最新台積電ADR2日上漲11.06美元漲幅2.54%折台股2809.23元熱門台股盤中漲近千點續創高　看好AI電力需求重電股強漲

更新報價

茂　綸 (6227) 電子通路業上櫃

135.50 ▲+5.00 +3.83% 2.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,940	135.50	8	136.00	19	134.50	139.00	134.00	130.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:06:08	135.50	136.00	135.50	+5.00	1	1950
13:05:59	135.50	136.00	135.50	+5.00	5	1949
13:05:38	135.50	136.00	135.50	+5.00	1	1944
13:05:16	135.50	136.00	135.50	+5.00	1	1943
13:05:12	135.50	136.00	135.50	+5.00	2	1942
13:04:52	135.50	136.00	135.50	+5.00	1	1940
13:04:17	135.50	136.00	135.50	+5.00	1	1939
13:04:08	135.50	136.00	135.50	+5.00	3	1938
13:03:28	135.50	136.00	135.50	+5.00	1	1935
12:59:48	135.50	136.00	136.00	+5.50	5	1934
12:55:30	135.50	136.00	136.00	+5.50	1	1929
12:54:40	135.50	136.00	135.50	+5.00	1	1928
12:53:47	135.50	136.00	136.00	+5.50	1	1927
12:53:44	135.50	136.00	135.50	+5.00	1	1926
12:53:12	135.50	136.00	135.50	+5.00	2	1925
12:52:52	135.50	136.00	135.50	+5.00	1	1923
12:52:46	135.50	136.00	135.50	+5.00	5	1922
12:52:29	135.50	136.00	135.50	+5.00	8	1917
12:51:57	135.50	136.00	135.50	+5.00	1	1909
12:50:48	135.50	136.00	135.50	+5.00	1	1908
12:50:11	136.00	136.50	136.00	+5.50	5	1907
12:49:54	136.00	136.50	136.00	+5.50	1	1902
12:49:19	136.00	136.50	136.00	+5.50	1	1901
12:48:54	136.00	136.50	136.00	+5.50	1	1900
12:48:16	136.00	136.50	136.00	+5.50	1	1899
12:48:15	136.00	136.50	136.00	+5.50	1	1898
12:44:05	136.00	136.50	136.00	+5.50	2	1897
12:43:37	136.00	136.50	136.50	+6.00	2	1895
12:42:55	136.00	136.50	136.50	+6.00	1	1893
12:42:27	135.50	136.00	136.00	+5.50	1	1892
12:42:20	135.50	136.00	136.00	+5.50	1	1891
12:41:58	136.00	136.50	136.00	+5.50	1	1890
12:41:43	135.50	136.00	136.00	+5.50	4	1889
12:39:33	135.50	136.00	136.00	+5.50	3	1885
12:38:37	135.50	136.00	135.50	+5.00	1	1882
12:38:08	135.50	136.00	135.50	+5.00	2	1881
12:38:02	135.50	136.00	136.00	+5.50	1	1879
12:36:53	135.50	136.00	136.00	+5.50	1	1878
12:36:47	135.50	136.00	136.00	+5.50	1	1877
12:36:21	136.00	136.50	136.00	+5.50	5	1876
12:33:42	136.00	136.50	136.00	+5.50	1	1871
12:33:39	135.50	136.00	136.00	+5.50	1	1870
12:33:37	135.50	136.00	136.00	+5.50	1	1869
12:33:24	135.50	136.00	136.00	+5.50	1	1868
12:31:40	135.50	136.00	136.00	+5.50	1	1867
12:30:48	135.50	136.00	136.00	+5.50	5	1866
12:30:35	135.50	136.00	136.00	+5.50	1	1861
12:29:07	135.50	136.00	136.00	+5.50	1	1860
12:27:27	135.50	136.00	135.50	+5.00	1	1859
12:27:24	135.50	136.00	136.00	+5.50	2	1858
12:26:35	135.50	136.00	136.00	+5.50	3	1856
12:25:05	135.50	136.00	136.00	+5.50	1	1853
12:24:47	135.50	136.00	136.00	+5.50	1	1852
12:24:28	135.50	136.00	136.00	+5.50	1	1851
12:24:09	135.50	136.00	136.00	+5.50	2	1850
12:23:17	135.50	136.00	136.00	+5.50	2	1848
12:23:11	135.50	136.00	136.00	+5.50	6	1846
12:23:06	135.50	136.00	136.00	+5.50	4	1840
12:23:02	135.50	136.00	136.00	+5.50	2	1836
12:22:51	135.50	136.00	136.00	+5.50	1	1834
12:20:40	135.00	135.50	135.50	+5.00	1	1833
12:20:35	135.00	135.50	135.50	+5.00	1	1832
12:20:32	135.00	135.50	135.50	+5.00	2	1831
12:20:19	135.00	135.50	135.50	+5.00	1	1829
12:19:21	135.50	136.00	135.50	+5.00	1	1828
12:19:08	135.00	135.50	135.50	+5.00	1	1827
12:18:37	135.50	136.00	135.50	+5.00	1	1826
12:17:52	135.50	136.00	135.50	+5.00	1	1825
12:16:59	135.00	135.50	135.50	+5.00	1	1824
12:16:39	135.50	136.00	135.50	+5.00	1	1823
12:16:20	135.50	136.00	135.50	+5.00	1	1822
12:15:49	135.50	136.00	135.50	+5.00	1	1821
12:15:48	135.00	135.50	135.50	+5.00	2	1820
12:15:38	135.00	135.50	135.50	+5.00	1	1818
12:15:27	135.00	135.50	135.50	+5.00	1	1817
12:15:02	135.00	135.50	135.50	+5.00	1	1816
12:14:52	135.50	136.00	135.50	+5.00	14	1815
12:14:14	135.50	136.00	136.00	+5.50	2	1801
12:10:30	136.00	136.50	136.00	+5.50	8	1799
12:06:06	136.00	136.50	136.00	+5.50	2	1791
12:06:06	136.00	136.50	136.00	+5.50	1	1789
12:06:00	136.50	137.00	136.50	+6.00	1	1788
12:06:00	136.00	136.50	136.50	+6.00	2	1787
12:01:35	136.50	137.00	136.50	+6.00	1	1785
12:00:48	136.00	136.50	136.50	+6.00	1	1784
12:00:47	136.00	136.50	136.50	+6.00	1	1783
12:00:26	135.50	136.00	136.00	+5.50	1	1782
12:00:03	135.50	136.00	136.00	+5.50	1	1781
11:59:14	135.50	136.00	136.00	+5.50	1	1780
11:59:10	135.50	136.00	136.00	+5.50	1	1779
11:58:49	135.50	136.00	136.00	+5.50	1	1778
11:58:01	135.50	136.00	136.00	+5.50	2	1777
11:57:45	135.50	136.00	136.00	+5.50	1	1775
