最新華領醫藥公佈2026年中期業績熱門[公告] 威宏-KY:代子公司Wellpower Commerce Holding Co., Ltd.公告會計主管異動案

更新報價

迅　杰 (6243) 半導體業上市神盾集團

42.85 ▼-0.45 -1.04% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	1,267	42.85	6	43.00	2	43.30	44.55	42.85	43.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.85	43.00	42.85	-0.45	4	1267
13:30:00	42.80	43.00	42.85	-0.45	107	1263
13:24:55	43.00	43.05	43.00	-0.30	1	1156
13:24:30	43.00	43.05	43.05	-0.25	1	1155
13:24:17	43.05	43.15	43.05	-0.25	2	1154
13:24:14	43.05	43.15	43.05	-0.25	4	1152
13:23:10	43.05	43.15	43.15	-0.15	2	1148
13:22:52	43.10	43.15	43.10	-0.20	1	1146
13:22:44	43.10	43.15	43.10	-0.20	1	1145
13:22:14	43.10	43.15	43.10	-0.20	2	1144
13:21:13	43.05	43.15	43.15	-0.15	1	1142
13:20:44	43.05	43.15	43.05	-0.25	2	1141
13:20:38	43.05	43.15	43.05	-0.25	1	1139
13:20:09	43.00	43.10	43.10	-0.20	1	1138
13:18:34	42.95	43.10	42.95	-0.35	1	1137
13:18:22	42.95	43.00	43.00	-0.30	1	1136
13:18:13	42.95	43.00	43.00	-0.30	1	1135
13:18:13	42.95	43.00	43.00	-0.30	1	1134
13:18:04	42.95	43.00	43.00	-0.30	2	1133
13:18:00	42.95	43.00	42.95	-0.35	1	1131
13:17:14	42.95	43.00	42.95	-0.35	1	1130
13:16:19	42.95	43.00	42.95	-0.35	1	1129
13:15:38	42.95	43.00	42.95	-0.35	1	1128
13:15:24	42.95	43.00	42.95	-0.35	1	1127
13:15:00	42.95	43.00	42.95	-0.35	1	1126
13:14:15	43.00	43.05	43.00	-0.30	3	1125
13:13:37	43.00	43.05	43.00	-0.30	2	1122
13:12:42	43.00	43.05	43.00	-0.30	1	1120
13:10:45	43.00	43.05	43.00	-0.30	2	1119
13:10:17	43.00	43.05	43.00	-0.30	1	1117
13:10:12	43.00	43.05	43.00	-0.30	1	1116
13:09:44	42.95	43.00	43.00	-0.30	1	1115
13:09:28	42.95	43.00	43.00	-0.30	1	1114
13:08:38	42.95	43.00	43.00	-0.30	1	1113
13:08:17	42.95	43.00	43.00	-0.30	1	1112
13:07:51	43.00	43.10	43.00	-0.30	1	1111
13:07:25	43.00	43.10	43.00	-0.30	1	1110
13:07:03	43.00	43.10	43.00	-0.30	1	1109
13:06:51	42.95	43.00	43.00	-0.30	1	1108
13:06:32	42.95	43.00	43.00	-0.30	1	1107
13:05:19	43.00	43.10	42.95	-0.35	2	1106
13:05:19	43.00	43.10	43.00	-0.30	1	1104
13:05:10	43.00	43.10	43.00	-0.30	3	1103
13:04:54	43.05	43.10	43.00	-0.30	7	1100
13:04:54	43.05	43.10	43.05	-0.25	3	1093
13:03:07	43.00	43.10	43.10	-0.20	1	1090
13:01:23	43.00	43.15	43.00	-0.30	1	1089
13:01:10	43.00	43.15	43.00	-0.30	1	1088
13:00:59	43.05	43.15	43.05	-0.25	1	1087
12:59:56	43.10	43.25	43.00	-0.30	1	1086
12:59:56	43.10	43.25	43.05	-0.25	4	1085
12:59:56	43.10	43.25	43.10	-0.20	5	1081
12:58:49	43.15	43.25	43.15	-0.15	1	1076
12:58:30	43.10	43.25	43.10	-0.20	1	1075
12:58:25	43.15	43.25	43.15	-0.15	1	1074
12:54:14	43.10	43.25	43.05	-0.25	2	1073
12:54:14	43.10	43.25	43.10	-0.20	1	1071
