新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美澳允投入逾千億推動關鍵礦產計畫 對抗中國優勢
熱門
台積電強攻2奈米及更先進製程 根留台灣開枝散葉
更新報價
茂 綸
(6227)
電子通路業
上櫃
93.80
▲+3.60
+3.99%
1.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.60
1,260
93.80
5
93.90
11
91.90
94.60
90.50
90.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
93.80
93.90
93.80
+3.60
6
1260
13:30:00
93.80
93.90
93.80
+3.60
65
1254
13:24:58
93.80
94.00
93.80
+3.60
1
1189
13:24:56
93.90
94.00
93.90
+3.70
1
1188
13:24:52
93.80
94.00
93.80
+3.60
2
1187
13:24:47
93.90
94.00
93.90
+3.70
1
1185
13:24:39
93.80
94.00
94.00
+3.80
1
1184
13:24:31
93.90
94.00
93.90
+3.70
1
1183
13:24:31
93.90
94.00
93.90
+3.70
1
1182
13:24:28
93.90
94.00
93.90
+3.70
1
1181
13:24:25
93.90
94.00
93.90
+3.70
2
1180
13:24:25
93.90
94.00
93.90
+3.70
2
1178
13:24:21
93.90
94.00
93.90
+3.70
1
1176
13:23:58
93.80
93.90
93.90
+3.70
2
1175
13:23:47
93.70
93.90
93.90
+3.70
1
1173
13:23:44
93.70
93.90
93.90
+3.70
1
1172
13:23:36
93.70
93.90
93.90
+3.70
1
1171
13:23:35
93.70
93.90
93.90
+3.70
1
1170
13:23:33
93.70
93.90
93.90
+3.70
1
1169
13:23:27
93.70
93.90
93.90
+3.70
1
1168
13:23:04
93.60
93.70
93.70
+3.50
1
1167
13:23:03
93.60
93.70
93.70
+3.50
1
1166
13:23:03
93.60
93.70
93.70
+3.50
1
1165
13:22:56
93.60
93.70
93.70
+3.50
1
1164
13:22:53
93.60
93.70
93.70
+3.50
2
1163
13:22:47
93.60
93.70
93.70
+3.50
1
1161
13:22:40
93.60
93.70
93.70
+3.50
1
1160
13:22:35
93.60
93.70
93.70
+3.50
1
1159
13:22:31
93.60
93.70
93.70
+3.50
2
1158
13:22:31
93.50
93.60
93.60
+3.40
3
1156
13:21:57
93.40
93.50
93.50
+3.30
1
1153
13:21:10
93.50
93.60
93.50
+3.30
12
1152
13:21:10
93.60
93.70
93.60
+3.40
10
1140
13:20:58
93.60
93.70
93.60
+3.40
1
1130
13:20:57
93.60
93.70
93.60
+3.40
1
1129
13:20:54
93.60
93.70
93.60
+3.40
3
1128
13:20:49
93.60
93.70
93.60
+3.40
1
1125
13:20:40
93.60
93.70
93.60
+3.40
5
1124
13:19:36
93.60
93.70
93.70
+3.50
1
1119
13:18:51
93.60
93.70
93.60
+3.40
1
1118
13:18:48
93.60
93.70
93.70
+3.50
1
1117
13:18:30
93.60
93.70
93.70
+3.50
1
1116
13:18:28
93.70
93.80
93.70
+3.50
2
1115
13:18:14
93.70
93.80
93.70
+3.50
2
1113
13:18:14
93.70
93.80
93.70
+3.50
5
1111
13:18:05
93.70
93.80
93.70
+3.50
1
1106
13:17:37
93.70
93.80
93.70
+3.50
1
1105
13:17:10
93.60
93.70
93.70
+3.50
1
1104
13:17:04
93.60
93.70
93.70
+3.50
1
1103
13:16:16
93.60
93.70
93.70
+3.50
1
1102
13:14:52
93.70
93.80
93.70
+3.50
2
1101
13:14:49
93.70
93.80
93.70
+3.50
1
1099
13:14:29
93.70
93.80
93.70
+3.50
1
1098
13:14:12
93.70
93.80
93.80
+3.60
1
1097
13:13:23
93.70
93.80
93.70
+3.50
1
1096
13:13:08
93.60
93.80
93.60
+3.40
1
1095
13:12:57
93.70
93.80
93.70
+3.50
10
1094
13:12:11
93.80
93.90
93.80
+3.60
1
1084
13:12:08
93.70
93.80
93.80
+3.60
1
1083
13:12:02
93.70
93.80
93.80
+3.60
1
1082
13:11:59
93.70
93.80
93.80
+3.60
1
1081
13:11:57
93.70
93.80
93.80
+3.60
1
1080
13:11:21
93.70
93.80
93.80
+3.60
1
1079
13:10:18
93.70
93.80
93.80
+3.60
1
1078
13:08:25
93.80
93.90
93.80
+3.60
2
1077
13:08:24
93.80
93.90
93.80
+3.60
1
1075
13:08:16
93.80
93.90
93.80
+3.60
1
1074
13:07:24
93.80
93.90
93.80
+3.60
3
1073
13:06:52
93.80
93.90
93.80
+3.60
1
1070
13:06:40
93.80
93.90
93.80
+3.60
1
1069
13:05:25
93.80
93.90
93.80
+3.60
1
1068
13:05:06
93.80
93.90
93.80
+3.60
1
1067
13:05:06
93.80
93.90
93.80
+3.60
5
1066
13:05:01
93.80
93.90
93.90
+3.70
1
1061
13:03:36
93.90
94.00
93.90
+3.70
1
1060
13:02:40
93.80
93.90
93.90
+3.70
1
1059
13:02:38
93.80
93.90
93.80
+3.60
