最新AI帶動出口暴衝　今年超額儲蓄首破9兆元創新高熱門上海國投先導基金　聚焦人工智慧產業
更新報價

茂　綸  (6227) 電子通路業 上櫃

134.50 ▲+4.00 +3.07% 5.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 4,165 134.50 2 135.00 11 139.00 143.00 132.00 130.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.50135.00134.50+4.0034165
13:30:00134.00134.50134.50+4.001704162
13:24:58135.00135.50135.00+4.5013992
13:24:30135.00135.50135.50+5.0013991
13:24:21135.00135.50135.50+5.0013990
13:24:14135.00135.50135.50+5.0013989
13:24:13135.00135.50135.00+4.5013988
13:24:08135.00135.50135.50+5.0013987
13:24:08135.00135.50135.50+5.0013986
13:24:00135.00135.50135.50+5.0013985
13:23:54135.00135.50135.00+4.5013984
13:23:50135.00135.50135.50+5.0013983
13:22:54135.00135.50135.50+5.0023982
13:21:49134.50135.00135.00+4.50113980
13:21:48134.50135.00135.00+4.5013969
13:21:22134.50135.00135.00+4.5013968
13:19:58134.50135.00135.00+4.5013967
13:19:33134.50135.00135.00+4.5013966
13:19:26134.50135.00135.00+4.5013965
13:19:24134.50135.00134.50+4.0023964
13:19:23134.50135.00135.00+4.5013962
13:19:14134.50135.00135.00+4.5013961
13:18:51134.50135.00135.00+4.5013960
13:18:44134.50135.00135.00+4.5023959
13:18:28134.50135.00135.00+4.5023957
13:18:26134.50135.00135.00+4.5013955
13:18:21134.50135.00135.00+4.5033954
13:18:09134.50135.00135.00+4.5013951
13:17:54134.50135.00135.00+4.5013950
13:17:52134.50135.00134.50+4.0013949
13:17:15134.50135.00135.00+4.5053948
13:16:18134.50135.00135.00+4.5023943
13:15:13134.50135.00135.00+4.5013941
13:13:57134.50135.00134.50+4.0033940
13:13:31134.50135.00134.50+4.0033937
13:13:28134.50135.00134.50+4.0013934
13:12:47134.50135.00134.50+4.0013933
13:12:17134.50135.00134.50+4.0023932
13:12:11134.50135.00135.00+4.5013930
13:12:11134.50135.00135.00+4.5033929
13:11:48134.50135.00134.50+4.0013926
13:11:33134.50135.00135.00+4.5013925
13:11:01134.50135.00135.00+4.5013924
13:10:13134.50135.00135.00+4.5023923
13:10:00134.50135.00135.00+4.5013921
13:09:56134.50135.00134.50+4.0013920
13:09:48134.50135.00135.00+4.5013919
13:09:44134.50135.00134.50+4.0053918
13:09:42134.50135.00135.00+4.5013913
13:05:01135.00135.50135.00+4.5023912
13:04:56135.00135.50135.00+4.5013910
13:04:50135.00135.50135.00+4.5013909
13:04:45134.50135.00135.00+4.5013908
13:04:25134.50135.00135.00+4.5013907
13:02:50134.50135.00135.00+4.5023906
13:02:44134.50135.00134.50+4.0053904
13:01:41134.50135.00135.00+4.5023899
13:00:59135.00135.50135.00+4.5013897
13:00:57135.00135.50135.00+4.5013896
13:00:38135.00135.50135.00+4.5013895
12:58:39135.00135.50135.50+5.0013894
12:58:18134.50135.00135.50+5.0013893
12:58:18134.50135.00135.00+4.5013892
12:58:04134.50135.00135.00+4.5033891
12:58:00134.50135.00135.00+4.5013888
12:57:53134.50135.00135.00+4.5013887
12:57:32135.00135.50135.00+4.5083886
12:57:13134.50135.00135.00+4.50233878
12:57:13134.50135.00135.00+4.5013855
12:56:59134.50135.00134.50+4.0013854
12:55:39134.50135.00134.50+4.0013853
12:55:25134.50135.00134.50+4.0013852
12:55:13134.50135.00134.50+4.0013851
12:54:57134.50135.00134.50+4.0013850
12:54:54134.50135.00134.50+4.00103849
12:53:51134.50135.00134.50+4.0013839
12:53:11134.50135.00134.50+4.0013838
12:52:50134.50135.00134.50+4.0023837
12:52:47134.50135.00134.50+4.0013835
12:52:33134.50135.00134.50+4.0013834
12:51:45134.50135.00134.50+4.0013833
12:50:49134.50135.00134.50+4.0013832
12:49:10134.50135.00134.50+4.0013831
12:48:07134.50135.00134.50+4.0023830
12:47:17134.50135.00134.50+4.0053828
12:46:20135.00135.50135.00+4.5013823
12:45:57134.50135.00135.00+4.5013822
12:45:57134.50135.00135.00+4.5023821
12:45:36134.50135.50134.50+4.0013819
12:45:36135.00135.50134.50+4.0043818
12:45:36135.00135.50135.00+4.5013814
12:45:20135.00135.50135.00+4.5013813
12:45:07135.00135.50135.00+4.5053812
12:44:47135.00135.50135.00+4.5043807
12:44:09135.00135.50135.00+4.5013803
12:43:17135.00135.50135.50+5.0013802
12:43:14135.00135.50135.50+5.0013801
12:42:25135.00135.50135.50+5.0033800
12:42:14134.50135.00135.00+4.5013797
12:42:14134.50135.00135.50+5.0053796
12:42:14134.50135.00135.00+4.5013791
12:42:05135.00135.50135.00+4.5043790
12:41:23134.50135.00135.00+4.5013786
12:41:06134.50135.00135.00+4.5013785
12:40:54135.00135.50135.00+4.5013784
12:40:27134.50135.00135.00+4.5013783
12:40:27134.00135.00135.00+4.50143782
12:40:18134.00134.50134.50+4.0013768
12:39:53134.00134.50135.00+4.5013767
12:39:53134.00134.50134.50+4.0013766
12:39:35134.50135.00134.50+4.0013765
12:39:35134.00134.50134.50+4.0013764
12:39:26134.50135.00134.50+4.0013763
12:39:26134.00134.50134.50+4.0023762
12:39:12134.00134.50134.50+4.0013760
12:38:40134.00134.50134.50+4.0053759
12:38:30134.50135.00134.50+4.00203754
12:38:30134.00134.50134.50+4.0043734
12:38:15134.00134.50134.50+4.0013730
12:37:25134.50135.00134.50+4.0013729
12:37:05134.00134.50134.50+4.0033728
12:36:16134.00134.50134.50+4.0013725
12:35:27134.00134.50134.50+4.0013724
12:35:08134.00134.50134.50+4.0023723
12:34:56134.00134.50134.50+4.0013721
12:34:47134.00134.50134.50+4.0013720
12:34:27134.00134.50134.50+4.0013719
12:33:19134.00134.50134.50+4.0013718
12:33:11134.00134.50134.50+4.0013717
12:32:25134.00134.50134.00+3.5013716
12:32:21133.50134.00134.00+3.5013715
12:32:09133.50134.00134.00+3.5013714
12:32:07134.00134.50134.00+3.5013713
12:31:54133.50134.50134.50+4.0013712
12:31:52134.00134.50134.00+3.5013711
12:31:52133.50134.00134.00+3.5053710
12:31:51133.50134.00134.00+3.5023705
12:31:39133.50134.00134.00+3.5013703
12:30:50134.00134.50134.00+3.5013702
12:30:48134.00134.50134.00+3.5013701
12:30:41134.00134.50134.00+3.5023700
12:30:41133.50134.00134.00+3.5013698
12:30:34134.00134.50134.00+3.5013697
12:30:34134.00134.50134.00+3.5043696
12:30:34133.50134.00134.00+3.5063692
12:30:01133.50134.00134.00+3.5013686
12:29:45133.00133.50133.50+3.0063685
12:29:41133.00133.50133.50+3.0013679
12:29:20133.00133.50133.50+3.0013678
12:29:11133.00133.50133.50+3.0013677
12:28:46133.00133.50133.50+3.0013676
12:28:01133.00133.50133.50+3.0063675
12:27:59133.00133.50133.00+2.5013669
12:27:08133.00133.50133.00+2.5033668
12:26:48133.00133.50133.00+2.5013665
12:26:28133.00133.50133.00+2.5013664
12:26:16132.50133.00133.00+2.5013663
12:25:57132.50133.00133.00+2.5013662
12:25:43132.50133.00133.00+2.5013661
12:25:37132.50133.00133.00+2.5013660
12:25:24132.50133.00133.00+2.5013659
12:25:23132.50133.00132.50+2.0033658
12:25:22132.50133.00133.00+2.5013655
12:25:00132.50133.00133.00+2.5013654
