24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
基隆外海纜疑遭貨輪拖損 中華電：啟動緊急備援
熱門
傳切入Tesla機器人 亞光：今年小量生產客戶不只一家
更新報價
矽 格
(6257)
半導體業
上市
69.50
▲+1.40
+2.06%
3.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.40
4,641
69.40
9
69.50
10
68.50
69.70
67.60
68.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.40
69.50
69.50
+1.40
6
4641
13:30:00
69.50
69.60
69.50
+1.40
161
4635
13:24:53
69.40
69.50
69.50
+1.40
6
4474
13:24:38
69.30
69.50
69.50
+1.40
1
4468
13:24:38
69.40
69.50
69.30
+1.20
1
4467
13:24:38
69.40
69.50
69.40
+1.30
1
4466
13:24:13
69.30
69.50
69.30
+1.20
2
4465
13:23:53
69.30
69.60
69.30
+1.20
5
4463
13:23:53
69.30
69.40
69.60
+1.50
8
4458
13:23:53
69.30
69.40
69.50
+1.40
6
4450
13:23:53
69.30
69.40
69.40
+1.30
1
4444
13:23:34
69.40
69.50
69.40
+1.30
1
4443
13:23:32
69.40
69.50
69.40
+1.30
1
4442
13:23:24
69.40
69.50
69.40
+1.30
1
4441
13:23:05
69.30
69.40
69.40
+1.30
2
4440
13:23:04
69.30
69.40
69.30
+1.20
1
4438
13:22:50
69.30
69.40
69.40
+1.30
4
4437
13:22:48
69.30
69.40
69.40
+1.30
1
4433
13:22:45
69.40
69.50
69.30
+1.20
1
4432
13:22:45
69.40
69.50
69.40
+1.30
2
4431
13:22:45
69.40
69.50
69.40
+1.30
2
4429
13:22:38
69.50
69.60
69.50
+1.40
7
4427
13:22:24
69.40
69.50
69.60
+1.50
11
4420
13:22:24
69.40
69.50
69.50
+1.40
4
4409
13:22:23
69.40
69.50
69.40
+1.30
1
4405
13:22:06
69.40
69.50
69.50
+1.40
1
4404
13:21:21
69.30
69.50
69.50
+1.40
1
4403
13:20:55
69.30
69.50
69.60
+1.50
13
4402
13:20:55
69.30
69.50
69.50
+1.40
2
4389
13:20:41
69.30
69.50
69.30
+1.20
1
4387
13:20:21
69.30
69.50
69.30
+1.20
3
4386
13:20:21
69.30
69.50
69.30
+1.20
3
4383
13:20:21
69.40
69.50
69.40
+1.30
33
4380
13:20:20
69.40
69.50
69.40
+1.30
2
4347
13:19:30
69.40
69.70
69.40
+1.30
1
4345
13:19:26
69.40
69.60
69.70
+1.60
2
4344
13:19:26
69.40
69.60
69.60
+1.50
13
4342
13:18:55
69.40
69.60
69.40
+1.30
1
4329
13:18:47
69.40
69.60
69.60
+1.50
1
4328
13:17:57
69.40
69.60
69.60
+1.50
15
4327
13:17:42
69.40
69.60
69.40
+1.30
1
4312
13:17:20
69.40
69.60
69.60
+1.50
2
4311
13:17:06
69.50
69.70
69.50
+1.40
4
4309
13:17:06
69.50
69.70
69.50
+1.40
5
4305
13:16:28
69.50
69.60
69.70
+1.60
1
4300
13:16:28
69.50
69.60
69.60
+1.50
14
4299
13:16:19
69.50
69.60
69.50
+1.40
1
4285
13:16:18
69.50
69.60
69.50
+1.40
1
4284
13:15:44
69.50
69.60
69.60
+1.50
1
4283
13:15:18
69.40
69.60
69.70
+1.60
6
4282
13:15:18
69.40
69.60
69.60
+1.50
9
4276
13:14:59
69.40
69.60
69.60
+1.50
15
4267
13:14:45
69.40
69.60
69.40
+1.30
1
4252
13:14:27
69.50
69.60
69.50
+1.40
11
4251
13:14:27
69.50
69.60
69.50
+1.40
1
4240
13:14:01
69.50
69.60
69.50
+1.40
6
4239
13:13:55
69.50
69.60
69.60
+1.50
1
4233
13:13:44
69.50
69.60
69.60
+1.50
1
4232
13:13:30
69.50
69.60
69.60
+1.50
15
4231
13:13:03
69.50
69.60
69.60
+1.50
1
4216
13:13:02
69.50
69.60
69.50
+1.40
1
4215
13:13:01
69.50
69.60
69.50
+1.40
15
4214
13:12:43
69.50
69.60
69.50
+1.40
8
4199
13:12:27
69.50
69.60
69.50
+1.40
3
4191
13:12:26
69.50
69.60
69.50
+1.40
1
4188
13:12:01
69.50
69.60
69.60
+1.50
1
4187
13:12:01
69.50
69.60
69.60
+1.50
1
4186
13:12:01
69.50
69.60
69.60
+1.50
12
4185
13:12:01
69.50
69.60
69.60
+1.50
15
4173
13:11:49
69.50
69.60
69.60
+1.50
1
4158
13:11:18
69.50
69.60
69.60
+1.50
1
4157
13:10:47
69.50
69.60
69.60
+1.50
1
4156
13:10:33
69.50
69.60
69.60
+1.50
15
4155
13:10:30
69.50
69.60
69.60
+1.50
1
4140
13:10:25
69.50
69.60
69.60
+1.50
2
4139
13:09:42
69.50
69.60
69.60
+1.50
4
4137
13:09:37
69.50
69.60
69.60
+1.50
2
4133
13:09:05
69.50
69.60
69.60
+1.50
15
4131
13:09:05
69.50
69.60
69.60
+1.50
1
4116
13:08:48
69.50
69.60
69.60
+1.50
1
4115
13:07:59
69.50
69.60
69.60
+1.50
1
4114
13:07:37
69.50
69.60
69.60
+1.50
15
4113
13:07:19
69.40
69.60
69.40
+1.30
2
4098
13:07:02
69.40
69.50
69.50
+1.40
1
4096
13:06:17
69.40
69.60
69.40
+1.30
2
4095
13:06:16
69.50
69.60
69.50
+1.40
1
4093
13:06:15
69.50
69.60
69.50
+1.40
1
4092
13:06:09
69.50
69.60
69.60
+1.50
15
4091
13:06:03
69.50
69.60
69.50
+1.40
2
4076
13:05:35
69.50
69.60
69.50
+1.40
2
4074
13:04:46
69.50
69.60
69.50
+1.40
5
4072
13:04:42
69.50
69.60
69.60
+1.50
1
4067
13:04:41
69.50
69.60
69.60
+1.50
1
4066
13:04:41
69.50
69.60
69.60
+1.50
15
4065
13:04:22
69.40
69.50
69.50
+1.40
1
4050
13:04:17
69.50
69.60
69.50
+1.40
1
4049
13:04:03
69.50
69.60
69.50
+1.40
1
4048
13:04:00
69.50
69.60
69.50
+1.40
1
4047
13:03:56
69.50
69.60
69.50
+1.40
2
4046
13:03:49
69.50
69.60
69.50
+1.40
1
4044
13:03:13
69.40
69.50
69.60
+1.50
11
4043
13:03:13
69.40
69.50
69.50
+1.40
4
4032
13:02:21
69.50
69.60
69.50
+1.40
4
4028
13:02:21
69.50
69.60
69.50
+1.40
1
4024
13:02:06
69.50
69.60
69.50
+1.40
1
4023
13:01:45
69.40
69.50
69.60
+1.50
6
4022
13:01:45
69.40
69.50
69.50
+1.40
9
4016
13:01:40
69.40
69.50
69.40
+1.30
1
4007
13:00:54
69.40
69.50
69.40
+1.30
1
4006
13:00:39
69.40
69.60
69.40
+1.30
2
4005
13:00:33
69.50
69.60
69.50
+1.40
1
4003
13:00:23
69.40
69.50
69.50
+1.40
1
4002
13:00:19
69.40
69.50
69.40
+1.30
2
4001
13:00:17
69.40
69.50
69.60
+1.50
11
3999
13:00:17
69.40
69.50
69.50
+1.40
4
3988
13:00:00
69.40
69.50
69.50
+1.40
1
3984
12:59:23
69.50
69.60
69.50
+1.40
1
3983
12:59:13
69.40
69.60
69.60
+1.50
1
3982
12:59:10
69.40
69.60
69.40
+1.30
3
3981
12:59:04
69.40
69.60
69.60
+1.50
1
3978
12:59:01
69.50
69.60
69.50
+1.40
2
3977
12:59:01
69.50
69.60
69.50
+1.40
1
3975
12:58:52
69.50
69.60
69.50
+1.40
5
3974
12:58:49
69.40
69.60
69.60
+1.50
15
3969
12:58:46
69.40
69.50
69.40
+1.30
1
3954
12:58:44
69.50
69.60
69.50
+1.40
1
3953
12:58:25
69.40
69.60
69.60
+1.50
1
3952
12:58:10
69.40
69.60
69.60
+1.50
1
3951
12:58:09
69.40
69.60
69.60
+1.50
1
3950
12:57:48
69.40
69.50
69.60
+1.50
1
3949
12:57:48
69.40
69.50
69.50
+1.40
1
3948
12:57:21
69.30
69.50
69.60
+1.50
11
3947
12:57:21
69.30
69.50
69.50
+1.40
4
3936
12:57:13
69.30
69.50
69.50
+1.40
1
3932
12:57:06
69.30
69.40
69.40
+1.30
1
3931
12:56:43
69.40
69.50
69.40
+1.30
5
3930
12:56:16
69.40
69.60
69.60
+1.50
1
3925
12:56:11
69.40
69.60
69.40
+1.30
1
3924
12:56:02
69.40
69.60
69.40
+1.30
1
3923
12:56:01
69.40
69.60
69.40
+1.30
1
3922
12:55:54
69.40
69.60
69.40
+1.30
1
3921
12:55:53
69.40
69.60
69.60
+1.50
15
3920
12:55:46
69.40
69.50
69.50
+1.40
5
3905
12:55:33
69.40
69.50
69.50
+1.40
1
3900
12:55:21
69.40
69.50
69.50
+1.40
1
3899
12:55:05
69.40
69.50
69.50
+1.40
1
3898
12:54:25
69.40
69.60
69.60
+1.50
15
3897
12:54:25
69.40
69.60
69.60
+1.50
1
3882
12:54:08
69.40
