最新台壽員工長年挪用懸帳　遭罰960萬今年來最高熱門阮國恆：關注銀行有效管治AI 金管局將發布實踐應用指引

更新報價

茂　綸 (6227) 電子通路業上櫃

135.50 ▲+1.00 +0.74% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	876	135.50	7	136.00	7	132.50	139.00	132.50	134.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	135.50	136.00	135.50	+1.00	2	876
13:30:00	134.50	135.00	135.50	+1.00	83	874
13:24:50	135.50	136.00	135.50	+1.00	1	791
13:24:37	135.50	136.00	136.00	+1.50	1	790
13:23:55	135.50	136.00	135.50	+1.00	1	789
13:22:29	135.50	136.00	135.50	+1.00	1	788
13:21:33	135.50	136.50	135.50	+1.00	1	787
13:20:46	135.50	136.00	136.00	+1.50	1	786
13:20:30	135.50	136.00	136.00	+1.50	2	785
13:19:07	135.50	136.00	136.00	+1.50	1	783
13:18:59	135.50	136.00	136.00	+1.50	2	782
13:18:45	135.50	136.00	136.00	+1.50	2	780
13:18:44	135.00	135.50	135.50	+1.00	34	778
13:18:44	135.00	135.50	135.50	+1.00	2	744
13:18:25	135.00	135.50	135.50	+1.00	1	742
13:18:08	135.00	135.50	135.00	+0.50	1	741
13:18:08	135.00	135.50	135.00	+0.50	1	740
13:18:02	135.00	135.50	135.50	+1.00	7	739
13:17:40	135.00	135.50	135.00	+0.50	1	732
13:17:40	135.00	135.50	135.00	+0.50	1	731
13:16:46	135.00	135.50	135.00	+0.50	2	730
13:16:04	135.00	135.50	135.50	+1.00	2	728
13:15:48	135.00	135.50	135.00	+0.50	1	726
13:15:47	135.00	135.50	135.00	+0.50	3	725
13:15:37	135.00	135.50	135.50	+1.00	1	722
13:15:28	135.00	135.50	135.50	+1.00	1	721
13:15:28	135.50	136.00	135.50	+1.00	5	720
13:14:19	135.50	136.00	135.50	+1.00	1	715
13:14:05	135.50	136.00	135.50	+1.00	1	714
13:13:13	135.50	136.00	136.00	+1.50	3	713
13:12:53	136.00	136.50	135.50	+1.00	9	710
13:12:53	136.00	136.50	136.00	+1.50	1	701
13:11:07	136.00	136.50	136.00	+1.50	1	700
13:10:03	136.00	136.50	136.00	+1.50	10	699
13:09:20	136.00	136.50	136.00	+1.50	1	689
13:07:46	135.50	136.00	136.00	+1.50	1	688
13:07:44	135.50	136.00	136.00	+1.50	2	687
13:07:42	135.50	136.00	136.00	+1.50	1	685
13:07:41	135.50	136.50	135.50	+1.00	1	684
13:07:40	136.00	136.50	136.00	+1.50	1	683
13:06:24	135.50	136.00	136.00	+1.50	1	682
13:06:02	135.50	136.00	136.00	+1.50	7	681
13:00:49	135.50	136.00	136.00	+1.50	9	674
12:59:43	135.50	136.00	135.50	+1.00	3	665
12:59:41	135.50	136.00	135.50	+1.00	1	662
12:59:35	135.50	136.00	135.50	+1.00	1	661
12:59:24	135.50	136.00	135.50	+1.00	2	660
12:56:11	135.50	136.00	136.00	+1.50	1	658
12:43:14	135.50	136.00	136.00	+1.50	1	657
12:41:39	135.50	136.00	136.00	+1.50	3	656
12:40:30	135.50	136.00	136.00	+1.50	1	653
12:40:30	136.00	136.50	136.00	+1.50	2	652
12:40:18	135.50	136.00	136.00	+1.50	11	650
12:39:49	135.50	136.00	135.50	+1.00	2	639
12:39:03	135.50	136.00	135.50	+1.00	1	637
12:32:55	135.00	135.50	135.50	+1.00	1	636
12:31:28	135.00	135.50	135.50	+1.00	1	635
12:31:28	135.00	135.50	135.50	+1.00	3	634
12:31:05	135.00	135.50	135.50	+1.00	3	631
12:31:05	135.00	135.50	135.50	+1.00	2	628