12:24:57132.50133.00133.00+2.5013653
12:24:46132.50133.00132.50+2.0013652
12:23:51132.00132.50132.50+2.0043651
12:22:29132.00132.50132.00+1.5033647
12:22:08132.00132.50132.00+1.5033644
12:22:08132.00132.50132.00+1.5023641
12:21:38132.00132.50132.00+1.5013639
12:21:21132.00132.50132.50+2.0013638
12:21:11132.50133.00132.50+2.0023637
12:21:02132.50133.00132.50+2.0013635
12:19:57132.00132.50132.50+2.0063634
12:19:53132.00132.50132.00+1.5033628
12:19:42132.00132.50132.00+1.5013625
12:19:31132.00132.50132.50+2.0013624
12:19:28132.00132.50132.50+2.0013623
12:19:13132.00132.50132.50+2.0013622
12:19:12132.50133.00132.50+2.0013621
12:19:02132.50133.00132.50+2.0013620
12:18:48132.00132.50132.50+2.0013619
12:18:34132.00132.50132.50+2.0013618
12:18:31132.50133.00132.50+2.0033617
12:18:31132.50133.00132.50+2.00153614
12:18:08132.50133.00133.00+2.5013599
12:17:12132.50133.00132.50+2.0023598
12:16:47132.50133.00132.50+2.0023596
12:16:34132.50133.00132.50+2.0053594
12:16:16132.50133.00133.00+2.5023589
12:16:07133.00133.50133.00+2.50273587
12:16:07133.00133.50133.00+2.5013560
12:13:02133.00133.50133.00+2.5013559
12:12:51133.00133.50133.00+2.5033558
12:12:27133.00133.50133.00+2.5023555
12:12:26133.00133.50133.00+2.5013553
12:11:04133.00133.50133.00+2.5013552
12:10:04133.00133.50133.00+2.5023551
12:09:50133.50134.00133.50+3.00253549
12:09:03133.50134.00133.50+3.0013524
12:09:03133.50134.00133.50+3.0053523
12:09:03133.50134.00133.50+3.0013518
12:08:31133.50134.00133.50+3.0063517
12:08:29133.50134.00133.50+3.0043511
12:06:33133.50134.50133.50+3.0013507
12:06:14134.00134.50133.50+3.0013506
12:06:14134.00134.50134.00+3.5043505
12:04:46134.00134.50134.00+3.5013501
12:04:19134.00134.50134.50+4.0023500
11:59:53133.50134.00134.00+3.5013498
11:59:23134.00134.50134.00+3.5053497
11:56:54134.00134.50134.00+3.5013492
11:55:40133.50134.50133.50+3.0013491
11:55:23134.00134.50134.00+3.5013490
11:55:17133.50134.00134.00+3.5053489
11:54:37134.00134.50134.00+3.5013484
11:54:37134.00134.50134.00+3.5013483
11:53:10134.00134.50134.00+3.5013482
11:52:24134.00134.50134.00+3.5013481
11:51:07134.00134.50134.00+3.5023480
11:51:07134.00134.50134.00+3.5013478
11:51:07134.00134.50134.00+3.50103477
11:50:33134.00134.50134.00+3.5013467
11:49:55134.00134.50134.00+3.50113466
11:49:55134.50135.00134.50+4.00143455
11:49:36134.50135.00135.00+4.5013441
11:48:33134.50135.00135.00+4.5013440
11:48:17134.50135.00135.00+4.5013439
11:47:50135.00135.50135.00+4.5013438
11:47:48134.50135.00135.00+4.5013437
11:47:14134.50135.00135.00+4.5023436
11:44:22134.50135.00135.00+4.5013434
11:43:34134.50135.00135.00+4.5013433
11:43:25135.00135.50135.00+4.5033432
11:40:22134.50135.00135.00+4.5013429
11:40:01135.00135.50135.00+4.5023428
11:39:24135.00135.50135.00+4.5023426
11:37:54135.00135.50135.00+4.5013424
11:37:23134.50135.00135.00+4.5023423
11:35:56134.50135.00135.00+4.5023421
11:35:26134.50135.00135.00+4.5013419
11:34:57134.50135.00135.00+4.5013418
11:33:58134.50135.00135.00+4.5013417
11:32:49134.50135.00135.00+4.5013416
11:30:46135.00135.50135.00+4.5013415
11:30:46134.50135.00135.00+4.5013414
11:28:36134.50135.00134.50+4.0013413
11:27:49134.50135.00134.50+4.0023412
11:27:13134.50135.50134.50+4.0023410
11:27:13134.50135.50134.50+4.0073408
11:27:13135.00135.50135.00+4.5023401
11:27:13134.50135.00135.00+4.5033399
11:27:03134.50135.00135.00+4.5013396
11:26:41134.50135.00135.00+4.5013395
11:25:45134.50135.50134.50+4.0013394
11:25:45134.50135.50134.50+4.0023393
11:25:45135.00135.50135.00+4.5013391
11:24:59134.50135.00135.00+4.5013390
11:23:47135.00135.50135.00+4.5013389
11:23:46134.50135.00135.00+4.5013388
11:23:12134.50135.00135.00+4.5013387
11:21:08134.00135.00135.00+4.5013386
11:21:08134.00134.50134.50+4.0013385
11:20:51134.50135.00134.50+4.00133384
11:20:51135.00135.50135.00+4.5013371
11:19:44135.00135.50135.00+4.5013370
11:17:50135.00135.50135.00+4.5033369
11:17:50134.50135.50135.50+5.0013366
11:17:50134.50135.00135.00+4.5033365
11:17:11134.50135.00134.50+4.0013362
11:16:46135.00135.50135.00+4.5083361
11:14:53135.00135.50135.50+5.0013353
11:14:52135.00135.50135.50+5.0013352
11:14:34135.00135.50135.50+5.0013351
11:14:30134.50135.50135.50+5.0013350
11:14:30134.50135.00135.00+4.5013349
11:11:28134.50135.00134.50+4.0013348
11:10:13135.00135.50135.00+4.5013347
11:09:14134.50135.00134.50+4.0013346
11:09:14135.00135.50135.00+4.5053345
11:08:52135.00135.50135.00+4.5013340
11:04:04135.00135.50135.00+4.5013339
11:03:52134.50135.00135.00+4.5013338
11:03:40134.50135.00135.00+4.5023337
11:03:00134.50135.00134.50+4.0013335
11:02:56134.50135.00134.50+4.0013334
11:02:21135.00135.50135.00+4.5013333
11:01:58134.50135.00135.00+4.5013332
10:59:54134.50135.00134.50+4.0013331
10:59:54135.00135.50135.00+4.5023330
10:59:54134.00135.00135.00+4.5083328
10:59:50134.50135.50134.50+4.00143320
10:59:50135.00135.50135.00+4.5023306
10:58:40135.00135.50135.50+5.0023304
10:58:03135.00135.50135.50+5.0013302
10:57:13134.50135.50135.50+5.0013301
10:55:45134.50135.00135.50+5.0013300
10:55:45134.50135.00135.00+4.5013299
10:54:32134.50135.00134.50+4.0013298
10:54:02135.00135.50135.00+4.5063297
10:50:20135.50136.00135.50+5.0023291
10:49:39135.50136.00135.50+5.0013289
10:49:32135.00135.50135.50+5.0013288
10:49:32135.50136.00135.50+5.0023287
10:49:26135.50136.00135.50+5.0013285
10:49:11135.50136.00135.50+5.0013284
10:49:06135.50136.00136.00+5.5013283
10:47:49135.50136.00136.00+5.5023282
10:46:18135.50136.00136.00+5.5013280
10:46:09136.00136.50136.00+5.5013279
10:46:09136.00136.50136.00+5.5023278
10:46:09136.00136.50136.00+5.5013276
10:46:00136.00136.50136.00+5.5013275
10:45:03136.00136.50136.50+6.0013274
10:44:54136.00136.50136.50+6.0043273
10:44:46136.00136.50136.50+6.0013269
10:44:25136.00136.50136.50+6.0013268
10:44:09136.00136.50136.50+6.0033267
10:44:09136.00136.50136.50+6.0013264
10:44:03136.00136.50136.50+6.0013263
10:43:39136.00136.50136.50+6.0013262
10:43:32136.50137.00136.50+6.0013261
10:43:25136.00136.50136.50+6.00103260
10:43:19136.50137.00136.50+6.0013250
10:43:02136.50137.50136.50+6.0013249
10:43:02136.50137.00137.00+6.5013248
10:43:02136.50137.00137.00+6.5013247
10:42:53137.00137.50137.00+6.5013246
10:42:35136.50137.00137.00+6.5013245
10:42:35137.00137.50137.00+6.5013244
10:42:35137.00137.50137.00+6.5013243
10:42:35136.50137.50137.50+7.0013242
10:42:34136.50137.50137.50+7.0013241