11:56:17	135.50	136.00	136.00	+5.50	1	1774
11:55:12	135.50	136.00	135.50	+5.00	3	1773
11:54:58	135.50	136.00	136.00	+5.50	2	1770
11:54:53	135.50	136.00	135.50	+5.00	1	1768
11:54:53	135.50	136.00	135.50	+5.00	1	1767
11:54:29	135.50	136.00	135.50	+5.00	1	1766
11:54:13	135.50	136.00	135.50	+5.00	1	1765
11:54:10	135.50	136.00	135.50	+5.00	1	1764
11:53:53	135.50	136.00	135.50	+5.00	1	1763
11:51:46	135.50	136.00	136.00	+5.50	1	1762
11:51:00	135.50	136.00	136.00	+5.50	1	1761
11:50:27	136.00	136.50	136.00	+5.50	2	1760
11:50:27	136.00	136.50	136.00	+5.50	1	1758
11:50:27	136.00	136.50	136.00	+5.50	24	1757
11:50:27	136.00	136.50	136.00	+5.50	2	1733
11:48:48	136.50	137.00	136.50	+6.00	1	1731
11:48:21	136.50	137.00	136.50	+6.00	1	1730
11:44:20	136.50	137.00	136.50	+6.00	5	1729
11:44:03	136.00	136.50	136.50	+6.00	3	1724
11:43:19	136.00	136.50	136.50	+6.00	2	1721
11:43:18	136.00	136.50	136.00	+5.50	1	1719
11:42:49	136.00	136.50	136.50	+6.00	1	1718
11:38:02	136.50	137.00	136.50	+6.00	1	1717
11:37:16	136.50	137.00	136.50	+6.00	4	1716
11:36:00	136.00	137.00	137.00	+6.50	3	1712
11:35:56	136.00	137.00	137.00	+6.50	1	1709
11:35:49	136.00	137.00	137.00	+6.50	1	1708
11:35:48	136.50	137.00	136.50	+6.00	2	1707
11:34:46	136.50	137.00	137.00	+6.50	1	1705
11:34:27	136.50	137.00	137.00	+6.50	1	1704
11:33:37	136.00	136.50	137.00	+6.50	2	1703
11:33:37	136.00	136.50	136.50	+6.00	8	1701
11:31:31	136.00	136.50	136.50	+6.00	1	1693
11:31:10	136.00	136.50	136.00	+5.50	1	1692
11:31:02	136.00	136.50	136.00	+5.50	1	1691
11:29:08	136.00	136.50	136.00	+5.50	1	1690
11:28:26	136.00	136.50	136.50	+6.00	2	1689
11:25:38	136.00	136.50	136.00	+5.50	5	1687
11:25:38	136.00	136.50	136.50	+6.00	1	1682
11:24:35	136.50	137.00	136.50	+6.00	3	1681
11:24:34	136.00	136.50	136.50	+6.00	1	1678
11:24:18	136.50	137.00	136.50	+6.00	1	1677
11:23:45	136.00	136.50	136.50	+6.00	1	1676
11:23:17	136.00	137.00	136.00	+5.50	2	1675
11:22:57	136.00	137.00	136.00	+5.50	2	1673
11:22:26	136.00	136.50	136.50	+6.00	2	1671
11:20:53	136.50	137.00	136.50	+6.00	1	1669
11:20:01	136.50	137.00	136.50	+6.00	7	1668
11:20:01	136.50	137.00	136.50	+6.00	1	1661
11:19:25	136.50	137.00	136.50	+6.00	1	1660
11:18:25	136.50	137.00	136.50	+6.00	1	1659
11:17:07	136.50	137.00	136.50	+6.00	1	1658
11:15:12	136.50	137.00	137.00	+6.50	2	1657
11:15:01	136.50	137.00	137.00	+6.50	1	1655
11:15:00	137.00	137.50	137.00	+6.50	1	1654
11:15:00	137.00	137.50	137.00	+6.50	24	1653
11:12:11	137.00	137.50	137.50	+7.00	2	1629
11:11:01	137.00	137.50	137.50	+7.00	1	1627
11:08:45	137.00	137.50	137.50	+7.00	1	1626
11:07:38	137.00	137.50	137.50	+7.00	1	1625
11:07:12	137.50	138.00	137.50	+7.00	10	1624
11:07:12	137.50	138.00	137.50	+7.00	1	1614
11:05:04	137.50	138.00	137.50	+7.00	2	1613
11:04:20	138.00	138.50	138.00	+7.50	1	1611
11:04:19	138.00	138.50	138.00	+7.50	2	1610
11:04:10	138.00	138.50	138.00	+7.50	1	1608
11:03:52	138.00	138.50	138.00	+7.50	2	1607
11:03:52	138.00	138.50	138.00	+7.50	3	1605
11:03:38	137.50	138.00	138.00	+7.50	9	1602
11:03:28	137.50	138.00	138.00	+7.50	1	1593
11:02:24	137.50	138.00	137.50	+7.00	2	1592
10:59:38	138.00	138.50	138.00	+7.50	1	1590
10:59:10	137.50	138.00	138.00	+7.50	1	1589
10:59:08	137.50	138.00	138.00	+7.50	1	1588
10:58:11	137.50	138.00	138.00	+7.50	1	1587
10:57:53	137.50	138.00	138.00	+7.50	1	1586
10:56:30	137.50	138.00	138.00	+7.50	1	1585
10:56:09	137.50	138.00	138.00	+7.50	3	1584
10:54:04	137.50	138.50	138.50	+8.00	5	1581
10:52:48	137.50	138.50	138.50	+8.00	1	1576
10:51:37	138.00	138.50	138.00	+7.50	1	1575
10:51:00	138.00	138.50	138.50	+8.00	1	1574
10:50:55	138.00	138.50	138.50	+8.00	1	1573
10:49:09	137.50	138.00	138.00	+7.50	2	1572
10:48:27	137.50	138.00	138.00	+7.50	1	1570
10:48:22	137.50	138.00	138.00	+7.50	5	1569
10:47:18	137.00	137.50	137.50	+7.00	3	1564
10:47:18	137.50	138.00	137.50	+7.00	1	1561
10:47:12	137.50	138.00	137.50	+7.00	2	1560
10:47:12	137.50	138.00	137.50	+7.00	8	1558
10:44:36	137.50	138.00	137.50	+7.00	1	1550
10:44:32	137.50	138.00	138.00	+7.50	1	1549
10:43:35	138.00	138.50	138.00	+7.50	1	1548
10:42:52	138.00	138.50	138.00	+7.50	3	1547
10:42:43	138.00	138.50	138.00	+7.50	1	1544
10:42:26	137.50	138.00	138.00	+7.50	1	1543
10:42:24	137.50	138.00	138.00	+7.50	2	1542
10:41:50	138.00	138.50	138.00	+7.50	3	1540
