095.30-0.10122
09:00:2595.1095.3095.30-0.10121
09:00:2195.1095.3095.30-0.10120
09:00:2095.0095.2095.20-0.20119
09:00:1495.0095.2095.00-0.40118
09:00:1195.0095.2095.00-0.40117
09:00:0894.8095.2094.80-0.60116
09:00:0194.8095.3094.80-0.60115
09:00:01----94.90-0.501414
 
加密貨幣
比特幣BTC 117553.05 -1,562.74 -1.31%
以太幣ETH 3078.99 105.76 3.56%
瑞波幣XRP 2.90 0.06 2.26%
比特幣現金BCH 492.49 -15.39 -3.03%
萊特幣LTC 96.03 1.38 1.46%
卡達幣ADA 0.737720 0.00 0.06%
波場幣TRX 0.301087 0.00 -0.61%
恆星幣XLM 0.448084 -0.02 -5.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。