12:53:57	43.10	43.25	43.10	-0.20	1	1070
12:53:26	43.05	43.10	43.10	-0.20	1	1069
12:53:12	43.10	43.30	43.10	-0.20	1	1068
12:53:12	43.10	43.30	43.10	-0.20	1	1067
12:52:58	43.20	43.30	43.20	-0.10	2	1066
12:52:06	43.30	43.50	43.30	0	2	1064
12:50:10	43.30	43.55	43.30	0	3	1062
12:50:10	43.35	43.60	43.35	+0.05	3	1059
12:49:51	43.35	43.60	43.35	+0.05	1	1056
12:45:31	43.35	43.60	43.35	+0.05	1	1055
12:44:48	43.35	43.65	43.35	+0.05	1	1054
12:44:44	43.40	43.60	43.40	+0.10	2	1053
12:43:15	43.40	43.60	43.40	+0.10	6	1051
12:43:15	43.45	43.65	43.45	+0.15	2	1045
12:41:50	43.50	43.70	43.50	+0.20	1	1043
12:41:50	43.45	43.70	43.70	+0.40	1	1042
12:41:28	43.50	43.70	43.50	+0.20	1	1041
12:40:10	43.45	43.75	43.45	+0.15	1	1040
12:40:09	43.55	43.80	43.45	+0.15	1	1039
12:40:09	43.55	43.80	43.50	+0.20	3	1038
12:40:09	43.55	43.80	43.55	+0.25	1	1035
12:40:03	43.65	43.85	43.65	+0.35	2	1034
12:39:52	43.70	43.90	43.70	+0.40	2	1032
12:39:52	43.70	43.90	43.70	+0.40	1	1030
12:39:52	43.75	43.90	43.75	+0.45	2	1029
12:39:44	43.65	43.95	43.95	+0.65	8	1027
12:39:30	43.60	43.85	43.95	+0.65	24	1019
12:39:30	43.60	43.85	43.90	+0.60	3	995
12:39:30	43.60	43.85	43.85	+0.55	3	992
12:39:16	43.55	43.65	43.65	+0.35	3	989
12:39:15	43.45	43.70	43.95	+0.65	8	986
12:39:15	43.45	43.70	43.90	+0.60	4	978
12:39:15	43.45	43.70	43.85	+0.55	6	974
12:39:15	43.45	43.70	43.80	+0.50	3	968
12:39:15	43.45	43.70	43.75	+0.45	4	965
12:39:15	43.45	43.70	43.70	+0.40	6	961
12:38:04	43.75	43.80	43.75	+0.45	3	955
12:38:04	43.75	43.80	43.75	+0.45	16	952
12:38:04	43.65	43.75	43.75	+0.45	1	936
12:37:46	43.70	43.75	43.70	+0.40	1	935
12:37:44	43.65	43.70	43.70	+0.40	1	934
12:37:44	43.60	43.65	43.65	+0.35	2	933
12:37:42	43.45	43.60	43.60	+0.30	1	931
12:36:44	43.50	43.60	43.50	+0.20	1	930
12:35:30	43.55	43.65	43.55	+0.25	1	929
12:34:20	43.50	43.65	43.65	+0.35	1	928
12:34:14	43.60	43.65	43.60	+0.30	2	927
12:34:14	43.50	43.60	43.60	+0.30	3	925
12:33:17	43.50	43.60	43.50	+0.20	1	922
12:28:38	43.55	43.75	43.55	+0.25	1	921
12:22:45	43.55	43.75	43.75	+0.45	1	920
12:19:43	43.55	43.75	43.75	+0.45	1	919
12:19:28	43.65	43.80	43.65	+0.35	1	918
12:18:58	43.70	43.75	43.75	+0.45	1	917
12:18:58	43.65	43.70	43.70	+0.40	2	916
12:18:47	43.55	43.60	43.60	+0.30	2	914
12:05:28	43.40	43.45	43.40	+0.10	1	912
12:04:48	43.45	43.60	43.45	+0.15	2	911
12:04:48	43.50	43.60	43.50	+0.20	1	909
12:04:48	43.50	43.60	43.50	+0.20	2	908
12:02:47	43.40	43.65	43.65	+0.35	1	906
12:01:16	43.40	43.65	43.40	+0.10	1	905
12:00:14	43.40	43.65	43.40	+0.10	1	904
11:59:42	43.55	43.70	43.55	+0.25	1	903
11:59:42	43.50	43.75	43.50	+0.20	6	902
11:59:42	43.55	43.80	43.55	+0.25	2	896