10:41:11	138.00	138.50	138.00	+7.50	1	1537
10:40:18	138.00	138.50	138.00	+7.50	1	1536
10:37:21	138.00	138.50	138.00	+7.50	1	1535
10:37:05	138.50	139.00	138.50	+8.00	10	1534
10:36:49	138.50	139.00	138.50	+8.00	2	1524
10:36:31	138.50	139.00	138.50	+8.00	1	1522
10:36:25	138.50	139.00	139.00	+8.50	6	1521
10:36:19	138.50	139.00	138.50	+8.00	1	1515
10:36:14	138.50	139.00	139.00	+8.50	1	1514
10:36:11	138.00	138.50	138.50	+8.00	3	1513
10:35:57	138.00	138.50	138.50	+8.00	6	1510
10:35:57	138.00	138.50	138.50	+8.00	2	1504
10:35:31	138.00	138.50	138.00	+7.50	1	1502
10:35:28	138.00	138.50	138.50	+8.00	10	1501
10:35:26	138.00	138.50	138.00	+7.50	1	1491
10:35:20	138.00	138.50	138.00	+7.50	1	1490
10:34:59	138.00	138.50	138.00	+7.50	1	1489
10:34:08	138.50	139.00	138.50	+8.00	1	1488
10:33:44	138.50	139.00	138.50	+8.00	1	1487
10:33:41	138.50	139.00	138.50	+8.00	1	1486
10:33:17	138.50	139.00	139.00	+8.50	1	1485
10:33:15	138.50	139.00	138.50	+8.00	1	1484
10:33:13	138.50	139.00	138.50	+8.00	1	1483
10:33:06	138.50	139.00	138.50	+8.00	1	1482
10:32:48	138.50	139.00	139.00	+8.50	1	1481
10:32:44	138.00	138.50	138.50	+8.00	5	1480
10:32:44	138.00	138.50	138.50	+8.00	10	1475
10:32:39	138.00	138.50	138.50	+8.00	1	1465
10:32:38	138.00	138.50	138.50	+8.00	2	1464
10:32:37	138.00	138.50	138.50	+8.00	2	1462
10:32:36	138.00	138.50	138.50	+8.00	5	1460
10:32:19	137.50	138.00	138.00	+7.50	27	1455
10:32:19	137.50	138.00	138.00	+7.50	17	1428
10:32:18	137.50	138.00	137.50	+7.00	1	1411
10:31:48	137.50	138.00	137.50	+7.00	1	1410
10:30:49	137.50	138.00	137.50	+7.00	1	1409
10:30:37	137.50	138.00	137.50	+7.00	2	1408
10:30:18	137.50	138.00	138.00	+7.50	1	1406
10:30:16	137.50	138.00	138.00	+7.50	1	1405
10:29:48	137.50	138.00	138.00	+7.50	1	1404
10:28:22	137.00	137.50	137.50	+7.00	3	1403
10:27:20	137.00	137.50	137.50	+7.00	5	1400
10:25:14	137.00	137.50	137.50	+7.00	2	1395
10:25:00	137.00	137.50	137.50	+7.00	1	1393
10:24:46	137.50	138.00	137.50	+7.00	1	1392
10:24:46	137.50	138.00	137.50	+7.00	1	1391
10:24:33	137.50	138.00	137.50	+7.00	1	1390
10:24:32	137.50	138.00	137.50	+7.00	1	1389
10:24:16	137.50	138.00	137.50	+7.00	1	1388
10:24:10	137.50	138.00	138.00	+7.50	1	1387
10:23:48	137.00	138.00	138.00	+7.50	2	1386
10:23:27	137.50	138.00	137.50	+7.00	2	1384
10:23:11	137.50	138.00	137.50	+7.00	1	1382
10:22:48	137.50	138.00	138.00	+7.50	1	1381
10:22:44	137.50	138.00	138.00	+7.50	2	1380
10:22:43	137.50	138.00	138.00	+7.50	1	1378
10:22:17	137.50	138.00	138.00	+7.50	2	1377
10:22:15	137.00	137.50	137.50	+7.00	6	1375
10:22:14	137.00	137.50	137.50	+7.00	1	1369
10:21:52	137.00	137.50	137.50	+7.00	1	1368
10:21:50	137.00	137.50	137.50	+7.00	2	1367
10:21:37	137.00	137.50	137.50	+7.00	2	1365
10:21:32	137.00	137.50	137.50	+7.00	1	1363
10:21:18	136.50	137.00	137.00	+6.50	1	1362
10:21:10	136.50	137.00	137.00	+6.50	2	1361
10:20:39	136.50	137.00	137.00	+6.50	1	1359
10:20:37	136.50	137.00	137.00	+6.50	1	1358
10:20:22	136.50	137.00	137.00	+6.50	1	1357
10:20:11	136.50	137.00	137.00	+6.50	1	1356
10:19:17	136.50	137.00	136.50	+6.00	1	1355
10:16:09	136.50	137.00	136.50	+6.00	1	1354
10:16:03	137.00	137.50	137.00	+6.50	2	1353
10:14:33	136.50	137.00	137.00	+6.50	1	1351
10:14:33	136.50	137.00	137.00	+6.50	2	1350
10:14:33	137.00	137.50	137.00	+6.50	8	1348
10:14:19	137.00	137.50	137.50	+7.00	2	1340
10:14:04	137.00	137.50	137.00	+6.50	1	1338
10:14:03	137.00	137.50	137.50	+7.00	5	1337
10:13:49	136.50	137.00	137.00	+6.50	2	1332
10:13:22	136.50	137.00	137.00	+6.50	1	1330
10:12:34	136.50	137.00	136.50	+6.00	1	1329
10:12:00	137.00	137.50	137.00	+6.50	3	1328
10:11:48	137.00	137.50	137.00	+6.50	2	1325
10:11:28	137.00	137.50	137.00	+6.50	1	1323
10:10:59	137.00	137.50	137.00	+6.50	1	1322
10:09:09	137.00	137.50	137.00	+6.50	1	1321
10:08:29	137.50	138.00	137.50	+7.00	1	1320
10:07:59	137.50	138.00	137.50	+7.00	1	1319
10:07:51	137.50	138.00	137.50	+7.00	1	1318
10:07:42	137.50	138.00	137.50	+7.00	1	1317
10:07:34	137.50	138.00	137.50	+7.00	1	1316
10:06:49	137.00	137.50	137.50	+7.00	5	1315
10:06:39	137.00	137.50	137.50	+7.00	1	1310
10:06:23	137.00	137.50	137.50	+7.00	3	1309
10:04:33	137.00	137.50	137.50	+7.00	3	1306
10:04:33	137.00	137.50	137.50	+7.00	7	1303
10:04:31	137.00	137.50	137.50	+7.00	2	1296
10:04:17	137.00	137.50	137.50	+7.00	1	1294
10:03:26	137.00	137.50	137.00	+6.50	2	1293