1
1058
13:02:28
93.80
94.00
94.00
+3.80
1
1057
13:00:34
93.80
94.00
94.00
+3.80
1
1056
12:59:30
93.80
94.00
93.80
+3.60
1
1055
12:59:17
93.80
93.90
93.80
+3.60
1
1054
12:59:14
93.80
93.90
93.80
+3.60
1
1053
12:59:03
93.80
94.00
93.80
+3.60
1
1052
12:58:58
93.90
94.00
93.90
+3.70
2
1051
12:58:33
94.00
94.10
94.00
+3.80
5
1049
12:58:10
94.10
94.20
94.10
+3.90
3
1044
12:57:54
94.10
94.20
94.10
+3.90
1
1041
12:57:54
94.10
94.20
94.10
+3.90
1
1040
12:56:34
94.10
94.20
94.20
+4.00
1
1039
12:54:52
94.10
94.20
94.20
+4.00
2
1038
12:54:02
94.10
94.20
94.10
+3.90
1
1036
12:53:29
94.10
94.20
94.10
+3.90
1
1035
12:53:25
94.10
94.20
94.20
+4.00
1
1034
12:53:00
94.00
94.20
94.20
+4.00
2
1033
12:52:44
94.00
94.10
94.10
+3.90
1
1031
12:52:33
94.00
94.10
94.10
+3.90
1
1030
12:52:03
94.10
94.20
94.10
+3.90
1
1029
12:52:02
94.10
94.20
94.10
+3.90
1
1028
12:51:39
94.00
94.10
94.10
+3.90
1
1027
12:50:38
93.90
94.20
94.20
+4.00
1
1026
12:50:38
93.90
94.20
94.20
+4.00
1
1025
12:49:42
93.90
94.20
94.20
+4.00
1
1024
12:48:36
93.90
94.10
94.10
+3.90
1
1023
12:48:36
93.90
94.00
94.00
+3.80
3
1022
12:48:30
93.90
94.00
94.00
+3.80
1
1019
12:48:22
94.00
94.10
94.00
+3.80
1
1018
12:47:10
93.90
94.10
94.10
+3.90
1
1017
12:46:56
93.90
94.00
94.00
+3.80
1
1016
12:46:56
94.00
94.20
94.00
+3.80
3
1015
12:46:28
94.00
94.20
94.00
+3.80
1
1012
12:46:12
94.00
94.20
94.00
+3.80
1
1011
12:46:05
94.00
94.20
94.00
+3.80
1
1010
12:46:02
94.00
94.20
94.00
+3.80
1
1009
12:45:57
94.00
94.20
94.00
+3.80
1
1008
12:45:54
94.00
94.20
94.00
+3.80
1
1007
12:45:37
94.00
94.20
94.00
+3.80
2
1006
12:45:00
94.00
94.20
94.00
+3.80
1
1004
12:43:49
94.10
94.20
94.10
+3.90
1
1003
12:43:34
94.20
94.30
94.20
+4.00
1
1002
12:43:33
94.20
94.30
94.20
+4.00
1
1001
12:43:31
94.20
94.30
94.20
+4.00
1
1000
12:42:48
94.30
94.40
94.30
+4.10
1
999
12:42:47
94.30
94.40
94.30
+4.10
1
998
12:42:35
94.30
94.40
94.30
+4.10
1
997
12:41:51
94.40
94.50
94.40
+4.20
1
996
12:41:35
94.30
94.40
94.40
+4.20
1
995
12:41:19
94.40
94.50
94.40
+4.20
1
994
12:41:04
94.40
94.50
94.50
+4.30
1
993
12:40:52
94.40
94.50
94.50
+4.30
1
992
12:40:44
94.30
94.40
94.40
+4.20
4
991
12:40:44
94.30
94.40
94.30
+4.10
1
987
12:40:38
94.30
94.40
94.40
+4.20
1
986
12:40:18
94.30
94.40
94.40
+4.20
1
985
12:40:05
94.30
94.40
94.40
+4.20
1
984
12:40:05
94.30
94.40
94.40
+4.20
1
983
12:39:57
94.30
94.40
94.40
+4.20
1
982
12:39:55
94.30
94.40
94.30
+4.10
1
981
12:39:48
94.20
94.40
94.40
+4.20
1
980
12:39:41
94.00
94.30
94.30
+4.10
6
979
12:39:41
94.00
94.30
94.30
+4.10
1
973
12:39:36
94.00
94.20
94.20
+4.00
1
972
12:39:25
94.00
94.20
94.20
+4.00
1
971
12:39:11
94.00
94.20
94.00
+3.80
1
970
12:39:09
94.00
94.20
94.20
+4.00
2
969
12:39:09
94.00
94.20
94.20
+4.00
1
967
12:38:11
94.00
94.20
94.20
+4.00
1
966
12:35:33
93.60
94.00
94.00
+3.80
1
965
12:35:10
93.60
94.00
94.00
+3.80
1
964
12:34:39
93.80
94.30
93.80
+3.60
1
963
12:34:11
93.90
94.30
93.80
+3.60
1
962
12:34:11
93.90
94.30
93.90
+3.70
1
961
12:33:27
93.60
94.00
94.00
+3.80
6
960
12:33:27
93.60
93.90
93.90
+3.70
2
954
12:33:07
93.60
93.80
93.80
+3.60
1
952
12:32:40
93.70
93.90
93.70
+3.50
1
951
12:32:24
93.60
93.90
93.60
+3.40
2
950
12:32:17
93.70
93.90
93.70
+3.50
1
948
12:32:16
93.70
93.80
93.80
+3.60
1
947
12:31:02
93.80
94.00
93.80
+3.60
1
946
12:29:00
93.70
93.90
93.90
+3.70
1
945
12:28:38
93.70
94.00
94.00
+3.80
1
944
12:28:07
93.70
94.00
94.00
+3.80
1
943