11:58:57	43.50	43.60	43.60	+0.30	1	894
11:56:02	43.40	43.60	43.60	+0.30	1	893
11:55:38	43.60	43.80	43.60	+0.30	1	892
11:50:23	43.60	43.85	43.85	+0.55	1	891
11:49:39	43.75	43.95	43.95	+0.65	1	890
11:49:24	43.65	43.95	43.95	+0.65	22	889
11:49:24	43.85	43.95	43.85	+0.55	6	867
11:49:24	43.85	43.90	43.95	+0.65	8	861
11:49:24	43.85	43.90	43.90	+0.60	2	853
11:49:20	43.60	43.80	43.85	+0.55	3	851
11:49:20	43.60	43.80	43.80	+0.50	1	848
11:49:12	43.80	43.85	43.80	+0.50	6	847
11:49:12	43.60	43.75	43.80	+0.50	2	841
11:49:12	43.60	43.75	43.75	+0.45	2	839
11:48:24	43.80	43.90	43.80	+0.50	8	837
11:48:24	43.80	43.90	43.80	+0.50	12	829
11:48:20	43.90	43.95	43.90	+0.60	16	817
11:48:20	43.90	43.95	43.95	+0.65	5	801
11:48:20	43.90	43.95	43.95	+0.65	2	796
11:48:20	43.90	43.95	43.95	+0.65	25	794
11:48:14	43.90	43.95	43.90	+0.60	1	769
11:48:14	43.90	43.95	43.90	+0.60	4	768
11:48:14	43.90	43.95	43.90	+0.60	3	764
11:48:14	43.80	43.90	43.90	+0.60	1	761
11:48:09	43.55	43.70	43.80	+0.50	2	760
11:48:09	43.55	43.70	43.75	+0.45	1	758
11:48:09	43.55	43.70	43.70	+0.40	2	757
11:48:03	43.50	43.60	43.60	+0.30	4	755
11:48:03	43.50	43.60	43.60	+0.30	1	751
11:48:03	43.50	43.55	43.55	+0.25	2	750
11:48:03	43.10	43.35	43.50	+0.20	6	748
11:48:03	43.10	43.35	43.45	+0.15	4	742
11:48:03	43.10	43.35	43.40	+0.10	2	738
11:48:03	43.10	43.35	43.35	+0.05	2	736
11:47:04	43.30	43.40	43.30	0	49	734
11:47:04	43.10	43.30	43.30	0	1	685
11:43:53	43.15	43.40	43.40	+0.10	1	684
11:42:12	43.40	43.45	43.45	+0.15	1	683
11:41:35	43.35	43.40	43.40	+0.10	2	682
11:40:37	43.25	43.40	43.25	-0.05	4	680
11:40:37	43.25	43.30	43.30	0	1	676
11:40:37	43.30	43.40	43.30	0	4	675
11:40:32	43.25	43.30	43.30	0	10	671
11:40:32	43.10	43.25	43.25	-0.05	1	661
11:40:30	43.10	43.20	43.20	-0.10	1	660
11:40:30	43.00	43.10	43.10	-0.20	1	659
11:39:34	42.95	43.00	43.00	-0.30	3	658
11:39:10	42.90	43.00	43.00	-0.30	3	655
11:36:59	42.90	43.00	42.90	-0.40	1	652
11:36:20	42.95	43.00	42.95	-0.35	1	651
11:35:41	43.00	43.15	43.00	-0.30	3	650
11:34:36	43.00	43.20	43.00	-0.30	1	647
11:30:04	43.00	43.10	43.00	-0.30	2	646
11:30:04	43.00	43.10	43.00	-0.30	2	644
11:28:33	43.05	43.20	43.05	-0.25	1	642
11:28:33	43.10	43.25	43.10	-0.20	15	641
11:28:33	43.15	43.25	43.15	-0.15	2	626
11:25:55	43.15	43.25	43.15	-0.15	3	624
11:25:55	43.15	43.25	43.15	-0.15	5	621
11:25:54	43.20	43.30	43.20	-0.10	5	616
11:25:43	43.20	43.35	43.20	-0.10	1	611
11:24:39	43.20	43.35	43.20	-0.10	10	610
11:24:39	43.30	43.35	43.30	0	1	600
11:24:39	43.30	43.35	43.30	0	1	599
11:22:43	43.25	43.35	43.25	-0.05	1	598
11:18:33	43.25	43.35	43.25	-0.05	1	597