10:03:04	136.50	137.00	137.00	+6.50	1	1291
10:03:04	136.50	137.00	137.00	+6.50	1	1290
10:02:55	136.50	137.00	137.00	+6.50	2	1289
10:02:49	137.00	137.50	137.00	+6.50	1	1287
10:02:48	136.50	137.50	136.50	+6.00	1	1286
10:02:42	136.50	137.50	136.50	+6.00	2	1285
10:02:06	137.00	137.50	137.00	+6.50	1	1283
10:01:52	136.50	137.50	136.50	+6.00	1	1282
10:01:05	136.50	137.50	136.50	+6.00	2	1281
10:01:05	136.50	137.00	136.50	+6.00	1	1279
10:00:45	137.00	138.00	137.00	+6.50	2	1278
10:00:43	136.50	137.50	137.50	+7.00	5	1276
09:59:59	136.50	137.50	137.50	+7.00	2	1271
09:59:55	136.50	137.00	137.00	+6.50	2	1269
09:59:55	137.00	137.50	137.00	+6.50	5	1267
09:59:44	137.00	137.50	137.50	+7.00	1	1262
09:59:42	137.00	137.50	137.50	+7.00	1	1261
09:59:39	137.00	137.50	137.50	+7.00	1	1260
09:59:38	137.00	137.50	137.50	+7.00	1	1259
09:59:28	137.00	137.50	137.50	+7.00	3	1258
09:59:21	137.00	137.50	137.50	+7.00	1	1255
09:59:11	136.50	137.00	137.00	+6.50	2	1254
09:59:11	136.50	137.00	137.00	+6.50	3	1252
09:59:09	136.50	137.00	137.00	+6.50	3	1249
09:58:59	136.50	137.00	137.00	+6.50	1	1246
09:57:23	136.00	136.50	136.50	+6.00	2	1245
09:57:22	136.00	136.50	136.50	+6.00	5	1243
09:56:51	136.00	136.50	136.50	+6.00	1	1238
09:56:44	136.00	136.50	136.50	+6.00	1	1237
09:56:34	136.00	136.50	136.50	+6.00	2	1236
09:56:29	136.50	137.00	136.50	+6.00	3	1234
09:56:26	136.50	137.00	136.50	+6.00	2	1231
09:55:42	136.50	137.50	136.50	+6.00	1	1229
09:55:04	136.50	137.50	137.50	+7.00	1	1228
09:54:43	137.00	137.50	137.50	+7.00	1	1227
09:54:22	137.00	137.50	137.00	+6.50	1	1226
09:54:09	137.00	137.50	137.00	+6.50	2	1225
09:54:06	137.50	138.00	137.50	+7.00	1	1223
09:54:00	137.00	137.50	137.50	+7.00	1	1222
09:53:43	137.00	137.50	137.50	+7.00	9	1221
09:53:40	137.00	137.50	137.00	+6.50	2	1212
09:53:26	137.00	137.50	137.50	+7.00	1	1210
09:53:26	137.50	138.00	137.50	+7.00	3	1209
09:53:12	137.50	138.00	137.50	+7.00	1	1206
09:53:09	137.00	137.50	137.50	+7.00	1	1205
09:53:01	137.00	137.50	137.50	+7.00	1	1204
09:52:58	137.50	138.00	137.50	+7.00	3	1203
09:52:58	137.50	138.00	138.00	+7.50	1	1200
09:52:58	137.50	138.00	137.50	+7.00	1	1199
09:52:51	137.50	138.00	138.00	+7.50	1	1198
09:52:50	137.50	138.00	138.00	+7.50	1	1197
09:52:39	137.50	138.00	138.00	+7.50	1	1196
09:52:37	137.50	138.00	137.50	+7.00	1	1195
09:51:57	137.00	137.50	137.50	+7.00	1	1194
09:51:57	137.00	138.00	138.00	+7.50	6	1193
09:51:51	137.00	137.50	137.50	+7.00	3	1187
09:51:51	137.00	137.50	137.50	+7.00	3	1184
09:51:50	137.00	137.50	137.50	+7.00	2	1181
09:51:46	136.50	137.00	137.00	+6.50	1	1179
09:51:46	136.50	137.00	137.00	+6.50	7	1178
09:51:35	136.00	136.50	136.50	+6.00	1	1171
09:51:34	136.00	137.00	137.00	+6.50	2	1170
09:51:33	136.00	136.50	136.50	+6.00	6	1168
09:51:33	136.00	136.50	136.50	+6.00	1	1162
09:51:23	135.50	136.00	136.00	+5.50	16	1161
09:50:57	135.00	135.50	135.50	+5.00	2	1145
09:50:35	135.50	136.00	135.50	+5.00	1	1143
09:50:35	135.00	135.50	135.50	+5.00	2	1142
09:50:35	135.00	135.50	135.50	+5.00	5	1140
09:50:33	134.50	135.00	135.00	+4.50	4	1135
09:49:48	134.50	135.00	134.50	+4.00	1	1131
09:49:46	134.50	135.00	135.00	+4.50	1	1130
09:49:23	134.50	135.00	135.00	+4.50	1	1129
09:49:20	134.50	135.00	135.00	+4.50	1	1128
09:48:38	134.50	135.00	134.50	+4.00	6	1127
09:47:24	134.50	135.00	134.50	+4.00	1	1121
09:46:41	134.50	135.50	134.50	+4.00	1	1120
09:45:59	135.00	135.50	135.00	+4.50	8	1119
09:44:47	135.00	135.50	135.00	+4.50	1	1111
09:44:47	135.00	135.50	135.00	+4.50	10	1110
09:44:26	135.00	135.50	135.50	+5.00	3	1100
09:44:21	135.00	135.50	135.50	+5.00	1	1097
09:44:14	135.00	135.50	135.50	+5.00	1	1096
09:44:05	135.00	135.50	135.50	+5.00	1	1095
09:43:45	134.50	135.00	135.00	+4.50	12	1094
09:43:45	134.50	135.00	135.00	+4.50	5	1082
09:43:30	134.50	135.00	135.00	+4.50	1	1077
09:43:15	134.50	135.00	135.00	+4.50	2	1076
09:42:43	134.50	135.00	134.50	+4.00	1	1074
09:41:39	134.50	135.00	134.50	+4.00	1	1073
09:41:36	134.50	135.00	135.00	+4.50	1	1072
09:41:33	134.50	135.00	134.50	+4.00	1	1071
09:41:16	134.50	135.00	134.50	+4.00	1	1070
09:40:39	134.50	135.00	134.50	+4.00	2	1069
09:40:33	134.50	135.00	134.50	+4.00	1	1067
09:40:24	134.50	135.00	134.50	+4.00	1	1066
09:40:00	134.50	135.00	134.50	+4.00	2	1065
09:39:32	134.00	134.50	134.50	+4.00	1	1063
09:38:40	134.00	134.50	134.50	+4.00	1	1062
