最新證券開戶數再衝新高數位帳戶年增率探低熱門[公告] 智生活:公告本公司名稱由「今網智慧科技股份有限公司」更名為「智生活科技股份有限公司」，公告期間：114年10月17日至115年01月16日

更新報價

和　椿 (6215) 其他電子業上市

104.00 ▼-2.50 -2.35% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	943	103.50	56	104.00	17	107.50	107.50	103.50	106.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	-2.50	13	943
13:30:00	103.50	104.00	104.00	-2.50	87	930
13:24:55	103.50	104.00	104.00	-2.50	1	843
13:24:35	103.50	104.00	103.50	-3.00	1	842
13:24:33	103.50	104.00	103.50	-3.00	1	841
13:24:16	103.50	104.00	103.50	-3.00	8	840
13:24:14	103.50	104.00	103.50	-3.00	2	832
13:23:34	103.50	104.00	103.50	-3.00	2	830
13:23:25	103.50	104.00	104.00	-2.50	1	828
13:23:24	103.50	104.00	103.50	-3.00	5	827
13:23:00	103.50	104.00	103.50	-3.00	3	822
13:23:00	103.50	104.00	104.00	-2.50	3	819
13:23:00	103.50	104.00	104.00	-2.50	3	816
13:22:53	103.50	104.00	103.50	-3.00	1	813
13:22:39	103.50	104.00	104.00	-2.50	1	812
13:22:21	103.50	104.00	104.00	-2.50	1	811
13:22:11	103.50	104.00	103.50	-3.00	1	810
13:21:58	103.50	104.00	103.50	-3.00	3	809
13:21:53	103.50	104.00	103.50	-3.00	2	806
13:21:45	103.50	104.00	103.50	-3.00	2	804
13:21:41	103.50	104.00	103.50	-3.00	1	802
13:21:26	103.50	104.00	103.50	-3.00	2	801
13:20:47	103.50	104.00	103.50	-3.00	1	799
13:20:45	103.50	104.00	104.00	-2.50	2	798
13:20:37	103.50	104.00	103.50	-3.00	1	796
13:20:31	103.50	104.00	103.50	-3.00	2	795
13:20:11	103.50	104.00	104.00	-2.50	1	793
13:20:03	103.50	104.00	104.00	-2.50	1	792
13:20:03	103.50	104.00	104.00	-2.50	1	791
13:19:49	103.50	104.00	104.00	-2.50	1	790
13:19:26	103.50	104.00	104.00	-2.50	1	789
13:18:45	103.50	104.00	104.00	-2.50	1	788
13:18:18	103.50	104.00	103.50	-3.00	1	787
13:17:39	103.50	104.00	103.50	-3.00	5	786
13:16:52	103.50	104.00	103.50	-3.00	1	781
13:16:43	103.50	104.00	103.50	-3.00	1	780
13:16:25	103.50	104.00	103.50	-3.00	1	779
13:16:16	103.50	104.00	104.00	-2.50	1	778
13:16:09	103.50	104.00	104.00	-2.50	1	777
13:15:31	103.50	104.00	103.50	-3.00	1	776
13:14:46	103.50	104.00	104.00	-2.50	1	775
13:14:39	103.50	104.00	104.00	-2.50	2	774
13:14:04	103.50	104.00	104.00	-2.50	1	772
13:13:32	103.50	104.00	103.50	-3.00	1	771
13:13:06	103.50	104.00	103.50	-3.00	1	770
13:12:34	103.50	104.00	103.50	-3.00	1	769
13:11:43	103.50	104.00	103.50	-3.00	1	768
13:11:39	103.50	104.00	104.00	-2.50	1	767
13:11:32	103.50	104.00	103.50	-3.00	3	766
13:10:00	103.50	104.00	104.00	-2.50	4	763
13:09:21	103.50	104.00	104.00	-2.50	1	759
13:08:48	103.50	104.00	103.50	-3.00	1	758
13:08:43	103.50	104.00	103.50	-3.00	3	757
13:08:34	103.50	104.00	103.50	-3.00	1	754
13:08:00	103.50	104.00	103.50	-3.00	1	753