11:17:32	43.20	43.30	43.20	-0.10	1	596
11:17:01	43.25	43.30	43.25	-0.05	1	595
11:10:08	43.20	43.30	43.30	0	1	594
11:09:48	43.25	43.30	43.25	-0.05	1	593
11:02:39	43.20	43.25	43.25	-0.05	1	592
11:01:48	43.20	43.25	43.25	-0.05	2	591
11:00:22	43.20	43.25	43.25	-0.05	1	589
10:58:26	43.15	43.25	43.15	-0.15	5	588
10:58:23	43.15	43.20	43.20	-0.10	5	583
10:57:42	43.15	43.20	43.15	-0.15	1	578
10:56:44	43.15	43.20	43.15	-0.15	5	577
10:56:40	43.20	43.25	43.20	-0.10	1	572
10:56:40	43.20	43.25	43.20	-0.10	1	571
10:56:40	43.20	43.25	43.20	-0.10	1	570
10:54:25	43.15	43.20	43.20	-0.10	1	569
10:54:21	43.15	43.20	43.15	-0.15	1	568
10:54:08	43.15	43.20	43.15	-0.15	2	567
10:54:08	43.15	43.20	43.15	-0.15	2	565
10:53:29	43.15	43.20	43.20	-0.10	1	563
10:53:03	43.20	43.25	43.20	-0.10	10	562
10:53:03	43.20	43.25	43.20	-0.10	1	552
10:52:28	43.20	43.25	43.25	-0.05	1	551
10:52:13	43.25	43.40	43.25	-0.05	4	550
10:49:45	43.25	43.35	43.25	-0.05	3	546
10:49:20	43.30	43.45	43.30	0	1	543
10:48:49	43.35	43.45	43.35	+0.05	1	542
10:48:49	43.30	43.35	43.35	+0.05	2	541
10:45:40	43.30	43.35	43.35	+0.05	1	539
10:45:12	43.30	43.35	43.25	-0.05	1	538
10:45:12	43.30	43.35	43.30	0	3	537
10:43:33	43.30	43.35	43.30	0	1	534
10:43:08	43.30	43.35	43.30	0	1	533
10:41:50	43.25	43.30	43.30	0	2	532
10:39:02	43.25	43.30	43.25	-0.05	1	530
10:39:01	43.25	43.30	43.25	-0.05	1	529
10:39:01	43.25	43.30	43.25	-0.05	2	528
10:36:59	43.20	43.25	43.20	-0.10	1	526
10:35:03	43.25	43.30	43.25	-0.05	1	525
10:31:45	43.25	43.30	43.25	-0.05	1	524
10:31:40	43.20	43.25	43.25	-0.05	1	523
10:27:45	43.20	43.25	43.20	-0.10	1	522
10:26:10	43.15	43.25	43.15	-0.15	1	521
10:25:17	43.15	43.25	43.15	-0.15	2	520
10:24:18	43.15	43.25	43.15	-0.15	1	518
10:24:18	43.15	43.30	43.15	-0.15	3	517
10:24:18	43.15	43.25	43.15	-0.15	1	514
10:23:29	43.20	43.30	43.20	-0.10	3	513
10:23:26	43.20	43.30	43.20	-0.10	3	510
10:23:16	43.20	43.30	43.20	-0.10	1	507
10:23:15	43.20	43.25	43.25	-0.05	1	506
10:23:07	43.20	43.30	43.20	-0.10	2	505
10:23:01	43.30	43.35	43.30	0	2	503
10:23:01	43.20	43.35	43.20	-0.10	1	501
10:22:59	43.25	43.40	43.25	-0.05	6	500
10:22:52	43.30	43.45	43.30	0	2	494
10:21:57	43.30	43.50	43.30	0	1	492
10:20:57	43.20	43.30	43.30	0	4	491
10:20:56	43.20	43.25	43.25	-0.05	1	487
10:20:43	43.25	43.30	43.25	-0.05	1	486
10:20:34	43.25	43.30	43.25	-0.05	1	485
10:20:25	43.35	43.55	43.30	0	6	484
10:20:25	43.35	43.55	43.35	+0.05	1	478
10:20:21	43.40	43.55	43.35	+0.05	2	477
10:20:21	43.40	43.55	43.40	+0.10	1	475
10:20:21	43.50	43.60	43.50	+0.20	2	474
10:20:21	43.55	43.60	43.50	+0.20	9	472
10:20:21	43.55	43.60	43.55	+0.25	1	463