09:38:37	134.50	135.00	134.50	+4.00	1	1061
09:38:26	134.50	135.00	134.50	+4.00	1	1060
09:38:09	134.00	134.50	134.50	+4.00	3	1059
09:37:41	134.00	134.50	134.00	+3.50	1	1056
09:37:26	134.00	135.00	134.00	+3.50	1	1055
09:37:24	134.00	135.00	134.00	+3.50	2	1054
09:37:21	134.00	135.00	134.00	+3.50	1	1052
09:37:21	134.00	135.00	134.00	+3.50	3	1051
09:37:21	134.00	135.00	135.00	+4.50	1	1048
09:37:14	134.00	134.50	134.50	+4.00	3	1047
09:37:14	134.50	135.00	134.50	+4.00	18	1044
09:37:14	135.00	135.50	135.00	+4.50	21	1026
09:36:56	135.00	135.50	135.50	+5.00	1	1005
09:36:38	135.00	135.50	135.50	+5.00	1	1004
09:35:31	135.50	136.50	135.50	+5.00	19	1003
09:35:31	136.00	137.00	136.00	+5.50	10	984
09:33:49	136.50	137.00	136.50	+6.00	1	974
09:33:49	136.50	137.00	136.50	+6.00	1	973
09:33:49	136.50	137.00	136.50	+6.00	5	972
09:33:34	136.50	137.00	136.50	+6.00	1	967
09:33:13	137.00	137.50	137.00	+6.50	2	966
09:32:54	137.00	137.50	137.00	+6.50	1	964
09:32:36	137.00	137.50	137.00	+6.50	2	963
09:32:30	137.00	137.50	137.00	+6.50	1	961
09:32:14	136.50	137.00	137.00	+6.50	1	960
09:32:13	137.00	137.50	137.00	+6.50	1	959
09:31:54	137.00	137.50	137.00	+6.50	1	958
09:31:27	137.00	137.50	137.00	+6.50	1	957
09:31:27	136.50	137.00	137.00	+6.50	1	956
09:31:27	137.00	137.50	137.00	+6.50	1	955
09:31:19	137.00	137.50	137.00	+6.50	5	954
09:31:14	137.00	137.50	137.00	+6.50	1	949
09:31:06	137.00	137.50	137.00	+6.50	1	948
09:30:56	137.00	137.50	137.00	+6.50	1	947
09:30:50	137.00	137.50	137.00	+6.50	1	946
09:30:45	137.00	137.50	137.00	+6.50	1	945
09:30:33	137.00	137.50	137.00	+6.50	1	944
09:30:10	137.00	137.50	137.00	+6.50	1	943
09:29:38	136.50	137.00	137.00	+6.50	3	942
09:29:38	137.00	137.50	137.00	+6.50	1	939
09:29:35	137.00	137.50	137.00	+6.50	1	938
09:29:32	137.00	137.50	137.00	+6.50	1	937
09:29:14	137.00	137.50	137.00	+6.50	1	936
09:29:13	137.00	137.50	137.50	+7.00	1	935
09:28:49	137.00	137.50	137.00	+6.50	1	934
09:28:32	137.00	137.50	137.00	+6.50	1	933
09:28:03	136.50	137.00	137.00	+6.50	6	932
09:28:02	136.00	136.50	136.50	+6.00	5	926
09:27:36	136.00	136.50	136.00	+5.50	1	921
09:26:56	136.00	137.00	136.00	+5.50	2	920
09:26:16	136.00	136.50	136.50	+6.00	5	918
09:26:13	136.00	136.50	136.00	+5.50	1	913
09:26:13	136.00	136.50	136.00	+5.50	2	912
09:26:02	136.00	136.50	136.00	+5.50	2	910
09:25:25	136.00	136.50	136.00	+5.50	2	908
09:25:24	136.00	136.50	136.00	+5.50	1	906
09:25:24	136.00	136.50	136.00	+5.50	1	905
09:25:24	136.00	136.50	136.00	+5.50	13	904
09:25:06	136.00	136.50	136.50	+6.00	1	891
09:25:04	136.50	137.00	136.50	+6.00	4	890
09:25:04	136.50	137.00	136.50	+6.00	2	886
09:24:59	136.50	137.00	136.50	+6.00	1	884
09:24:58	136.50	137.00	136.50	+6.00	2	883
09:24:46	136.50	137.00	136.50	+6.00	2	881
09:24:39	136.50	137.00	136.50	+6.00	1	879
09:24:32	136.50	137.00	136.50	+6.00	2	878
09:24:27	136.50	137.00	137.00	+6.50	1	876
09:24:04	136.50	137.00	137.00	+6.50	1	875
09:23:52	137.00	137.50	137.00	+6.50	8	874
09:23:44	137.00	137.50	137.00	+6.50	2	866
09:23:44	137.00	137.50	137.00	+6.50	1	864
09:23:28	137.00	137.50	137.00	+6.50	1	863
09:23:28	137.00	137.50	137.00	+6.50	1	862
09:22:47	137.50	138.00	137.50	+7.00	1	861
09:22:47	137.00	137.50	137.50	+7.00	2	860
09:22:44	137.00	137.50	137.50	+7.00	1	858
09:22:34	137.00	137.50	137.50	+7.00	3	857
09:22:30	137.00	137.50	137.50	+7.00	1	854
09:22:16	137.50	138.00	137.50	+7.00	1	853
09:21:52	137.00	137.50	137.50	+7.00	2	852
09:21:40	137.50	138.00	137.50	+7.00	1	850
09:21:33	138.00	138.50	138.00	+7.50	1	849
09:21:32	138.00	138.50	138.00	+7.50	1	848
09:21:30	137.50	138.00	138.00	+7.50	1	847
09:21:28	137.50	138.00	138.00	+7.50	2	846
09:21:22	138.00	138.50	138.00	+7.50	2	844
09:21:22	137.50	138.00	138.00	+7.50	2	842
09:21:04	138.00	138.50	138.00	+7.50	3	840
09:21:03	138.00	138.50	138.00	+7.50	3	837
09:20:59	138.00	138.50	138.50	+8.00	1	834
09:20:57	138.00	138.50	138.50	+8.00	1	833
09:20:55	138.50	139.00	138.50	+8.00	4	832
09:20:51	138.50	139.00	139.00	+8.50	1	828
09:20:47	138.50	139.00	139.00	+8.50	1	827
09:20:33	138.50	139.00	138.50	+8.00	1	826
09:20:32	138.50	139.00	139.00	+8.50	1	825
09:20:31	138.50	139.00	139.00	+8.50	2	824
09:20:31	138.50	139.00	139.00	+8.50	2	822
09:20:31	138.00	138.50	138.50	+8.00	3	820
09:20:31	138.00	138.50	138.50	+8.00	2	817
09:20:31	138.00	138.50	138.50	+8.00	2	815