69.50
69.50
+1.40
1
3881
12:53:45
69.50
69.60
69.50
+1.40
10
3880
12:53:30
69.50
69.60
69.60
+1.50
1
3870
12:53:18
69.50
69.60
69.60
+1.50
10
3869
12:53:03
69.50
69.60
69.50
+1.40
1
3859
12:52:57
69.40
69.50
69.60
+1.50
5
3858
12:52:57
69.40
69.50
69.50
+1.40
10
3853
12:52:47
69.40
69.50
69.50
+1.40
1
3843
12:52:42
69.40
69.50
69.40
+1.30
10
3842
12:52:41
69.40
69.50
69.50
+1.40
1
3832
12:52:34
69.40
69.50
69.50
+1.40
1
3831
12:52:33
69.40
69.50
69.50
+1.40
5
3830
12:52:13
69.40
69.50
69.50
+1.40
1
3825
12:51:44
69.50
69.60
69.50
+1.40
1
3824
12:51:39
69.40
69.60
69.60
+1.50
1
3823
12:51:35
69.50
69.60
69.50
+1.40
1
3822
12:51:29
69.40
69.60
69.60
+1.50
15
3821
12:51:26
69.50
69.60
69.50
+1.40
1
3806
12:50:42
69.40
69.60
69.60
+1.50
1
3805
12:50:41
69.50
69.60
69.50
+1.40
4
3804
12:50:41
69.50
69.60
69.50
+1.40
1
3800
12:50:34
69.50
69.60
69.50
+1.40
1
3799
12:50:07
69.50
69.60
69.50
+1.40
5
3798
12:50:05
69.50
69.60
69.60
+1.50
1
3793
12:50:05
69.50
69.60
69.50
+1.40
1
3792
12:50:01
69.50
69.60
69.60
+1.50
15
3791
12:49:46
69.50
69.60
69.60
+1.50
1
3776
12:49:20
69.50
69.60
69.50
+1.40
1
3775
12:49:05
69.50
69.60
69.50
+1.40
7
3774
12:49:05
69.40
69.50
69.50
+1.40
7
3767
12:48:57
69.40
69.50
69.50
+1.40
10
3760
12:48:51
69.40
69.50
69.50
+1.40
1
3750
12:48:33
69.40
69.50
69.50
+1.40
15
3749
12:47:55
69.30
69.50
69.50
+1.40
1
3734
12:47:49
69.40
69.50
69.50
+1.40
1
3733
12:47:05
69.40
69.50
69.60
+1.50
11
3732
12:47:05
69.40
69.50
69.50
+1.40
4
3721
12:47:00
69.40
69.50
69.50
+1.40
1
3717
12:46:56
69.40
69.50
69.50
+1.40
1
3716
12:46:44
69.40
69.50
69.40
+1.30
1
3715
12:46:32
69.40
69.50
69.50
+1.40
1
3714
12:46:04
69.40
69.60
69.60
+1.50
1
3713
12:45:54
69.40
69.50
69.50
+1.40
1
3712
12:45:37
69.30
69.40
69.60
+1.50
2
3711
12:45:37
69.30
69.40
69.50
+1.40
10
3709
12:45:37
69.30
69.40
69.40
+1.30
3
3699
12:45:07
69.30
69.50
69.50
+1.40
1
3696
12:44:57
69.30
69.50
69.30
+1.20
2
3695
12:44:33
69.30
69.50
69.30
+1.20
2
3693
12:44:12
69.30
69.50
69.50
+1.40
1
3691
12:44:09
69.30
69.50
69.50
+1.40
15
3690
12:43:16
69.30
69.50
69.50
+1.40
1
3675
12:42:51
69.30
69.60
69.60
+1.50
1
3674
12:42:41
69.30
69.50
69.60
+1.50
1
3673
12:42:41
69.30
69.50
69.50
+1.40
14
3672
12:42:21
69.30
69.50
69.50
+1.40
1
3658
12:41:25
69.30
69.50
69.50
+1.40
1
3657
12:41:13
69.30
69.50
69.50
+1.40
15
3656
12:41:02
69.30
69.50
69.50
+1.40
1
3641
12:40:29
69.30
69.50
69.50
+1.40
1
3640
12:40:04
69.30
69.50
69.30
+1.20
1
3639
12:39:45
69.30
69.40
69.60
+1.50
2
3638
12:39:45
69.30
69.40
69.50
+1.40
9
3636
12:39:45
69.30
69.40
69.40
+1.30
4
3627
12:39:33
69.20
69.40
69.40
+1.30
1
3623
12:39:05
69.20
69.30
69.30
+1.20
7
3622
12:39:05
69.30
69.60
69.30
+1.20
13
3615
12:39:03
69.40
69.60
69.40
+1.30
6
3602
12:39:03
69.40
69.50
69.50
+1.40
1
3596
12:39:02
69.40
69.50
69.50
+1.40
1
3595
12:39:01
69.50
69.60
69.50
+1.40
1
3594
12:38:47
69.50
69.70
69.50
+1.40
37
3593
12:38:47
69.60
69.70
69.60
+1.50
1
3556
12:38:38
69.50
69.60
69.60
+1.50
1
3555
12:38:17
69.50
69.60
69.70
+1.60
5
3554
12:38:17
69.50
69.60
69.60
+1.50
10
3549
12:37:41
69.50
69.70
69.70
+1.60
1
3539
12:37:37
69.50
69.70
69.50
+1.40
2
3538
12:36:49
69.50
69.60
69.70
+1.60
6
3536
12:36:49
69.50
69.60
69.60
+1.50
9
3530
12:36:46
69.50
69.60
69.60
+1.50
1
3521
12:36:34
69.50
69.60
69.50
+1.40
1
3520
12:35:50
69.50
69.70
69.70
+1.60
1
3519
12:35:35
69.50
69.70
69.70
+1.60
5
3518
12:35:21
69.50
69.70
69.70
+1.60
15
3513
12:35:13
69.50
69.70
69.70
+1.60
1
3498
12:34:55
69.50
69.70
69.70
+1.60
1
3497
12:34:53
69.60
69.70
69.60
+1.50
1
3496
12:34:42
69.50
69.70
69.50
+1.40
2
3495
12:34:02
69.50
69.70
69.70
+1.60
1
3493
12:33:59
69.50
69.70
69.70
+1.60
1
3492
12:33:53
69.50
69.70
69.70
+1.60
15
3491
12:33:42
69.50
69.60
69.60
+1.50
1
3476
12:33:35
69.50
69.60
69.60
+1.50
6
3475
12:33:03
69.50
69.60
69.60
+1.50
1
3469
12:32:57
69.50
69.60
69.50
+1.40
5
3468
12:32:25
69.50
69.60
69.70
+1.60
5
3463
12:32:25
69.50
69.60
69.60
+1.50
10
3458
12:32:07
69.50
69.60
69.60
+1.50
1
3448
12:31:16
69.60
69.70
69.60
+1.50
1
3447
12:31:12
69.50
69.70
69.70
+1.60
1
3446
12:31:03
69.50
69.70
69.70
+1.60
1
3445
12:31:02
69.60
69.70
69.60
+1.50
1
3444
12:30:57
69.50
69.60
69.70
+1.60
6
3443
12:30:57
69.50
69.60
69.60
+1.50
9
3437
12:30:30
69.50
69.60
69.60
+1.50
1
3428
12:30:16
69.50
69.70
69.70
+1.60
1
3427
12:30:13
69.50
69.70
69.50
+1.40
10
3426
12:29:33
69.50
69.70
69.50
+1.40
1
3416
12:29:29
69.50
69.60
69.70
+1.60
3
3415
12:29:29
69.50
69.60
69.60
+1.50
12
3412
12:29:19
69.50
69.60
69.60
+1.50
1
3400
12:29:18
69.50
69.60
69.60
+1.50
3
3399
12:29:07
69.50
69.60
69.50
+1.40
5
3396
12:28:43
69.50
69.60
69.60
+1.50
1
3391
12:28:32
69.50
69.60
69.60
+1.50
1
3390
12:28:24
69.50
69.60
69.60
+1.50
1
3389
12:28:12
69.60
69.70
69.60
+1.50
1
3388
12:28:02
69.50
69.70
69.70
+1.60
3
3387
12:28:01
69.50
69.60
69.70
+1.60
5
3384
12:28:01
69.50
69.60
69.60
+1.50
10
3379
12:27:43
69.50
69.60
69.60
+1.50
1
3369
12:27:28
69.50
69.60
69.60
+1.50
1
3368
12:27:00
69.50
69.60
69.60
+1.50
1
3367
12:26:48
69.50
69.60
69.60
+1.50
1
3366
12:26:38
69.50
69.60
69.50
+1.40
1
3365
12:26:33
69.50
69.60
69.60
+1.50
15
3364
12:26:32
69.50
69.60
69.60
+1.50
1
3349
12:25:56
69.50
69.60
69.50
+1.40
1
3348
12:25:42
69.50
69.60
69.50
+1.40
1
3347
12:25:41
69.50
69.60
69.60
+1.50
1
3346
12:25:39
69.50
69.60
69.60
+1.50
1
3345
12:25:38
69.50
69.60
69.60
+1.50
1
3344
12:25:25
69.50
69.60
69.60
+1.50
2
3343
12:25:05
69.50
69.60
69.60
+1.50
15
3341
12:24:41
69.50
69.60
69.60
+1.50
1
3326
12:24:40
69.50
69.60
69.60
+1.50
1
3325
12:24:22
69.50
69.60
69.60
+1.50
3
3324
12:23:46
69.50
69.60
69.60
+1.50
1
3321
12:23:43
69.50
69.60
69.50
+1.40
1
3320
12:23:37
69.50
69.60
69.60
+1.50
15
3319
12:23:30
69.50
69.60
69.50
+1.40
1
3304
12:22:49
69.50
69.60
69.60
+1.50
1
3303
12:22:30
69.40
69.50
69.50
+1.40
7
3302
12:22:13
69.40
69.50
69.50
+1.40
20
3295
12:22:09
69.40
69.50
69.50
+1.40
15
3275
12:22:03
69.40
69.50
69.40
+1.30
2
3260
12:21:54
69.30
69.40
69.40
+1.30
1
3258
12:21:54
69.30
69.50
69.50
+1.40
1
3257
12:21:11
69.30
69.40
69.40
+1.30
1
3256
12:21:05
69.30
69.40
69.40
+1.30
1
3255
12:20:58
69.30
69.50
69.50
+1.40
1
3254
12:20:41
69.30
69.40
69.50
+1.40
9
3253
12:20:41
69.30
69.40
69.40
+1.30
6
3244
12:20:23
69.30
69.40
69.30
+1.20
1
3238
12:20:12
69.30
69.40
69.40
+1.30
2
3237
12:20:02