10:20:08	43.60	43.80	43.60	+0.30	2	462
10:19:15	43.65	43.80	43.65	+0.35	1	460
10:19:15	43.70	43.85	43.70	+0.40	8	459
10:18:00	43.70	43.90	43.70	+0.40	3	451
10:17:35	43.70	43.75	43.75	+0.45	1	448
10:16:39	43.75	43.90	43.75	+0.45	2	447
10:14:27	43.75	43.90	43.75	+0.45	1	445
10:12:48	43.75	43.90	43.75	+0.45	1	444
10:12:48	43.75	43.95	43.75	+0.45	1	443
10:12:48	43.70	43.80	43.80	+0.50	1	442
10:08:31	43.80	43.95	43.80	+0.50	3	441
10:08:31	43.85	44.00	43.85	+0.55	3	438
10:07:34	43.95	44.10	43.95	+0.65	4	435
10:07:31	44.00	44.15	44.00	+0.70	1	431
10:07:06	44.00	44.15	44.00	+0.70	1	430
10:06:03	43.95	44.15	43.95	+0.65	1	429
10:04:21	43.95	44.10	43.95	+0.65	1	428
10:04:13	43.95	44.10	43.95	+0.65	1	427
10:04:13	44.00	44.10	44.00	+0.70	2	426
10:03:23	44.00	44.10	44.00	+0.70	1	424
10:03:13	44.00	44.10	44.00	+0.70	1	423
10:03:12	44.00	44.10	44.00	+0.70	2	422
10:03:08	43.95	44.00	44.00	+0.70	8	420
09:59:38	43.85	43.95	43.95	+0.65	1	412
09:58:53	43.85	43.95	43.95	+0.65	1	411
09:57:46	43.85	43.95	43.95	+0.65	1	410
09:57:33	43.90	43.95	43.90	+0.60	4	409
09:57:33	43.90	43.95	43.90	+0.60	2	405
09:57:14	43.95	44.00	43.95	+0.65	1	403
09:57:00	43.95	44.00	43.95	+0.65	1	402
09:56:14	43.95	44.00	43.95	+0.65	1	401
09:56:09	43.95	44.00	43.95	+0.65	2	400
09:56:06	43.95	44.00	43.95	+0.65	1	398
09:55:38	43.90	43.95	43.95	+0.65	1	397
09:54:27	43.90	44.00	43.90	+0.60	1	396
09:54:19	43.95	44.00	43.95	+0.65	3	395
09:54:19	44.00	44.05	44.00	+0.70	2	392
09:53:41	44.00	44.05	44.05	+0.75	1	390
09:53:37	44.00	44.05	44.05	+0.75	1	389
09:53:31	44.00	44.05	44.00	+0.70	1	388
09:53:14	44.05	44.10	44.05	+0.75	1	387
09:53:11	44.05	44.10	44.05	+0.75	1	386
09:52:53	44.05	44.10	44.05	+0.75	1	385
09:51:55	44.05	44.10	44.10	+0.80	1	384
09:51:44	44.10	44.15	44.10	+0.80	1	383
09:51:24	44.10	44.15	44.10	+0.80	1	382
09:51:18	44.10	44.15	44.10	+0.80	1	381
09:50:59	44.10	44.20	44.10	+0.80	1	380
09:50:31	44.10	44.20	44.20	+0.90	1	379
09:50:28	44.10	44.20	44.10	+0.80	1	378
09:49:55	44.20	44.30	44.20	+0.90	4	377
09:49:53	44.20	44.30	44.20	+0.90	1	373
09:49:34	44.30	44.35	44.30	+1.00	5	372
09:49:15	44.30	44.40	44.40	+1.10	1	367
09:49:13	44.40	44.45	44.40	+1.10	2	366
09:48:56	44.20	44.40	44.40	+1.10	2	364
09:48:48	44.25	44.35	44.45	+1.15	2	362
09:48:48	44.25	44.35	44.40	+1.10	2	360
09:48:48	44.25	44.35	44.35	+1.05	1	358
09:48:47	44.30	44.40	44.30	+1.00	1	357
09:48:38	44.30	44.45	44.45	+1.15	1	356
09:48:33	44.35	44.55	44.55	+1.25	1	355
09:48:30	44.30	44.55	44.55	+1.25	2	354
09:48:26	44.40	44.60	44.40	+1.10	1	352
09:48:26	44.25	44.50	44.55	+1.25	3	351