10:42:33136.50137.50137.50+7.0023240
10:42:30136.50137.50137.50+7.0023238
10:42:30136.50137.50137.50+7.0013236
10:42:27136.00136.50136.50+6.0013235
10:42:27136.00137.00137.00+6.5013234
10:42:27136.00137.00137.00+6.5063233
10:42:22136.00136.50136.50+6.0013227
10:42:03136.00137.00136.00+5.5013226
10:42:03136.00137.00137.00+6.5013225
10:42:03135.50136.50136.50+6.0083224
10:42:00135.00136.00136.00+5.5013216
10:42:00135.00136.00136.00+5.5013215
10:42:00134.50135.00136.00+5.50353214
10:42:00134.50135.00135.50+5.00143179
10:42:00134.50135.00135.00+4.5063165
10:41:26134.00134.50134.50+4.0023159
10:41:25134.00134.50134.50+4.0023157
10:41:21134.00134.50134.50+4.0013155
10:41:20134.00134.50134.50+4.0013154
10:41:08134.00134.50134.50+4.0033153
10:40:53134.00134.50134.00+3.5013150
10:39:56133.50134.00134.00+3.5013149
10:39:50133.50134.00134.00+3.5013148
10:39:44133.50134.00134.00+3.5053147
10:39:16133.50134.00133.50+3.0013142
10:38:56133.50134.00133.50+3.0043141
10:38:25133.50134.00133.50+3.0013137
10:38:25133.50134.50133.50+3.00103136
10:37:40134.00134.50134.00+3.5013126
10:37:36134.00134.50134.00+3.5013125
10:37:21134.00134.50134.00+3.5023124
10:36:45134.00134.50134.00+3.5013122
10:36:40133.50134.00134.00+3.5013121
10:36:32134.00134.50134.00+3.5013120
10:36:26133.50134.00134.00+3.5013119
10:36:15134.00134.50134.00+3.5013118
10:36:05133.50134.00134.00+3.5013117
10:35:43133.50134.00133.50+3.0013116
10:35:43133.50134.00133.50+3.0013115
10:35:42133.50134.00134.00+3.50103114
10:34:53133.50134.00134.00+3.5013104
10:34:49133.50134.00134.00+3.5013103
10:33:59133.50134.00134.00+3.5013102
10:33:49133.50134.00134.00+3.5013101
10:33:30133.50134.00134.00+3.5013100
10:33:24133.50134.00134.00+3.5013099
10:32:32133.50134.00133.50+3.0013098
10:32:27133.00133.50134.00+3.5013097
10:32:27133.00133.50133.50+3.0043096
10:31:53133.00133.50133.00+2.5013092
10:31:52133.00133.50133.00+2.5023091
10:30:49133.00134.00133.00+2.5013089
10:30:40133.50134.00133.50+3.0043088
10:30:40133.00133.50133.50+3.0013084
10:30:29133.00133.50133.50+3.0023083
10:29:09133.00133.50133.00+2.5013081
10:28:54133.00133.50133.00+2.5043080
10:28:49133.00133.50133.50+3.0013076
10:28:44133.00133.50133.50+3.0023075
10:28:18132.50133.50133.50+3.0053073
10:28:12133.00133.50133.00+2.5013068
10:28:04132.50133.00133.00+2.5013067
10:28:02133.00133.50133.00+2.5093066
10:28:00132.50133.50133.50+3.0013057
10:27:48132.50133.50133.50+3.0023056
10:27:42132.50133.00133.00+2.5013054
10:27:14132.50133.00133.00+2.5013053
10:26:42132.00133.00133.00+2.5043052
10:26:42132.50133.00132.00+1.5013048
10:26:42132.50133.00132.50+2.0013047
10:26:14132.00132.50132.50+2.0013046
10:26:14132.50133.00132.50+2.0013045
10:26:07132.50133.00132.50+2.0013044
10:25:44132.50133.00132.50+2.0013043
10:25:02132.50133.00132.50+2.0013042
10:24:54132.50133.00132.50+2.0013041
10:24:44132.50133.00132.50+2.0033040
10:24:42132.50133.00132.50+2.0013037
10:24:05132.50133.00132.50+2.0013036
10:23:53132.50133.00132.50+2.0023035
10:23:52132.50133.00132.50+2.0013033
10:23:16132.00132.50132.50+2.0013032
10:23:12132.00133.00132.00+1.5013031
10:23:02132.00133.00132.00+1.5013030
10:22:59132.00132.50132.50+2.0013029
10:22:49132.50133.00132.00+1.5033028
10:22:49132.50133.00132.50+2.0043025
10:22:29132.50133.00133.00+2.5013021
10:22:18132.50133.00133.00+2.5013020
10:22:02132.00133.00133.00+2.5023019
10:22:02132.00132.50132.50+2.0013017
10:21:49132.00133.00132.00+1.5013016
10:21:49132.50133.50132.00+1.50133015
10:21:49132.50133.50132.50+2.00103002
10:21:48133.00134.00133.00+2.50142992
10:21:48133.00134.00133.00+2.5012978
10:21:48133.00134.00133.00+2.50102977
10:21:24133.00134.00133.00+2.5022967
10:21:12133.00133.50133.50+3.0012965
10:21:00133.50134.00133.50+3.0012964
10:20:39133.00133.50133.50+3.0012963
10:20:34133.50134.00133.50+3.0012962
10:20:12133.50134.00133.50+3.0012961
10:19:56133.00133.50133.50+3.0012960
10:19:38133.50134.00133.50+3.0012959
10:19:18133.50134.00133.50+3.0012958
10:19:18133.50134.00133.50+3.0012957
10:19:17133.50134.00133.50+3.00142956
10:19:17133.50134.50133.50+3.00322942
10:18:09134.00134.50134.00+3.5012910
10:17:43134.00134.50134.00+3.5012909
10:16:46134.00134.50134.00+3.5032908
10:16:46134.00134.50134.00+3.5042905
10:16:25134.00134.50134.00+3.5012901
10:16:25134.50135.00134.50+4.0012900
10:15:43134.50135.00134.50+4.0012899
10:15:43134.00135.00135.00+4.5062898
10:15:26134.00134.50134.50+4.0012892
10:14:44134.50135.00134.50+4.0012891
10:14:43134.00134.50134.50+4.0012890
10:14:31134.00134.50134.50+4.0012889
10:14:29134.00134.50134.50+4.0022888
10:14:17134.00134.50134.50+4.0012886
10:12:53134.00134.50134.50+4.0012885
10:12:52134.50135.00134.50+4.0022884
10:12:52134.00134.50134.50+4.0012882
10:11:40134.50135.00134.50+4.0012881
10:11:37134.00134.50134.50+4.0012880
10:10:51133.50134.00134.00+3.5012879
10:10:37134.00134.50134.00+3.5012878
10:10:30134.00134.50134.00+3.5012877
10:10:27134.00134.50134.00+3.5012876
10:10:26133.50134.00134.00+3.5022875
10:10:18133.50134.00134.00+3.5012873
10:10:02133.50134.00133.50+3.0012872
10:09:48133.50134.00134.00+3.5012871
10:09:46133.50134.00134.00+3.5052870
10:09:34133.50134.00134.00+3.5012865
10:08:33133.00134.00133.00+2.5022864
10:08:33133.50134.00133.00+2.5012862
10:08:33133.50134.00133.50+3.0042861
10:08:33133.50134.00133.50+3.0012857
10:08:32133.00133.50133.50+3.0062856
10:07:59133.00133.50133.00+2.5022850
10:07:58133.00133.50133.00+2.5012848
10:07:54133.00133.50133.00+2.5012847
10:07:54133.00133.50133.00+2.5012846
10:07:52133.00133.50133.00+2.5012845
10:07:49133.00133.50133.00+2.5022844
10:07:47133.00133.50133.00+2.5012842
10:07:45133.00133.50133.00+2.5012841
10:07:37133.00133.50133.00+2.5012840
10:07:35132.50133.00133.00+2.5052839
10:07:35132.50133.50133.50+3.0012834
10:07:29133.00133.50132.50+2.00142833
10:07:29133.00133.50133.00+2.5052819
10:07:19133.00133.50133.00+2.5012814
10:07:19133.00133.50133.00+2.5012813
10:07:19133.00133.50133.00+2.50202812
10:07:07133.00133.50133.50+3.0012792
10:06:59133.50134.00133.50+3.0012791
10:06:57133.50134.00133.50+3.0012790
10:06:23133.00134.00133.00+2.5012789
10:06:23133.50134.00133.50+3.0032788
10:06:23133.50134.00133.50+3.0022785
10:06:21134.00134.50134.00+3.50292783
10:06:21134.50135.00134.50+4.0072754
10:06:21134.50135.00134.50+4.0032747
10:04:36134.50135.00134.50+4.0012744
10:04:20134.50135.00134.50+4.0052743
10:03:49134.50135.50134.50+4.0012738
