居 易  (6216) 通信網路業 上市

38.25 ▼-0.45 -1.16% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 338 38.25 2 38.30 2 39.10 39.10 38.20 38.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.2038.2538.25-0.4514338
13:24:3838.2538.3038.30-0.401324
13:22:4438.2538.3038.25-0.451323
13:18:0938.2038.3038.20-0.501322
13:16:5638.2538.3038.25-0.454321
13:16:5638.2538.3038.25-0.453317
13:16:4838.2538.3038.25-0.451314
13:15:4038.2538.3038.25-0.451313
13:12:5938.2538.3038.30-0.401312
13:11:5038.3038.3538.30-0.403311
13:07:3138.3038.3538.30-0.402308
13:05:2138.3038.3538.30-0.402306
13:05:2138.3038.3538.30-0.408304
13:04:1938.3038.3538.30-0.401296
13:00:3338.3038.3538.35-0.351295
12:57:3438.3538.4538.35-0.352294
12:46:0938.3038.4038.30-0.401292
12:37:0338.3038.4538.30-0.403291
12:36:3138.3038.4538.30-0.404288
12:35:0538.3538.5038.35-0.354284
12:30:4638.4038.5038.40-0.303280
12:27:0338.4038.5538.40-0.303277
12:20:4738.4038.5538.40-0.301274
12:19:1238.4038.5538.40-0.301273
12:18:2238.4038.5538.40-0.308272
12:05:1338.4538.5538.45-0.255264
12:05:1338.5038.5538.50-0.201259
11:56:2138.4538.5538.45-0.251258
11:53:0438.4038.4538.45-0.253257
11:47:3938.3538.4038.40-0.301254
11:45:1838.3538.4038.40-0.301253
11:39:5638.4038.4538.40-0.302252
11:37:3538.4038.4538.40-0.304250
11:37:3538.4538.5038.45-0.251246
11:37:2038.4538.5038.45-0.254245
11:37:1738.4538.5038.45-0.254241
11:37:1738.4538.5038.45-0.257237
11:37:1738.4538.5538.45-0.2515230
11:35:3438.5038.5538.50-0.205215
11:33:5538.5038.5538.50-0.201210
11:33:0338.5038.5538.50-0.203209
11:32:1238.4538.5038.50-0.201206
11:25:0138.5038.5538.50-0.201205
11:22:3138.5038.5538.50-0.201204
11:21:0938.5038.5538.50-0.201203
11:20:1538.5038.5538.50-0.201202
11:19:4338.5038.5538.50-0.201201
11:12:2038.4538.5538.55-0.151200
11:04:5938.5038.5538.55-0.152199
11:04:5938.4538.5538.55-0.154197
11:04:0038.4538.5538.45-0.256193
11:03:2238.4538.5038.50-0.201187
10:57:2638.4538.6038.45-0.251186
10:52:5038.4038.5038.50-0.201185
10:51:5138.4038.5038.50-0.201184
10:51:3238.5038.6038.50-0.206183
10:51:1338.5038.6038.60-0.101177
10:51:0038.5538.6038.55-0.156176
10:51:0038.5538.6038.55-0.152170
10:47:1238.5538.6038.55-0.152168
10:45:2438.6038.7038.60-0.101166
10:42:1838.6038.7038.60-0.106165
10:41:4338.6038.7038.60-0.101159
10:38:0838.6038.7038.60-0.103158
10:32:3838.5538.7038.7004155
10:30:5138.6538.7038.65-0.051151
10:30:1038.6038.6538.65-0.051150
10:26:3838.5538.7038.55-0.151149
10:24:0638.6538.7538.55-0.152148
10:24:0638.6538.7538.60-0.101146
10:24:0638.6538.7538.65-0.052145
10:23:3638.6538.7038.65-0.052143
10:16:5138.6538.7038.65-0.051141
10:16:2738.6538.7038.65-0.051140
10:15:4438.7038.7538.7001139
10:15:4438.7038.7538.7001138
10:15:4438.7038.7538.7008137
10:15:4438.7038.7538.7002129
10:15:4438.7038.7538.7008127
10:13:4738.7038.8038.7002119
10:13:4138.7538.8038.75+0.054117
10:12:1538.7038.7538.75+0.051113
10:10:3038.7538.9038.75+0.054112
10:10:3038.8038.9038.80+0.101108
10:08:5338.8038.9038.80+0.103107
10:08:3438.8538.9038.85+0.151104
10:08:3438.8538.9038.85+0.151103
10:08:0438.8538.9038.90+0.201102
10:06:0838.8038.8538.85+0.154101
10:04:4138.8038.8538.85+0.15297
10:04:4038.8038.8538.80+0.10195
10:04:0738.8038.8538.85+0.15194
09:51:0938.7538.8038.80+0.10193
09:49:1738.7538.8038.80+0.10192
09:48:3538.7538.8038.75+0.05191
09:48:2138.7538.8038.75+0.05190
09:48:2138.7538.8038.80+0.10689
09:45:4938.7038.7538.75+0.05283
09:45:4838.7538.8038.75+0.05381
09:44:4938.7538.8538.75+0.05278
09:44:4938.8038.8538.80+0.10676
09:44:4938.8038.8538.80+0.10570
09:39:2138.8538.9038.85+0.15165
09:35:4938.8038.8538.85+0.15164
09:35:2838.8038.8538.85+0.15163
09:31:2338.9038.9538.90+0.20162
09:31:2338.7038.7538.90+0.20161
09:31:2338.7038.7538.85+0.15160
09:31:2338.7038.7538.80+0.10159
09:31:2338.7038.7538.75+0.05158
09:31:1538.8038.9038.80+0.10357
09:30:1438.8538.9538.85+0.15154
09:29:1938.8538.9538.85+0.15153
09:26:4338.8538.9038.90+0.20152
09:22:4538.8038.8538.85+0.15151
09:22:1238.8038.8538.80+0.10150
09:19:1838.8038.8538.80+0.10249
09:19:1838.8038.8538.80+0.10447
09:17:2138.8538.9538.85+0.15543
09:17:1938.8538.9038.90+0.20138
09:15:5138.8538.9038.90+0.20137
09:12:2138.9038.9538.90+0.20136
09:12:0338.9038.9538.90+0.20135
09:10:0038.9038.9538.90+0.20134
09:09:4438.9038.9538.90+0.20133
09:09:0438.9038.9538.90+0.20232
09:07:1538.9539.0038.95+0.25130
09:06:4738.9038.9538.95+0.25129
09:05:1838.9539.0038.95+0.25128
09:05:0538.9539.0038.95+0.25127
09:03:5839.0039.1039.00+0.30426
09:03:5839.0039.1039.00+0.30222
09:03:1639.1039.1539.10+0.40120
09:02:1539.0039.1039.10+0.40219
09:01:5739.0039.1039.10+0.40117
09:01:0138.9539.0039.00+0.30116
09:01:0139.0039.2539.00+0.30315
09:00:4939.0539.2539.05+0.35212
09:00:1239.0039.1039.00+0.30110
09:00:1139.1039.2539.10+0.4059
09:00:09----39.10+0.4044
 
加密貨幣
比特幣BTC 82826.52 -30.86 -0.04%
以太幣ETH 1874.88 -44.78 -2.33%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 335.39 -4.10 -1.21%
萊特幣LTC 89.16 -1.17 -1.30%
卡達幣ADA 0.716368 -0.01 -0.87%
波場幣TRX 0.223908 0.00 -0.23%
恆星幣XLM 0.265464 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。