09:48:26	44.25	44.50	44.50	+1.20	2	348
09:48:22	44.40	44.50	44.40	+1.10	2	346
09:48:20	44.35	44.45	44.45	+1.15	1	344
09:48:19	44.30	44.40	44.40	+1.10	2	343
09:48:19	44.25	44.35	44.35	+1.05	1	341
09:48:18	44.20	44.30	44.30	+1.00	8	340
09:48:17	44.10	44.20	44.20	+0.90	1	332
09:48:15	43.90	44.10	44.10	+0.80	1	331
09:48:14	43.90	44.00	44.00	+0.70	1	330
09:47:55	43.90	44.00	44.00	+0.70	3	329
09:47:46	43.90	43.95	43.95	+0.65	1	326
09:47:29	43.95	44.00	43.95	+0.65	1	325
09:47:24	43.95	44.00	43.95	+0.65	2	324
09:47:08	43.95	44.00	43.95	+0.65	1	322
09:46:34	43.90	44.10	43.90	+0.60	2	321
09:46:07	44.15	44.20	44.15	+0.85	1	319
09:46:07	43.90	44.10	44.15	+0.85	2	318
09:46:07	43.90	44.10	44.10	+0.80	2	316
09:45:35	44.15	44.35	44.15	+0.85	1	314
09:45:34	44.20	44.35	44.20	+0.90	3	313
09:45:34	44.25	44.35	44.25	+0.95	3	310
09:45:34	44.25	44.35	44.25	+0.95	1	307
09:45:34	44.20	44.30	44.30	+1.00	5	306
09:45:34	44.20	44.30	44.30	+1.00	1	301
09:45:34	44.20	44.30	44.30	+1.00	8	300
09:45:34	44.20	44.25	44.25	+0.95	2	292
09:45:34	44.10	44.20	44.20	+0.90	1	290
09:45:31	43.90	44.10	44.10	+0.80	1	289
09:44:46	44.00	44.10	44.00	+0.70	2	288
09:44:05	43.95	44.15	44.15	+0.85	1	286
09:44:05	43.95	44.15	44.15	+0.85	2	285
09:44:05	43.95	44.10	44.10	+0.80	2	283
09:44:05	43.90	44.00	44.00	+0.70	1	281
09:44:05	43.90	43.95	43.95	+0.65	1	280
09:44:05	43.85	43.90	43.90	+0.60	1	279
09:44:05	43.80	43.85	43.85	+0.55	6	278
09:43:58	43.75	43.80	43.80	+0.50	1	272
09:43:43	43.70	43.85	43.70	+0.40	1	271
09:39:00	43.55	43.70	43.55	+0.25	2	270
09:39:00	43.55	43.75	43.55	+0.25	1	268
09:38:21	43.60	43.75	43.60	+0.30	1	267
09:36:15	43.65	43.85	43.65	+0.35	1	266
09:36:01	43.60	43.80	43.80	+0.50	1	265
09:35:53	43.70	43.85	43.70	+0.40	1	264
09:33:32	43.50	43.65	43.70	+0.40	2	263
09:33:32	43.50	43.65	43.65	+0.35	3	261
09:32:41	43.55	43.65	43.55	+0.25	1	258
09:32:39	43.60	43.65	43.60	+0.30	5	257
09:32:39	43.60	43.70	43.60	+0.30	5	252
09:31:33	43.50	43.55	43.55	+0.25	1	247
09:30:13	43.55	43.70	43.55	+0.25	1	246
09:29:55	43.50	43.55	43.55	+0.25	1	245
09:29:21	43.55	43.70	43.55	+0.25	1	244
09:28:42	43.55	43.75	43.55	+0.25	1	243
09:28:36	43.70	43.85	43.70	+0.40	5	242
09:26:46	43.70	43.90	43.70	+0.40	1	237
09:25:52	43.70	43.90	43.70	+0.40	1	236
09:24:42	43.70	43.85	43.70	+0.40	4	235
09:24:42	43.75	43.90	43.75	+0.45	1	231
09:23:10	43.90	44.00	43.90	+0.60	1	230
09:23:03	43.90	44.05	43.90	+0.60	1	229
09:22:57	43.90	44.20	43.90	+0.60	1	228
09:22:57	44.00	44.25	43.85	+0.55	4	227
09:22:57	44.00	44.25	43.90	+0.60	1	223
09:22:57	44.00	44.25	43.95	+0.65	1	222
09:22:57	44.00	44.25	44.00	+0.70	1	221