12:28:07
93.70
94.00
94.00
+3.80
1
942
12:27:37
94.00
94.30
94.00
+3.80
2
941
12:27:05
94.00
94.30
94.00
+3.80
1
939
12:26:36
94.00
94.30
94.00
+3.80
2
938
12:26:17
94.10
94.30
94.10
+3.90
1
936
12:25:26
93.70
94.40
94.40
+4.20
1
935
12:25:19
93.70
94.00
94.00
+3.80
2
934
12:25:19
93.90
94.50
93.70
+3.50
2
932
12:25:19
93.90
94.50
93.80
+3.60
2
930
12:25:19
93.90
94.50
93.90
+3.70
1
928
12:25:02
93.70
94.20
94.50
+4.30
2
927
12:25:02
93.70
94.20
94.40
+4.20
3
925
12:25:02
93.70
94.20
94.30
+4.10
4
922
12:25:02
93.70
94.20
94.20
+4.00
1
918
12:24:45
93.80
94.20
93.80
+3.60
1
917
12:23:43
93.60
94.20
93.60
+3.40
2
916
12:23:32
94.00
94.40
93.60
+3.40
1
914
12:23:32
94.00
94.40
94.00
+3.80
1
913
12:23:32
94.10
94.40
94.10
+3.90
1
912
12:23:08
94.10
94.40
94.10
+3.90
1
911
12:22:56
94.10
94.40
94.10
+3.90
1
910
12:22:50
94.10
94.40
94.10
+3.90
1
909
12:22:36
94.10
94.40
94.10
+3.90
1
908
12:22:30
94.10
94.20
94.20
+4.00
1
907
12:22:29
94.20
94.50
94.20
+4.00
1
906
12:22:25
94.10
94.40
94.40
+4.20
1
905
12:22:21
94.10
94.30
94.30
+4.10
1
904
12:22:21
94.20
94.50
94.20
+4.00
1
903
12:22:21
94.20
94.40
94.40
+4.20
1
902
12:21:55
94.20
94.50
94.50
+4.30
1
901
12:21:26
94.10
94.50
94.50
+4.30
1
900
12:21:17
94.60
94.70
94.60
+4.40
1
899
12:21:12
94.40
94.70
94.40
+4.20
1
898
12:20:59
94.30
94.50
94.50
+4.30
1
897
12:20:59
94.20
94.30
94.50
+4.30
28
896
12:20:59
94.20
94.30
94.40
+4.20
3
868
12:20:59
94.20
94.30
94.30
+4.10
1
865
12:20:55
94.20
94.30
94.30
+4.10
2
864
12:20:53
93.80
94.20
94.30
+4.10
5
862
12:20:53
93.80
94.20
94.20
+4.00
1
857
12:20:49
93.80
94.00
94.00
+3.80
1
856
12:20:48
93.60
94.20
94.20
+4.00
1
855
12:20:45
93.60
94.20
94.20
+4.00
2
854
12:20:45
93.50
94.00
94.00
+3.80
22
852
12:20:40
93.20
94.00
94.00
+3.80
1
830
12:20:31
93.60
93.90
93.90
+3.70
2
829
12:20:31
93.60
93.80
93.80
+3.60
4
827
12:20:30
93.20
93.60
93.60
+3.40
7
823
12:20:27
93.10
93.50
93.50
+3.30
3
816
12:20:17
93.20
93.50
93.20
+3.00
1
813
12:20:16
93.10
93.20
93.30
+3.10
7
812
12:20:16
93.10
93.20
93.20
+3.00
3
805
12:19:44
93.10
93.20
93.20
+3.00
1
802
12:19:04
93.10
93.20
93.10
+2.90
1
801
12:18:10
93.00
93.20
93.00
+2.80
1
800
12:17:31
93.00
93.20
93.00
+2.80
2
799
12:17:20
93.00
93.20
93.00
+2.80
1
797
12:16:41
93.10
93.20
93.10
+2.90
1
796
12:16:14
93.10
93.20
93.10
+2.90
1
795
12:14:34
93.10
93.40
93.10
+2.90
1
794
12:14:29
93.10
93.40
93.10
+2.90
1
793
12:13:20
93.10
93.40
93.10
+2.90
1
792
12:13:14
93.10
93.40
93.10
+2.90
1
791
12:13:02
93.10
93.40
93.40
+3.20
1
790
12:12:42
93.10
93.40
93.10
+2.90
1
789
12:11:53
93.10
93.40
93.10
+2.90
2
788
12:11:06
93.10
93.40
93.10
+2.90
1
786
12:10:59
93.10
93.30
93.30
+3.10
1
785
12:10:43
93.20
93.40
93.20
+3.00
1
784
12:09:53
93.20
93.40
93.20
+3.00
2
783
12:09:50
93.10
93.20
93.20
+3.00
1
781
12:09:12
93.20
93.40
93.20
+3.00
4
780
12:09:06
93.30
93.40
93.30
+3.10
1
776
12:07:50
93.20
93.40
93.20
+3.00
1
775
12:07:23
93.20
93.40
93.20
+3.00
1
774
12:06:58
93.20
93.40
93.40
+3.20
1
773
12:06:45
93.20
93.30
93.30
+3.10
1
772
12:05:53
93.20
93.30
93.30
+3.10
1
771
12:05:50
93.20
93.30
93.30
+3.10
1
770
12:03:51
93.30
93.50
93.20
+3.00
1
769
12:03:51
93.30
93.50
93.30
+3.10
1
768
12:03:21
93.20
93.30
93.30
+3.10
1
767
12:02:30
93.20
93.30
93.30
+3.10
1
766
12:01:46
93.20
93.30
93.20
+3.00
1
765
11:58:17
93.20
93.30
93.30
+3.10
1
764
11:58:05
93.20
93.30
93.30
+3.10
1
763
11:57:23
93.30
93.50