12:31:05	135.00	135.50	135.50	+1.00	1	626
12:31:05	135.50	136.00	135.50	+1.00	10	625
12:29:55	135.50	136.00	135.50	+1.00	2	615
12:28:59	135.50	136.00	135.50	+1.00	1	613
12:22:03	135.50	136.00	136.00	+1.50	1	612
12:16:26	135.50	136.00	136.00	+1.50	1	611
12:16:24	135.50	136.00	136.00	+1.50	1	610
12:15:18	135.50	136.00	136.00	+1.50	1	609
12:15:14	136.00	136.50	136.00	+1.50	3	608
12:15:14	135.50	136.00	136.00	+1.50	1	605
12:15:14	135.50	136.00	136.00	+1.50	1	604
12:11:45	135.50	136.00	136.00	+1.50	1	603
12:11:45	136.00	136.50	136.00	+1.50	2	602
12:09:05	136.00	136.50	136.50	+2.00	1	600
12:02:46	136.00	136.50	136.00	+1.50	1	599
12:02:22	136.00	136.50	136.00	+1.50	1	598
12:00:17	136.00	136.50	136.00	+1.50	1	597
11:57:39	136.00	136.50	136.50	+2.00	1	596
11:57:12	136.00	136.50	136.50	+2.00	1	595
11:54:48	136.00	136.50	136.50	+2.00	1	594
11:53:31	136.00	137.00	136.00	+1.50	1	593
11:53:13	136.00	136.50	136.50	+2.00	5	592
11:51:50	136.00	136.50	136.50	+2.00	1	587
11:48:46	136.50	137.00	136.50	+2.00	1	586
11:44:47	136.00	136.50	136.50	+2.00	1	585
11:41:02	136.00	136.50	136.50	+2.00	7	584
11:39:52	136.00	136.50	136.00	+1.50	1	577
11:36:56	135.50	136.00	136.00	+1.50	1	576
11:36:29	136.00	136.50	136.00	+1.50	1	575
11:35:33	135.50	136.50	135.50	+1.00	4	574
11:33:33	135.50	136.00	136.00	+1.50	1	570
11:31:08	136.00	136.50	136.00	+1.50	1	569
11:29:28	136.00	136.50	136.00	+1.50	1	568
11:26:11	136.00	136.50	136.00	+1.50	1	567
11:22:27	136.00	136.50	136.50	+2.00	3	566
11:17:01	135.50	136.50	136.50	+2.00	5	563
11:16:54	135.50	136.00	136.00	+1.50	1	558
11:16:54	135.50	136.00	136.00	+1.50	1	557
11:16:54	136.00	136.50	136.00	+1.50	1	556
11:15:30	136.00	136.50	136.00	+1.50	1	555
11:13:10	136.50	137.00	136.50	+2.00	4	554
11:12:43	136.50	137.00	136.50	+2.00	1	550
11:05:00	136.50	137.00	136.50	+2.00	1	549
11:04:14	136.50	137.00	137.00	+2.50	1	548
11:04:11	136.50	137.00	137.00	+2.50	1	547
11:03:51	136.50	137.00	137.00	+2.50	5	546
11:03:50	136.50	137.00	137.00	+2.50	4	541
11:02:04	136.50	137.00	137.00	+2.50	1	537
10:59:25	136.50	137.00	136.50	+2.00	1	536
10:59:20	136.50	137.00	137.00	+2.50	1	535
10:56:42	136.00	136.50	136.50	+2.00	1	534
10:55:29	136.50	137.00	136.50	+2.00	1	533
10:55:29	136.50	137.00	136.50	+2.00	2	532
10:55:29	136.00	136.50	136.50	+2.00	3	530
10:50:27	136.00	136.50	136.50	+2.00	3	527
10:49:21	136.00	136.50	136.00	+1.50	1	524
10:48:45	136.00	136.50	136.50	+2.00	1	523
10:46:56	136.00	137.00	136.00	+1.50	1	522
10:45:44	136.50	137.00	136.50	+2.00	1	521
10:44:13	136.00	136.50	136.50	+2.00	3	520
10:40:13	136.00	136.50	136.00	+1.50	1	517
10:39:54	135.50	136.00	136.00	+1.50	1	516
10:39:47	135.50	136.00	136.00	+1.50	1	515
10:39:30	135.50	136.00	135.50	+1.00	1	514
10:39:15	135.50	136.00	135.50	+1.00	2	513
10:38:52	135.50	136.00	135.50	+1.00	2	511