69.30
69.40
69.40
+1.30
1
3235
12:19:53
69.30
69.40
69.40
+1.30
1
3234
12:19:13
69.30
69.40
69.40
+1.30
15
3233
12:19:06
69.30
69.40
69.40
+1.30
1
3218
12:19:05
69.30
69.40
69.40
+1.30
1
3217
12:18:12
69.30
69.50
69.50
+1.40
1
3216
12:17:45
69.30
69.40
69.50
+1.40
6
3215
12:17:45
69.30
69.40
69.40
+1.30
9
3209
12:17:14
69.30
69.50
69.50
+1.40
1
3200
12:16:47
69.30
69.50
69.30
+1.20
5
3199
12:16:42
69.30
69.50
69.30
+1.20
2
3194
12:16:34
69.40
69.50
69.40
+1.30
3
3192
12:16:19
69.30
69.50
69.50
+1.40
1
3189
12:16:17
69.30
69.40
69.50
+1.40
4
3188
12:16:17
69.30
69.40
69.40
+1.30
11
3184
12:15:54
69.30
69.40
69.40
+1.30
2
3173
12:15:42
69.30
69.40
69.40
+1.30
2
3171
12:15:23
69.30
69.50
69.50
+1.40
1
3169
12:14:49
69.30
69.40
69.50
+1.40
3
3168
12:14:49
69.30
69.40
69.40
+1.30
12
3165
12:14:28
69.30
69.40
69.40
+1.30
1
3153
12:14:01
69.30
69.40
69.40
+1.30
1
3152
12:14:00
69.30
69.40
69.40
+1.30
1
3151
12:13:21
69.30
69.40
69.50
+1.40
8
3150
12:13:21
69.30
69.40
69.40
+1.30
7
3142
12:13:06
69.30
69.40
69.30
+1.20
1
3135
12:13:00
69.30
69.40
69.40
+1.30
1
3134
12:13:00
69.30
69.40
69.40
+1.30
1
3133
12:13:00
69.30
69.40
69.40
+1.30
1
3132
12:12:56
69.30
69.40
69.40
+1.30
1
3131
12:12:53
69.30
69.40
69.40
+1.30
1
3130
12:12:19
69.40
69.50
69.40
+1.30
1
3129
12:12:04
69.40
69.50
69.40
+1.30
1
3128
12:12:04
69.40
69.50
69.40
+1.30
1
3127
12:11:53
69.30
69.40
69.50
+1.40
7
3126
12:11:53
69.30
69.40
69.40
+1.30
8
3119
12:11:20
69.30
69.40
69.30
+1.20
1
3111
12:11:07
69.30
69.40
69.40
+1.30
5
3110
12:10:26
69.30
69.50
69.30
+1.20
3
3105
12:10:25
69.30
69.40
69.50
+1.40
7
3102
12:10:25
69.30
69.40
69.40
+1.30
8
3095
12:09:59
69.30
69.40
69.40
+1.30
1
3087
12:09:59
69.30
69.40
69.40
+1.30
1
3086
12:09:54
69.30
69.40
69.40
+1.30
1
3085
12:08:57
69.30
69.40
69.40
+1.30
15
3084
12:08:52
69.30
69.40
69.40
+1.30
1
3069
12:07:57
69.20
69.40
69.40
+1.30
1
3068
12:07:29
69.20
69.30
69.40
+1.30
3
3067
12:07:29
69.20
69.30
69.30
+1.20
12
3064
12:07:21
69.20
69.30
69.30
+1.20
1
3052
12:07:01
69.20
69.30
69.30
+1.20
1
3051
12:06:32
69.30
69.40
69.30
+1.20
6
3050
12:06:32
69.30
69.40
69.30
+1.20
2
3044
12:06:18
69.30
69.40
69.30
+1.20
1
3042
12:06:05
69.40
69.50
69.40
+1.30
1
3041
12:06:01
69.30
69.40
69.50
+1.40
14
3040
12:06:01
69.30
69.40
69.40
+1.30
1
3026
12:05:59
69.40
69.50
69.40
+1.30
1
3025
12:05:59
69.40
69.50
69.40
+1.30
1
3024
12:05:50
69.30
69.50
69.50
+1.40
2
3023
12:05:40
69.40
69.50
69.40
+1.30
1
3021
12:05:06
69.40
69.50
69.40
+1.30
3
3020
12:04:58
69.40
69.50
69.40
+1.30
1
3017
12:04:50
69.30
69.50
69.50
+1.40
1
3016
12:04:33
69.30
69.40
69.50
+1.40
5
3015
12:04:33
69.30
69.40
69.40
+1.30
10
3010
12:04:14
69.30
69.40
69.40
+1.30
1
3000
12:04:10
69.30
69.40
69.40
+1.30
2
2999
12:04:06
69.30
69.40
69.40
+1.30
1
2997
12:03:18
69.30
69.50
69.50
+1.40
1
2996
12:03:12
69.40
69.50
69.40
+1.30
1
2995
12:03:05
69.30
69.40
69.50
+1.40
10
2994
12:03:05
69.30
69.40
69.40
+1.30
5
2984
12:03:00
69.40
69.50
69.40
+1.30
1
2979
12:02:23
69.30
69.40
69.40
+1.30
1
2978
12:02:22
69.30
69.40
69.40
+1.30
1
2977
12:01:37
69.30
69.50
69.50
+1.40
15
2976
12:01:32
69.40
69.50
69.40
+1.30
3
2961
12:01:26
69.40
69.50
69.50
+1.40
1
2958
12:01:21
69.30
69.40
69.40
+1.30
1
2957
12:00:31
69.30
69.50
69.50
+1.40
1
2956
12:00:23
69.40
69.50
69.40
+1.30
2
2955
12:00:15
69.40
69.60
69.60
+1.50
1
2953
12:00:10
69.40
69.60
69.40
+1.30
4
2952
12:00:09
69.40
69.50
69.60
+1.50
5
2948
12:00:09
69.40
69.50
69.50
+1.40
10
2943
11:59:59
69.30
69.50
69.30
+1.20
1
2933
11:59:39
69.30
69.40
69.40
+1.30
1
2932
11:59:35
69.30
69.40
69.40
+1.30
1
2931
11:59:33
69.30
69.40
69.40
+1.30
1
2930
11:58:41
69.30
69.40
69.60
+1.50
1
2929
11:58:41
69.30
69.40
69.50
+1.40
13
2928
11:58:41
69.30
69.40
69.40
+1.30
1
2915
11:58:39
69.30
69.40
69.40
+1.30
1
2914
11:58:09
69.40
69.50
69.40
+1.30
1
2913
11:57:44
69.40
69.50
69.50
+1.40
1
2912
11:57:17
69.30
69.50
69.50
+1.40
2
2911
11:57:16
69.40
69.50
69.40
+1.30
1
2909
11:57:13
69.30
69.50
69.50
+1.40
15
2908
11:57:10
69.40
69.50
69.40
+1.30
1
2893
11:56:57
69.30
69.40
69.40
+1.30
3
2892
11:56:48
69.30
69.40
69.40
+1.30
1
2889
11:55:52
69.30
69.50
69.30
+1.20
2
2888
11:55:52
69.30
69.50
69.50
+1.40
1
2886
11:55:51
69.30
69.50
69.50
+1.40
1
2885
11:55:47
69.30
69.50
69.50
+1.40
2
2884
11:55:45
69.30
69.40
69.50
+1.40
10
2882
11:55:45
69.30
69.40
69.40
+1.30
5
2872
11:54:56
69.30
69.40
69.40
+1.30
1
2867
11:54:17
69.20
69.40
69.50
+1.40
5
2866
11:54:17
69.20
69.40
69.40
+1.30
10
2861
11:54:00
69.20
69.40
69.40
+1.30
1
2851
11:53:59
69.30
69.40
69.30
+1.20
16
2850
11:53:05
69.30
69.50
69.50
+1.40
1
2834
11:52:49
69.30
69.40
69.50
+1.40
14
2833
11:52:49
69.30
69.40
69.40
+1.30
1
2819
11:52:09
69.30
69.40
69.40
+1.30
1
2818
11:51:50
69.30
69.40
69.30
+1.20
1
2817
11:51:50
69.30
69.40
69.40
+1.30
1
2816
11:51:36
69.40
69.60
69.40
+1.30
1
2815
11:51:21
69.30
69.50
69.60
+1.50
3
2814
11:51:21
69.30
69.50
69.50
+1.40
12
2811
11:51:13
69.30
69.40
69.40
+1.30
1
2799
11:50:19
69.40
69.50
69.40
+1.30
1
2798
11:50:17
69.30
69.50
69.50
+1.40
1
2797
11:49:53
69.30
69.40
69.50
+1.40
6
2796
11:49:53
69.30
69.40
69.40
+1.30
9
2790
11:49:22
69.30
69.40
69.40
+1.30
1
2781
11:48:26
69.30
69.50
69.50
+1.40
1
2780
11:48:25
69.30
69.40
69.50
+1.40
10
2779
11:48:25
69.30
69.40
69.40
+1.30
5
2769
11:47:30
69.30
69.50
69.50
+1.40
1
2764
11:47:03
69.30
69.40
69.40
+1.30
1
2763
11:46:57
69.30
69.50
69.50
+1.40
15
2762
11:46:55
69.40
69.50
69.40
+1.30
2
2747
11:46:55
69.40
69.50
69.40
+1.30
1
2745
11:46:52
69.40
69.50
69.40
+1.30
2
2744
11:46:47
69.40
69.50
69.50
+1.40
1
2742
11:46:45
69.40
69.50
69.40
+1.30
2
2741
11:46:35
69.40
69.50
69.50
+1.40
1
2739
11:46:35
69.40
69.50
69.40
+1.30
1
2738
11:45:54
69.50
69.60
69.50
+1.40
1
2737
11:45:38
69.40
69.50
69.50
+1.40
1
2736
11:45:29
69.40
69.50
69.60
+1.50
8
2735
11:45:29
69.40
69.50
69.50
+1.40
7
2727
11:45:15
69.40
69.50
69.50
+1.40
1
2720
11:45:07
69.40
69.50
69.50
+1.40
1
2719
11:44:43
69.40
69.60
69.60
+1.50
1
2718
11:44:37
69.40
69.50
69.50
+1.40
2
2717
11:44:28
69.40
69.50
69.50
+1.40
3
2715
11:44:01
69.40
69.50
69.60
+1.50
9
2712
11:44:01
69.40
69.50
69.50
+1.40
6
2703
11:43:51
69.40
69.50
69.50
+1.40
1
2697
11:43:47
69.40
69.50
69.50
+1.40
1
2696
11:42:52
69.40
69.60
69.60
+1.50
1
2695
11:42:33
69.40
69.50
69.60
+1.50
2
2694
11:42:33