10:03:35135.00135.50135.00+4.5012737
10:03:24134.50135.00135.00+4.5052736
10:02:12135.00135.50135.00+4.5062731
10:02:12135.00135.50135.00+4.5012725
10:01:51135.00135.50135.00+4.5012724
10:01:30135.00135.50135.00+4.5052723
10:01:11135.00135.50135.50+5.0012718
10:00:31135.00135.50135.50+5.0012717
10:00:30135.00135.50135.50+5.0022716
10:00:24135.00135.50135.50+5.0012714
09:59:45135.00135.50135.50+5.0022713
09:58:32135.50136.00135.50+5.0012711
09:58:29135.00135.50135.50+5.0052710
09:58:29135.00135.50135.50+5.0052705
09:58:15134.50135.00135.00+4.5052700
09:58:07135.00135.50135.00+4.50182695
09:58:04135.50136.00135.50+5.0022677
09:57:53135.50136.00135.50+5.0022675
09:57:23135.50136.00135.50+5.0012673
09:57:00135.50136.00135.50+5.0012672
09:56:48135.50136.00135.50+5.0012671
09:56:44135.00135.50135.50+5.0012670
09:56:07135.50136.00135.50+5.0012669
09:56:05135.00135.50135.50+5.0022668
09:55:55135.00135.50135.00+4.5012666
09:55:50135.00135.50135.50+5.0012665
09:55:43135.00135.50135.50+5.0012664
09:55:40135.00135.50135.50+5.0042663
09:55:21135.00135.50135.50+5.0012659
09:55:16135.00135.50135.50+5.0012658
09:55:11135.00135.50135.50+5.0022657
09:55:04135.50136.00135.50+5.0012655
09:54:48135.00135.50135.50+5.0022654
09:54:27135.00135.50135.50+5.0012652
09:54:04135.00135.50135.50+5.0032651
09:53:54134.50135.00135.00+4.5012648
09:53:08134.00134.50134.50+4.0012647
09:53:07134.00134.50134.50+4.0012646
09:53:01134.00134.50134.50+4.0022645
09:53:00134.00134.50134.00+3.5012643
09:52:53134.00134.50134.00+3.5022642
09:52:52134.00134.50134.00+3.5012640
09:52:50134.00134.50134.00+3.5012639
09:52:41134.00134.50134.00+3.5012638
09:52:32134.00134.50134.00+3.5012637
09:52:26134.00134.50134.00+3.5012636
09:52:18134.00135.00134.00+3.5022635
09:52:18134.50135.00134.50+4.0012633
09:52:17134.50135.00134.50+4.0042632
09:52:12134.50135.00134.50+4.0012628
09:52:04134.50135.00134.50+4.0012627
09:52:03134.50135.00134.50+4.0032626
09:51:01134.50135.00134.50+4.0062623
09:50:34135.00135.50135.00+4.5012617
09:50:34135.00135.50135.00+4.5042616
09:50:34134.50135.00135.00+4.5062612
09:50:29135.00135.50135.00+4.5012606
09:50:29134.50135.50134.50+4.0012605
09:50:15134.50135.00135.00+4.5012604
09:49:59134.50135.00135.00+4.5022603
09:49:51134.50135.00135.00+4.5012601
09:49:45134.50135.00135.00+4.5012600
09:49:15134.50135.00135.00+4.5012599
09:49:03134.50135.00135.00+4.5012598
09:49:02135.00135.50135.00+4.5012597
09:49:02134.50135.00135.00+4.5012596
09:48:51134.50135.00135.00+4.5012595
09:48:50134.50135.00134.50+4.0052594
09:48:46134.50135.00135.00+4.5012589
09:48:44134.50135.00135.00+4.5012588
09:48:26135.00135.50135.00+4.5012587
09:48:19135.00135.50135.00+4.5012586
09:48:19135.00135.50135.00+4.5052585
09:48:19134.50135.00135.00+4.5052580
09:48:12134.50135.00135.00+4.5012575
09:48:10134.50135.00135.00+4.5022574
09:48:05134.50135.00135.00+4.5012572
09:47:48134.50135.00135.00+4.5042571
09:47:31134.50135.00135.00+4.5012567
09:47:30134.50135.00134.50+4.0012566
09:47:30134.50135.00135.00+4.5012565
09:47:13134.50135.00135.00+4.5012564
09:46:48134.50135.00134.50+4.0012563
09:46:37134.50135.00134.50+4.0012562
09:46:36134.50135.00134.50+4.0012561
09:46:34134.50135.00134.50+4.0012560
09:46:25134.50135.00134.00+3.5012559
09:46:25134.50135.00134.50+4.0012558
09:46:23134.50135.00134.50+4.0012557
09:46:22134.50135.00134.50+4.0012556
09:46:22134.50135.00134.50+4.00102555
09:46:14134.50135.00134.50+4.0012545
09:46:12134.50135.50134.50+4.0022544
09:46:12135.00135.50135.00+4.5012542
09:46:12135.00135.50135.00+4.50102541
09:46:10135.00135.50135.00+4.5012531
09:46:05135.00135.50135.00+4.5012530
09:46:02135.00135.50135.00+4.5012529
09:46:02135.00135.50135.00+4.5012528
09:46:02135.00135.50135.00+4.5032527
09:46:01135.00135.50135.00+4.5072524
09:46:01135.00135.50135.00+4.5012517
09:46:01135.00135.50135.00+4.5012516
09:46:01135.00135.50135.00+4.5092515
09:46:01135.00135.50135.00+4.50102506
09:45:47135.50136.00135.50+5.0072496
09:45:47135.50136.00135.50+5.0012489
09:45:47135.50136.00135.50+5.0092488
09:45:34135.50136.00136.00+5.5022479
09:45:26135.50136.00135.50+5.0012477
09:45:22135.50136.00136.00+5.5012476
09:45:13136.00136.50136.00+5.5062475
09:45:13136.00136.50136.00+5.5012469
09:45:13136.00136.50136.00+5.5012468
09:45:13136.00136.50136.00+5.50112467
09:45:13136.50137.00136.50+6.0092456
09:43:21136.50137.00136.50+6.0012447
09:43:21136.50137.00136.50+6.0022446
09:43:21137.00137.50137.00+6.5082444
09:43:21137.00137.50137.00+6.5032436
09:43:16137.00138.00138.00+7.5012433
09:43:01137.00138.00138.00+7.5012432
09:42:59137.00138.00138.00+7.5012431
09:42:58137.00138.00138.00+7.5012430
09:42:56137.00138.00138.00+7.5022429
09:42:56137.50138.00137.50+7.0082427
09:42:49137.50138.00138.00+7.5022419
09:42:36137.50138.00138.00+7.5012417
09:42:35137.50138.00138.00+7.5052416
09:42:04137.50138.00137.50+7.0012411
09:41:15137.00137.50137.50+7.0032410
09:41:06137.00137.50137.50+7.0012407
09:40:59137.00137.50137.50+7.0072406
09:40:56137.00137.50137.00+6.5022399
09:40:21137.00137.50137.00+6.5012397
09:40:21136.50137.00137.00+6.5012396
09:40:21136.50137.50136.50+6.0092395
09:40:18136.50137.00137.00+6.5032386
09:40:09136.50137.00137.00+6.5012383
09:39:48136.50137.00137.00+6.5012382
09:39:34137.00137.50137.00+6.5012381
09:39:33137.00137.50137.00+6.5012380
09:39:11136.50137.00137.00+6.5012379
09:39:10136.50137.50136.50+6.0042378
09:39:10136.50137.00137.00+6.5012374
09:38:54136.50137.00137.00+6.5012373
09:38:48136.50137.00137.00+6.5012372
09:38:46136.50137.00137.00+6.5012371
09:38:42136.50137.00137.00+6.5012370
09:38:40136.50137.00137.00+6.5012369
09:38:21136.00136.50136.50+6.0032368
09:38:04136.00137.00136.00+5.5012365
09:37:42136.00137.00136.00+5.5012364
09:37:42135.50136.00136.00+5.5082363
09:37:15135.50136.00136.00+5.5012355
09:37:02135.50136.00136.00+5.5012354
09:36:59135.50136.00136.00+5.5022353
09:36:56135.50136.00135.50+5.0012351
09:36:56135.50136.00135.50+5.0052350
09:36:41136.00136.50136.00+5.50132345
09:36:41136.00136.50136.00+5.5012332
09:36:41136.50137.00136.50+6.0012331
09:36:41136.00136.50136.50+6.0012330
09:36:25136.00136.50136.50+6.0012329
09:35:20136.00136.50136.50+6.0012328
09:35:15136.00136.50136.50+6.0012327
09:35:12136.00136.50136.00+5.5022326
09:35:05136.00136.50136.00+5.5012324
09:35:04136.50137.00136.50+6.0012323
09:35:02136.00136.50136.50+6.0022322