13:07:48	103.50	104.00	103.50	-3.00	1	752
13:03:16	103.50	104.00	103.50	-3.00	1	751
13:02:35	103.50	104.00	103.50	-3.00	1	750
13:02:30	103.50	104.00	104.00	-2.50	1	749
13:00:51	103.50	104.00	104.00	-2.50	2	748
12:58:49	103.50	104.00	104.00	-2.50	1	746
12:56:49	103.50	104.00	104.00	-2.50	1	745
12:53:40	104.00	104.50	104.00	-2.50	14	744
12:53:32	104.00	104.50	104.00	-2.50	1	730
12:53:14	104.00	104.50	104.00	-2.50	2	729
12:53:04	104.00	104.50	104.00	-2.50	1	727
12:51:52	104.00	104.50	104.00	-2.50	1	726
12:49:53	104.00	104.50	104.50	-2.00	2	725
12:49:26	104.00	104.50	104.00	-2.50	1	723
12:49:21	104.00	104.50	104.00	-2.50	10	722
12:48:43	104.00	104.50	104.00	-2.50	1	712
12:48:29	104.00	104.50	104.00	-2.50	2	711
12:48:04	104.00	104.50	104.00	-2.50	1	709
12:47:16	104.00	104.50	104.00	-2.50	1	708
12:46:39	104.00	104.50	104.00	-2.50	1	707
12:45:09	104.00	104.50	104.00	-2.50	1	706
12:44:58	104.00	104.50	104.50	-2.00	1	705
12:44:41	104.00	104.50	104.00	-2.50	1	704
12:43:18	104.00	104.50	104.00	-2.50	1	703
12:40:44	104.00	104.50	104.00	-2.50	1	702
12:40:34	104.00	104.50	104.00	-2.50	1	701
12:39:29	104.00	104.50	104.50	-2.00	1	700
12:39:26	104.00	104.50	104.00	-2.50	1	699
12:36:21	104.00	104.50	104.00	-2.50	1	698
12:34:51	104.00	104.50	104.00	-2.50	5	697
12:32:36	104.00	104.50	104.00	-2.50	1	692
12:32:18	104.00	104.50	104.00	-2.50	1	691
12:29:34	104.00	104.50	104.00	-2.50	1	690
12:27:24	104.00	104.50	104.00	-2.50	1	689
12:26:30	104.00	104.50	104.00	-2.50	4	688
12:23:47	104.00	104.50	104.00	-2.50	1	684
12:23:05	104.00	104.50	104.00	-2.50	1	683
12:20:31	104.00	104.50	104.50	-2.00	1	682
12:19:31	104.00	104.50	104.00	-2.50	2	681
12:19:29	104.00	104.50	104.00	-2.50	1	679
12:18:54	104.00	104.50	104.00	-2.50	10	678
12:17:25	104.00	104.50	104.00	-2.50	1	668
12:15:30	104.00	104.50	104.00	-2.50	8	667
12:14:23	104.00	104.50	104.00	-2.50	1	659
12:13:54	104.00	104.50	104.00	-2.50	8	658
12:11:36	104.00	104.50	104.00	-2.50	3	650
12:10:44	104.00	104.50	104.00	-2.50	1	647
12:06:33	104.00	104.50	104.00	-2.50	2	646
12:04:54	104.00	104.50	104.00	-2.50	1	644
11:58:57	104.00	104.50	104.50	-2.00	1	643
11:57:13	104.00	104.50	104.50	-2.00	2	642
11:54:24	104.00	104.50	104.50	-2.00	4	640
11:53:59	104.00	104.50	104.50	-2.00	1	636
11:52:43	104.00	104.50	104.00	-2.50	1	635
11:47:26	104.00	104.50	104.50	-2.00	5	634
11:46:25	104.00	104.50	104.00	-2.50	6	629
11:46:25	104.00	104.50	104.50	-2.00	2	623
11:46:19	104.00	104.50	104.00	-2.50	1	621
11:46:19	104.00	104.50	104.00	-2.50	3	620
11:40:47	104.00	104.50	104.50	-2.00	1	617
11:37:36	104.00	104.50	104.50	-2.00	1	616
11:36:52	104.00	104.50	104.50	-2.00	1	615