69.40
69.50
69.50
+1.40
13
2692
11:42:19
69.40
69.50
69.50
+1.40
1
2679
11:42:01
69.40
69.50
69.50
+1.40
1
2678
11:41:56
69.40
69.50
69.50
+1.40
1
2677
11:41:23
69.40
69.50
69.50
+1.40
2
2676
11:41:05
69.40
69.50
69.60
+1.50
1
2674
11:41:05
69.40
69.50
69.50
+1.40
14
2673
11:41:00
69.40
69.50
69.50
+1.40
1
2659
11:40:56
69.40
69.50
69.50
+1.40
2
2658
11:40:05
69.40
69.60
69.60
+1.50
1
2656
11:39:57
69.40
69.60
69.40
+1.30
1
2655
11:39:56
69.40
69.60
69.60
+1.50
1
2654
11:39:37
69.40
69.50
69.60
+1.50
5
2653
11:39:37
69.40
69.50
69.50
+1.40
10
2648
11:39:37
69.40
69.50
69.40
+1.30
1
2638
11:39:32
69.40
69.50
69.50
+1.40
1
2637
11:39:08
69.40
69.50
69.50
+1.40
1
2636
11:38:41
69.40
69.50
69.50
+1.40
1
2635
11:38:13
69.40
69.60
69.60
+1.50
1
2634
11:38:09
69.40
69.60
69.60
+1.50
2
2633
11:38:09
69.40
69.50
69.60
+1.50
10
2631
11:38:09
69.40
69.50
69.50
+1.40
5
2621
11:37:36
69.40
69.60
69.60
+1.50
1
2616
11:37:17
69.40
69.60
69.60
+1.50
1
2615
11:37:10
69.30
69.60
69.60
+1.50
1
2614
11:36:45
69.40
69.60
69.40
+1.30
1
2613
11:36:43
69.40
69.60
69.40
+1.30
1
2612
11:36:41
69.40
69.50
69.60
+1.50
4
2611
11:36:41
69.40
69.50
69.50
+1.40
11
2607
11:36:24
69.40
69.50
69.40
+1.30
1
2596
11:36:21
69.40
69.50
69.50
+1.40
1
2595
11:35:56
69.40
69.50
69.40
+1.30
1
2594
11:35:25
69.30
69.50
69.50
+1.40
1
2593
11:35:13
69.30
69.50
69.50
+1.40
15
2592
11:34:29
69.30
69.50
69.50
+1.40
1
2577
11:33:45
69.30
69.40
69.50
+1.40
10
2576
11:33:45
69.30
69.40
69.40
+1.30
5
2566
11:33:38
69.30
69.40
69.40
+1.30
1
2561
11:33:33
69.30
69.40
69.40
+1.30
1
2560
11:33:32
69.30
69.40
69.40
+1.30
1
2559
11:33:22
69.30
69.40
69.40
+1.30
1
2558
11:33:13
69.30
69.40
69.40
+1.30
1
2557
11:32:38
69.30
69.40
69.40
+1.30
1
2556
11:32:17
69.20
69.30
69.50
+1.40
6
2555
11:32:17
69.20
69.30
69.40
+1.30
8
2549
11:32:17
69.20
69.30
69.30
+1.20
1
2541
11:32:16
69.30
69.40
69.30
+1.20
3
2540
11:31:42
69.30
69.40
69.40
+1.30
1
2537
11:30:49
69.30
69.40
69.40
+1.30
15
2536
11:30:47
69.30
69.40
69.40
+1.30
1
2521
11:30:35
69.30
69.40
69.30
+1.20
16
2520
11:29:50
69.30
69.40
69.40
+1.30
1
2504
11:29:33
69.30
69.50
69.30
+1.20
1
2503
11:29:21
69.30
69.50
69.50
+1.40
15
2502
11:29:19
69.30
69.50
69.30
+1.20
1
2487
11:29:17
69.30
69.50
69.30
+1.20
2
2486
11:29:02
69.30
69.50
69.30
+1.20
1
2484
11:28:55
69.30
69.50
69.50
+1.40
1
2483
11:28:28
69.30
69.50
69.30
+1.20
1
2482
11:28:13
69.40
69.50
69.40
+1.30
1
2481
11:28:08
69.30
69.50
69.50
+1.40
1
2480
11:27:53
69.30
69.50
69.50
+1.40
15
2479
11:27:47
69.40
69.50
69.40
+1.30
1
2464
11:27:47
69.40
69.50
69.40
+1.30
1
2463
11:27:35
69.40
69.50
69.40
+1.30
1
2462
11:27:31
69.40
69.50
69.40
+1.30
1
2461
11:27:18
69.40
69.50
69.40
+1.30
2
2460
11:27:14
69.30
69.40
69.30
+1.20
1
2458
11:27:14
69.40
69.50
69.40
+1.30
1
2457
11:26:25
69.30
69.50
69.50
+1.40
15
2456
11:25:46
69.30
69.40
69.40
+1.30
1
2441
11:25:36
69.30
69.40
69.40
+1.30
2
2440
11:24:57
69.30
69.50
69.60
+1.50
3
2438
11:24:57
69.30
69.50
69.50
+1.40
12
2435
11:24:46
69.40
69.50
69.40
+1.30
3
2423
11:24:05
69.40
69.50
69.50
+1.40
2
2420
11:24:00
69.40
69.50
69.50
+1.40
1
2418
11:23:29
69.40
69.50
69.50
+1.40
15
2417
11:23:06
69.40
69.50
69.40
+1.30
1
2402
11:22:55
69.40
69.50
69.40
+1.30
1
2401
11:22:47
69.40
69.50
69.50
+1.40
1
2400
11:22:32
69.40
69.50
69.50
+1.40
3
2399
11:22:32
69.40
69.50
69.40
+1.30
1
2396
11:22:04
69.40
69.60
69.40
+1.30
1
2395
11:22:01
69.40
69.60
69.60
+1.50
3
2394
11:22:01
69.40
69.50
69.60
+1.50
3
2391
11:22:01
69.40
69.50
69.50
+1.40
12
2388
11:21:49
69.40
69.50
69.40
+1.30
1
2376
11:21:43
69.40
69.50
69.40
+1.30
1
2375
11:21:36
69.40
69.50
69.40
+1.30
1
2374
11:20:54
69.40
69.50
69.40
+1.30
1
2373
11:20:36
69.40
69.50
69.40
+1.30
2
2372
11:20:33
69.40
69.50
69.50
+1.40
15
2370
11:20:24
69.40
69.50
69.40
+1.30
1
2355
11:20:19
69.40
69.50
69.40
+1.30
1
2354
11:20:17
69.40
69.50
69.40
+1.30
1
2353
11:20:16
69.40
69.50
69.40
+1.30
1
2352
11:19:34
69.30
69.50
69.30
+1.20
1
2351
11:19:25
69.40
69.50
69.40
+1.30
1
2350
11:19:05
69.30
69.50
69.50
+1.40
15
2349
11:18:24
69.30
69.40
69.40
+1.30
1
2334
11:18:14
69.30
69.40
69.40
+1.30
1
2333
11:18:10
69.30
69.40
69.40
+1.30
5
2332
11:17:54
69.30
69.40
69.40
+1.30
1
2327
11:17:53
69.30
69.40
69.40
+1.30
1
2326
11:17:37
69.30
69.40
69.40
+1.30
15
2325
11:17:24
69.30
69.40
69.30
+1.20
1
2310
11:17:19
69.30
69.40
69.30
+1.20
1
2309
11:17:03
69.30
69.40
69.40
+1.30
3
2308
11:17:00
69.30
69.40
69.30
+1.20
1
2305
11:16:42
69.30
69.40
69.30
+1.20
1
2304
11:16:31
69.30
69.40
69.30
+1.20
5
2303
11:16:28
69.30
69.50
69.30
+1.20
1
2298
11:16:09
69.30
69.50
69.50
+1.40
15
2297
11:15:50
69.40
69.50
69.40
+1.30
1
2282
11:15:49
69.40
69.50
69.40
+1.30
1
2281
11:15:41
69.40
69.50
69.40
+1.30
1
2280
11:15:39
69.40
69.50
69.40
+1.30
1
2279
11:15:34
69.40
69.50
69.50
+1.40
1
2278
11:15:33
69.40
69.50
69.40
+1.30
2
2277
11:15:31
69.40
69.50
69.50
+1.40
2
2275
11:15:27
69.40
69.50
69.40
+1.30
1
2273
11:15:20
69.40
69.50
69.40
+1.30
1
2272
11:15:20
69.40
69.50
69.40
+1.30
1
2271
11:15:05
69.40
69.50
69.40
+1.30
1
2270
11:14:57
69.40
69.50
69.40
+1.30
1
2269
11:14:54
69.40
69.50
69.40
+1.30
4
2268
11:14:53
69.40
69.50
69.40
+1.30
1
2264
11:14:41
69.40
69.50
69.50
+1.40
15
2263
11:14:38
69.50
69.60
69.50
+1.40
3
2248
11:14:36
69.50
69.60
69.60
+1.50
2
2245
11:14:20
69.50
69.60
69.50
+1.40
1
2243
11:13:58
69.50
69.60
69.50
+1.40
1
2242
11:13:53
69.50
69.60
69.50
+1.40
1
2241
11:13:23
69.50
69.60
69.50
+1.40
2
2240
11:13:15
69.50
69.60
69.50
+1.40
1
2238
11:13:13
69.50
69.60
69.60
+1.50
15
2237
11:13:12
69.50
69.60
69.50
+1.40
3
2222
11:13:10
69.50
69.60
69.50
+1.40
1
2219
11:12:57
69.50
69.60
69.50
+1.40
3
2218
11:12:21
69.50
69.60
69.60
+1.50
1
2215
11:12:16
69.50
69.60
69.50
+1.40
1
2214
11:12:16
69.50
69.60
69.60
+1.50
1
2213
11:12:15
69.50
69.60
69.50
+1.40
5
2212
11:12:03
69.50
69.60
69.60
+1.50
1
2207
11:11:56
69.50
69.60
69.60
+1.50
1
2206
11:11:55
69.50
69.60
69.60
+1.50
1
2205
11:11:45
69.50
69.60
69.60
+1.50
15
2204
11:11:36
69.50
69.60
69.50
+1.40
1
2189
11:11:36
69.40
69.50
69.50
+1.40
3
2188
11:11:31
69.40
69.50
69.50
+1.40
5
2185
11:11:29
69.40
69.50
69.40
+1.30
1
2180
11:11:21
69.40
69.50
69.50
+1.40
1
2179
11:11:04
69.50
69.60
69.50
+1.40
1
2178
11:10:45
69.50
69.60
69.50
+1.40
1
2177
11:10:17
69.40
69.50
69.60
+1.50
9
2176
11:10:17