09:34:48136.00136.50136.50+6.0012320
09:34:46136.00136.50136.50+6.0012319
09:34:34136.00136.50136.00+5.5012318
09:34:34136.00136.50136.00+5.5012317
09:34:34136.00136.50136.00+5.50102316
09:34:08136.50137.00136.50+6.0072306
09:33:17136.50137.00136.50+6.0012299
09:33:17136.50137.00136.50+6.0012298
09:33:17136.00136.50136.50+6.0042297
09:33:17136.00136.50136.50+6.00102293
09:32:54136.00136.50136.00+5.5012283
09:32:01136.00136.50136.00+5.5012282
09:31:47135.50136.00136.00+5.5022281
09:31:46136.00136.50136.00+5.50122279
09:31:46136.00136.50136.00+5.5032267
09:31:41136.00136.50136.00+5.5012264
09:31:34136.00136.50136.00+5.5052263
09:31:33136.00136.50136.50+6.0012258
09:31:20136.00136.50136.00+5.5012257
09:31:00136.00136.50136.50+6.0022256
09:30:58136.50137.00136.50+6.0012254
09:30:53136.50137.00136.50+6.0022253
09:30:48136.50137.00136.50+6.0032251
09:30:41136.50137.00136.50+6.0012248
09:30:37136.50137.00136.50+6.0022247
09:30:37136.50137.00136.50+6.0012245
09:30:25136.00136.50136.50+6.0012244
09:30:25136.00136.50136.50+6.0012243
09:30:22136.50137.00136.50+6.0012242
09:30:21136.50137.00136.50+6.0012241
09:30:19136.50137.00136.50+6.0022240
09:30:03136.50137.00136.50+6.0012238
09:30:03136.50137.00136.50+6.0052237
09:29:57136.50137.00136.50+6.0012232
09:29:56136.00136.50136.50+6.0042231
09:29:56136.00136.50136.50+6.0012227
09:29:44136.00136.50136.00+5.5012226
09:29:34136.00136.50136.00+5.5012225
09:29:34136.00136.50136.00+5.5012224
09:29:33136.00136.50136.00+5.5012223
09:29:32136.00136.50136.00+5.5022222
09:29:27136.00136.50136.00+5.5012220
09:29:27136.00136.50136.00+5.5022219
09:29:27136.00136.50136.50+6.0012217
09:29:26136.00136.50136.00+5.5012216
09:29:26136.00136.50136.00+5.5012215
09:29:23136.00136.50136.00+5.5052214
09:29:23136.00136.50136.00+5.5052209
09:29:22136.00136.50136.00+5.5052204
09:29:22136.00136.50136.00+5.5052199
09:29:21136.50137.00136.50+6.00172194
09:29:21136.50137.00136.50+6.0052177
09:29:17136.50137.00136.50+6.0012172
09:29:11137.00137.50137.00+6.50252171
09:28:56137.00137.50137.00+6.5012146
09:28:55137.00137.50137.00+6.5012145
09:27:52137.00137.50137.00+6.5012144
09:27:52137.00137.50137.50+7.0052143
09:27:30137.00137.50137.50+7.0012138
09:27:11137.50138.00137.50+7.0012137
09:27:10137.50138.00137.50+7.0012136
09:27:08137.00137.50137.50+7.0012135
09:27:08137.50138.00137.50+7.0042134
09:27:06137.50138.00137.50+7.0012130
09:27:06137.50138.00137.50+7.0012129
09:26:44137.50138.00138.00+7.5012128
09:26:40137.50138.00137.50+7.0012127
09:26:34137.50138.00137.50+7.0012126
09:26:16137.50138.00137.50+7.0012125
09:25:47137.50138.00137.50+7.0012124
09:25:47137.00137.50137.00+6.5012123
09:25:46137.50138.00137.50+7.00102122
09:25:28137.50138.00137.50+7.0012112
09:25:04137.50138.00137.50+7.0012111
09:24:50137.50138.00137.50+7.0012110
09:24:43137.00137.50137.50+7.0012109
09:24:43137.00137.50137.50+7.0012108
09:24:34137.00137.50137.50+7.0012107
09:24:34137.00137.50137.50+7.0012106
09:24:31137.00137.50137.00+6.5012105
09:24:29137.50138.00137.50+7.0012104
09:24:24137.00138.00137.00+6.5082103
09:24:21137.50138.00137.50+7.0012095
09:24:21137.00137.50137.50+7.0012094
09:24:18137.50138.00137.50+7.0022093
09:24:18137.50138.00137.50+7.00202091
09:24:15137.50138.00137.50+7.0012071
09:24:14137.50138.00138.00+7.5012070
09:24:14137.50138.00137.50+7.0012069
09:24:13137.50138.00137.50+7.0052068
09:23:51138.00138.50138.00+7.50292063
09:23:50138.50139.00138.50+8.00112034
09:23:50138.50139.00138.50+8.0012023
09:23:39139.00139.50139.00+8.5022022
09:23:37139.00139.50139.00+8.5012020
09:23:31138.50139.00139.00+8.5022019
09:23:31138.50139.00139.00+8.5012017
09:23:24138.50139.00138.50+8.0022016
09:22:54138.50139.00138.50+8.0012014
09:22:52138.50139.00138.50+8.0012013
09:22:50138.50139.00138.50+8.0012012
09:22:50138.50139.00138.50+8.0022011
09:22:43138.50139.00138.50+8.0012009
09:22:34139.00139.50139.00+8.50202008
09:22:34139.00139.50139.50+9.0011988
09:22:25139.00139.50139.50+9.0011987
09:22:23139.00139.50139.50+9.0011986
09:22:09139.00139.50139.50+9.0011985
09:22:00139.00139.50139.50+9.0011984
09:21:54139.00139.50139.50+9.0011983
09:21:51139.00139.50139.00+8.5011982
09:21:50139.00139.50139.00+8.5011981
09:21:50139.50140.00139.50+9.0011980
09:21:39139.00139.50139.50+9.0011979
09:21:29139.50140.00139.50+9.0011978
09:21:07139.50140.00139.50+9.0031977
09:21:07139.50140.50139.50+9.00111974
09:21:03139.50140.00140.00+9.5011963
09:21:00140.00140.50140.00+9.5011962
09:20:48140.00140.50140.00+9.5021961
09:20:46140.00140.50140.00+9.5011959
09:20:46140.00140.50140.00+9.5011958
09:20:28140.00140.50140.50+10.0011957
09:20:15140.00140.50140.50+10.0021956
09:19:50140.00140.50140.00+9.5011954
09:19:19139.50140.00140.00+9.5071953
09:19:18139.00139.50139.50+9.0031946
09:19:16139.00139.50139.50+9.0011943
09:19:06139.00139.50139.50+9.0011942
09:18:57139.00139.50139.50+9.0011941
09:18:44139.00139.50139.00+8.5011940
09:18:40139.00139.50139.00+8.5011939
09:18:38139.00139.50139.50+9.0011938
09:18:36139.00139.50139.00+8.5011937
09:18:32139.00139.50139.00+8.5011936
09:18:18139.00139.50139.50+9.0011935
09:18:04139.50140.00139.50+9.0011934
09:17:43139.50140.00139.50+9.0011933
09:17:43140.00140.50140.00+9.5061932
09:17:43140.00140.50140.00+9.5011926
09:17:43140.00140.50140.00+9.5021925
09:17:43139.50140.00140.00+9.5041923
09:17:38139.50140.00140.00+9.5021919
09:17:28139.50140.00140.00+9.5011917
09:17:05139.50140.00140.00+9.5011916
09:16:42139.50140.00140.00+9.5011915
09:15:55139.50140.00139.50+9.0021914
09:15:53139.50140.00139.50+9.0021912
09:15:47139.50140.00139.50+9.0011910
09:15:38140.00140.50140.00+9.5011909
09:15:35139.50140.00139.50+9.0011908
09:15:32139.50140.00140.00+9.5011907
09:15:11140.00140.50140.00+9.5011906
09:15:02140.00140.50140.00+9.5011905
09:15:00140.00140.50140.00+9.5011904
09:14:45140.00140.50140.50+10.0011903
09:14:41139.50140.00140.50+10.0091902
09:14:41139.50140.00140.00+9.5011893
09:14:35139.50140.00140.00+9.5021892
09:14:27140.00140.50140.00+9.5091890
09:14:27139.00140.00140.00+9.5051881
09:14:26139.50140.00139.50+9.0011876
09:14:19139.50140.00140.00+9.5011875
09:14:06140.00140.50140.00+9.5011874
09:14:06140.00140.50140.00+9.5011873
09:14:03139.50140.00140.00+9.5011872
09:14:03139.50140.50140.50+10.0011871
09:14:00139.00140.00140.00+9.5051870
09:13:51139.00140.00140.00+9.5011865
09:13:42139.00140.00140.00+9.5011864
09:13:37138.50139.00139.00+8.5011863