10:38:16	135.50	136.00	135.50	+1.00	1	509
10:38:00	135.50	136.00	135.50	+1.00	2	508
10:37:48	135.50	136.00	135.50	+1.00	2	506
10:36:44	135.50	136.00	135.50	+1.00	2	504
10:36:35	135.50	136.00	135.50	+1.00	2	502
10:33:06	135.50	136.00	135.50	+1.00	1	500
10:32:57	135.00	135.50	135.50	+1.00	1	499
10:32:57	135.50	136.00	135.50	+1.00	5	498
10:32:50	135.50	136.00	135.50	+1.00	1	493
10:32:33	135.50	136.00	135.50	+1.00	2	492
10:31:09	135.50	136.00	136.00	+1.50	1	490
10:30:17	135.50	136.00	136.00	+1.50	1	489
10:30:17	135.50	136.00	136.00	+1.50	1	488
10:30:10	135.50	136.00	136.00	+1.50	1	487
10:30:10	136.00	136.50	136.00	+1.50	1	486
10:30:05	136.00	136.50	136.00	+1.50	7	485
10:29:26	136.50	137.00	136.50	+2.00	3	478
10:29:08	136.50	137.00	136.50	+2.00	1	475
10:29:08	136.50	137.00	136.50	+2.00	3	474
10:23:23	136.00	136.50	136.50	+2.00	1	471
10:21:47	136.50	137.00	136.50	+2.00	1	470
10:20:59	136.50	137.00	136.50	+2.00	1	469
10:20:57	136.50	137.00	136.50	+2.00	1	468
10:20:42	136.50	137.00	136.50	+2.00	2	467
10:16:41	136.00	136.50	136.50	+2.00	1	465
10:16:22	136.50	137.00	136.50	+2.00	4	464
10:15:52	136.50	137.00	136.50	+2.00	1	460
10:15:25	136.50	137.00	136.50	+2.00	1	459
10:15:11	136.50	137.00	136.50	+2.00	2	458
10:13:27	136.50	137.00	137.00	+2.50	1	456
10:13:27	136.50	137.00	137.00	+2.50	1	455
10:13:11	137.00	137.50	137.00	+2.50	1	454
10:12:21	137.00	137.50	137.00	+2.50	1	453
10:12:04	137.00	137.50	137.00	+2.50	1	452
10:12:00	137.00	137.50	137.00	+2.50	1	451
10:11:51	137.00	137.50	137.00	+2.50	1	450
10:11:48	137.00	137.50	137.00	+2.50	1	449
10:04:58	137.00	137.50	137.50	+3.00	1	448
10:04:26	137.50	138.00	137.50	+3.00	1	447
10:04:13	137.50	138.00	137.50	+3.00	1	446
10:03:12	137.00	137.50	137.50	+3.00	8	445
10:02:45	137.00	137.50	137.00	+2.50	4	437
10:02:33	137.00	137.50	137.00	+2.50	3	433
10:02:29	136.50	137.00	137.00	+2.50	2	430
10:02:29	136.50	137.00	137.00	+2.50	1	428
10:02:29	136.50	137.00	137.00	+2.50	1	427
10:02:29	136.50	137.00	137.00	+2.50	1	426
09:59:30	136.50	137.00	136.50	+2.00	1	425
09:57:11	136.50	137.00	136.50	+2.00	2	424
09:55:32	136.50	137.00	136.50	+2.00	1	422
09:54:26	136.50	137.00	136.50	+2.00	1	421
09:54:00	136.50	137.00	136.50	+2.00	1	420
09:53:16	136.50	137.00	136.50	+2.00	2	419
09:52:49	136.50	137.00	137.00	+2.50	1	417
09:52:17	136.50	137.00	137.00	+2.50	1	416
09:50:42	137.00	137.50	137.00	+2.50	2	415
09:50:30	137.00	137.50	137.00	+2.50	1	413
09:49:46	137.50	138.00	137.50	+3.00	1	412
09:49:46	137.50	138.00	137.50	+3.00	5	411
09:49:07	137.50	138.00	138.00	+3.50	1	406
09:48:02	137.00	137.50	137.50	+3.00	1	405
09:48:02	137.00	137.50	137.50	+3.00	3	404
09:47:31	137.00	137.50	137.50	+3.00	1	401
09:46:52	137.00	137.50	137.50	+3.00	1	400
09:46:48	137.00	137.50	137.00	+2.50	1	399