09:22:57	43.95	44.20	44.20	+0.90	1	220
09:22:55	43.95	44.20	44.20	+0.90	1	219
09:22:43	44.05	44.20	44.05	+0.75	1	218
09:22:41	44.05	44.20	44.20	+0.90	1	217
09:22:19	44.05	44.10	44.05	+0.75	5	216
09:22:19	44.05	44.10	44.05	+0.75	1	211
09:21:54	43.85	44.05	44.05	+0.75	2	210
09:21:41	43.85	44.00	44.00	+0.70	1	208
09:21:37	43.70	44.00	44.20	+0.90	1	207
09:21:37	43.70	44.00	44.15	+0.85	1	206
09:21:37	43.70	44.00	44.10	+0.80	4	205
09:21:37	43.70	44.00	44.05	+0.75	3	201
09:21:37	43.70	44.00	44.00	+0.70	1	198
09:21:37	43.95	44.05	43.95	+0.65	1	197
09:21:29	44.00	44.10	44.00	+0.70	1	196
09:21:11	44.05	44.15	44.05	+0.75	2	195
09:21:11	44.05	44.15	44.05	+0.75	1	193
09:21:11	44.10	44.20	44.10	+0.80	11	192
09:21:02	44.05	44.25	44.25	+0.95	1	181
09:21:01	44.05	44.20	44.20	+0.90	2	180
09:20:57	44.05	44.25	44.25	+0.95	4	178
09:20:27	44.05	44.25	44.25	+0.95	3	174
09:20:11	44.05	44.30	44.05	+0.75	1	171
09:19:51	44.20	44.30	44.30	+1.00	1	170
09:19:46	44.15	44.25	44.25	+0.95	2	169
09:19:46	44.00	44.15	44.15	+0.85	1	167
09:19:41	43.95	44.10	44.10	+0.80	3	166
09:19:41	43.80	44.00	44.00	+0.70	2	163
09:19:41	43.80	43.95	43.95	+0.65	1	161
09:19:39	43.70	43.90	43.90	+0.60	1	160
09:19:37	43.75	43.90	43.75	+0.45	1	159
09:18:59	43.70	43.95	43.70	+0.40	1	158
09:18:51	43.70	43.80	43.80	+0.50	1	157
09:18:13	43.50	43.70	43.70	+0.40	2	156
09:17:57	43.50	43.70	43.70	+0.40	1	154
09:17:08	43.50	43.70	43.70	+0.40	1	153
09:17:02	43.55	43.75	43.55	+0.25	1	152
09:17:02	43.60	43.80	43.60	+0.30	6	151
09:17:01	43.65	43.80	43.65	+0.35	1	145
09:16:41	43.80	43.95	43.80	+0.50	2	144
09:16:35	43.80	43.90	43.80	+0.50	1	142
09:16:35	43.70	43.80	43.80	+0.50	1	141
09:16:19	43.60	43.75	43.60	+0.30	1	140
09:16:14	43.55	43.60	43.60	+0.30	1	139
09:16:10	43.55	43.60	43.60	+0.30	1	138
09:15:59	43.50	43.60	43.60	+0.30	2	137
09:15:28	43.55	43.60	43.55	+0.25	4	135
09:15:16	43.50	43.60	43.50	+0.20	1	131
09:14:49	43.40	43.50	43.50	+0.20	2	130
09:14:44	43.40	43.50	43.40	+0.10	1	128
09:13:26	43.25	43.30	43.30	0	1	127
09:11:33	43.20	43.50	43.20	-0.10	1	126
09:10:41	43.25	43.50	43.20	-0.10	2	125
09:10:41	43.25	43.50	43.25	-0.05	1	123
09:10:41	43.50	43.55	43.50	+0.20	2	122
09:10:41	43.25	43.50	43.50	+0.20	1	120
09:10:09	43.20	43.40	43.20	-0.10	1	119
09:10:06	43.35	43.45	43.35	+0.05	1	118
09:10:06	43.20	43.35	43.35	+0.05	2	117
09:10:03	43.30	43.35	43.30	0	3	115
09:10:03	43.35	43.50	43.35	+0.05	2	112
09:08:56	43.45	43.55	43.45	+0.15	1	110
09:08:49	43.45	43.55	43.45	+0.15	1	109
09:08:49	43.55	43.60	43.55	+0.25	2	108
09:08:13	43.55	43.60	43.55	+0.25	1	106
09:07:53	43.45	43.55	43.55	+0.25	1	105