11:33:44	104.00	104.50	104.00	-2.50	1	614
11:32:36	104.00	104.50	104.00	-2.50	2	613
11:17:23	103.50	104.00	104.00	-2.50	1	611
11:17:23	103.50	104.00	104.00	-2.50	1	610
11:17:23	104.00	104.50	104.00	-2.50	9	609
11:16:43	104.00	104.50	104.00	-2.50	9	600
11:14:07	104.50	105.00	104.50	-2.00	1	591
11:13:49	104.50	105.00	104.50	-2.00	1	590
11:13:34	104.50	105.00	104.50	-2.00	2	589
11:13:34	104.50	105.00	104.50	-2.00	1	587
11:09:12	104.50	105.00	104.50	-2.00	1	586
11:08:21	104.00	104.50	104.50	-2.00	41	585
11:05:43	104.00	104.50	104.00	-2.50	4	544
11:03:55	103.50	104.00	104.00	-2.50	1	540
11:03:02	104.00	104.50	104.00	-2.50	1	539
11:02:27	104.00	104.50	104.00	-2.50	1	538
11:02:24	104.00	104.50	104.00	-2.50	1	537
11:01:54	104.00	104.50	104.00	-2.50	1	536
11:01:23	104.00	104.50	104.00	-2.50	1	535
11:00:49	104.00	104.50	104.00	-2.50	1	534
10:57:29	104.00	104.50	104.00	-2.50	1	533
10:57:18	104.00	104.50	104.00	-2.50	1	532
10:56:50	104.00	104.50	104.00	-2.50	1	531
10:56:48	103.50	104.00	104.00	-2.50	5	530
10:56:45	103.50	104.00	103.50	-3.00	10	525
10:56:20	104.00	104.50	104.00	-2.50	5	515
10:54:16	104.00	104.50	104.00	-2.50	2	510
10:53:59	104.00	104.50	104.00	-2.50	1	508
10:53:53	104.00	104.50	104.00	-2.50	11	507
10:53:41	104.00	104.50	104.00	-2.50	5	496
10:52:25	104.00	104.50	104.00	-2.50	1	491
10:52:15	104.00	104.50	104.00	-2.50	10	490
10:52:12	104.00	104.50	104.00	-2.50	3	480
10:51:50	104.00	104.50	104.00	-2.50	3	477
10:51:49	104.00	104.50	104.00	-2.50	2	474
10:49:34	104.00	104.50	104.00	-2.50	1	472
10:49:16	104.00	104.50	104.00	-2.50	3	471
10:48:03	104.00	104.50	104.00	-2.50	1	468
10:47:51	104.00	104.50	104.00	-2.50	3	467
10:47:47	104.00	104.50	104.00	-2.50	1	464
10:47:47	104.00	104.50	104.00	-2.50	1	463
10:37:02	104.50	105.00	104.50	-2.00	1	462
10:37:02	104.50	105.00	104.50	-2.00	1	461
10:37:02	104.50	105.00	104.50	-2.00	4	460
10:36:56	104.50	105.00	104.50	-2.00	1	456
10:36:35	104.50	105.00	104.50	-2.00	5	455
10:34:30	104.50	105.00	104.50	-2.00	1	450
10:33:22	104.50	105.00	104.50	-2.00	1	449
10:32:15	104.50	105.00	104.50	-2.00	1	448
10:29:33	104.50	105.00	104.50	-2.00	1	447
10:29:21	104.00	104.50	104.50	-2.00	9	446
10:28:49	104.00	104.50	104.00	-2.50	3	437
10:28:05	104.00	104.50	104.00	-2.50	1	434
10:27:51	104.00	104.50	104.00	-2.50	4	433
10:27:07	104.00	104.50	104.00	-2.50	1	429
10:26:59	104.00	104.50	104.00	-2.50	1	428
10:26:59	104.00	104.50	104.50	-2.00	1	427
10:26:23	104.00	104.50	104.50	-2.00	1	426
10:25:35	104.00	104.50	104.50	-2.00	1	425
10:25:06	104.00	104.50	104.50	-2.00	1	424
10:24:54	104.00	104.50	104.50	-2.00	1	423
10:23:59	104.00	104.50	104.50	-2.00	1	422