69.40
69.50
69.50
+1.40
6
2167
11:10:15
69.40
69.50
69.50
+1.40
1
2161
11:09:51
69.40
69.60
69.40
+1.30
1
2160
11:09:48
69.40
69.50
69.60
+1.50
3
2159
11:09:48
69.40
69.50
69.50
+1.40
9
2156
11:09:45
69.30
69.40
69.40
+1.30
1
2147
11:09:25
69.30
69.50
69.60
+1.50
1
2146
11:09:25
69.30
69.50
69.50
+1.40
6
2145
11:09:23
69.30
69.50
69.50
+1.40
3
2139
11:09:21
69.30
69.50
69.30
+1.20
2
2136
11:09:08
69.50
69.60
69.50
+1.40
1
2134
11:08:49
69.30
69.40
69.60
+1.50
13
2133
11:08:49
69.30
69.40
69.50
+1.40
1
2120
11:08:49
69.30
69.40
69.40
+1.30
1
2119
11:08:42
69.30
69.40
69.40
+1.30
1
2118
11:08:42
69.30
69.40
69.40
+1.30
9
2117
11:08:42
69.50
69.60
69.40
+1.30
4
2108
11:08:42
69.50
69.60
69.50
+1.40
1
2104
11:08:34
69.40
69.50
69.50
+1.40
1
2103
11:08:29
69.50
69.60
69.50
+1.40
1
2102
11:08:19
69.40
69.50
69.50
+1.40
18
2101
11:08:19
69.40
69.50
69.50
+1.40
1
2083
11:08:17
69.40
69.50
69.50
+1.40
1
2082
11:08:16
69.40
69.50
69.50
+1.40
1
2081
11:08:11
69.40
69.50
69.50
+1.40
1
2080
11:08:05
69.40
69.50
69.40
+1.30
1
2079
11:08:05
69.40
69.50
69.50
+1.40
1
2078
11:08:05
69.40
69.50
69.50
+1.40
1
2077
11:07:55
69.40
69.50
69.50
+1.40
1
2076
11:07:52
69.40
69.50
69.50
+1.40
1
2075
11:07:52
69.40
69.50
69.50
+1.40
1
2074
11:07:49
69.40
69.50
69.50
+1.40
1
2073
11:07:46
69.40
69.50
69.50
+1.40
1
2072
11:07:45
69.40
69.50
69.50
+1.40
1
2071
11:07:43
69.40
69.50
69.50
+1.40
2
2070
11:07:40
69.40
69.50
69.50
+1.40
1
2068
11:07:35
69.40
69.50
69.50
+1.40
1
2067
11:07:29
69.40
69.50
69.50
+1.40
1
2066
11:07:28
69.40
69.50
69.50
+1.40
1
2065
11:07:27
69.40
69.50
69.50
+1.40
1
2064
11:07:21
69.40
69.50
69.50
+1.40
15
2063
11:07:20
69.40
69.50
69.50
+1.40
1
2048
11:07:19
69.40
69.50
69.50
+1.40
1
2047
11:07:15
69.40
69.50
69.50
+1.40
1
2046
11:06:57
69.40
69.50
69.50
+1.40
1
2045
11:06:41
69.30
69.50
69.50
+1.40
1
2044
11:06:41
69.30
69.50
69.50
+1.40
1
2043
11:06:34
69.30
69.40
69.40
+1.30
2
2042
11:06:27
69.30
69.50
69.50
+1.40
1
2040
11:06:03
69.30
69.50
69.50
+1.40
1
2039
11:06:00
69.30
69.50
69.30
+1.20
1
2038
11:06:00
69.30
69.40
69.40
+1.30
1
2037
11:05:53
69.30
69.50
69.50
+1.40
15
2036
11:05:42
69.40
69.50
69.40
+1.30
1
2021
11:05:39
69.40
69.50
69.40
+1.30
2
2020
11:05:34
69.30
69.40
69.40
+1.30
7
2018
11:05:25
69.30
69.40
69.40
+1.30
1
2011
11:05:25
69.30
69.40
69.40
+1.30
10
2010
11:05:22
69.30
69.40
69.30
+1.20
1
2000
11:04:52
69.30
69.40
69.30
+1.20
1
1999
11:04:47
69.30
69.40
69.40
+1.30
1
1998
11:04:37
69.30
69.40
69.30
+1.20
1
1997
11:04:25
69.30
69.40
69.50
+1.40
11
1996
11:04:25
69.30
69.40
69.40
+1.30
4
1985
11:04:25
69.30
69.40
69.40
+1.30
1
1981
11:04:16
69.40
69.50
69.40
+1.30
3
1980
11:04:16
69.40
69.50
69.40
+1.30
15
1977
11:03:52
69.40
69.50
69.40
+1.30
1
1962
11:02:57
69.40
69.50
69.50
+1.40
3
1961
11:02:57
69.40
69.50
69.50
+1.40
15
1958
11:02:55
69.40
69.50
69.40
+1.30
1
1943
11:02:46
69.40
69.50
69.40
+1.30
1
1942
11:02:09
69.40
69.50
69.50
+1.40
1
1941
11:02:04
69.40
69.50
69.50
+1.40
1
1940
11:01:29
69.40
69.50
69.50
+1.40
15
1939
11:01:28
69.40
69.50
69.40
+1.30
1
1924
11:01:23
69.40
69.50
69.50
+1.40
1
1923
11:00:46
69.40
69.50
69.50
+1.40
1
1922
11:00:29
69.40
69.50
69.50
+1.40
1
1921
11:00:01
69.40
69.50
69.60
+1.50
11
1920
11:00:01
69.40
69.50
69.50
+1.40
4
1909
10:59:27
69.50
69.60
69.50
+1.40
2
1905
10:59:18
69.50
69.60
69.60
+1.50
1
1903
10:59:16
69.50
69.60
69.60
+1.50
1
1902
10:59:06
69.50
69.60
69.60
+1.50
1
1901
10:59:03
69.50
69.60
69.50
+1.40
2
1900
10:59:00
69.50
69.60
69.60
+1.50
5
1898
10:58:47
69.40
69.60
69.60
+1.50
2
1893
10:58:39
69.40
69.60
69.60
+1.50
1
1891
10:58:33
69.40
69.60
69.60
+1.50
15
1890
10:58:30
69.40
69.50
69.50
+1.40
2
1875
10:58:26
69.50
69.60
69.50
+1.40
1
1873
10:58:23
69.50
69.60
69.50
+1.40
1
1872
10:58:14
69.40
69.50
69.50
+1.40
1
1871
10:58:12
69.40
69.50
69.50
+1.40
3
1870
10:58:12
69.40
69.50
69.50
+1.40
1
1867
10:58:10
69.40
69.50
69.50
+1.40
3
1866
10:58:07
69.40
69.50
69.50
+1.40
2
1863
10:58:00
69.40
69.50
69.50
+1.40
3
1861
10:57:58
69.40
69.50
69.50
+1.40
3
1858
10:57:58
69.50
69.60
69.50
+1.40
2
1855
10:57:55
69.50
69.60
69.50
+1.40
1
1853
10:57:43
69.50
69.60
69.50
+1.40
1
1852
10:57:43
69.50
69.60
69.50
+1.40
5
1851
10:57:38
69.50
69.60
69.50
+1.40
1
1846
10:57:35
69.50
69.60
69.50
+1.40
1
1845
10:57:26
69.50
69.60
69.50
+1.40
2
1844
10:57:26
69.40
69.50
69.50
+1.40
2
1842
10:57:26
69.50
69.60
69.50
+1.40
3
1840
10:57:14
69.40
69.50
69.50
+1.40
5
1837
10:57:14
69.40
69.50
69.50
+1.40
1
1832
10:57:09
69.40
69.50
69.50
+1.40
2
1831
10:57:06
69.40
69.50
69.50
+1.40
1
1829
10:57:05
69.40
69.60
69.60
+1.50
15
1828
10:57:00
69.50
69.60
69.50
+1.40
1
1813
10:56:54
69.50
69.60
69.50
+1.40
1
1812
10:56:38
69.40
69.60
69.40
+1.30
2
1811
10:56:35
69.40
69.50
69.50
+1.40
9
1809
10:56:35
69.50
69.60
69.50
+1.40
1
1800
10:56:23
69.40
69.50
69.50
+1.40
9
1799
10:56:23
69.40
69.50
69.50
+1.40
1
1790
10:56:18
69.40
69.50
69.50
+1.40
2
1789
10:55:55
69.40
69.50
69.50
+1.40
1
1787
10:55:45
69.40
69.50
69.40
+1.30
1
1786
10:55:44
69.40
69.50
69.50
+1.40
10
1785
10:55:37
69.40
69.50
69.50
+1.40
15
1775
10:55:34
69.40
69.50
69.40
+1.30
2
1760
10:55:28
69.40
69.50
69.40
+1.30
2
1758
10:55:17
69.40
69.50
69.50
+1.40
1
1756
10:55:07
69.40
69.50
69.40
+1.30
2
1755
10:55:01
69.40
69.50
69.40
+1.30
2
1753
10:54:22
69.40
69.50
69.40
+1.30
1
1751
10:54:18
69.40
69.50
69.50
+1.40
5
1750
10:54:12
69.40
69.50
69.50
+1.40
1
1745
10:54:09
69.40
69.50
69.50
+1.40
15
1744
10:54:08
69.40
69.50
69.50
+1.40
2
1729
10:54:07
69.40
69.50
69.40
+1.30
1
1727
10:54:03
69.40
69.50
69.40
+1.30
1
1726
10:54:02
69.40
69.50
69.50
+1.40
1
1725
10:54:00
69.40
69.50
69.40
+1.30
1
1724
10:53:55
69.40
69.50
69.50
+1.40
3
1723
10:53:45
69.40
69.50
69.50
+1.40
3
1720
10:53:28
69.40
69.50
69.50
+1.40
25
1717
10:53:27
69.40
69.50
69.40
+1.30
1
1692
10:53:27
69.40
69.50
69.40
+1.30
1
1691
10:53:20
69.40
69.50
69.40
+1.30
1
1690
10:53:20
69.40
69.50
69.40
+1.30
1
1689
10:53:17
69.40
69.50
69.50
+1.40
1
1688
10:53:03
69.30
69.40
69.40
+1.30
3
1687
10:53:03
69.40
69.50
69.40
+1.30
1
1684
10:52:41
69.30
69.50
69.50
+1.40
15
1683
10:52:37
69.30
69.40
69.40
+1.30
12
1668
10:52:37
69.30
69.40
69.40
+1.30
5
1656
10:51:42
69.30
69.40
69.40
+1.30
5
1651
10:51:41
69.40
69.50
69.40
+1.30
1
1646
10:51:26
69.30
69.40
69.40
+1.30
2
1645
10:51:13