93.30
+3.10
3
762
11:56:40
93.30
93.40
93.40
+3.20
1
759
11:54:34
93.20
93.50
93.50
+3.30
2
758
11:53:57
93.20
93.40
93.40
+3.20
1
756
11:53:36
93.20
93.40
93.40
+3.20
4
755
11:53:06
93.20
93.40
93.20
+3.00
1
751
11:52:30
93.20
93.40
93.40
+3.20
1
750
11:52:23
93.20
93.40
93.40
+3.20
1
749
11:51:05
93.10
93.40
93.10
+2.90
1
748
11:50:46
93.10
93.40
93.10
+2.90
1
747
11:50:19
93.20
93.50
93.10
+2.90
1
746
11:50:19
93.20
93.50
93.20
+3.00
1
745
11:50:18
93.40
93.50
93.40
+3.20
1
744
11:50:01
93.20
93.40
93.40
+3.20
1
743
11:49:59
93.30
93.40
93.30
+3.10
2
742
11:49:30
93.40
93.50
93.40
+3.20
1
740
11:47:56
93.50
93.70
93.50
+3.30
1
739
11:47:02
93.40
93.50
93.50
+3.30
1
738
11:47:02
93.40
93.50
93.50
+3.30
1
737
11:46:23
93.50
93.80
93.50
+3.30
1
736
11:46:18
93.40
93.50
93.50
+3.30
1
735
11:46:15
93.40
93.50
93.50
+3.30
1
734
11:46:14
93.40
93.50
93.50
+3.30
1
733
11:46:13
93.40
93.50
93.50
+3.30
1
732
11:46:13
93.50
93.80
93.50
+3.30
1
731
11:45:52
93.40
93.50
93.50
+3.30
2
730
11:45:49
93.40
93.50
93.50
+3.30
1
728
11:45:49
93.50
93.80
93.50
+3.30
2
727
11:45:47
93.50
93.60
93.60
+3.40
1
725
11:45:00
93.50
93.90
93.50
+3.30
1
724
11:44:51
93.10
93.20
93.20
+3.00
9
723
11:44:51
93.70
94.00
93.20
+3.00
7
714
11:44:51
93.70
94.00
93.30
+3.10
2
707
11:44:51
93.70
94.00
93.40
+3.20
1
705
11:44:51
93.70
94.00
93.70
+3.50
1
704
11:44:33
93.40
93.80
93.80
+3.60
1
703
11:44:33
93.40
93.70
93.70
+3.50
1
702
11:44:33
93.30
93.70
93.70
+3.50
1
701
11:43:59
93.00
93.20
93.20
+3.00
1
700
11:43:59
93.60
93.70
93.20
+3.00
5
699
11:43:59
93.60
93.70
93.30
+3.10
5
694
11:43:59
93.60
93.70
93.40
+3.20
3
689
11:43:59
93.60
93.70
93.50
+3.30
5
686
11:43:59
93.60
93.70
93.60
+3.40
1
681
11:43:37
93.50
93.70
93.50
+3.30
1
680
11:43:37
93.60
93.70
93.60
+3.40
1
679
11:43:34
93.60
93.70
93.70
+3.50
3
678
11:43:31
93.60
93.70
93.60
+3.40
1
675
11:43:00
93.50
93.60
93.60
+3.40
7
674
11:43:00
93.50
93.60
93.60
+3.40
1
667
11:42:59
93.60
93.70
93.60
+3.40
2
666
11:42:49
93.70
94.00
93.70
+3.50
4
664
11:42:44
93.70
93.90
93.70
+3.50
1
660
11:42:44
93.70
93.90
93.70
+3.50
1
659
11:42:37
93.70
94.00
93.70
+3.50
2
658
11:42:31
93.70
94.00
93.70
+3.50
2
656
11:42:06
93.70
94.00
93.70
+3.50
1
654
11:42:06
93.70
94.00
93.70
+3.50
1
653
11:41:43
93.70
94.00
93.70
+3.50
1
652
11:41:43
93.70
94.00
93.70
+3.50
1
651
11:41:37
93.80
94.20
93.80
+3.60
1
650
11:41:35
93.80
94.20
93.80
+3.60
1
649
11:41:34
93.80
94.30
93.80
+3.60
1
648
11:41:22
93.70
94.10
94.10
+3.90
1
647
11:41:18
93.50
93.60
93.60
+3.40
1
646
11:41:18
94.00
94.30
93.70
+3.50
2
645
11:41:18
94.00
94.30
94.00
+3.80
3
643
11:41:17
94.30
94.40
94.30
+4.10
6
640
11:41:17
94.30
94.40
94.30
+4.10
1
634
11:41:13
94.30
94.40
94.30
+4.10
1
633
11:41:09
94.40
94.50
94.40
+4.20
1
632
11:41:05
94.30
94.50
94.50
+4.30
1
631
11:41:05
94.30
94.40
94.40
+4.20
2
630
11:41:04
94.30
94.40
94.40
+4.20
1
628
11:40:59
94.30
94.40
94.30
+4.10
1
627
11:40:58
94.30
94.40
94.30
+4.10
1
626
11:40:48
93.90
94.30
94.30
+4.10
1
625
11:40:35
93.90
94.30
94.40
+4.20
2
624
11:40:35
93.90
94.30
94.30
+4.10
1
622
11:40:31
94.00
94.40
93.90
+3.70
1
621
11:40:31
94.00
94.40
94.00
+3.80
2
620
11:40:25
93.90
94.30
94.30
+4.10
1
618
11:40:25
93.80
94.20
94.20
+4.00
2
617
11:40:25
93.60
94.00
94.00
+3.80
35
615
11:40:25
93.60
93.90
93.90
+3.70
1
580
11:40:25
93.60
93.90
93.90
+3.70
2
579
11:40:23
93.60
93.80
93.80
+3.60
1
577