10:23:48	104.00	104.50	104.50	-2.00	1	421
10:20:16	104.00	104.50	104.50	-2.00	1	420
10:19:08	104.00	104.50	104.50	-2.00	2	419
10:17:28	104.00	104.50	104.50	-2.00	1	417
10:16:48	104.00	104.50	104.50	-2.00	1	416
10:15:16	104.50	105.00	104.50	-2.00	2	415
10:14:32	104.50	105.00	104.50	-2.00	1	413
10:13:57	104.00	104.50	104.50	-2.00	1	412
10:11:29	104.00	104.50	104.50	-2.00	1	411
10:11:25	104.00	104.50	104.00	-2.50	2	410
10:11:09	104.00	104.50	104.50	-2.00	1	408
10:09:46	104.00	105.00	104.00	-2.50	1	407
10:08:58	104.00	105.00	104.00	-2.50	3	406
10:08:13	104.00	104.50	104.50	-2.00	4	403
10:07:35	104.50	105.00	104.50	-2.00	2	399
10:06:04	104.50	105.00	104.50	-2.00	2	397
10:05:18	104.50	105.00	104.50	-2.00	1	395
10:05:10	104.50	105.00	104.50	-2.00	1	394
10:02:56	104.50	105.00	104.50	-2.00	1	393
10:01:54	104.50	105.00	104.50	-2.00	2	392
09:58:46	104.50	105.00	104.50	-2.00	1	390
09:58:26	104.50	105.00	104.50	-2.00	1	389
09:57:44	104.50	105.00	104.50	-2.00	1	388
09:57:44	104.50	105.00	104.50	-2.00	8	387
09:57:44	104.50	105.00	104.50	-2.00	25	379
09:57:34	104.50	105.00	104.50	-2.00	1	354
09:56:22	104.50	105.50	104.50	-2.00	1	353
09:55:28	105.00	105.50	105.00	-1.50	1	352
09:54:57	104.50	105.00	105.00	-1.50	1	351
09:54:25	105.00	105.50	105.00	-1.50	6	350
09:54:18	105.00	105.50	105.00	-1.50	1	344
09:54:16	105.00	105.50	105.00	-1.50	2	343
09:52:42	105.00	105.50	105.00	-1.50	2	341
09:50:07	105.00	105.50	105.00	-1.50	1	339
09:49:56	105.00	105.50	105.00	-1.50	2	338
09:48:25	104.50	105.00	105.00	-1.50	1	336
09:48:25	104.50	105.00	105.00	-1.50	1	335
09:47:33	105.00	105.50	105.00	-1.50	4	334
09:46:05	105.00	105.50	105.00	-1.50	1	330
09:45:36	105.00	105.50	105.00	-1.50	1	329
09:45:22	105.00	105.50	105.00	-1.50	1	328
09:45:17	105.00	105.50	105.00	-1.50	1	327
09:43:41	104.50	105.50	104.50	-2.00	1	326
09:43:01	104.50	105.00	105.00	-1.50	2	325
09:42:54	104.50	105.00	105.00	-1.50	1	323
09:42:51	104.50	105.00	105.00	-1.50	1	322
09:42:34	104.50	105.00	104.50	-2.00	1	321
09:41:19	104.50	105.00	104.50	-2.00	1	320
09:41:10	105.00	105.50	105.00	-1.50	16	319
09:41:10	105.00	105.50	105.00	-1.50	2	303
09:40:12	105.00	105.50	105.00	-1.50	1	301
09:39:04	105.00	105.50	105.00	-1.50	1	300
09:37:17	105.00	105.50	105.00	-1.50	1	299
09:37:13	105.00	105.50	105.00	-1.50	1	298
09:36:50	105.00	105.50	105.00	-1.50	1	297
09:36:23	105.00	105.50	105.00	-1.50	1	296
09:35:46	104.50	105.00	105.00	-1.50	1	295
09:35:26	104.50	105.00	105.00	-1.50	1	294
09:34:57	104.50	105.00	104.50	-2.00	1	293
09:34:37	104.50	105.50	104.50	-2.00	8	292
09:34:37	104.50	105.00	105.00	-1.50	1	284