09:20:31	138.00	138.50	138.50	+8.00	2	813
09:20:31	138.00	138.50	138.50	+8.00	1	811
09:20:31	137.50	138.00	138.00	+7.50	36	810
09:20:31	137.50	138.00	138.00	+7.50	6	774
09:20:31	137.50	138.00	138.00	+7.50	30	768
09:20:30	137.50	138.00	138.00	+7.50	1	738
09:20:29	137.50	138.00	138.00	+7.50	1	737
09:20:16	137.50	138.00	137.50	+7.00	1	736
09:20:14	137.50	138.00	138.00	+7.50	1	735
09:19:59	137.50	138.00	137.50	+7.00	1	734
09:19:59	137.00	137.50	138.00	+7.50	3	733
09:19:59	137.00	137.50	137.50	+7.00	11	730
09:19:59	137.00	137.50	137.50	+7.00	1	719
09:19:50	137.00	137.50	137.50	+7.00	1	718
09:19:50	137.00	137.50	137.50	+7.00	10	717
09:19:43	137.00	137.50	137.00	+6.50	1	707
09:19:19	137.00	137.50	137.00	+6.50	1	706
09:19:03	137.00	137.50	137.00	+6.50	1	705
09:18:54	136.50	137.50	136.50	+6.00	2	704
09:18:48	136.50	137.50	136.50	+6.00	1	702
09:18:47	136.50	137.00	137.00	+6.50	2	701
09:18:24	136.50	137.00	137.00	+6.50	1	699
09:18:22	137.00	137.50	137.00	+6.50	1	698
09:18:21	136.50	137.50	137.50	+7.00	1	697
09:18:19	137.00	137.50	137.00	+6.50	1	696
09:18:16	137.00	137.50	137.50	+7.00	1	695
09:18:08	137.00	137.50	137.50	+7.00	1	694
09:18:07	137.00	137.50	137.50	+7.00	1	693
09:18:00	137.00	137.50	137.50	+7.00	5	692
09:17:56	136.50	137.00	137.00	+6.50	7	687
09:17:56	136.50	137.00	137.00	+6.50	3	680
09:17:56	136.50	137.00	137.00	+6.50	3	677
09:17:56	136.50	137.00	137.00	+6.50	1	674
09:17:56	136.50	137.00	137.00	+6.50	9	673
09:17:56	136.50	137.00	137.00	+6.50	5	664
09:17:55	136.50	137.00	137.00	+6.50	5	659
09:17:55	136.50	137.00	137.00	+6.50	3	654
09:17:55	136.00	136.50	136.50	+6.00	26	651
09:17:55	136.00	136.50	136.50	+6.00	1	625
09:17:47	136.00	136.50	136.50	+6.00	1	624
09:17:02	135.50	136.00	136.00	+5.50	1	623
09:16:42	135.50	136.50	136.50	+6.00	1	622
09:16:34	136.50	137.00	136.50	+6.00	3	621
09:16:19	136.00	136.50	136.50	+6.00	5	618
09:16:16	135.50	136.00	136.00	+5.50	8	613
09:16:16	135.50	136.00	136.00	+5.50	6	605
09:15:55	135.50	136.00	135.50	+5.00	1	599
09:15:55	135.50	136.00	135.50	+5.00	1	598
09:15:55	135.50	136.00	135.50	+5.00	1	597
09:15:32	135.50	136.00	135.50	+5.00	1	596
09:15:30	135.50	136.00	136.00	+5.50	3	595
09:14:59	135.50	136.00	136.00	+5.50	1	592
09:13:55	135.50	136.00	136.00	+5.50	2	591
09:13:55	136.00	136.50	135.50	+5.00	6	589
09:13:55	136.00	136.50	136.00	+5.50	4	583
09:12:40	136.00	137.00	136.00	+5.50	1	579
09:12:40	136.00	136.50	136.50	+6.00	2	578
09:12:40	136.00	136.50	136.50	+6.00	3	576
09:12:15	136.00	136.50	135.50	+5.00	5	573
09:12:15	136.00	136.50	136.00	+5.50	2	568
09:12:15	136.00	136.50	136.00	+5.50	1	566
09:12:05	135.50	136.00	136.00	+5.50	1	565
09:11:36	136.00	136.50	136.00	+5.50	1	564
09:11:26	135.50	136.00	136.00	+5.50	4	563
09:11:26	136.00	136.50	136.00	+5.50	1	559
09:11:17	135.50	136.00	136.00	+5.50	1	558
09:11:17	136.00	136.50	136.00	+5.50	1	557
09:11:17	136.00	136.50	136.00	+5.50	5	556
09:10:54	136.00	136.50	136.00	+5.50	2	551
09:10:52	136.00	136.50	136.00	+5.50	1	549
09:10:40	136.00	136.50	136.00	+5.50	2	548
09:10:36	136.00	136.50	136.00	+5.50	2	546
09:10:34	136.00	136.50	136.00	+5.50	1	544
09:10:08	136.50	137.00	136.00	+5.50	2	543
09:09:29	136.50	137.00	136.50	+6.00	1	541
09:09:25	136.00	136.50	136.50	+6.00	7	540
09:09:25	136.00	136.50	136.50	+6.00	7	533
09:09:18	136.50	137.00	136.50	+6.00	3	526
09:09:14	136.00	136.50	136.50	+6.00	2	523
09:09:14	136.00	136.50	136.50	+6.00	1	521
09:09:13	136.00	136.50	136.50	+6.00	1	520
09:09:03	136.00	136.50	136.50	+6.00	5	519
09:09:01	136.00	136.50	136.00	+5.50	1	514
09:08:56	136.00	136.50	136.00	+5.50	3	513
09:08:11	136.00	136.50	136.50	+6.00	1	510
09:08:01	136.50	137.00	136.50	+6.00	1	509
09:07:55	136.00	136.50	136.50	+6.00	1	508
09:07:51	136.50	137.00	136.50	+6.00	2	507
09:07:46	136.50	137.00	136.50	+6.00	1	505
09:07:36	136.50	137.00	136.50	+6.00	1	504
09:07:33	136.50	137.00	136.50	+6.00	1	503
09:07:31	136.50	137.00	136.50	+6.00	1	502
09:07:17	136.50	137.00	136.50	+6.00	1	501
09:07:17	136.00	136.50	136.50	+6.00	1	500
09:07:15	136.00	136.50	136.50	+6.00	1	499
09:07:13	136.00	137.00	136.00	+5.50	4	498
09:07:05	136.50	137.00	136.50	+6.00	1	494
09:07:05	136.00	136.50	136.50	+6.00	5	493
09:07:00	136.50	137.00	136.50	+6.00	3	488
09:07:00	136.50	137.00	136.50	+6.00	2	485
09:06:44	137.00	137.50	137.00	+6.50	1	483