69.30
69.50
69.50
+1.40
15
1643
10:51:10
69.40
69.50
69.40
+1.30
1
1628
10:50:27
69.30
69.40
69.40
+1.30
1
1627
10:50:23
69.40
69.50
69.40
+1.30
3
1626
10:50:15
69.40
69.50
69.40
+1.30
1
1623
10:50:01
69.20
69.40
69.40
+1.30
27
1622
10:49:56
69.20
69.30
69.30
+1.20
5
1595
10:49:51
69.20
69.30
69.30
+1.20
1
1590
10:49:51
69.30
69.40
69.30
+1.20
4
1589
10:49:49
69.30
69.40
69.30
+1.20
1
1585
10:49:45
69.30
69.40
69.40
+1.30
15
1584
10:49:33
69.30
69.40
69.30
+1.20
1
1569
10:49:30
69.30
69.40
69.30
+1.20
1
1568
10:49:05
69.20
69.30
69.30
+1.20
1
1567
10:49:05
69.30
69.40
69.30
+1.20
4
1566
10:49:04
69.30
69.40
69.30
+1.20
1
1562
10:48:55
69.30
69.40
69.30
+1.20
1
1561
10:48:52
69.20
69.30
69.30
+1.20
1
1560
10:48:52
69.20
69.30
69.30
+1.20
5
1559
10:48:47
69.20
69.30
69.30
+1.20
5
1554
10:48:47
69.30
69.40
69.30
+1.20
7
1549
10:48:40
69.30
69.40
69.30
+1.20
5
1542
10:48:24
69.20
69.30
69.30
+1.20
1
1537
10:48:21
69.20
69.40
69.40
+1.30
1
1536
10:48:17
69.20
69.40
69.40
+1.30
15
1535
10:48:04
69.20
69.30
69.30
+1.20
10
1520
10:47:57
69.20
69.30
69.30
+1.20
1
1510
10:47:49
69.20
69.30
69.30
+1.20
2
1509
10:47:46
69.20
69.30
69.30
+1.20
1
1507
10:47:45
69.30
69.40
69.30
+1.20
1
1506
10:47:44
69.30
69.40
69.40
+1.30
1
1505
10:47:43
69.30
69.40
69.30
+1.20
1
1504
10:47:41
69.30
69.40
69.30
+1.20
1
1503
10:47:08
69.30
69.40
69.30
+1.20
1
1502
10:47:07
69.30
69.40
69.40
+1.30
1
1501
10:47:05
69.30
69.40
69.40
+1.30
1
1500
10:47:04
69.20
69.30
69.30
+1.20
2
1499
10:47:04
69.30
69.40
69.30
+1.20
3
1497
10:46:49
69.20
69.30
69.40
+1.30
5
1494
10:46:49
69.20
69.30
69.30
+1.20
10
1489
10:46:30
69.20
69.30
69.30
+1.20
1
1479
10:46:24
69.20
69.30
69.30
+1.20
1
1478
10:46:07
69.30
69.40
69.30
+1.20
10
1477
10:46:06
69.30
69.40
69.30
+1.20
1
1467
10:46:05
69.30
69.40
69.30
+1.20
1
1466
10:46:03
69.30
69.40
69.30
+1.20
2
1465
10:46:01
69.30
69.40
69.30
+1.20
1
1463
10:45:53
69.30
69.40
69.40
+1.30
1
1462
10:45:53
69.30
69.40
69.30
+1.20
10
1461
10:45:40
69.30
69.40
69.40
+1.30
1
1451
10:45:37
69.40
69.50
69.40
+1.30
1
1450
10:45:35
69.40
69.50
69.40
+1.30
1
1449
10:45:33
69.40
69.50
69.40
+1.30
5
1448
10:45:32
69.40
69.50
69.40
+1.30
1
1443
10:45:24
69.30
69.40
69.40
+1.30
1
1442
10:45:21
69.30
69.40
69.40
+1.30
1
1441
10:45:21
69.30
69.40
69.40
+1.30
15
1440
10:45:21
69.30
69.40
69.30
+1.20
2
1425
10:45:17
69.30
69.40
69.40
+1.30
3
1423
10:45:16
69.30
69.40
69.40
+1.30
1
1420
10:45:11
69.30
69.40
69.40
+1.30
1
1419
10:45:04
69.30
69.50
69.50
+1.40
2
1418
10:45:01
69.30
69.40
69.40
+1.30
1
1416
10:44:57
69.30
69.50
69.30
+1.20
1
1415
10:44:56
69.40
69.50
69.40
+1.30
1
1414
10:44:54
69.40
69.50
69.40
+1.30
2
1413
10:44:53
69.40
69.50
69.50
+1.40
1
1411
10:44:52
69.40
69.50
69.40
+1.30
3
1410
10:44:46
69.40
69.50
69.50
+1.40
1
1407
10:44:43
69.30
69.40
69.40
+1.30
1
1406
10:44:39
69.30
69.50
69.50
+1.40
1
1405
10:44:39
69.40
69.50
69.40
+1.30
1
1404
10:44:38
69.40
69.50
69.50
+1.40
1
1403
10:44:38
69.40
69.50
69.50
+1.40
1
1402
10:44:30
69.30
69.40
69.40
+1.30
18
1401
10:44:30
69.30
69.40
69.40
+1.30
5
1383
10:44:28
69.30
69.40
69.40
+1.30
2
1378
10:44:28
69.30
69.40
69.40
+1.30
2
1376
10:44:23
69.30
69.40
69.40
+1.30
1
1374
10:44:21
69.30
69.40
69.30
+1.20
3
1373
10:44:19
69.30
69.40
69.40
+1.30
1
1370
10:44:04
69.20
69.30
69.30
+1.20
6
1369
10:44:04
69.20
69.30
69.30
+1.20
10
1363
10:44:03
69.20
69.30
69.30
+1.20
1
1353
10:44:02
69.20
69.30
69.30
+1.20
1
1352
10:43:59
69.20
69.30
69.30
+1.20
1
1351
10:43:53
69.20
69.30
69.30
+1.20
15
1350
10:43:53
69.20
69.30
69.20
+1.10
1
1335
10:43:42
69.20
69.30
69.30
+1.20
1
1334
10:43:28
69.30
69.40
69.30
+1.20
5
1333
10:43:25
69.30
69.40
69.30
+1.20
1
1328
10:43:18
69.10
69.30
69.30
+1.20
15
1327
10:43:10
69.10
69.30
69.30
+1.20
2
1312
10:43:09
69.10
69.20
69.20
+1.10
1
1310
10:43:09
69.10
69.20
69.20
+1.10
1
1309
10:42:56
69.10
69.20
69.20
+1.10
5
1308
10:42:50
69.10
69.30
69.10
+1.00
6
1303
10:42:46
69.10
69.20
69.20
+1.10
16
1297
10:42:46
69.10
69.20
69.10
+1.00
1
1281
10:42:39
69.00
69.20
69.20
+1.10
1
1280
10:42:34
69.00
69.10
69.10
+1.00
1
1279
10:42:34
69.10
69.20
69.10
+1.00
1
1278
10:42:26
69.00
69.10
69.10
+1.00
2
1277
10:42:25
69.00
69.20
69.20
+1.10
15
1275
10:42:23
69.00
69.10
69.10
+1.00
1
1260
10:42:22
69.00
69.10
69.10
+1.00
2
1259
10:42:22
69.00
69.10
69.10
+1.00
1
1257
10:42:11
69.00
69.10
69.10
+1.00
1
1256
10:42:08
69.00
69.10
69.10
+1.00
1
1255
10:42:08
69.10
69.20
69.10
+1.00
1
1254
10:42:05
69.10
69.20
69.10
+1.00
2
1253
10:42:05
69.00
69.10
69.10
+1.00
2
1251
10:41:57
69.00
69.10
69.10
+1.00
5
1249
10:41:45
68.90
69.10
68.90
+0.80
1
1244
10:41:44
68.90
69.10
69.10
+1.00
20
1243
10:41:39
68.90
69.00
69.00
+0.90
5
1223
10:41:25
68.90
69.00
69.00
+0.90
1
1218
10:41:02
68.80
69.00
69.00
+0.90
10
1217
10:40:57
68.80
69.00
69.00
+0.90
15
1207
10:40:53
68.80
68.90
68.90
+0.80
1
1192
10:40:48
68.80
68.90
68.90
+0.80
1
1191
10:40:46
68.80
68.90
68.90
+0.80
1
1190
10:40:41
68.80
69.00
69.00
+0.90
1
1189
10:40:27
68.80
68.90
68.90
+0.80
2
1188
10:39:45
68.80
68.90
68.90
+0.80
3
1186
10:39:30
68.80
68.90
68.90
+0.80
1
1183
10:39:29
68.80
68.90
69.00
+0.90
11
1182
10:39:29
68.80
68.90
68.90
+0.80
4
1171
10:39:10
68.80
68.90
68.90
+0.80
1
1167
10:39:09
68.80
68.90
68.90
+0.80
1
1166
10:39:09
68.90
69.00
68.90
+0.80
1
1165
10:39:00
68.80
69.00
68.80
+0.70
1
1164
10:38:52
68.80
68.90
68.90
+0.80
3
1163
10:38:50
68.80
69.00
68.80
+0.70
1
1160
10:38:21
68.80
68.90
68.90
+0.80
1
1159
10:38:19
68.80
69.00
69.00
+0.90
1
1158
10:38:19
68.80
68.90
68.90
+0.80
2
1157
10:38:14
68.80
68.90
68.90
+0.80
1
1155
10:38:05
68.80
68.90
68.90
+0.80
4
1154
10:38:03
68.80
68.90
68.90
+0.80
1
1150
10:38:03
68.80
68.90
68.90
+0.80
1
1149
10:38:02
68.80
68.90
68.90
+0.80
2
1148
10:38:02
68.80
69.00
69.00
+0.90
1
1146
10:38:01
68.80
68.90
69.00
+0.90
13
1145
10:38:01
68.80
68.90
68.90
+0.80
2
1132
10:37:56
68.80
68.90
68.90
+0.80
5
1130
10:37:37
68.80
68.90
68.90
+0.80
1
1125
10:37:35
68.80
68.90
68.90
+0.80
4
1124
10:37:33
68.90
69.00
68.90
+0.80
1
1120
10:37:28
68.80
68.90
68.90
+0.80
1
1119
10:37:22
68.80
68.90
68.90
+0.80
2
1118
10:37:12
68.80
68.90
68.90
+0.80
1
1116
10:37:12
68.80
68.90
68.90
+0.80
1
1115
10:37:06
68.80
69.00
69.00
+0.90
1
1114
10:37:06
68.80
68.90
68.90
+0.80
5
1113
10:37:05
68.90
69.00
68.90
+0.80
6
1108
10:37:03
