茂　綸 (6227) 電子通路業上櫃

63.80 ▼-0.30 -0.47% 0.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	335	63.70	2	63.80	5	64.20	65.00	63.20	64.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:53:27	63.70	63.80	63.80	-0.30	3	335
11:43:18	63.60	63.80	63.80	-0.30	2	332
11:43:03	63.60	63.80	63.80	-0.30	2	330
11:42:45	63.60	63.80	63.80	-0.30	4	328
11:33:53	63.60	63.80	63.80	-0.30	1	324
11:27:43	63.60	63.80	63.80	-0.30	1	323
11:27:03	63.50	63.60	63.60	-0.50	3	322
11:26:26	63.60	63.70	63.60	-0.50	3	319
11:21:07	63.50	63.60	63.60	-0.50	5	316
11:20:12	63.50	63.60	63.60	-0.50	1	311
11:18:18	63.50	63.70	63.70	-0.40	1	310
11:18:06	63.60	63.70	63.60	-0.50	1	309
11:17:08	63.50	63.60	63.60	-0.50	2	308
11:11:49	63.50	63.60	63.60	-0.50	1	306
11:09:52	63.60	63.70	63.60	-0.50	5	305
11:09:21	63.50	63.60	63.60	-0.50	1	300
11:08:44	63.50	63.70	63.50	-0.60	5	299
11:08:15	63.50	63.70	63.50	-0.60	1	294
11:07:38	63.50	63.70	63.70	-0.40	1	293
11:04:55	63.50	63.70	63.70	-0.40	1	292
11:04:35	63.60	63.70	63.60	-0.50	6	291
11:04:24	63.60	63.70	63.60	-0.50	1	285
11:04:08	63.60	63.70	63.60	-0.50	1	284
11:03:58	63.60	63.70	63.60	-0.50	1	283
11:03:49	63.60	63.70	63.60	-0.50	1	282
11:02:25	63.60	63.70	63.60	-0.50	1	281
11:02:17	63.60	63.70	63.60	-0.50	1	280
11:02:03	63.60	63.70	63.70	-0.40	1	279
10:58:18	63.70	63.80	63.70	-0.40	2	278
10:58:18	63.70	63.80	63.70	-0.40	1	276
10:58:08	63.70	63.80	63.70	-0.40	1	275
10:55:37	63.70	63.80	63.80	-0.30	1	274
10:52:57	63.70	63.80	63.70	-0.40	1	273
10:52:53	63.70	63.80	63.80	-0.30	1	272
10:49:43	63.60	63.70	63.70	-0.40	1	271
10:48:14	63.60	63.70	63.60	-0.50	1	270
10:47:49	63.60	63.70	63.60	-0.50	1	269
10:47:01	63.70	63.80	63.70	-0.40	3	268
10:42:05	63.80	63.90	63.80	-0.30	11	265
10:42:05	63.80	63.90	63.80	-0.30	1	254
10:38:33	63.80	63.90	63.80	-0.30	1	253
10:38:32	63.80	63.90	63.90	-0.20	1	252
10:36:14	63.80	63.90	63.90	-0.20	1	251
10:31:10	63.80	63.90	63.90	-0.20	2	250
10:29:56	63.60	63.80	63.80	-0.30	1	248
10:29:13	63.80	63.90	63.80	-0.30	1	247
10:28:59	63.80	63.90	63.80	-0.30	1	246
10:28:33	63.60	63.80	63.80	-0.30	2	245
10:28:32	63.60	63.80	63.60	-0.50	1	243
10:26:45	63.60	63.80	63.60	-0.50	1	242
10:25:15	63.50	63.60	63.60	-0.50	1	241
10:24:43	63.50	63.60	63.50	-0.60	1	240
10:24:10	63.50	63.60	63.50	-0.60	1	239
10:24:04	63.50	63.60	63.60	-0.50	1	238
10:23:23	63.60	63.80	63.60	-0.50	2	237
10:22:06	63.60	63.80	63.60	-0.50	1	235
10:19:11	63.70	63.90	63.60	-0.50	5	234
10:19:11	63.70	63.90	63.70	-0.40	4	229
10:18:44	63.60	63.70	63.70	-0.40	1	225
10:17:44	63.60	63.70	63.70	-0.40	1	224
10:17:27	63.60	63.70	63.70	-0.40	1	223
10:17:27	63.60	63.70	63.70	-0.40	1	222
10:13:17	63.70	63.90	63.70	-0.40	2	221
10:11:18	63.60	63.70	63.70	-0.40	1	219
10:11:18	63.60	63.70	63.70	-0.40	1	218
10:11:18	63.60	63.70	63.70	-0.40	1	217