11:40:16
93.50
93.80
93.80
+3.60
3
576
11:40:12
93.40
93.80
93.40
+3.20
1
573
11:40:07
93.40
93.80
93.40
+3.20
2
572
11:39:59
93.40
93.80
93.40
+3.20
1
570
11:39:59
93.50
93.80
93.50
+3.30
1
569
11:39:58
93.50
93.80
93.50
+3.30
1
568
11:39:57
93.50
93.80
93.50
+3.30
1
567
11:39:55
93.50
93.60
93.60
+3.40
1
566
11:39:54
93.40
93.70
93.70
+3.50
1
565
11:39:48
93.40
93.80
93.40
+3.20
1
564
11:39:48
93.60
93.80
93.60
+3.40
1
563
11:39:47
93.60
93.80
93.60
+3.40
1
562
11:39:46
93.60
93.80
93.60
+3.40
1
561
11:39:45
93.60
93.80
93.60
+3.40
1
560
11:39:45
93.60
93.80
93.80
+3.60
1
559
11:39:45
93.60
93.80
93.60
+3.40
1
558
11:39:35
93.50
93.60
93.60
+3.40
1
557
11:39:33
93.50
93.80
93.80
+3.60
1
556
11:39:28
93.50
93.80
93.80
+3.60
1
555
11:39:26
93.50
93.80
93.80
+3.60
1
554
11:39:21
93.30
93.80
93.80
+3.60
5
553
11:39:20
93.60
93.80
93.60
+3.40
1
548
11:39:13
93.40
93.60
93.60
+3.40
4
547
11:39:13
93.30
93.50
93.50
+3.30
3
543
11:39:13
93.20
93.40
93.50
+3.30
4
540
11:39:13
93.20
93.40
93.40
+3.20
2
536
11:39:03
93.20
93.40
93.40
+3.20
1
534
11:39:03
93.20
93.40
93.40
+3.20
2
533
11:38:58
93.20
93.40
93.20
+3.00
1
531
11:38:56
93.00
93.30
93.30
+3.10
2
530
11:38:55
93.10
93.20
93.20
+3.00
2
528
11:38:55
93.00
93.20
93.20
+3.00
1
526
11:38:54
93.00
93.20
93.20
+3.00
3
525
11:38:49
93.00
93.20
93.20
+3.00
5
522
11:38:42
93.00
93.10
93.10
+2.90
2
517
11:38:42
93.00
93.10
93.10
+2.90
1
515
11:38:42
93.00
93.10
93.10
+2.90
1
514
11:38:42
92.90
93.00
93.00
+2.80
11
513
11:38:42
92.80
92.90
92.90
+2.70
1
502
11:38:28
92.90
93.00
92.90
+2.70
1
501
11:38:11
92.80
93.00
93.00
+2.80
1
500
11:37:45
93.10
93.20
93.00
+2.80
5
499
11:37:45
93.10
93.20
93.10
+2.90
1
494
11:37:36
93.00
93.10
93.10
+2.90
1
493
11:37:28
93.00
93.10
93.20
+3.00
2
492
11:37:28
93.00
93.10
93.10
+2.90
1
490
11:37:23
93.10
93.20
93.10
+2.90
1
489
11:37:13
93.20
93.30
93.20
+3.00
1
488
11:37:13
93.20
93.30
93.20
+3.00
1
487
11:36:56
93.00
93.10
93.20
+3.00
2
486
11:36:56
93.00
93.10
93.10
+2.90
1
484
11:36:45
93.00
93.10
93.00
+2.80
2
483
11:36:30
92.80
93.00
93.00
+2.80
7
481
11:36:30
92.70
93.00
93.00
+2.80
6
474
11:36:17
92.70
93.00
93.00
+2.80
1
468
11:36:16
92.70
92.90
92.90
+2.70
1
467
11:36:15
92.70
92.90
92.90
+2.70
1
466
11:36:15
92.70
92.90
92.90
+2.70
1
465
11:35:22
92.70
92.90
92.90
+2.70
1
464
11:35:10
92.70
92.90
92.90
+2.70
1
463
11:34:58
92.70
92.80
92.80
+2.60
1
462
11:34:58
92.70
92.80
92.80
+2.60
1
461
11:34:56
92.70
92.80
92.80
+2.60
1
460
11:34:55
92.70
92.80
92.80
+2.60
1
459
11:34:48
92.60
92.70
92.80
+2.60
3
458
11:34:48
92.60
92.70
92.70
+2.50
1
455
11:34:44
92.50
92.60
92.60
+2.40
1
454
11:34:37
92.60
92.80
92.60
+2.40
2
453
11:34:12
92.40
92.70
92.70
+2.50
11
451
11:34:12
92.40
92.60
92.70
+2.50
2
440
11:34:12
92.40
92.60
92.60
+2.40
4
438
11:34:09
92.40
92.60
92.60
+2.40
1
434
11:34:08
92.30
92.50
92.50
+2.30
6
433
11:34:08
92.30
92.40
92.40
+2.20
2
427
11:34:08
92.30
92.40
92.40
+2.20
5
425
11:33:50
92.20
92.30
92.30
+2.10
1
420
11:33:45
92.20
92.30
92.30
+2.10
2
419
11:33:43
92.30
92.40
92.30
+2.10
2
417
11:33:09
92.30
92.40
92.40
+2.20
1
415
11:33:04
92.40
92.50
92.40
+2.20
2
414
11:33:02
92.40
92.50
92.40
+2.20
2
412
11:32:57
92.30
92.40
92.40
+2.20
1
410
11:32:45
92.30
92.40
92.40
+2.20
1
409
11:31:27
92.30
92.40
92.40
+2.20
2
408
11:31:17
92.30
92.40
92.40
+2.20
1
406
11:30:51
92.30
92.40
92.40
+2.20
1
405
11:30:14
92.30