68.90
69.00
69.00
+0.90
5
1102
10:36:33
68.80
68.90
69.00
+0.90
4
1097
10:36:33
68.80
68.90
68.90
+0.80
11
1093
10:36:30
68.80
68.90
68.80
+0.70
1
1082
10:36:18
68.80
68.90
68.90
+0.80
1
1081
10:35:54
68.70
68.90
68.90
+0.80
1
1080
10:35:49
68.70
69.00
69.00
+0.90
1
1079
10:35:43
68.90
69.00
68.90
+0.80
2
1078
10:35:42
68.90
69.00
68.90
+0.80
1
1076
10:35:41
68.90
69.00
68.90
+0.80
1
1075
10:35:39
68.90
69.00
68.90
+0.80
1
1074
10:35:38
68.90
69.00
68.90
+0.80
2
1073
10:35:36
68.90
69.00
68.90
+0.80
2
1071
10:35:35
68.90
69.00
68.90
+0.80
1
1069
10:35:34
68.90
69.00
68.90
+0.80
1
1068
10:35:30
68.90
69.00
68.90
+0.80
1
1067
10:35:15
68.80
68.90
68.90
+0.80
1
1066
10:35:15
68.70
68.90
68.90
+0.80
6
1065
10:35:15
68.70
68.90
68.90
+0.80
39
1059
10:35:14
68.60
68.80
68.80
+0.70
8
1020
10:35:14
68.60
68.80
68.80
+0.70
5
1012
10:35:05
68.60
68.80
68.80
+0.70
15
1007
10:34:43
68.60
68.70
68.70
+0.60
1
992
10:34:40
68.60
68.70
68.70
+0.60
3
991
10:34:40
68.60
68.70
68.70
+0.60
3
988
10:34:35
68.60
68.70
68.70
+0.60
6
985
10:34:34
68.60
68.80
68.60
+0.50
1
979
10:34:34
68.70
68.80
68.70
+0.60
1
978
10:34:30
68.70
68.80
68.70
+0.60
3
977
10:34:30
68.70
68.80
68.70
+0.60
1
974
10:34:27
68.70
68.80
68.70
+0.60
1
973
10:34:19
68.70
68.80
68.70
+0.60
1
972
10:34:13
68.60
68.70
68.70
+0.60
5
971
10:34:13
68.60
68.70
68.70
+0.60
6
966
10:34:13
68.50
68.70
68.70
+0.60
2
960
10:33:50
68.50
68.60
68.60
+0.50
1
958
10:33:47
68.50
68.60
68.60
+0.50
4
957
10:33:39
68.50
68.70
68.50
+0.40
2
953
10:33:37
68.50
68.70
68.70
+0.60
15
951
10:33:34
68.50
68.60
68.60
+0.50
1
936
10:33:04
68.50
68.60
68.60
+0.50
2
935
10:33:04
68.50
68.60
68.60
+0.50
1
933
10:32:48
68.40
68.60
68.60
+0.50
22
932
10:32:48
68.40
68.50
68.50
+0.40
1
910
10:32:48
68.40
68.50
68.50
+0.40
2
909
10:32:28
68.50
68.70
68.50
+0.40
1
907
10:32:28
68.50
68.70
68.50
+0.40
2
906
10:32:28
68.60
68.70
68.60
+0.50
3
904
10:32:20
68.60
68.70
68.70
+0.60
1
901
10:32:09
68.50
68.60
68.70
+0.60
4
900
10:32:09
68.50
68.60
68.60
+0.50
12
896
10:32:08
68.50
68.60
68.60
+0.50
1
884
10:31:29
68.50
68.60
68.50
+0.40
1
883
10:31:16
68.40
68.50
68.50
+0.40
27
882
10:31:16
68.40
68.50
68.50
+0.40
16
855
10:30:57
68.20
68.40
68.40
+0.30
1
839
10:30:56
68.20
68.50
68.50
+0.40
2
838
10:30:41
68.20
68.40
68.50
+0.40
2
836
10:30:41
68.20
68.40
68.40
+0.30
14
834
10:29:58
68.20
68.40
68.20
+0.10
1
820
10:29:39
68.10
68.30
68.30
+0.20
2
819
10:29:38
68.20
68.40
68.20
+0.10
1
817
10:29:38
68.20
68.40
68.20
+0.10
2
816
10:29:38
68.20
68.30
68.30
+0.20
4
814
10:29:13
68.20
68.30
68.40
+0.30
11
810
10:29:13
68.20
68.30
68.30
+0.20
5
799
10:28:16
68.20
68.30
68.30
+0.20
2
794
10:28:08
68.20
68.30
68.30
+0.20
2
792
10:27:56
68.20
68.30
68.30
+0.20
1
790
10:27:45
68.10
68.30
68.30
+0.20
16
789
10:26:26
68.10
68.30
68.30
+0.20
1
773
10:26:17
68.10
68.30
68.30
+0.20
16
772
10:26:03
68.00
68.30
68.30
+0.20
40
756
10:24:49
68.00
68.10
68.30
+0.20
3
716
10:24:49
68.00
68.10
68.20
+0.10
8
713
10:24:49
68.00
68.10
68.10
0
5
705
10:24:32
68.10
68.20
68.10
0
10
700
10:23:21
68.10
68.20
68.30
+0.20
6
690
10:23:21
68.10
68.20
68.20
+0.10
10
684
10:21:53
68.00
68.10
68.10
0
1
674
10:21:53
68.00
68.20
68.20
+0.10
16
673
10:21:27
68.00
68.10
68.10
0
1
657
10:21:25
68.00
68.10
68.10
0
1
656
10:20:25
67.80
68.00
68.20
+0.10
8
655
10:20:25
67.80
68.00
68.10
0
3
647
10:20:25
67.80
68.00
68.00
-0.10
5
644
10:20:12
67.80
68.00
68.00
-0.10
2
639
10:19:49
67.80
68.00
68.00
-0.10
1
637
10:19:21
67.80
68.00
68.00
-0.10
16
636
10:19:07
67.80
67.90
67.90
-0.20
1
620
10:18:53
67.80
67.90
67.90
-0.20
1
619
10:17:57
67.80
67.90
67.90
-0.20
1
618
10:17:38
67.80
67.90
67.80
-0.30
2
617
10:17:01
67.80
67.90
67.90
-0.20
1
615
10:16:05
67.70
67.90
67.90
-0.20
1
614
10:15:17
67.70
67.90
67.90
-0.20
1
613
10:15:09
67.70
67.90
67.90
-0.20
1
612
10:14:13
67.70
67.90
67.90
-0.20
1
611
10:13:30
67.70
67.80
67.80
-0.30
1
610
10:13:17
67.70
67.80
67.80
-0.30
1
609
10:13:07
67.70
67.80
67.80
-0.30
1
608
10:12:37
67.60
67.70
67.70
-0.40
4
607
10:12:21
67.60
67.70
67.70
-0.40
1
603
10:11:25
67.60
67.80
67.80
-0.30
1
602
10:10:56
67.60
67.80
67.80
-0.30
4
601
10:10:38
67.60
67.80
67.80
-0.30
1
597
10:10:35
67.60
67.70
67.70
-0.40
3
596
10:10:29
67.60
67.70
67.70
-0.40
1
593
10:09:33
67.60
67.70
67.70
-0.40
1
592
10:08:54
67.50
67.60
67.60
-0.50
1
591
10:08:37
67.50
67.60
67.60
-0.50
1
590
10:08:32
67.50
67.60
67.60
-0.50
2
589
10:08:28
67.50
67.60
67.60
-0.50
2
587
10:08:17
67.50
67.60
67.60
-0.50
2
585
10:08:15
67.50
67.60
67.60
-0.50
1
583
10:08:11
67.50
67.60
67.60
-0.50
1
582
10:08:00
67.50
67.60
67.60
-0.50
10
581
10:07:58
67.50
67.60
67.60
-0.50
1
571
10:07:41
67.50
67.60
67.60
-0.50
1
570
10:07:01
67.60
67.70
67.60
-0.50
3
569
10:06:45
67.50
67.70
67.70
-0.40
1
566
10:06:43
67.60
67.70
67.60
-0.50
24
565
10:06:43
67.60
67.80
67.60
-0.50
14
541
10:06:39
67.70
67.80
67.70
-0.40
2
527
10:06:39
67.70
67.80
67.70
-0.40
2
525
10:06:38
67.60
67.80
67.60
-0.50
1
523
10:06:38
67.60
67.80
67.60
-0.50
1
522
10:06:38
67.60
67.80
67.60
-0.50
1
521
10:06:38
67.60
67.80
67.60
-0.50
2
520
10:06:38
67.70
67.80
67.70
-0.40
27
518
10:06:38
67.70
67.80
67.70
-0.40
16
491
10:06:38
67.70
67.80
67.70
-0.40
2
475
10:06:36
67.70
67.80
67.80
-0.30
1
473
10:05:57
67.70
67.80
67.80
-0.30
1
472
10:05:38
67.70
67.80
67.80
-0.30
2
471
10:03:59
67.80
67.90
67.80
-0.30
5
469
10:01:18
67.70
67.80
67.80
-0.30
2
464
10:01:14
67.70
67.80
67.80
-0.30
2
462
10:00:44
67.70
67.80
67.80
-0.30
1
460
10:00:40
67.70
67.80
67.80
-0.30
1
459
09:59:56
67.80
67.90
67.80
-0.30
1
458
09:59:54
67.70
67.80
67.80
-0.30
1
457
09:59:52
67.70
67.80
67.80
-0.30
2
456
09:59:26
67.70
67.80
67.80
-0.30
1
454
09:58:07
67.70
67.80
67.80
-0.30
1
453
09:57:50
67.70
67.80
67.80
-0.30
1
452
09:57:21
67.70
67.80
67.80
-0.30
1
451
09:56:50
67.70
67.80
67.80
-0.30
1
450
09:56:10
67.70
67.80
67.80
-0.30
1
449
09:55:09
67.70
67.80
67.80
-0.30
1
448
09:54:03
67.70
67.80
67.80
-0.30
1
447
09:53:52
67.70
67.80
67.80
-0.30
2
446
09:53:04
67.80
67.90
67.80
-0.30
1
444
09:51:25
67.80
67.90
67.80
-0.30
2
443
09:51:25
67.70
67.80
67.80
-0.30
5
441
09:50:33
67.80
67.90
67.80
-0.30
1
436
09:50:02
67.70
67.80
67.80
-0.30
2
435
09:49:23
67.70
67.80
67.80
-0.30
2
433
09:48:56
67.70
67.80
67.70
-0.40
2
431
09:48:33
67.70
67.90
67.70
-0.40
1
429
09:48:32