10:11:18	63.60	63.70	63.70	-0.40	1	216
10:09:53	63.60	63.70	63.70	-0.40	1	215
10:09:29	63.60	63.70	63.60	-0.50	1	214
10:09:19	63.70	63.80	63.70	-0.40	3	213
10:09:03	63.80	63.90	63.80	-0.30	1	210
10:08:05	63.70	63.80	63.80	-0.30	1	209
10:07:39	63.70	63.80	63.80	-0.30	1	208
10:05:41	63.80	63.90	63.80	-0.30	1	207
10:04:15	63.80	63.90	63.80	-0.30	3	206
10:04:15	63.80	63.90	63.80	-0.30	5	203
10:02:56	63.80	63.90	63.90	-0.20	1	198
10:02:42	63.80	63.90	63.80	-0.30	1	197
10:01:49	63.80	63.90	63.90	-0.20	1	196
09:59:43	63.90	64.00	63.90	-0.20	1	195
09:59:22	64.00	64.10	64.00	-0.10	1	194
09:59:22	64.00	64.10	64.00	-0.10	3	193
09:59:07	64.10	64.20	64.10	0	1	190
09:58:42	64.00	64.20	64.00	-0.10	1	189
09:57:31	64.00	64.20	64.00	-0.10	1	188
09:54:07	64.00	64.20	64.00	-0.10	2	187
09:52:50	64.00	64.30	64.00	-0.10	1	185
09:51:43	64.10	64.20	64.20	+0.10	1	184
09:50:24	64.00	64.10	64.10	0	1	183
09:49:41	64.10	64.30	64.10	0	1	182
09:46:54	63.80	64.20	64.20	+0.10	1	181
09:46:43	63.80	64.20	64.20	+0.10	1	180
09:44:52	63.80	63.90	63.90	-0.20	1	179
09:43:38	63.80	63.90	63.90	-0.20	2	178
09:41:53	63.90	64.10	63.90	-0.20	1	176
09:41:31	63.90	64.20	63.90	-0.20	2	175
09:41:09	64.00	64.20	64.00	-0.10	3	173
09:40:48	64.00	64.20	64.20	+0.10	1	170
09:39:07	64.20	64.40	64.20	+0.10	1	169
09:37:09	64.00	64.10	64.10	0	2	168
09:32:10	64.10	64.40	64.10	0	1	166
09:32:04	64.20	64.50	64.20	+0.10	4	165
09:31:19	64.20	64.40	64.40	+0.30	1	161
09:31:02	64.20	64.30	64.30	+0.20	3	160
09:31:01	64.20	64.30	64.20	+0.10	1	157
09:30:18	64.00	64.20	64.20	+0.10	1	156
09:29:55	64.00	64.10	64.10	0	1	155
09:29:22	64.20	64.40	64.20	+0.10	3	154
09:29:02	64.20	64.40	64.20	+0.10	1	151
09:29:02	64.00	64.20	64.20	+0.10	2	150
09:25:22	63.70	63.80	63.80	-0.30	1	148
09:24:23	63.80	64.20	63.80	-0.30	1	147
09:23:26	63.80	64.30	63.80	-0.30	1	146
09:22:13	63.60	63.80	63.80	-0.30	1	145
09:21:46	63.80	64.30	63.80	-0.30	4	144
09:21:46	63.80	63.90	63.90	-0.20	1	140
09:20:57	64.00	64.40	64.00	-0.10	2	139
09:20:51	64.10	64.50	64.10	0	2	137
09:20:12	64.10	64.50	64.10	0	1	135
09:17:06	64.10	64.60	64.10	0	1	134
09:17:06	64.10	64.60	64.10	0	1	133
09:17:06	64.60	64.70	64.60	+0.50	1	132
09:16:58	64.40	64.70	64.40	+0.30	1	131
09:16:58	64.50	64.80	64.50	+0.40	1	130
09:16:58	64.50	64.80	64.50	+0.40	1	129
09:16:49	64.60	64.80	64.60	+0.50	1	128
09:16:39	64.60	64.80	64.80	+0.70	1	127
09:15:45	64.40	64.50	64.50	+0.40	2	126
09:15:34	64.20	64.40	64.40	+0.30	4	124
09:15:24	64.10	64.30	64.30	+0.20	2	120
09:15:22	64.10	64.20	64.20	+0.10	2	118
09:15:22	64.00	64.10	64.10	0	1	116
09:15:16	64.00	64.10	64.10	0	1	115
09:15:00	64.10	64.20	64.10	0	1	114
09:12:53	64.00	64.40	64.00	-0.10	1	113
09:11:33	64.00	64.30	64.00	-0.10	1	112
09:11:22	64.00	64.30	64.00	-0.10	1	111
09:11:20	64.00	64.30	64.00	-0.10	1	110
09:10:55	64.00	64.30	64.00	-0.10	1	109