09:13:36138.50139.50139.50+9.0011862
09:13:25139.00139.50139.00+8.5011861
09:13:17138.50139.50139.50+9.0011860
09:13:05138.50139.50139.50+9.0011859
09:13:04138.50139.50138.50+8.0011858
09:12:53138.00138.50138.50+8.0011857
09:12:53138.50139.00138.50+8.0011856
09:12:53138.00138.50138.50+8.0041855
09:12:53138.50139.00138.50+8.0031851
09:12:50138.50139.00138.50+8.0021848
09:12:44138.50139.00138.50+8.0011846
09:12:44138.50139.00138.50+8.0011845
09:12:41138.50139.00138.50+8.0031844
09:12:41138.50139.00138.50+8.0021841
09:12:39138.50139.00138.50+8.0011839
09:12:24138.50139.50138.50+8.0011838
09:12:24138.50139.50139.50+9.0011837
09:12:24138.50139.50138.50+8.0031836
09:12:12138.50139.00139.00+8.5011833
09:12:06139.00139.50139.00+8.5011832
09:12:03139.00139.50139.00+8.5011831
09:12:03138.50139.50139.50+9.0021830
09:11:57138.50139.50138.50+8.0011828
09:11:49138.00139.50138.00+7.5011827
09:11:49137.50138.50138.50+8.0051826
09:11:48137.50138.50137.50+7.0011821
09:11:47137.50138.00138.00+7.5011820
09:11:47137.50138.00138.00+7.5011819
09:11:46137.50138.50137.50+7.0031818
09:11:43137.50138.50137.50+7.0021815
09:11:43138.00138.50138.00+7.5011813
09:11:38137.50138.00138.00+7.5021812
09:11:38137.50138.00138.00+7.5011810
09:11:34137.50138.50137.50+7.0011809
09:11:34137.50138.50137.50+7.0011808
09:11:33137.50138.00138.00+7.5011807
09:11:31138.00138.50138.00+7.5011806
09:11:31137.50138.00138.00+7.5011805
09:11:30137.50138.00138.00+7.5021804
09:11:30138.00138.50138.00+7.5081802
09:11:23138.00138.50138.00+7.5081794
09:11:22138.00138.50138.00+7.5011786
09:11:22138.00138.50138.00+7.5011785
09:11:22138.50139.00138.50+8.00131784
09:11:22138.50139.00138.50+8.0021771
09:11:20139.00139.50139.00+8.50131769
09:11:20139.00139.50139.00+8.5011756
09:11:20139.00140.00139.00+8.50261755
09:11:20139.50140.00139.50+9.0011729
09:11:20139.50140.00139.50+9.0041728
09:11:20139.50140.00139.50+9.0011724
09:11:11139.50140.00140.00+9.5011723
09:11:09140.00140.50140.00+9.50221722
09:10:53140.00140.50140.50+10.0011700
09:10:44140.50141.00140.50+10.0021699
09:10:33140.00140.50140.50+10.0011697
09:10:25140.00140.50140.50+10.0011696
09:10:10140.00140.50140.50+10.0021695
09:10:07140.00140.50140.00+9.5011693
09:10:05139.50140.00140.00+9.5051692
09:09:52139.50140.00140.00+9.5011687
09:09:51139.50140.00140.00+9.5021686
09:09:48139.50140.00140.00+9.5011684
09:09:42139.50140.00140.00+9.5011683
09:09:38140.00141.00140.00+9.5021682
09:09:27140.00141.00140.00+9.5011680
09:09:26140.00141.50140.00+9.5081679
09:09:24140.00141.00141.00+10.5011671
09:09:24139.50140.00140.00+9.50591670
09:09:24139.50140.00140.00+9.5041611
09:09:24141.00141.50140.00+9.50131607
09:09:24141.00141.50140.50+10.00121594
09:09:24141.00141.50141.00+10.50121582
09:09:23141.00141.50141.00+10.5011570
09:09:21140.50141.00141.00+10.5041569
09:09:19141.00141.50141.00+10.5011565
09:09:19140.50141.00141.00+10.5021564
09:09:19140.50141.00141.00+10.5021562
09:09:11140.50141.00141.00+10.5011560
09:09:10141.00141.50140.50+10.0071559
09:09:10141.00141.50141.00+10.50131552
09:09:02141.00141.50141.00+10.5051539
09:08:59141.00141.50141.50+11.0011534
09:08:55141.00141.50141.00+10.5011533
09:08:54140.50141.50141.50+11.0011532
09:08:50141.00141.50141.00+10.5021531
09:08:47141.00141.50141.00+10.5011529
09:08:47141.50142.00141.50+11.0011528
09:08:47141.50142.00141.50+11.0011527
09:08:45141.50142.00141.50+11.0011526
09:08:44141.50142.00142.00+11.5011525
09:08:37141.00142.00142.00+11.5011524
09:08:36141.00142.00141.00+10.5041523
09:08:31141.50142.50141.50+11.0011519
09:08:30141.00142.50142.50+12.0021518
09:08:30141.00141.50142.50+12.0081516
09:08:30141.00141.50142.00+11.50101508
09:08:30141.00141.50141.50+11.0021498
09:08:26141.00142.00142.00+11.5011496
09:08:25141.00142.00142.00+11.5011495
09:08:22141.50142.00141.50+11.00121494
09:08:22141.50142.00142.00+11.5011482
09:08:20142.00142.50142.00+11.50161481
09:08:14142.00142.50142.50+12.0011465
09:08:10142.00142.50142.50+12.0031464
09:08:09142.00142.50142.00+11.5011461
09:08:07142.00142.50142.50+12.0011460
09:08:03142.00142.50142.50+12.0021459
09:08:03142.00142.50142.50+12.0011457
09:08:02142.00142.50142.50+12.0011456
09:08:00142.00142.50142.50+12.0011455
09:07:56142.00142.50142.00+11.5021454
09:07:55142.00142.50142.50+12.0011452
09:07:49142.00142.50142.00+11.5011451
09:07:48142.00142.50142.50+12.0011450
09:07:48142.00142.50142.50+12.0011449
09:07:48142.00142.50142.00+11.5011448
09:07:46142.00142.50142.00+11.5011447
09:07:43142.00142.50142.00+11.5031446
09:07:36142.00142.50142.00+11.5011443
09:07:35141.50142.00142.00+11.5041442
09:07:31141.50142.00141.50+11.0011438
09:07:27141.50142.00141.50+11.0011437
09:07:25141.00142.00142.00+11.5051436
09:07:24141.00142.00142.00+11.5051431
09:07:23141.00142.00142.00+11.5021426
09:07:23141.00141.50142.00+11.5041424
09:07:23141.00141.50141.50+11.0011420
09:07:20140.50141.00141.00+10.50141419
09:07:20140.50141.00141.00+10.5021405
09:07:16140.50141.00140.50+10.0011403
09:07:08140.00141.00140.00+9.5011402
09:07:05140.50141.00140.50+10.0011401
09:07:05140.00140.50140.50+10.0051400
09:07:05140.00140.50140.50+10.0021395
09:06:51139.50140.00140.00+9.5011393
09:06:50140.00140.50140.00+9.5011392
09:06:50140.00140.50140.00+9.5021391
09:06:48140.00140.50140.00+9.5011389
09:06:42139.50140.50139.50+9.0011388
09:06:41139.50140.50140.50+10.0051387
09:06:41139.50140.50139.50+9.0011382
09:06:41139.50140.00140.50+10.0031381
09:06:41139.50140.00140.00+9.5021378
09:06:40139.00140.00140.00+9.5011376
09:06:40139.50140.00139.50+9.0021375
09:06:39139.00139.50139.50+9.0011373
09:06:39139.50140.00139.50+9.0041372
09:06:38139.50140.00139.50+9.0021368
09:06:37139.50140.00140.00+9.5011366
09:06:30140.00140.50140.00+9.5011365
09:06:30140.00140.50140.00+9.5021364
09:06:30140.00140.50140.00+9.50401362
09:06:30140.00140.50140.00+9.5021322
09:06:29140.00140.50140.00+9.5021320
09:06:26140.50141.00140.50+10.0011318
09:06:26140.50141.00140.50+10.0011317
09:06:24140.50141.00140.50+10.0031316
09:06:09140.50141.00141.00+10.5011313
09:06:07140.50141.00141.00+10.5011312
09:06:07140.50141.50141.50+11.0011311
09:06:05140.50141.50140.50+10.0011310
09:06:02141.00141.50141.00+10.50141309
09:06:02141.00141.50141.50+11.0011295
09:06:01141.50142.00141.50+11.0011294
09:06:01141.00141.50141.50+11.0011293
09:06:00141.50142.00141.50+11.00121292
09:06:00141.50142.00141.50+11.0011280