09:06:42	137.00	137.50	137.00	+6.50	1	482
09:06:37	137.00	137.50	137.00	+6.50	3	481
09:06:35	137.00	137.50	137.00	+6.50	1	478
09:06:30	137.00	137.50	137.00	+6.50	2	477
09:06:17	137.50	138.00	137.50	+7.00	4	475
09:06:11	137.50	138.00	137.50	+7.00	1	471
09:06:10	137.50	138.00	138.00	+7.50	2	470
09:05:58	137.50	138.00	137.50	+7.00	1	468
09:05:58	137.50	138.00	137.50	+7.00	2	467
09:05:54	137.50	138.00	137.50	+7.00	2	465
09:05:53	137.50	138.00	137.50	+7.00	1	463
09:05:53	137.50	138.00	137.50	+7.00	1	462
09:05:48	137.50	138.00	138.00	+7.50	1	461
09:05:45	137.50	138.00	137.50	+7.00	1	460
09:05:42	137.00	138.00	138.00	+7.50	2	459
09:05:36	137.50	138.00	137.50	+7.00	1	457
09:05:36	137.00	137.50	137.50	+7.00	3	456
09:05:36	136.50	137.00	137.00	+6.50	4	453
09:05:35	136.50	137.00	137.00	+6.50	13	449
09:05:29	136.00	136.50	136.50	+6.00	4	436
09:05:27	136.00	136.50	136.50	+6.00	2	432
09:05:11	136.00	136.50	136.00	+5.50	2	430
09:05:10	136.00	136.50	136.00	+5.50	2	428
09:05:00	136.00	136.50	136.50	+6.00	1	426
09:04:35	136.50	137.00	136.50	+6.00	8	425
09:04:23	136.50	137.00	137.00	+6.50	1	417
09:04:16	136.50	137.00	137.00	+6.50	1	416
09:04:16	137.00	137.50	137.00	+6.50	3	415
09:04:14	137.00	137.50	137.50	+7.00	1	412
09:04:07	137.50	138.00	137.50	+7.00	1	411
09:04:02	137.50	138.00	137.50	+7.00	1	410
09:04:02	137.00	137.50	137.50	+7.00	1	409
09:04:01	137.50	138.00	137.50	+7.00	2	408
09:03:54	137.00	138.00	138.00	+7.50	1	406
09:03:53	137.50	138.00	137.50	+7.00	3	405
09:03:52	137.50	138.00	138.00	+7.50	2	402
09:03:52	137.50	138.00	137.50	+7.00	1	400
09:03:52	137.00	137.50	137.50	+7.00	18	399
09:03:52	136.50	137.00	137.00	+6.50	28	381
09:03:49	136.50	137.00	136.50	+6.00	1	353
09:03:45	136.50	137.00	136.50	+6.00	1	352
09:03:34	136.50	137.00	136.50	+6.00	2	351
09:03:34	135.50	136.50	136.50	+6.00	4	349
09:03:33	135.50	136.50	135.50	+5.00	2	345
09:03:26	136.50	137.00	136.50	+6.00	1	343
09:03:25	136.50	137.00	136.50	+6.00	1	342
09:03:24	136.50	137.00	136.50	+6.00	1	341
09:03:18	136.00	136.50	136.50	+6.00	5	340
09:03:18	136.00	136.50	136.50	+6.00	1	335
09:03:15	136.00	136.50	136.00	+5.50	1	334
09:03:14	136.00	136.50	136.00	+5.50	4	333
09:03:12	136.00	136.50	136.00	+5.50	1	329
09:03:10	136.00	136.50	136.00	+5.50	1	328
09:03:09	136.00	136.50	136.00	+5.50	2	327
09:03:03	136.00	136.50	136.00	+5.50	2	325
09:02:59	136.00	136.50	136.50	+6.00	1	323
09:02:59	136.00	136.50	136.00	+5.50	1	322
09:02:57	136.00	136.50	136.00	+5.50	1	321
09:02:54	136.00	136.50	136.00	+5.50	3	320
09:02:52	136.00	136.50	136.50	+6.00	1	317
09:02:40	136.00	136.50	136.00	+5.50	1	316
09:02:38	136.50	137.00	136.50	+6.00	4	315
09:02:38	136.50	137.00	136.50	+6.00	1	311
09:02:38	136.50	137.00	136.50	+6.00	1	310
09:02:38	136.50	137.00	136.50	+6.00	1	309
09:02:29	136.50	137.00	136.50	+6.00	1	308
09:02:27	136.50	137.00	137.00	+6.50	1	307
09:02:25	136.50	137.00	137.00	+6.50	1	306
09:02:17	136.50	137.00	137.00	+6.50	1	305
09:02:10	136.50	137.50	136.50	+6.00	2	304
09:02:09	137.00	137.50	137.00	+6.50	1	302
09:02:07	137.00	137.50	137.00	+6.50	1	301
09:02:07	137.00	137.50	137.00	+6.50	1	300
09:02:07	137.00	137.50	137.50	+7.00	2	299
09:02:06	137.00	137.50	137.00	+6.50	1	297
09:02:02	137.00	137.50	137.00	+6.50	1	296
09:02:02	137.00	137.50	137.00	+6.50	1	295
09:02:01	137.00	137.50	137.00	+6.50	1	294
09:02:00	137.00	137.50	137.00	+6.50	1	293
09:01:59	137.00	137.50	137.00	+6.50	1	292
09:01:57	137.00	137.50	137.00	+6.50	1	291
09:01:57	136.50	137.00	137.00	+6.50	1	290
09:01:56	136.50	137.00	137.00	+6.50	1	289
09:01:56	136.50	137.00	137.00	+6.50	1	288
09:01:55	136.50	137.00	137.00	+6.50	1	287
09:01:55	136.50	137.00	137.00	+6.50	1	286
09:01:54	136.50	137.00	137.00	+6.50	1	285
09:01:54	136.50	137.00	137.00	+6.50	1	284
09:01:52	136.50	137.00	137.00	+6.50	2	283
09:01:49	136.50	137.50	137.50	+7.00	1	281
09:01:48	137.00	137.50	137.00	+6.50	4	280
09:01:47	137.00	137.50	137.50	+7.00	1	276
09:01:45	137.00	137.50	137.00	+6.50	1	275
09:01:40	137.00	137.50	137.50	+7.00	1	274
09:01:39	137.50	138.00	137.50	+7.00	11	273
09:01:37	137.50	138.00	137.50	+7.00	1	262
09:01:36	137.50	138.00	138.00	+7.50	1	261
09:01:36	137.50	138.00	137.50	+7.00	1	260
09:01:35	137.50	138.00	137.50	+7.00	1	259
09:01:27	137.50	138.00	137.50	+7.00	2	258
09:01:25	137.50	138.00	138.00	+7.50	2	256