09:34:07	104.50	105.00	104.50	-2.00	1	283
09:33:59	104.50	105.00	104.50	-2.00	1	282
09:33:51	104.50	105.50	104.50	-2.00	3	281
09:33:44	104.50	105.50	104.50	-2.00	1	278
09:33:40	105.00	105.50	105.00	-1.50	2	277
09:33:40	105.00	105.50	105.00	-1.50	1	275
09:33:21	105.00	105.50	105.00	-1.50	2	274
09:33:21	105.00	105.50	105.00	-1.50	1	272
09:33:21	105.00	105.50	105.00	-1.50	8	271
09:33:21	105.00	105.50	105.00	-1.50	20	263
09:33:01	105.00	105.50	105.00	-1.50	1	243
09:32:22	105.00	105.50	105.00	-1.50	3	242
09:32:21	105.00	105.50	105.00	-1.50	1	239
09:31:48	105.00	105.50	105.00	-1.50	1	238
09:31:22	105.50	106.00	105.50	-1.00	17	237
09:28:37	105.50	106.00	106.00	-0.50	1	220
09:27:53	105.50	106.00	106.00	-0.50	2	219
09:26:35	106.00	106.50	106.00	-0.50	1	217
09:26:35	105.50	106.00	106.00	-0.50	1	216
09:25:59	105.50	106.00	106.00	-0.50	2	215
09:25:27	105.50	106.00	106.00	-0.50	1	213
09:23:58	105.50	106.00	106.00	-0.50	1	212
09:22:51	105.50	106.50	105.50	-1.00	1	211
09:22:19	106.00	106.50	106.00	-0.50	1	210
09:22:08	105.50	106.00	106.00	-0.50	1	209
09:22:02	105.50	106.00	106.00	-0.50	1	208
09:19:57	106.00	106.50	106.00	-0.50	1	207
09:19:57	105.50	106.00	106.00	-0.50	3	206
09:19:38	105.00	105.50	105.50	-1.00	2	203
09:19:17	105.00	105.50	105.50	-1.00	1	201
09:19:04	105.00	105.50	105.50	-1.00	2	200
09:19:00	105.00	105.50	105.00	-1.50	1	198
09:18:52	105.00	105.50	105.00	-1.50	2	197
09:18:23	105.00	105.50	105.00	-1.50	1	195
09:18:15	105.00	105.50	105.00	-1.50	6	194
09:18:05	105.00	105.50	105.00	-1.50	1	188
09:17:58	105.00	105.50	105.00	-1.50	2	187
09:17:30	105.00	105.50	105.00	-1.50	2	185
09:17:15	105.00	105.50	105.50	-1.00	5	183
09:16:55	105.00	105.50	105.00	-1.50	2	178
09:16:51	105.00	105.50	105.00	-1.50	2	176
09:16:21	105.00	105.50	105.00	-1.50	1	174
09:16:21	105.00	105.50	105.00	-1.50	3	173
09:16:21	105.50	106.00	105.50	-1.00	15	170
09:16:01	105.50	106.00	106.00	-0.50	3	155
09:15:49	105.50	106.00	106.00	-0.50	1	152
09:15:18	105.50	106.00	106.00	-0.50	1	151
09:13:41	105.50	106.00	105.50	-1.00	1	150
09:13:14	105.50	106.00	105.50	-1.00	1	149
09:12:53	105.50	106.00	105.50	-1.00	10	148
09:12:49	105.50	106.00	105.50	-1.00	1	138
09:12:49	105.50	106.00	106.00	-0.50	1	137
09:12:30	105.50	106.00	106.00	-0.50	1	136
09:12:11	105.50	106.00	106.00	-0.50	1	135
09:10:06	105.50	106.00	105.50	-1.00	1	134
09:09:59	105.50	106.00	105.50	-1.00	6	133
09:09:44	105.50	106.00	105.50	-1.00	1	127
09:09:31	105.50	106.00	106.00	-0.50	1	126
09:09:15	106.00	106.50	106.00	-0.50	4	125
09:08:59	105.50	106.00	106.00	-0.50	1	121
09:08:55	105.50	106.00	106.00	-0.50	1	120
09:08:48	105.50	106.00	106.00	-0.50	5	119