09:05:57142.00142.50142.00+11.5011279
09:05:54141.50142.00142.00+11.5011278
09:05:51141.50142.00142.00+11.5011277
09:05:50142.00142.50142.00+11.50101276
09:05:48142.00142.50142.00+11.5011266
09:05:47142.00142.50142.00+11.5011265
09:05:45142.00142.50142.50+12.0011264
09:05:44142.00142.50142.00+11.5011263
09:05:42142.00142.50142.00+11.5011262
09:05:42142.00142.50142.00+11.5011261
09:05:33142.00142.50142.00+11.5011260
09:05:33142.50143.00142.50+12.0011259
09:05:33142.50143.00142.50+12.0011258
09:05:33142.50143.00142.50+12.0021257
09:05:33142.00142.50142.50+12.0011255
09:05:32142.00142.50142.50+12.0021254
09:05:31142.00142.50142.00+11.5011252
09:05:26142.00142.50142.50+12.0011251
09:05:24142.00142.50142.00+11.5011250
09:05:22142.00142.50142.00+11.5011249
09:05:22141.50142.00142.00+11.5061248
09:05:22141.50142.00142.00+11.5021242
09:05:22141.50142.00142.00+11.5011240
09:05:20141.50142.00142.00+11.5011239
09:05:19141.50142.00142.00+11.5011238
09:05:18141.50142.00142.00+11.5011237
09:05:18141.50142.00141.50+11.0011236
09:05:18141.50142.00141.50+11.0011235
09:05:14141.50142.00142.00+11.5041234
09:05:13141.50142.00142.00+11.5011230
09:05:10141.50142.00142.00+11.5011229
09:05:10141.50142.00142.00+11.5021228
09:05:10141.50142.00142.00+11.5011226
09:05:09142.00142.50142.00+11.5011225
09:05:08142.00142.50142.00+11.5011224
09:05:07142.00142.50142.50+12.0011223
09:05:05141.50142.50141.50+11.0011222
09:05:04141.50142.50142.50+12.00101221
09:05:03141.50142.50142.50+12.0051211
09:05:02141.50142.50142.50+12.0011206
09:04:59142.00142.50142.00+11.5011205
09:04:58142.00142.50142.00+11.5011204
09:04:55141.50142.50142.50+12.0011203
09:04:55142.00142.50142.00+11.5011202
09:04:54141.50142.00142.00+11.5011201
09:04:52141.50142.50142.50+12.0011200
09:04:49141.50142.50142.50+12.0011199
09:04:49141.50142.50142.50+12.0011198
09:04:48141.50142.50142.50+12.0011197
09:04:48141.50142.50141.50+11.0011196
09:04:48141.50142.50142.50+12.0011195
09:04:46142.00142.50142.00+11.5011194
09:04:46142.00142.50142.00+11.5011193
09:04:45141.50142.50142.50+12.0071192
09:04:45141.50142.50142.50+12.0011185
09:04:43142.00142.50142.00+11.5011184
09:04:43141.50142.00142.00+11.5011183
09:04:43142.00142.50142.00+11.5011182
09:04:42142.00142.50142.00+11.5011181
09:04:39141.50142.50142.50+12.0031180
09:04:39142.00142.50142.00+11.5011177
09:04:38142.00142.50142.00+11.5011176
09:04:38141.00142.50142.50+12.0021175
09:04:38141.00142.50142.50+12.0011173
09:04:38141.00142.00142.00+11.5011172
09:04:37141.00141.50141.50+11.0011171
09:04:37141.00142.50142.50+12.0011170
09:04:35141.50142.50141.50+11.0011169
09:04:34142.00142.50142.00+11.5011168
09:04:34141.00142.00142.00+11.5031167
09:04:32141.00142.00142.00+11.5011164
09:04:29141.00142.00142.00+11.5011163
09:04:29142.00142.50142.00+11.5031162
09:04:29141.00142.50142.50+12.0011159
09:04:28142.50143.00142.50+12.0011158
09:04:28141.00142.00142.00+11.5011157
09:04:28141.00142.50142.50+12.0011156
09:04:27142.50143.00142.50+12.0011155
09:04:27142.00143.00142.00+11.5051154
09:04:27142.00142.50143.00+12.5031149
09:04:27142.00142.50142.50+12.0071146
09:04:27141.00142.00142.00+11.5011139
09:04:27142.00142.50142.00+11.5051138
09:04:27141.00142.50141.00+10.5031133
09:04:26141.00142.50142.50+12.0011130
09:04:26141.00142.50142.50+12.0011129
09:04:25141.00142.00142.00+11.5011128
09:04:25141.50142.50141.50+11.0011127
09:04:25141.50142.50142.50+12.0021126
09:04:25141.50143.00143.00+12.5021124
09:04:25141.50143.00143.00+12.5021122
09:04:25141.50142.50143.00+12.5011120
09:04:25141.50142.50142.50+12.0011119
09:04:25141.50142.50142.50+12.0011118
09:04:25141.50142.50142.50+12.0021117
09:04:25141.50142.50142.50+12.0021115
09:04:25141.50142.50142.50+12.0021113
09:04:25141.50142.50142.50+12.0011111
09:04:25141.50142.50142.50+12.0011110
09:04:25141.50142.50142.50+12.0011109
09:04:25141.00142.50141.00+10.5011108
09:04:24141.00142.00142.00+11.5031107
09:04:24141.00142.00142.00+11.5011104
09:04:24141.00142.00142.00+11.5021103
09:04:24141.00142.00142.00+11.5021101
09:04:24141.00141.50142.00+11.5021099
09:04:24141.00141.50141.50+11.0061097
09:04:23141.00141.50141.00+10.5011091
09:04:23141.00141.50141.50+11.0011090
09:04:22140.50141.00141.00+10.5011089
09:04:22140.50141.50141.50+11.0061088
09:04:22141.00142.00141.00+10.5021082
09:04:22141.50142.00141.50+11.0011080
09:04:21141.00141.50141.50+11.0011079
09:04:19140.50141.50141.50+11.0011078
09:04:19141.00141.50141.00+10.5031077
09:04:19141.00141.50141.50+11.0021074
09:04:19140.50141.00141.00+10.5021072
09:04:19140.50141.00140.50+10.0011070
09:04:19140.50141.00141.00+10.5051069
09:04:17140.50141.00140.50+10.0031064
09:04:15140.00140.50140.50+10.0031061
09:04:15140.00140.50140.50+10.0011058
09:04:15140.00140.50140.50+10.0011057
09:04:14140.00140.50140.50+10.0011056
09:04:14140.00140.50140.50+10.0041055
09:04:13140.00140.50140.50+10.0011051
09:04:09140.00140.50140.50+10.0011050
09:04:09140.00140.50140.00+9.5011049
09:04:09139.00139.50140.00+9.50551048
09:04:09139.00139.50139.50+9.004993
09:04:07139.00140.00140.00+9.502989
09:04:06139.50140.00139.50+9.001987
09:04:06139.00139.50139.50+9.001986
09:04:05139.00139.50139.50+9.001985
09:04:05139.00139.50139.50+9.005984
09:04:05139.00139.50139.00+8.505979
09:04:03139.00139.50139.50+9.001974
09:03:57138.50139.00139.00+8.5014973
09:03:57138.50139.00139.00+8.505959
09:03:55138.50139.00138.50+8.001954
09:03:54138.00138.50138.50+8.002953
09:03:54138.00138.50138.50+8.006951
09:03:51138.00138.50138.50+8.002945
09:03:51138.00138.50138.00+7.501943
09:03:49137.50138.00138.00+7.504942
09:03:46138.00138.50138.00+7.501938
09:03:45137.50138.00138.00+7.501937
09:03:37137.50138.50137.50+7.001936
09:03:37138.00138.50137.50+7.005935
09:03:37138.00138.50138.00+7.505930
09:03:36137.50138.00138.00+7.5014925
09:03:34136.50137.50137.50+7.0013911
09:03:34136.50137.50137.50+7.005898
09:03:32136.50137.00137.00+6.501893
09:03:25136.50137.50136.50+6.003892
09:03:23137.00137.50137.00+6.501889
09:03:17137.00137.50136.50+6.0011888
09:03:17137.00137.50137.00+6.509877
09:03:12136.50137.00137.00+6.5017868
09:03:12136.50137.00137.00+6.5010851
09:03:09136.00136.50136.50+6.001841
09:03:05136.50137.00136.50+6.001840
09:03:05136.00136.50136.50+6.001839
09:03:04136.00136.50136.00+5.501838
09:03:03136.50137.00136.50+6.003837
09:03:03136.50137.00136.50+6.001834