09:07:34	43.60	43.65	43.60	+0.30	10	104
09:07:15	43.60	43.65	43.60	+0.30	1	94
09:06:59	43.45	43.60	43.60	+0.30	2	93
09:06:47	43.50	43.70	43.50	+0.20	2	91
09:06:34	43.60	43.80	43.60	+0.30	3	89
09:06:34	43.60	43.80	43.60	+0.30	1	86
09:05:36	43.70	43.90	43.50	+0.20	1	85
09:05:36	43.70	43.90	43.55	+0.25	2	84
09:05:36	43.70	43.90	43.60	+0.30	3	82
09:05:36	43.70	43.90	43.65	+0.35	2	79
09:05:36	43.70	43.90	43.70	+0.40	2	77
09:05:04	43.70	43.90	43.70	+0.40	1	75
09:04:50	43.65	43.85	43.85	+0.55	1	74
09:04:47	43.65	43.90	43.65	+0.35	1	73
09:04:35	43.65	43.80	43.80	+0.50	1	72
09:04:33	43.80	43.90	43.80	+0.50	1	71
09:04:30	43.80	43.95	43.80	+0.50	10	70
09:04:30	43.85	43.95	43.85	+0.55	1	60
09:04:00	43.80	43.95	43.95	+0.65	1	59
09:03:31	43.70	43.95	43.70	+0.40	6	58
09:03:30	43.65	43.90	43.90	+0.60	1	52
09:03:06	43.65	43.95	43.95	+0.65	1	51
09:03:03	43.60	43.75	43.75	+0.45	1	50
09:02:54	43.75	43.80	43.75	+0.45	1	49
09:02:51	43.75	43.90	43.75	+0.45	1	48
09:02:47	43.55	43.75	43.75	+0.45	1	47
09:02:33	43.50	43.55	43.55	+0.25	1	46
09:02:06	43.35	43.50	43.50	+0.20	1	45
09:02:02	43.35	43.45	43.45	+0.15	1	44
09:02:02	43.35	43.50	43.50	+0.20	1	43
09:02:00	43.35	43.50	43.50	+0.20	1	42
09:02:00	43.50	43.55	43.50	+0.20	2	41
09:01:56	43.35	43.50	43.50	+0.20	1	39
09:01:56	43.45	43.50	43.45	+0.15	2	38
09:01:52	43.45	43.50	43.50	+0.20	1	36
09:01:40	43.45	43.55	43.55	+0.25	1	35
09:01:38	43.45	43.55	43.55	+0.25	1	34
09:01:32	43.35	43.55	43.55	+0.25	1	33
09:01:18	43.40	43.45	43.45	+0.15	1	32
09:01:18	43.35	43.50	43.50	+0.20	1	31
09:01:18	43.35	43.45	43.45	+0.15	1	30
09:01:18	43.35	43.45	43.45	+0.15	1	29
09:01:17	43.35	43.45	43.45	+0.15	1	28
09:01:17	43.35	43.40	43.40	+0.10	1	27
09:01:12	43.35	43.40	43.40	+0.10	1	26
09:00:58	43.50	43.70	43.50	+0.20	1	25
09:00:42	43.50	43.80	43.50	+0.20	1	24
09:00:10	43.10	43.30	43.30	0	1	23
09:00:10	--	--	43.30	0	22	22

　

其他人也逛...

App Store Card $ 2000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Philips 飛利浦電動刮鬍刀 XP9404/31

麥當勞大麥克+薯條(大)+冰蜂蜜奶茶好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Apple iPhone 17 Pro (256G)

Google TV Streamer (4K)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

DJI OSMO POCKET 4 全能套裝

研調：電視面板需求漸升溫　跌...

【能源盤後】大漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】多收黑
‧掛牌首日暴漲後中國宇樹科技...
‧jpp上半年獲利創高　AI機構件助...

加密貨幣

比特幣BTC	72630.55	7,950.50	12.29%
以太幣ETH	2314.75	398.32	20.78%
瑞波幣XRP	1.26	0.26	25.83%
比特幣現金BCH	220.83	17.37	8.54%
萊特幣LTC	48.07	3.75	8.46%
卡達幣ADA	0.197624	0.02	13.40%
波場幣TRX	0.339758	0.01	2.14%
恆星幣XLM	0.181120	0.03	17.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。