09:10:50	64.00	64.30	64.00	-0.10	1	108
09:09:54	63.90	64.30	63.90	-0.20	1	107
09:09:52	63.70	64.20	64.20	+0.10	2	106
09:09:50	63.50	64.00	64.00	-0.10	5	104
09:09:47	63.50	63.90	63.90	-0.20	1	99
09:09:31	63.40	63.80	63.80	-0.30	1	98
09:09:31	63.40	63.80	63.80	-0.30	1	97
09:09:31	63.60	63.90	63.20	-0.90	1	96
09:09:31	63.60	63.90	63.30	-0.80	1	95
09:09:31	63.60	63.90	63.60	-0.50	3	94
09:09:26	63.90	64.00	63.70	-0.40	1	91
09:09:26	63.90	64.00	63.80	-0.30	5	90
09:09:26	63.90	64.00	63.90	-0.20	1	85
09:09:13	63.80	64.00	64.00	-0.10	1	84
09:09:09	63.80	64.00	63.80	-0.30	1	83
09:09:06	63.90	64.00	63.90	-0.20	1	82
09:08:58	64.00	64.20	64.00	-0.10	1	81
09:08:47	63.80	64.40	63.80	-0.30	1	80
09:08:36	63.80	64.40	63.80	-0.30	2	79
09:08:31	64.00	64.40	64.00	-0.10	2	77
09:08:29	64.00	64.50	64.00	-0.10	2	75
09:08:28	64.00	64.50	64.00	-0.10	2	73
09:08:23	64.10	64.50	64.10	0	2	71
09:08:21	64.10	64.50	64.10	0	2	69
09:08:19	64.10	64.60	64.10	0	2	67
09:08:14	64.20	64.70	64.20	+0.10	2	65
09:08:12	64.20	64.70	64.20	+0.10	1	63
09:08:10	64.20	64.70	64.20	+0.10	2	62
09:08:05	64.40	64.80	64.40	+0.30	2	60
09:08:03	64.40	64.80	64.40	+0.30	2	58
09:07:27	64.40	64.80	64.40	+0.30	2	56
09:07:25	64.50	64.90	64.50	+0.40	2	54
09:07:21	64.50	64.90	64.50	+0.40	2	52
09:07:17	64.50	64.90	64.50	+0.40	2	50
09:07:13	64.50	64.90	64.50	+0.40	2	48
09:07:11	64.60	64.90	64.50	+0.40	1	46
09:07:11	64.60	64.90	64.60	+0.50	1	45
09:07:10	64.70	64.90	64.70	+0.60	2	44
09:07:05	64.60	64.70	64.70	+0.60	1	42
09:07:04	64.60	64.90	64.60	+0.50	2	41
09:06:47	64.70	64.90	64.70	+0.60	1	39
09:05:40	64.80	64.90	64.80	+0.70	1	38
09:05:16	64.60	64.80	64.80	+0.70	1	37
09:04:52	64.50	64.80	64.50	+0.40	1	36
09:04:44	64.60	64.80	64.60	+0.50	2	35
09:04:44	64.60	64.80	64.60	+0.50	1	33
09:03:42	64.60	64.90	64.60	+0.50	1	32
09:03:29	64.50	64.70	64.70	+0.60	1	31
09:03:24	64.60	64.70	64.60	+0.50	2	30
09:02:51	64.60	64.80	64.80	+0.70	1	28
09:02:37	64.60	64.80	64.80	+0.70	1	27
09:02:27	64.60	64.80	64.80	+0.70	1	26
09:01:38	64.60	64.90	64.90	+0.80	1	25
09:01:09	65.00	65.10	65.00	+0.90	1	24
09:01:05	64.60	65.30	64.60	+0.50	1	23
09:01:02	64.50	65.00	65.00	+0.90	4	22
09:00:32	64.20	64.40	64.40	+0.30	1	18
09:00:11	64.20	64.40	64.20	+0.10	1	17
09:00:11	64.20	64.40	64.20	+0.10	1	16
09:00:10	--	--	64.20	+0.10	15	15

其他人也逛...

大潤發5000元即享券(餘額型)

PChome 購物儲值3, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirPods 3 with Lightning Charging Case

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

加密貨幣

比特幣BTC	62725.88	-693.26	-1.09%
以太幣ETH	3231.17	-21.00	-0.65%
瑞波幣XRP	0.509831	-0.01	-1.53%
比特幣現金BCH	463.92	-13.50	-2.83%
萊特幣LTC	83.96	0.08	0.09%
卡達幣ADA	0.455925	-0.01	-2.38%
波場幣TRX	0.120369	0.00	0.50%
恆星幣XLM	0.111974	0.00	-2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

茂 綸 (6227) 電子通路業 上櫃

茂　綸 (6227) 電子通路業上櫃