92.40
92.40
+2.20
1
404
11:28:47
92.30
92.40
92.40
+2.20
1
403
11:28:33
92.30
92.40
92.40
+2.20
1
402
11:27:50
92.20
92.30
92.30
+2.10
1
401
11:27:37
92.20
92.30
92.30
+2.10
1
400
11:27:27
92.20
92.30
92.30
+2.10
1
399
11:27:10
92.20
92.30
92.30
+2.10
1
398
11:27:09
92.20
92.30
92.20
+2.00
1
397
11:26:52
92.00
92.20
92.20
+2.00
1
396
11:26:09
91.90
92.00
92.00
+1.80
1
395
11:26:09
91.90
92.00
92.00
+1.80
3
394
11:26:00
91.90
92.00
92.00
+1.80
1
391
11:25:29
91.90
92.00
92.00
+1.80
1
390
11:24:58
91.80
91.90
91.90
+1.70
1
389
11:23:47
91.70
91.80
91.70
+1.50
1
388
11:23:08
91.70
91.80
91.80
+1.60
1
387
11:20:51
91.70
91.80
91.80
+1.60
1
386
11:15:41
91.80
92.00
91.80
+1.60
1
385
11:15:31
91.80
92.00
92.00
+1.80
1
384
11:14:22
91.70
91.90
91.90
+1.70
1
383
11:14:22
91.70
91.90
91.90
+1.70
1
382
11:14:09
91.70
91.90
91.90
+1.70
1
381
11:13:55
91.70
91.80
91.80
+1.60
1
380
11:13:17
91.80
91.90
91.80
+1.60
1
379
11:13:03
92.00
92.20
92.00
+1.80
1
378
11:12:46
92.00
92.10
92.00
+1.80
1
377
11:11:44
92.00
92.10
92.10
+1.90
1
376
11:11:04
92.00
92.10
92.10
+1.90
1
375
11:10:45
92.00
92.10
92.10
+1.90
1
374
11:10:37
92.00
92.10
92.10
+1.90
1
373
11:09:58
91.90
92.10
92.10
+1.90
1
372
11:08:52
92.00
92.10
92.00
+1.80
1
371
11:06:20
92.10
92.30
92.10
+1.90
1
370
11:04:51
92.20
92.30
92.30
+2.10
2
369
11:04:17
92.10
92.30
92.00
+1.80
1
367
11:04:17
92.10
92.30
92.10
+1.90
1
366
11:03:45
91.70
92.00
92.20
+2.00
1
365
11:03:45
91.70
92.00
92.10
+1.90
1
364
11:03:45
91.70
92.00
92.00
+1.80
1
363
11:02:38
91.80
92.00
91.80
+1.60
1
362
11:00:33
91.80
92.00
92.00
+1.80
1
361
10:59:38
91.60
91.80
91.80
+1.60
1
360
10:58:05
91.60
91.80
91.60
+1.40
1
359
10:56:53
91.60
91.80
91.60
+1.40
2
358
10:54:17
91.60
91.70
91.70
+1.50
1
356
10:52:24
91.50
91.70
91.70
+1.50
1
355
10:51:16
91.70
91.90
91.70
+1.50
1
354
10:49:55
91.70
91.90
91.70
+1.50
1
353
10:48:26
91.80
92.10
91.80
+1.60
5
352
10:47:47
92.00
92.20
92.00
+1.80
1
347
10:47:09
92.20
92.30
92.20
+2.00
1
346
10:46:48
92.20
92.30
92.20
+2.00
1
345
10:46:38
92.30
92.50
92.30
+2.10
1
344
10:46:29
92.50
92.60
92.50
+2.30
2
343
10:46:20
92.60
92.80
92.60
+2.40
1
341
10:46:19
92.70
92.80
92.70
+2.50
1
340
10:46:02
92.50
92.60
92.60
+2.40
1
339
10:46:01
92.50
92.60
92.60
+2.40
1
338
10:45:51
92.30
92.50
92.50
+2.30
13
337
10:45:51
92.20
92.50
92.50
+2.30
10
324
10:45:50
92.20
92.40
92.40
+2.20
1
314
10:45:22
92.40
92.50
92.40
+2.20
1
313
10:45:19
92.40
92.50
92.40
+2.20
1
312
10:45:16
92.20
92.40
92.40
+2.20
3
311
10:45:16
92.20
92.40
92.40
+2.20
1
308
10:45:15
92.20
92.40
92.40
+2.20
1
307
10:45:11
92.20
92.40
92.40
+2.20
2
306
10:45:10
92.20
92.40
92.40
+2.20
1
304
10:45:03
92.10
92.20
92.20
+2.00
1
303
10:45:02
92.10
92.30
92.30
+2.10
6
302
10:45:02
92.00
92.20
92.20
+2.00
9
296
10:45:02
92.00
92.20
92.20
+2.00
1
287
10:44:54
91.70
92.00
92.20
+2.00
2
286
10:44:54
91.70
92.00
92.00
+1.80
2
284
10:44:40
91.80
91.90
91.90
+1.70
1
282
10:44:39
91.70
92.00
92.20
+2.00
1
281
10:44:39
91.70
92.00
92.00
+1.80
3
280
10:44:17
91.60
91.90
91.90
+1.70
1
277
10:44:00
91.50
91.60
91.60
+1.40
2
276
10:43:59
91.50
91.90
91.90
+1.70
1
274
10:43:44
91.40
91.70
92.00
+1.80
1
273
10:43:44
91.40
91.70
91.90
+1.70
5
272
10:43:44
91.40
91.70
91.80
+1.60
3
267
10:43:44
91.40
91.70
91.70
+1.50
1
264
10:41:30
91.50
91.60
91.60
+1.40
1
263
10:41:17
91.70
91.80
91.70
+1.50
1
262
10:41:01
91.50
91.70
91.70
+1.50
