居 易  (6216) 通信網路業 上市

38.20 ▲+0.10 +0.26% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 272 38.05 3 38.20 15 38.00 38.25 36.85 38.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.0538.2038.20+0.1011272
13:24:3938.1538.2038.20+0.101261
13:24:3838.1538.2038.15+0.054260
13:24:3438.1538.2038.20+0.101256
13:22:2438.1538.2038.20+0.101255
13:22:2338.1538.2038.15+0.051254
13:19:3438.2038.2538.20+0.101253
13:18:2138.2038.2538.20+0.102252
13:17:3338.2538.3038.25+0.151250
13:16:3238.2538.3038.25+0.153249
13:15:1938.1538.2538.25+0.151246
13:15:1838.1538.2038.20+0.103245
13:13:1538.0538.1538.15+0.051242
13:13:1538.0538.1538.15+0.051241
13:13:1538.0538.1038.1001240
13:13:1438.0538.1038.1002239
13:07:2938.0538.1538.15+0.051237
13:07:2938.0538.1538.15+0.051236
13:07:2838.1038.1538.1002235
13:07:0438.1038.1538.1001233
13:04:1038.1038.1538.15+0.051232
13:04:0938.1038.1538.15+0.052231
13:04:0938.0038.1038.1001229
13:03:1238.0038.1038.1001228
13:01:4138.0038.1538.00-0.101227
13:01:2937.9538.1038.1001226
13:01:2937.9538.0538.05-0.051225
13:01:2637.9538.0038.00-0.101224
12:57:3938.0038.0538.00-0.104223
12:56:3838.0038.1038.00-0.102219
12:46:2037.9538.1037.95-0.151217
12:45:2838.0038.1538.00-0.101216
12:45:2838.0538.1538.05-0.051215
12:44:1138.0538.1538.05-0.051214
12:42:4638.0538.1538.05-0.051213
12:33:1838.0038.1538.15+0.051212
12:33:1838.0038.1538.15+0.051211
12:33:1837.9538.0538.1003210
12:33:1837.9538.0538.05-0.053207
12:26:2237.7537.9537.95-0.151204
12:26:2137.7537.9537.95-0.151203
12:26:2137.7037.9037.90-0.206202
12:26:1937.7037.8537.85-0.251196
12:16:1737.7537.8537.85-0.253195
12:16:1737.7037.8037.80-0.302192
12:01:2937.6537.7537.75-0.351190
12:01:2937.6537.7537.75-0.351189
12:01:2337.6037.7037.70-0.402188
11:45:5837.5537.8037.55-0.551186
11:40:3437.5537.6037.60-0.501185
11:39:4437.6037.8037.60-0.501184
11:39:3337.6537.8037.65-0.451183
11:31:2737.6537.8037.65-0.451182
11:31:2737.6537.8037.65-0.451181
11:29:5937.6537.8037.80-0.301180
11:03:2637.6037.8537.85-0.251179
11:02:5037.6037.7037.70-0.402178
11:02:5037.6037.6537.65-0.451176
11:02:2737.6037.6537.65-0.451175
10:38:2437.8037.9537.80-0.304174
10:38:2437.5537.8037.80-0.301170
10:35:5837.8037.8537.80-0.305169
10:28:0837.5037.7537.75-0.352164
10:27:0737.5037.6037.60-0.505162
10:10:5837.4537.5037.50-0.601157
09:58:0137.4537.8037.45-0.651156
09:57:1537.5037.6537.50-0.604155
09:57:1537.3537.5037.50-0.601151
09:54:2437.2537.4537.45-0.651150
09:53:0337.3037.4037.40-0.701149
09:51:2137.3037.3537.35-0.752148
09:47:5937.2537.3537.35-0.751146
09:46:1037.2537.4037.40-0.702145
09:45:1937.2537.4037.40-0.702143
09:44:0137.1537.3537.35-0.752141
09:43:5337.1537.3037.30-0.803139
09:42:5337.1537.2037.20-0.901136
09:39:5137.0537.1537.15-0.953135
09:38:0837.0537.1037.10-1.002132
09:38:0837.0537.1037.10-1.002130
09:36:1137.0037.1537.00-1.104128
09:35:5437.0037.1537.00-1.101124
09:35:4837.0537.1537.05-1.055123
09:35:4837.0537.1537.05-1.051118
09:35:4837.1037.2037.10-1.0013117
09:35:4837.1037.2037.10-1.002104
09:34:0737.1037.2537.10-1.001102
09:22:4637.1037.2537.10-1.001101
09:20:5737.1037.2537.10-1.001100
09:19:5637.1037.2537.10-1.00199
09:16:5937.2037.3537.20-0.90198
09:13:3037.0537.2037.05-1.05397
09:13:2237.1037.2537.10-1.00494
09:13:2037.1537.3037.15-0.95690
09:11:1337.1537.2037.20-0.90184
09:11:1337.1537.2037.20-0.90183
09:10:2137.1037.1537.10-1.00182
09:08:5636.9037.0537.05-1.05281
09:07:3637.0537.2036.90-1.20179
09:06:1237.1537.2537.10-1.00278
09:06:1237.1537.2537.15-0.95176
09:06:0437.1037.3037.10-1.00175
09:02:0737.6037.7537.60-0.50174
09:01:5837.7037.8037.70-0.40273
09:01:5837.8037.9037.80-0.30571
09:01:5837.8037.9037.80-0.30166
09:01:5837.8037.9037.80-0.30165
09:01:4137.8037.9037.90-0.20164
09:01:1337.7037.8537.85-0.25263
09:00:3537.7037.8537.85-0.25261
09:00:1337.8037.9537.80-0.30159
09:00:13----38.00-0.10358
 
加密貨幣
比特幣BTC 81797.85 1,200.70 1.49%
以太幣ETH 1918.77 -96.66 -4.80%
瑞波幣XRP 2.15 0.02 0.73%
比特幣現金BCH 337.83 -19.40 -5.43%
萊特幣LTC 89.02 -5.45 -5.77%
卡達幣ADA 0.730078 0.01 1.38%
波場幣TRX 0.229751 0.00 -0.93%
恆星幣XLM 0.253116 -0.01 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。