09:01:25	137.50	138.00	138.00	+7.50	2	254
09:01:25	137.00	138.00	138.00	+7.50	2	252
09:01:24	137.00	137.50	137.50	+7.00	1	250
09:01:24	137.00	137.50	137.50	+7.00	1	249
09:01:24	136.50	137.50	137.50	+7.00	1	248
09:01:24	137.00	138.00	137.00	+6.50	2	247
09:01:23	137.00	137.50	137.50	+7.00	1	245
09:01:20	137.50	138.00	137.50	+7.00	1	244
09:01:19	137.50	138.00	137.50	+7.00	1	243
09:01:19	137.50	138.00	138.00	+7.50	2	242
09:01:19	137.50	138.00	138.00	+7.50	3	240
09:01:19	137.00	137.50	137.50	+7.00	10	237
09:01:17	136.00	137.00	137.00	+6.50	1	227
09:01:17	136.50	137.50	136.50	+6.00	1	226
09:01:16	136.50	137.50	137.50	+7.00	1	225
09:01:15	136.50	137.50	137.50	+7.00	1	224
09:01:13	137.00	137.50	137.00	+6.50	1	223
09:01:10	136.50	137.00	137.00	+6.50	1	222
09:01:10	137.00	137.50	137.00	+6.50	5	221
09:01:10	137.00	137.50	137.50	+7.00	1	216
09:01:10	137.00	137.50	137.50	+7.00	2	215
09:01:09	137.00	137.50	137.00	+6.50	1	213
09:01:08	136.50	137.00	137.00	+6.50	3	212
09:01:07	136.50	137.00	136.50	+6.00	1	209
09:01:07	136.00	136.50	136.50	+6.00	4	208
09:01:07	136.50	137.00	136.50	+6.00	1	204
09:01:06	136.50	137.00	136.50	+6.00	1	203
09:01:06	136.00	136.50	136.50	+6.00	1	202
09:01:05	136.50	137.00	136.50	+6.00	1	201
09:01:05	136.50	137.00	136.50	+6.00	1	200
09:01:04	136.50	137.00	136.50	+6.00	1	199
09:01:00	136.50	137.00	136.50	+6.00	1	198
09:00:57	137.00	137.50	137.00	+6.50	3	197
09:00:57	137.00	137.50	137.00	+6.50	1	194
09:00:57	137.00	137.50	137.00	+6.50	1	193
09:00:57	136.50	137.00	137.00	+6.50	1	192
09:00:56	136.50	137.00	137.00	+6.50	3	191
09:00:56	136.50	137.00	137.00	+6.50	1	188
09:00:56	136.50	137.00	137.00	+6.50	4	187
09:00:55	136.50	137.00	137.00	+6.50	1	183
09:00:54	136.50	137.00	137.00	+6.50	1	182
09:00:54	136.50	137.00	137.00	+6.50	1	181
09:00:54	136.50	137.00	137.00	+6.50	2	180
09:00:53	136.50	137.00	137.00	+6.50	1	178
09:00:53	136.50	137.00	137.00	+6.50	4	177
09:00:51	136.50	137.00	136.50	+6.00	1	173
09:00:50	136.50	137.00	137.00	+6.50	3	172
09:00:50	136.50	137.00	137.00	+6.50	1	169
09:00:50	136.50	137.00	137.00	+6.50	4	168
09:00:48	136.50	137.00	137.00	+6.50	1	164
09:00:48	136.50	137.00	137.00	+6.50	1	163
09:00:44	136.50	137.00	137.00	+6.50	1	162
09:00:43	136.50	137.00	137.00	+6.50	1	161
09:00:43	136.50	137.00	137.00	+6.50	2	160
09:00:42	136.50	137.00	137.00	+6.50	1	158
09:00:42	136.50	137.00	137.00	+6.50	1	157
09:00:39	136.00	137.00	137.00	+6.50	2	156
09:00:39	136.00	136.50	136.50	+6.00	9	154
09:00:39	136.00	136.50	136.50	+6.00	2	145
09:00:39	136.00	136.50	136.50	+6.00	5	143
09:00:39	135.50	136.00	136.00	+5.50	25	138
09:00:39	135.50	136.00	136.00	+5.50	6	113
09:00:38	135.00	135.50	135.50	+5.00	1	107
09:00:38	135.00	135.50	135.50	+5.00	10	106
09:00:38	135.00	135.50	135.50	+5.00	3	96
09:00:38	135.00	135.50	135.50	+5.00	3	93
09:00:36	134.50	135.00	135.00	+4.50	16	90
09:00:36	134.50	135.00	135.00	+4.50	4	74
09:00:36	134.00	135.00	135.00	+4.50	5	70
09:00:35	134.50	135.00	134.50	+4.00	1	65
09:00:35	134.50	135.00	135.00	+4.50	2	64
09:00:34	134.50	135.00	134.50	+4.00	1	62
09:00:33	134.50	135.00	134.50	+4.00	1	61
09:00:31	134.50	135.00	135.00	+4.50	5	60
09:00:31	134.50	135.00	135.00	+4.50	1	55
09:00:27	134.50	135.00	135.00	+4.50	2	54
09:00:22	134.50	135.00	135.00	+4.50	2	52
09:00:14	134.00	134.50	134.50	+4.00	1	50
09:00:14	134.00	134.50	134.50	+4.00	3	49
09:00:14	134.00	134.50	134.50	+4.00	1	46
09:00:14	134.00	134.50	134.50	+4.00	3	45
09:00:14	--	--	134.50	+4.00	42	42

　

其他人也逛...

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

KIRIN–生茶525ml(24入/箱)

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

App Store Card $ 1000 - 數位序號

App Store Card $ 6000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

全家3000元虛擬禮物卡

OPPO Reno15 F 6.57吋 8+256GB

SHISEIDO資生堂百優精純乳霜(75ml)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

POCO X8 Pro Max 12G/512G

中華電信ADR2日上漲0.22美元漲...

永達保經首季接續件服務　貢獻...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳開金口加持　Marvell早盤...
‧【能源盤後】收紅
‧COMPUTEX炒熱AI題材　台積電衝2...

加密貨幣

比特幣BTC	66330.66	-4,990.37	-7.00%
以太幣ETH	1840.15	-163.11	-8.14%
瑞波幣XRP	1.21	-0.08	-6.56%
比特幣現金BCH	246.40	-46.75	-15.95%
萊特幣LTC	47.54	-3.18	-6.27%
卡達幣ADA	0.211035	-0.02	-8.47%
波場幣TRX	0.330393	-0.01	-3.73%
恆星幣XLM	0.220654	-0.02	-8.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。