1
261
10:40:45
91.50
91.60
91.60
+1.40
1
260
10:40:26
91.40
91.50
91.50
+1.30
1
259
10:40:23
91.40
91.50
91.50
+1.30
1
258
10:39:28
91.50
91.60
91.50
+1.30
1
257
10:39:07
91.40
91.50
91.50
+1.30
2
256
10:39:07
91.30
91.40
91.40
+1.20
7
254
10:38:27
91.10
91.30
91.30
+1.10
1
247
10:38:11
91.00
91.20
91.20
+1.00
2
246
10:36:59
90.80
91.00
91.00
+0.80
2
244
10:35:50
90.70
90.90
90.90
+0.70
1
242
10:32:43
90.70
90.90
90.70
+0.50
1
241
10:30:19
90.70
90.80
90.70
+0.50
1
240
10:30:17
90.70
90.80
90.70
+0.50
1
239
10:23:31
90.70
90.90
90.70
+0.50
1
238
10:23:24
90.80
90.90
90.80
+0.60
1
237
10:23:04
90.80
90.90
90.80
+0.60
1
236
10:22:37
90.80
90.90
90.80
+0.60
1
235
10:19:16
90.90
91.00
90.90
+0.70
1
234
10:18:58
90.90
91.00
91.00
+0.80
1
233
10:18:57
91.00
91.20
91.00
+0.80
3
232
10:18:34
91.00
91.20
91.00
+0.80
1
229
10:17:06
91.00
91.30
91.00
+0.80
1
228
10:16:31
91.00
91.30
91.00
+0.80
1
227
10:15:03
91.20
91.30
91.20
+1.00
2
226
10:14:23
91.30
91.40
91.30
+1.10
1
224
10:13:46
91.30
91.50
91.30
+1.10
2
223
10:13:39
91.30
91.50
91.30
+1.10
2
221
10:12:22
91.20
91.30
91.30
+1.10
4
219
10:12:21
91.10
91.20
91.20
+1.00
6
215
10:12:21
91.00
91.10
91.10
+0.90
1
209
10:12:21
91.00
91.10
91.10
+0.90
2
208
10:12:21
91.00
91.10
91.10
+0.90
3
206
10:12:21
90.80
91.00
91.00
+0.80
3
203
10:12:21
90.80
91.00
91.00
+0.80
1
200
10:12:21
90.80
91.00
91.00
+0.80
6
199
10:12:21
90.70
90.90
90.90
+0.70
6
193
10:10:21
90.50
90.60
90.60
+0.40
2
187
10:10:18
90.60
90.90
90.60
+0.40
3
185
10:10:05
90.80
91.00
90.80
+0.60
1
182
10:10:04
90.70
90.90
90.90
+0.70
2
181
10:08:59
90.70
90.90
90.70
+0.50
1
179
10:07:22
90.70
90.80
90.80
+0.60
2
178
10:03:49
90.80
90.90
90.80
+0.60
2
176
10:03:49
90.60
90.80
90.80
+0.60
1
174
10:02:12
90.80
90.90
90.70
+0.50
2
173
10:02:12
90.80
90.90
90.80
+0.60
1
171
10:01:34
90.80
90.90
90.90
+0.70
1
170
10:00:50
90.90
91.00
90.90
+0.70
1
169
09:59:35
90.80
90.90
90.90
+0.70
1
168
09:55:58
90.50
90.90
90.50
+0.30
1
167
09:54:18
90.70
90.90
90.70
+0.50
1
166
09:52:15
90.50
90.70
90.70
+0.50
1
165
09:51:47
90.70
91.00
90.70
+0.50
2
164
09:51:47
90.70
91.00
90.70
+0.50
1
162
09:49:31
90.70
90.90
90.90
+0.70
1
161
09:48:05
90.80
91.00
90.80
+0.60
5
160
09:46:30
90.90
91.00
90.90
+0.70
1
155
09:45:48
90.80
90.90
90.90
+0.70
1
154
09:42:59
90.80
90.90
90.90
+0.70
1
153
09:42:52
90.80
90.90
90.90
+0.70
1
152
09:39:59
90.70
90.80
90.80
+0.60
2
151
09:39:34
90.70
90.80
90.70
+0.50
1
149
09:39:15
90.60
90.70
90.70
+0.50
1
148
09:39:14
90.60
90.70
90.60
+0.40
2
147
09:38:42
90.70
90.80
90.70
+0.50
4
145
09:38:24
90.80
90.90
90.80
+0.60
2
141
09:38:04
90.80
90.90
90.80
+0.60
1
139
09:36:48
90.90
91.00
90.90
+0.70
2
138
09:36:12
91.00
91.10
91.00
+0.80
1
136
09:35:25
90.90
91.00
91.00
+0.80
1
135
09:35:03
90.90
91.00
91.00
+0.80
1
134
09:32:46
90.90
91.00
91.00
+0.80
2
133
09:32:01
90.90
91.00
91.00
+0.80
1
131
09:31:33
90.90
91.00
91.00
+0.80
1
130
09:30:48
91.00
91.10
91.00
+0.80
1
129
09:30:37
91.00
91.20
91.00
+0.80
2
128
09:29:09
91.00
91.10
91.10
+0.90
1
126
09:28:56
90.90
91.10
91.10
+0.90
1
125
09:28:56
91.00
91.10
91.00
+0.80
1
124
09:28:51
91.00
91.10
91.10
+0.90
1
123
09:28:43
91.00
91.10
91.10
+0.90
1
122
09:28:23
91.00
91.10
91.10
+0.90
1
121
09:28:15
91.00
91.10
91.10
+0.90
1
120
09:27:37
91.00
91.10
91.00
+0.80
1
119
09:27:29
91.00
91.10
91.00
+0.80
1
118
09:27:06
90.80
90.90
90.90
+0.70
1
117
09:26:50
90.80