09:03:03136.50137.00136.50+6.005833
09:02:58136.50137.00137.00+6.501828
09:02:58136.50137.00137.00+6.501827
09:02:58136.50137.00136.50+6.001826
09:02:58136.00136.50136.50+6.001825
09:02:57136.50137.00136.50+6.001824
09:02:54136.00136.50136.50+6.001823
09:02:54136.50137.00136.50+6.001822
09:02:53136.00137.00137.00+6.501821
09:02:52136.00136.50136.50+6.001820
09:02:49136.50137.00136.50+6.0015819
09:02:48136.50137.00137.00+6.501804
09:02:48137.00137.50137.00+6.501803
09:02:47137.00137.50137.00+6.501802
09:02:36136.00137.00137.50+7.007801
09:02:36136.00137.00137.00+6.503794
09:02:33136.00136.50136.50+6.002791
09:02:32136.50137.00136.50+6.001789
09:02:32136.50137.00136.50+6.001788
09:02:23136.00136.50136.50+6.001787
09:02:23136.00136.50136.50+6.001786
09:02:23136.00136.50136.00+5.501785
09:02:22136.00136.50136.50+6.001784
09:02:20136.00136.50136.50+6.001783
09:02:19135.50136.00136.00+5.5027782
09:02:19135.50136.00136.00+5.5021755
09:02:19135.50136.00135.50+5.001734
09:02:19137.00137.50136.00+5.5011733
09:02:19137.00137.50136.50+6.004722
09:02:19137.00137.50137.00+6.501718
09:02:19136.00137.00137.50+7.001717
09:02:19136.00137.00137.00+6.503716
09:02:18136.00136.50136.50+6.001713
09:02:16136.00136.50136.50+6.001712
09:02:14136.50137.00136.50+6.001711
09:02:14136.00136.50136.50+6.001710
09:02:12137.00137.50136.50+6.006709
09:02:12137.00137.50137.00+6.507703
09:02:11137.00137.50137.00+6.501696
09:02:11136.50137.00137.00+6.5010695
09:02:11136.50137.00137.00+6.5010685
09:02:04136.00136.50136.50+6.001675
09:02:04136.00136.50136.50+6.001674
09:02:03136.50137.00136.00+5.5015673
09:02:03136.50137.00136.50+6.0015658
09:02:01136.50137.00137.00+6.501643
09:02:01136.50137.00137.00+6.501642
09:02:00136.50137.00136.50+6.003641
09:01:59136.50137.00137.00+6.501638
09:01:54136.50137.00137.00+6.503637
09:01:54136.50137.00136.50+6.001634
09:01:54136.50137.00137.00+6.501633
09:01:53136.50137.00136.50+6.001632
09:01:52136.50137.00136.50+6.001631
09:01:52137.00137.50137.00+6.503630
09:01:51137.00137.50137.00+6.501627
09:01:51136.50137.00137.00+6.501626
09:01:47136.50137.00136.50+6.001625
09:01:45136.50137.00137.00+6.501624
09:01:42136.50137.00137.00+6.501623
09:01:35136.50137.00137.00+6.501622
09:01:34136.50137.00137.50+7.007621
09:01:34136.50137.00137.00+6.503614
09:01:32136.50137.00137.00+6.501611
09:01:31136.50137.00137.00+6.501610
09:01:30136.50137.00137.00+6.501609
09:01:30137.00137.50137.00+6.507608
09:01:30137.50138.00137.50+7.001601
09:01:30137.50138.00137.50+7.001600
09:01:30137.50138.00137.50+7.001599
09:01:30137.50138.00137.50+7.001598
09:01:30137.50138.00137.00+6.5023597
09:01:30137.50138.00137.50+7.003574
09:01:30137.00137.50137.50+7.001571
09:01:26137.50138.00137.50+7.001570
09:01:26137.50138.00137.50+7.001569
09:01:26137.50138.00138.00+7.501568
09:01:22137.00137.50137.50+7.001567
09:01:21137.50138.00137.50+7.001566
09:01:19137.50138.50138.50+8.001565
09:01:19138.00138.50138.00+7.501564
09:01:17138.00138.50138.00+7.501563
09:01:15137.00138.00138.00+7.501562
09:01:14137.00137.50137.50+7.002561
09:01:14138.00138.50137.50+7.005559
09:01:14138.00138.50138.00+7.505554
09:01:13137.50138.50138.50+8.001549
09:01:12137.50138.50138.50+8.003548
09:01:12137.50138.50138.50+8.001545
09:01:11137.50138.00138.00+7.501544
09:01:11138.00138.50138.00+7.5010543
09:01:11138.00138.50138.00+7.504533
09:01:09138.00138.50138.50+8.001529
09:01:05138.00138.50138.00+7.505528
09:01:04138.00138.50138.50+8.002523
09:01:04138.00138.50138.00+7.507521
09:01:04138.00138.50138.00+7.502514
09:01:04138.00138.50138.00+7.501512
09:01:04137.00137.50138.00+7.503511
09:01:04137.00137.50137.50+7.001508
09:01:03137.00138.00138.00+7.501507
09:01:03137.00138.00137.00+6.501506
09:01:03137.00138.00138.00+7.501505
09:01:03137.00137.50137.50+7.001504
09:01:02137.00137.50137.00+6.501503
09:01:02137.50138.00137.50+7.0010502
09:01:02137.50138.00138.00+7.502492
09:00:55138.00138.50138.00+7.501490
09:00:53138.00138.50138.00+7.502489
09:00:53137.50138.00138.00+7.501487
09:00:51137.50138.50138.50+8.001486
09:00:51138.00138.50138.00+7.502485
09:00:50138.00138.50138.00+7.501483
09:00:50137.50138.50138.50+8.001482
09:00:50138.00138.50138.00+7.501481
09:00:46138.00138.50138.00+7.501480
09:00:44137.00138.00138.00+7.501479
09:00:42137.00138.00138.00+7.501478
09:00:42137.00137.50137.50+7.002477
09:00:41137.50138.00137.50+7.001475
09:00:41137.50138.00138.00+7.501474
09:00:39137.00138.00138.00+7.501473
09:00:38136.50137.50138.00+7.5018472
09:00:38136.50137.50137.50+7.0012454
09:00:36136.50137.50137.50+7.001442
09:00:35137.50138.00137.50+7.001441
09:00:34136.50137.00137.00+6.501440
09:00:34136.50137.00137.00+6.501439
09:00:30137.50138.00137.50+7.001438
09:00:29137.50138.00137.50+7.001437
09:00:29137.50138.50137.50+7.005436
09:00:29137.00138.00138.00+7.501431
09:00:29137.50138.00137.50+7.001430
09:00:28137.50138.50137.50+7.003429
09:00:28138.00138.50138.00+7.501426
09:00:28136.50138.00138.00+7.501425
09:00:28136.50138.00136.50+6.001424
09:00:28137.00138.50137.00+6.502423
09:00:27137.50138.00137.50+7.001421
09:00:27137.50138.00138.00+7.501420
09:00:26137.50138.00137.50+7.001419
09:00:25137.00138.00137.00+6.504418
09:00:25137.00138.00137.00+6.502414
09:00:25137.50138.50137.50+7.001412
09:00:25138.00138.50138.00+7.501411
09:00:24138.00138.50138.00+7.501410
09:00:24137.50138.50137.50+7.001409
09:00:24137.50138.00138.00+7.501408
09:00:23137.50138.00138.00+7.501407
09:00:23137.00138.00137.00+6.501406
09:00:22137.00137.50137.50+7.001405
09:00:20137.00138.00138.00+7.501404
09:00:20137.00138.00138.00+7.501403
09:00:18137.00138.00138.00+7.502402
09:00:18137.00138.00137.00+6.501400
09:00:17137.00137.50137.50+7.001399
09:00:16137.50138.50137.50+7.008398
09:00:16137.50138.50137.50+7.003390
09:00:16137.50138.50137.50+7.006387
09:00:16137.50138.00138.00+7.501381
09:00:15137.50138.50138.50+8.001380
09:00:15137.50139.00139.00+8.501379
09:00:14138.00139.00138.00+7.502378
09:00:14138.00139.00138.00+7.508376
09:00:14138.50139.00138.50+8.001368
09:00:14138.50139.00138.50+8.0013367
09:00:14----139.00+8.50354354
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73789.22 252.19 0.34%
以太幣ETH 2022.82 15.27 0.76%
瑞波幣XRP 1.34 0.03 2.02%
比特幣現金BCH 305.94 6.08 2.03%
萊特幣LTC 52.32 0.73 1.42%
卡達幣ADA 0.236019 0.00 0.68%
波場幣TRX 0.347391 -0.01 -1.46%
恆星幣XLM 0.249262 0.05 22.49%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。