09:46:45	137.00	137.50	137.00	+2.50	2	398
09:46:11	137.00	137.50	137.00	+2.50	1	396
09:44:37	136.50	137.00	137.00	+2.50	1	395
09:44:11	136.50	137.00	137.00	+2.50	2	394
09:44:00	136.50	137.00	137.00	+2.50	1	392
09:41:39	136.50	137.50	136.50	+2.00	1	391
09:41:39	136.50	137.00	137.00	+2.50	1	390
09:41:38	137.00	137.50	136.50	+2.00	1	389
09:41:38	137.00	137.50	137.00	+2.50	6	388
09:41:09	137.00	137.50	137.00	+2.50	1	382
09:40:06	136.50	137.00	137.00	+2.50	5	381
09:39:19	136.50	137.00	136.50	+2.00	2	376
09:39:18	136.50	137.00	136.50	+2.00	1	374
09:39:17	136.00	136.50	136.50	+2.00	1	373
09:39:17	136.50	137.00	136.00	+1.50	3	372
09:39:17	136.50	137.00	136.50	+2.00	4	369
09:38:15	136.50	137.00	136.50	+2.00	1	365
09:38:13	136.50	137.00	136.50	+2.00	7	364
09:38:08	136.50	137.00	137.00	+2.50	1	357
09:36:42	137.00	137.50	137.00	+2.50	1	356
09:36:36	137.00	137.50	137.00	+2.50	1	355
09:36:11	137.00	137.50	137.00	+2.50	3	354
09:35:59	137.00	137.50	137.00	+2.50	1	351
09:34:55	137.00	137.50	137.00	+2.50	2	350
09:34:40	137.00	137.50	137.00	+2.50	1	348
09:34:20	137.00	137.50	137.00	+2.50	1	347
09:34:12	137.00	137.50	137.50	+3.00	1	346
09:34:02	137.00	137.50	137.50	+3.00	1	345
09:33:42	137.50	138.00	137.50	+3.00	1	344
09:33:41	137.50	138.00	137.50	+3.00	1	343
09:33:40	137.00	138.00	137.00	+2.50	1	342
09:33:37	137.00	137.50	138.00	+3.50	1	341
09:33:37	137.00	137.50	137.50	+3.00	1	340
09:33:36	137.00	137.50	137.50	+3.00	1	339
09:33:21	137.00	138.00	138.00	+3.50	1	338
09:33:18	137.50	138.00	137.50	+3.00	2	337
09:33:11	137.50	138.00	138.00	+3.50	1	335
09:33:03	137.50	138.00	138.00	+3.50	1	334
09:32:47	137.00	138.00	138.00	+3.50	1	333
09:32:40	137.00	138.00	138.00	+3.50	1	332
09:32:33	137.00	137.50	138.00	+3.50	9	331
09:32:33	137.00	137.50	137.50	+3.00	5	322
09:31:55	136.50	137.00	137.00	+2.50	2	317
09:31:42	136.50	137.00	137.00	+2.50	1	315
09:31:16	136.50	137.00	136.50	+2.00	1	314
09:31:16	136.50	137.00	137.00	+2.50	2	313
09:30:18	136.00	137.00	137.00	+2.50	1	311
09:30:03	136.50	137.00	136.50	+2.00	1	310
09:29:50	136.50	137.00	136.50	+2.00	1	309
09:29:48	136.50	137.00	136.50	+2.00	1	308
09:29:42	136.50	137.00	136.50	+2.00	4	307
09:28:56	136.50	137.00	136.50	+2.00	1	303
09:28:21	136.50	137.00	137.00	+2.50	1	302
09:27:56	136.50	137.00	137.00	+2.50	1	301
09:27:56	137.00	138.00	137.00	+2.50	2	300
09:27:33	136.50	137.00	137.00	+2.50	1	298
09:27:20	137.00	137.50	137.00	+2.50	1	297
09:27:11	137.00	137.50	136.50	+2.00	3	296
09:27:11	137.00	137.50	137.00	+2.50	7	293
09:26:59	136.50	137.00	137.00	+2.50	2	286
09:26:59	136.50	137.00	137.00	+2.50	9	284
09:26:59	136.50	137.00	137.00	+2.50	2	275
09:26:53	136.50	137.00	136.50	+2.00	1	273
09:26:51	136.50	137.00	136.50	+2.00	1	272
09:26:42	136.00	136.50	136.50	+2.00	6	271
09:25:41	137.00	137.50	137.00	+2.50	1	265