90.90
90.80
+0.60
1
116
09:26:34
90.80
90.90
90.80
+0.60
3
115
09:26:34
90.80
90.90
90.80
+0.60
2
112
09:25:45
90.90
91.20
90.90
+0.70
4
110
09:25:40
91.00
91.20
91.00
+0.80
1
106
09:25:14
91.00
91.20
91.20
+1.00
1
105
09:23:15
91.00
91.40
91.00
+0.80
1
104
09:22:36
90.90
91.00
91.00
+0.80
2
103
09:22:14
90.90
91.00
90.90
+0.70
1
101
09:19:25
90.80
91.00
90.80
+0.60
1
100
09:18:54
90.80
91.00
90.80
+0.60
1
99
09:18:53
90.80
90.90
90.90
+0.70
1
98
09:18:48
90.90
91.00
90.90
+0.70
1
97
09:18:46
90.90
91.00
90.90
+0.70
1
96
09:18:01
91.00
91.10
91.00
+0.80
1
95
09:17:42
91.20
91.30
91.20
+1.00
2
94
09:17:20
91.30
91.70
91.30
+1.10
1
92
09:14:59
91.50
91.70
91.50
+1.30
1
91
09:13:51
91.50
91.70
91.50
+1.30
1
90
09:12:31
91.50
91.70
91.50
+1.30
1
89
09:11:38
91.50
91.80
91.80
+1.60
1
88
09:11:01
91.80
91.90
91.80
+1.60
1
87
09:10:42
91.30
91.90
91.90
+1.70
1
86
09:10:39
91.50
91.80
91.90
+1.70
1
85
09:10:39
91.50
91.80
91.80
+1.60
1
84
09:10:27
91.50
91.80
91.50
+1.30
1
83
09:10:18
91.50
91.90
91.50
+1.30
1
82
09:09:52
91.90
92.20
91.90
+1.70
1
81
09:09:52
92.00
92.30
92.00
+1.80
2
80
09:09:52
92.00
92.40
92.00
+1.80
1
78
09:09:44
92.20
92.40
92.20
+2.00
1
77
09:09:36
92.00
92.40
92.40
+2.20
1
76
09:09:31
92.10
92.30
92.10
+1.90
1
75
09:09:26
91.90
92.00
92.00
+1.80
8
74
09:09:26
91.90
92.00
92.00
+1.80
1
66
09:09:25
92.00
92.30
92.00
+1.80
2
65
09:09:18
91.80
92.00
92.00
+1.80
2
63
09:09:18
91.80
92.00
92.00
+1.80
1
61
09:09:18
91.80
92.00
92.00
+1.80
1
60
09:09:15
91.80
91.90
91.90
+1.70
1
59
09:08:58
91.40
91.80
91.80
+1.60
1
58
09:08:53
91.40
91.80
91.80
+1.60
1
57
09:08:43
91.40
91.80
91.80
+1.60
1
56
09:08:30
91.30
91.80
91.80
+1.60
2
55
09:08:22
91.30
91.70
91.70
+1.50
1
53
09:07:44
91.30
91.80
91.80
+1.60
1
52
09:07:23
91.20
91.30
91.80
+1.60
1
51
09:07:23
91.20
91.30
91.60
+1.40
4
50
09:07:23
91.20
91.30
91.50
+1.30
1
46
09:07:23
91.20
91.30
91.40
+1.20
2
45
09:07:23
91.20
91.30
91.30
+1.10
2
43
09:07:05
90.90
91.20
91.20
+1.00
1
41
09:06:40
90.90
91.00
91.00
+0.80
1
40
09:05:49
90.70
91.00
91.00
+0.80
1
39
09:05:17
90.70
91.00
91.00
+0.80
1
38
09:04:28
90.90
91.00
91.00
+0.80
1
37
09:03:46
90.60
91.30
91.30
+1.10
1
36
09:02:29
90.60
91.10
90.60
+0.40
1
35
09:02:28
90.70
91.20
90.70
+0.50
1
34
09:01:33
90.50
91.40
91.40
+1.20
1
33
09:01:28
91.40
91.60
90.50
+0.30
1
32
09:01:28
91.40
91.60
90.80
+0.60
3
31
09:01:28
91.40
91.60
90.90
+0.70
1
28
09:01:28
91.40
91.60
91.30
+1.10
2
27
09:01:28
91.40
91.60
91.40
+1.20
1
25
09:01:18
91.40
91.80
91.40
+1.20
1
24
09:01:17
91.40
91.70
91.70
+1.50
1
23
09:00:47
91.40
91.80
91.80
+1.60
1
22
09:00:37
91.40
91.70
91.70
+1.50
1
21
09:00:23
91.70
91.90
91.70
+1.50
1
20
09:00:18
91.90
92.00
91.90
+1.70
4
19
09:00:17
91.90
92.00
91.90
+1.70
1
15
09:00:11
--
--
91.90
+1.70
14
14
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值100,000元
MyCard 3290點虛擬點數卡
【享樂券】全家虛擬禮物卡50元
POCO C85 8G/256GB(三入組)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Dyson WashG1 雙驅四刷無線洗地機
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
資安署強化關鍵基礎設施資安 培...
‧
3大境外金融中心 前2月賺6.74億...
‧
中國10項涉台措施 經濟部：台灣...
更多
加密貨幣
比特幣
BTC
70982.54
-1,993.58
-2.73%
以太幣
ETH
2189.35
-55.75
-2.48%
瑞波幣
XRP
1.33
-0.03
-1.96%
比特幣現金
BCH
422.57
-21.36
-4.81%
萊特幣
LTC
53.65
-1.32
-2.40%
卡達幣
ADA
0.238920
-0.02
-6.03%
波場幣
TRX
0.322380
0.00
0.99%
恆星幣
XLM
0.151226
0.00
-2.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