09:08:36	105.50	106.00	105.50	-1.00	1	114
09:07:47	105.50	106.00	105.50	-1.00	1	113
09:06:15	105.50	106.00	105.50	-1.00	1	112
09:05:29	105.50	106.00	105.50	-1.00	1	111
09:05:21	105.50	106.00	105.50	-1.00	1	110
09:05:16	105.50	106.00	105.50	-1.00	1	109
09:05:08	105.50	106.00	105.50	-1.00	1	108
09:05:08	105.50	106.00	106.00	-0.50	1	107
09:05:07	105.50	106.00	105.50	-1.00	1	106
09:04:53	105.50	106.00	105.50	-1.00	1	105
09:04:30	105.50	106.00	105.50	-1.00	1	104
09:04:14	105.50	106.00	105.50	-1.00	1	103
09:03:53	105.50	106.00	105.50	-1.00	1	102
09:03:36	105.50	106.00	105.50	-1.00	1	101
09:03:35	105.50	106.00	105.50	-1.00	1	100
09:03:32	105.50	106.00	105.50	-1.00	2	99
09:03:20	105.50	106.00	105.50	-1.00	2	97
09:03:15	105.50	106.00	105.50	-1.00	1	95
09:02:54	105.50	106.50	105.50	-1.00	1	94
09:02:53	106.00	106.50	106.00	-0.50	1	93
09:02:36	105.50	106.50	105.50	-1.00	1	92
09:02:32	105.50	106.50	105.50	-1.00	2	91
09:02:32	105.50	106.50	106.50	0	1	89
09:02:29	106.00	106.50	106.00	-0.50	1	88
09:02:29	106.00	106.50	106.00	-0.50	1	87
09:02:19	105.50	106.00	106.00	-0.50	1	86
09:02:11	106.00	106.50	106.00	-0.50	6	85
09:02:11	106.00	106.50	106.00	-0.50	2	79
09:02:02	106.00	106.50	106.00	-0.50	1	77
09:01:34	106.00	106.50	106.00	-0.50	1	76
09:01:19	106.50	107.00	106.50	0	1	75
09:01:18	106.50	107.00	106.50	0	2	74
09:01:18	106.50	107.00	106.50	0	1	72
09:01:09	106.50	107.00	106.50	0	1	71
09:01:09	106.50	107.00	106.50	0	7	70
09:01:09	107.00	107.50	107.00	+0.50	17	63
09:01:09	107.00	107.50	107.50	+1.00	1	46
09:00:48	107.50	108.00	107.50	+1.00	1	45
09:00:46	107.00	107.50	107.50	+1.00	1	44
09:00:46	107.00	107.50	107.50	+1.00	1	43
09:00:41	107.00	107.50	107.50	+1.00	1	42
09:00:27	106.50	107.50	107.50	+1.00	5	41
09:00:18	106.50	107.00	107.00	+0.50	1	36
09:00:18	106.50	107.00	107.00	+0.50	1	35
09:00:12	106.50	107.00	107.00	+0.50	1	34
09:00:07	107.00	107.50	107.00	+0.50	10	33
09:00:01	--	--	107.50	+1.00	23	23

　

其他人也逛...

PChome 購物儲值1,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 3000點虛擬點數卡

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞薯條(中)即享券

麥當勞大麥克好禮即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【點睛品】貳台錢黃金金條_計價黃金

MyCard 3290點虛擬點數卡

外資領台積電股息後匯出新台幣...

【美股盤後】走勢分歧☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯創、廣達2025全年營收突破2兆...
‧友達ADR8日下跌0.39美元跌幅7.4...
‧芬蘭失業率躍居歐盟之冠創近15...

加密貨幣

比特幣BTC	91031.09	-278.55	-0.31%
以太幣ETH	3106.34	-60.58	-1.91%
瑞波幣XRP	2.12	-0.05	-2.17%
比特幣現金BCH	631.86	2.79	0.44%
萊特幣LTC	81.45	-0.18	-0.22%
卡達幣ADA	0.396382	-0.01	-1.37%
波場幣TRX	0.294880	0.00	-1.02%
恆星幣XLM	0.230407	0.00	-1.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。