09:25:31	136.00	137.00	137.00	+2.50	1	264
09:25:20	136.50	137.00	136.50	+2.00	6	263
09:25:19	136.50	137.00	137.00	+2.50	1	257
09:25:14	136.50	137.00	137.00	+2.50	1	256
09:25:10	136.50	137.00	137.00	+2.50	1	255
09:25:04	136.50	137.00	137.00	+2.50	1	254
09:24:45	136.50	137.00	137.00	+2.50	1	253
09:24:18	136.50	137.00	137.00	+2.50	1	252
09:23:56	137.00	137.50	137.00	+2.50	1	251
09:23:46	136.50	137.00	137.00	+2.50	1	250
09:23:46	137.00	137.50	137.00	+2.50	3	249
09:23:42	137.00	138.00	137.00	+2.50	3	246
09:23:31	137.00	137.50	137.00	+2.50	1	243
09:23:30	137.50	138.00	137.50	+3.00	7	242
09:23:24	137.50	138.00	138.00	+3.50	1	235
09:23:19	137.50	138.00	138.00	+3.50	1	234
09:23:19	137.50	138.00	138.00	+3.50	1	233
09:23:08	137.50	138.00	138.00	+3.50	2	232
09:23:08	138.00	138.50	138.00	+3.50	1	230
09:23:00	137.50	138.00	138.00	+3.50	3	229
09:22:54	137.50	138.00	138.00	+3.50	1	226
09:22:49	137.50	138.00	138.00	+3.50	2	225
09:22:49	137.50	138.00	138.00	+3.50	1	223
09:22:43	137.50	138.00	137.50	+3.00	1	222
09:22:38	137.50	138.00	138.00	+3.50	2	221
09:22:32	137.00	138.00	138.00	+3.50	1	219
09:22:31	137.00	138.00	138.00	+3.50	2	218
09:22:24	137.00	137.50	137.50	+3.00	2	216
09:22:20	137.00	137.50	137.00	+2.50	1	214
09:22:15	137.00	138.00	137.00	+2.50	2	213
09:22:15	137.50	138.00	137.50	+3.00	1	211
09:22:10	137.00	137.50	137.50	+3.00	1	210
09:22:06	137.00	138.00	138.00	+3.50	1	209
09:22:05	138.00	138.50	137.00	+2.50	5	208
09:22:05	138.00	138.50	137.50	+3.00	3	203
09:22:05	138.00	138.50	138.00	+3.50	2	200
09:22:05	138.50	139.00	138.50	+4.00	2	198
09:22:03	138.50	139.00	138.50	+4.00	1	196
09:22:02	139.00	139.50	139.00	+4.50	8	195
09:22:02	139.00	139.50	139.00	+4.50	1	187
09:22:02	138.50	139.00	139.00	+4.50	1	186
09:22:01	138.50	139.00	139.00	+4.50	1	185
09:22:01	138.50	139.00	139.00	+4.50	1	184
09:22:00	138.50	139.00	138.50	+4.00	1	183
09:21:59	138.50	139.00	139.00	+4.50	1	182
09:21:58	138.00	139.00	139.00	+4.50	11	181
09:21:57	138.00	138.50	138.50	+4.00	1	170
09:21:57	138.00	138.50	138.50	+4.00	6	169
09:21:54	137.50	138.00	138.00	+3.50	9	163
09:21:54	137.50	138.00	138.00	+3.50	2	154
09:21:51	137.50	138.00	138.00	+3.50	7	152
09:21:51	137.00	137.50	137.50	+3.00	10	145
09:21:49	137.00	137.50	137.00	+2.50	1	135
09:21:45	136.50	137.00	137.00	+2.50	1	134
09:21:44	136.50	137.00	137.00	+2.50	1	133
09:21:43	137.00	137.50	137.00	+2.50	1	132
09:21:39	136.50	137.00	137.00	+2.50	9	131
09:21:36	137.00	137.50	137.00	+2.50	3	122
09:21:33	137.00	137.50	137.00	+2.50	2	119
09:21:27	136.50	137.00	137.00	+2.50	4	117
09:21:26	136.50	137.00	137.00	+2.50	5	113
09:21:23	136.00	137.00	137.00	+2.50	1	108
09:21:22	136.50	137.00	136.50	+2.00	2	107
09:21:13	136.50	137.00	136.50	+2.00	1	105
09:21:06	136.00	136.50	136.50	+2.00	4	104
09:21:02	135.50	136.00	136.00	+1.50	3	100