67.70
67.90
67.70
-0.40
1
428
09:48:21
67.80
67.90
67.80
-0.30
32
427
09:48:21
67.90
68.00
67.90
-0.20
1
395
09:48:03
67.90
68.00
67.90
-0.20
1
394
09:47:51
67.80
67.90
67.90
-0.20
9
393
09:44:58
67.80
67.90
67.90
-0.20
1
384
09:42:30
67.80
67.90
67.90
-0.20
1
383
09:42:01
67.80
67.90
67.90
-0.20
1
382
09:40:52
67.70
67.80
67.80
-0.30
2
381
09:40:41
67.70
67.80
67.80
-0.30
1
379
09:40:39
67.70
67.80
67.80
-0.30
2
378
09:40:32
67.70
67.80
67.80
-0.30
1
376
09:40:17
67.70
67.80
67.80
-0.30
1
375
09:40:09
67.70
67.80
67.80
-0.30
5
374
09:39:42
67.70
67.80
67.80
-0.30
3
369
09:38:39
67.70
67.80
67.80
-0.30
1
366
09:38:05
67.70
67.80
67.80
-0.30
1
365
09:37:21
67.80
67.90
67.80
-0.30
29
364
09:37:21
67.90
68.00
67.90
-0.20
1
335
09:36:29
67.90
68.00
67.90
-0.20
1
334
09:35:50
67.90
68.00
67.90
-0.20
1
333
09:35:46
67.90
68.00
67.90
-0.20
2
332
09:35:46
67.90
68.00
67.90
-0.20
3
330
09:35:46
67.90
68.00
67.90
-0.20
2
327
09:35:46
67.90
68.00
67.90
-0.20
16
325
09:35:17
67.90
68.00
68.00
-0.10
1
309
09:35:08
67.90
68.00
67.90
-0.20
3
308
09:34:08
67.90
68.00
67.90
-0.20
4
305
09:33:28
67.90
68.00
67.90
-0.20
1
301
09:31:24
67.90
68.00
67.90
-0.20
2
300
09:30:09
67.90
68.00
67.90
-0.20
1
298
09:28:46
67.90
68.00
67.90
-0.20
2
297
09:28:24
68.00
68.10
68.00
-0.10
1
295
09:28:21
68.00
68.10
68.00
-0.10
10
294
09:27:42
68.00
68.10
68.10
0
1
284
09:26:20
68.10
68.20
68.10
0
1
283
09:26:20
68.00
68.10
68.10
0
4
282
09:25:59
68.00
68.10
68.10
0
5
278
09:25:25
68.00
68.10
68.10
0
1
273
09:25:13
68.00
68.10
68.10
0
1
272
09:24:29
68.00
68.10
68.10
0
1
271
09:24:20
68.00
68.10
68.10
0
5
270
09:24:00
68.00
68.10
68.10
0
4
265
09:22:19
67.90
68.00
68.00
-0.10
2
261
09:22:19
67.90
68.00
68.00
-0.10
5
259
09:21:57
67.90
68.00
68.00
-0.10
2
254
09:21:24
67.90
68.00
67.90
-0.20
1
252
09:20:56
67.90
68.00
68.00
-0.10
1
251
09:19:37
68.00
68.10
68.00
-0.10
3
250
09:19:37
67.90
68.00
68.00
-0.10
2
247
09:19:20
67.90
68.00
68.00
-0.10
1
245
09:19:02
67.90
68.10
67.90
-0.20
3
244
09:17:58
68.00
68.10
68.00
-0.10
1
241
09:17:53
68.00
68.10
68.00
-0.10
2
240
09:17:53
67.90
68.00
68.00
-0.10
8
238
09:16:36
67.90
68.00
68.00
-0.10
1
230
09:16:31
67.90
68.00
68.00
-0.10
1
229
09:16:07
67.90
68.00
68.00
-0.10
1
228
09:16:06
67.90
68.00
68.00
-0.10
1
227
09:16:04
68.00
68.10
68.00
-0.10
1
226
09:15:38
67.90
68.00
68.00
-0.10
2
225
09:15:20
67.90
68.00
68.00
-0.10
1
223
09:14:59
67.90
68.00
68.00
-0.10
3
222
09:14:24
68.00
68.10
68.00
-0.10
3
219
09:14:15
68.00
68.10
68.00
-0.10
1
216
09:13:28
67.90
68.00
68.00
-0.10
2
215
09:13:21
67.90
68.00
68.00
-0.10
1
213
09:13:20
67.90
68.00
68.00
-0.10
1
212
09:12:52
68.00
68.10
68.00
-0.10
1
211
09:12:46
67.90
68.10
68.10
0
1
210
09:12:45
67.90
68.10
67.90
-0.20
3
209
09:12:43
67.90
68.00
68.00
-0.10
2
206
09:12:27
68.00
68.10
68.00
-0.10
12
204
09:12:08
68.10
68.20
68.10
0
4
192
09:12:08
68.10
68.20
68.10
0
8
188
09:11:38
68.10
68.20
68.20
+0.10
2
180
09:11:37
68.10
68.20
68.20
+0.10
1
178
09:11:28
68.10
68.20
68.20
+0.10
1
177
09:11:20
68.20
68.30
68.20
+0.10
2
176
09:11:20
68.20
68.30
68.20
+0.10
16
174
09:10:45
68.20
68.30
68.30
+0.20
2
158
09:10:44
68.20
68.30
68.30
+0.20
1
156
09:10:44
68.30
68.40
68.30
+0.20
5
155
09:10:38
68.20
68.30
68.30
+0.20
2
150
09:10:34
68.20
68.30
68.30
+0.20
1
148
09:10:31
68.20
68.30
68.30
+0.20
1
147
09:10:25
68.30
68.40
68.30
+0.20
2
146
09:10:09
68.20
68.30
68.30
+0.20
1
144
09:10:09
68.20
68.30
68.30
+0.20
1
143
09:09:53
68.20
68.30
68.30
+0.20
1
142
09:09:49
68.20
68.30
68.20
+0.10
2
141
09:09:47
68.20
68.30
68.30
+0.20
1
139
09:09:42
68.20
68.30
68.30
+0.20
1
138
09:07:12
68.20
68.30
68.20
+0.10
1
137
09:07:12
68.20
68.30
68.30
+0.20
1
136
09:06:57
68.20
68.30
68.30
+0.20
1
135
09:06:54
68.20
68.30
68.30
+0.20
1
134
09:06:25
68.10
68.30
68.30
+0.20
1
133
09:06:17
68.10
68.30
68.10
0
1
132
09:06:08
68.10
68.20
68.20
+0.10
1
131
09:06:02
68.10
68.20
68.10
0
1
130
09:06:01
68.10
68.20
68.20
+0.10
1
129
09:05:59
68.10
68.20
68.20
+0.10
2
128
09:05:34
68.20
68.30
68.20
+0.10
1
126
09:05:34
68.20
68.30
68.20
+0.10
1
125
09:05:34
68.20
68.30
68.20
+0.10
1
124
09:05:21
68.20
68.30
68.20
+0.10
5
123
09:05:21
68.20
68.30
68.20
+0.10
1
118
09:05:21
68.20
68.30
68.30
+0.20
1
117
09:04:58
68.20
68.30
68.20
+0.10
3
116
09:04:45
68.20
68.30
68.20
+0.10
2
113
09:04:44
68.20
68.30
68.20
+0.10
1
111
09:04:25
68.20
68.30
68.20
+0.10
1
110
09:04:25
68.20
68.30
68.20
+0.10
1
109
09:04:22
68.20
68.30
68.30
+0.20
1
108
09:04:21
68.20
68.30
68.30
+0.20
1
107
09:04:04
68.20
68.30
68.30
+0.20
1
106
09:04:03
68.20
68.30
68.30
+0.20
1
105
09:03:57
68.20
68.30
68.30
+0.20
1
104
09:03:22
68.10
68.30
68.30
+0.20
1
103
09:03:22
68.20
68.30
68.20
+0.10
1
102
09:03:18
68.10
68.30
68.30
+0.20
1
101
09:03:09
68.20
68.30
68.20
+0.10
1
100
09:03:00
68.10
68.30
68.30
+0.20
1
99
09:02:56
68.30
68.40
68.30
+0.20
3
98
09:02:56
68.30
68.40
68.30
+0.20
2
95
09:02:56
68.20
68.40
68.20
+0.10
10
93
09:02:55
68.30
68.40
68.30
+0.20
1
83
09:02:55
68.30
68.50
68.30
+0.20
13
82
09:02:55
68.40
68.50
68.40
+0.30
2
69
09:02:55
68.40
68.50
68.40
+0.30
3
67
09:02:51
68.40
68.50
68.40
+0.30
1
64
09:02:37
68.30
68.40
68.40
+0.30
1
63
09:02:37
68.30
68.40
68.40
+0.30
4
62
09:02:31
68.30
68.40
68.40
+0.30
1
58
09:02:30
68.30
68.40
68.40
+0.30
1
57
09:02:28
68.30
68.40
68.40
+0.30
2
56
09:02:18
68.40
68.50
68.40
+0.30
1
54
09:02:15
68.30
68.50
68.50
+0.40
1
53
09:02:10
68.40
68.50
68.40
+0.30
3
52
09:02:09
--
--
68.50
+0.40
49
49
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
DJI OSMO POCKET 3
SONY Xperia 10VI (8G/128G)
揪愛儲值-儲值3,500元送35加碼金
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【P&G】ARIEL/BOLD 4D袋裝洗衣球
DJI OSMO POCKET 3 全能套裝
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
vivo V30 5G (12G/512G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
米家無線吸塵器 mini
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
【Hermes 愛馬仕】大地淡香水100ml
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
廣運：今年營運審慎樂觀 在手訂...
‧
演唱會經濟效應擴散 文創股業績...
‧
文創產業再掀IPO潮？專家：穩定...
更多
加密貨幣
比特幣
BTC
98265.43
158.44
0.16%
以太幣
ETH
3646.35
41.15
1.14%
瑞波幣
XRP
2.40
-0.05
-2.16%
比特幣現金
BCH
473.94
0.87
0.18%
萊特幣
LTC
111.03
-1.66
-1.47%
卡達幣
ADA
1.06
-0.03
-2.78%
波場幣
TRX
0.266580
0.00
-1.20%
恆星幣
XLM
0.446133
0.00
-0.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