09:20:54	135.50	136.00	136.00	+1.50	1	97
09:20:37	135.50	136.00	135.00	+0.50	6	96
09:20:37	135.50	136.00	135.50	+1.00	4	90
09:20:23	135.00	135.50	135.50	+1.00	8	86
09:20:17	134.50	135.00	135.00	+0.50	1	78
09:20:17	134.50	135.00	135.00	+0.50	3	77
09:20:15	134.50	135.00	135.00	+0.50	2	74
09:20:15	134.50	135.00	135.00	+0.50	2	72
09:20:06	134.50	135.00	135.00	+0.50	2	70
09:19:13	134.50	135.00	135.00	+0.50	1	68
09:17:25	135.00	135.50	135.00	+0.50	1	67
09:16:39	135.00	135.50	135.00	+0.50	1	66
09:16:32	135.00	135.50	135.00	+0.50	1	65
09:16:27	134.50	135.00	135.00	+0.50	1	64
09:16:19	134.50	135.00	135.00	+0.50	1	63
09:14:54	134.50	135.00	134.50	0	1	62
09:14:54	134.50	135.00	134.50	0	1	61
09:14:54	134.00	134.50	134.50	0	3	60
09:14:46	133.50	134.00	134.00	-0.50	2	57
09:14:39	133.00	133.50	133.50	-1.00	4	55
09:14:39	133.00	133.50	133.50	-1.00	1	51
09:14:08	133.00	133.50	133.50	-1.00	1	50
09:13:52	132.50	133.00	133.00	-1.50	1	49
09:13:52	132.50	133.00	133.00	-1.50	1	48
09:13:52	132.50	133.00	133.00	-1.50	1	47
09:13:41	133.00	133.50	133.00	-1.50	2	46
09:13:30	133.00	133.50	133.00	-1.50	1	44
09:12:28	132.50	133.00	133.00	-1.50	1	43
09:12:28	132.50	133.00	133.00	-1.50	1	42
09:12:28	132.50	133.00	133.00	-1.50	3	41
09:11:43	133.00	133.50	133.00	-1.50	2	38
09:11:03	133.00	133.50	133.00	-1.50	2	36
09:10:07	132.50	133.50	132.50	-2.00	1	34
09:09:01	133.00	133.50	133.00	-1.50	1	33
09:08:10	133.00	133.50	133.00	-1.50	1	32
09:08:03	133.00	133.50	133.00	-1.50	2	31
09:07:28	133.00	133.50	133.00	-1.50	1	29
09:07:22	133.00	133.50	133.00	-1.50	1	28
09:07:15	133.00	133.50	133.00	-1.50	2	27
09:07:04	133.00	133.50	133.00	-1.50	1	25
09:06:57	133.00	133.50	133.00	-1.50	1	24
09:04:56	133.00	133.50	133.50	-1.00	1	23
09:04:56	133.00	133.50	133.50	-1.00	1	22
09:04:12	133.00	133.50	133.00	-1.50	1	21
09:04:03	133.00	133.50	133.00	-1.50	1	20
09:03:12	133.50	134.00	133.50	-1.00	1	19
09:02:31	133.00	134.00	134.00	-0.50	1	18
09:02:26	134.00	134.50	134.00	-0.50	1	17
09:02:24	133.50	134.00	134.00	-0.50	1	16
09:02:24	133.50	134.00	134.00	-0.50	1	15
09:02:16	133.50	134.00	134.00	-0.50	1	14
09:01:45	133.00	133.50	133.50	-1.00	3	13
09:01:24	132.50	133.50	132.50	-2.00	1	10
09:00:16	--	--	132.50	-2.00	9	9

　

其他人也逛...

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

POCO X8 Pro Max 12G/512G

MyCard 1000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

PChome 購物儲值3,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

麥當勞大麥克好禮即享券

PChome 購物儲值50,000元

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83697.44	-684.15	-0.81%
以太幣ETH	2690.62	6.18	0.23%
瑞波幣XRP	1.59	0.09	5.96%
比特幣現金BCH	329.88	-7.59	-2.25%
萊特幣LTC	69.67	7.84	12.69%
卡達幣ADA	0.252953	0.01	6.13%
波場幣TRX	0.336725	-0.01	-1.52%
恆星幣XLM	0.215626	0.01	6.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。