新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
搶救少子化 公股銀加碼補助減輕員工育兒壓力
熱門
日月光投控ADR17日上漲0.07美元漲幅0.30%折台股369.86元
更新報價
矽 格
(6257)
半導體業
上市
127.50
▲+1.00
+0.79%
7.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
5,548
127.50
57
128.00
160
125.50
129.00
124.00
126.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.50
128.00
127.50
+1.00
5
5548
13:30:00
127.50
128.00
127.50
+1.00
357
5543
13:24:58
127.00
127.50
127.50
+1.00
8
5186
13:24:54
127.00
127.50
127.50
+1.00
1
5178
13:24:54
127.00
127.50
127.50
+1.00
1
5177
13:24:51
127.00
127.50
127.50
+1.00
1
5176
13:24:42
127.00
127.50
127.00
+0.50
1
5175
13:24:38
127.00
127.50
127.50
+1.00
2
5174
13:24:32
127.00
127.50
127.50
+1.00
1
5172
13:24:22
127.00
127.50
127.50
+1.00
1
5171
13:24:18
127.00
127.50
127.00
+0.50
1
5170
13:24:17
127.00
127.50
127.50
+1.00
1
5169
13:24:16
127.00
127.50
127.50
+1.00
2
5168
13:24:13
127.00
127.50
127.50
+1.00
8
5166
13:24:12
127.00
127.50
127.50
+1.00
1
5158
13:24:11
127.00
127.50
127.50
+1.00
15
5157
13:24:09
127.00
127.50
127.00
+0.50
2
5142
13:24:07
127.00
127.50
127.00
+0.50
1
5140
13:24:03
127.00
127.50
127.50
+1.00
1
5139
13:24:01
127.00
127.50
127.00
+0.50
1
5138
13:23:53
127.00
127.50
127.00
+0.50
11
5137
13:23:35
127.00
127.50
127.50
+1.00
1
5126
13:23:31
127.50
128.00
127.50
+1.00
95
5125
13:23:24
127.50
128.00
128.00
+1.50
3
5030
13:23:22
127.50
128.00
128.00
+1.50
2
5027
13:23:20
127.50
128.00
128.00
+1.50
1
5025
13:23:17
127.50
128.00
128.00
+1.50
8
5024
13:23:07
127.50
128.00
128.00
+1.50
1
5016
13:23:04
127.50
128.00
127.50
+1.00
1
5015
13:23:02
127.50
128.00
128.00
+1.50
1
5014
13:22:48
127.50
128.00
128.00
+1.50
1
5013
13:22:38
127.50
128.00
128.00
+1.50
1
5012
13:22:36
127.50
128.00
128.00
+1.50
2
5011
13:22:23
127.50
128.00
128.00
+1.50
2
5009
13:22:19
127.50
128.00
127.50
+1.00
28
5007
13:22:19
127.50
128.00
127.50
+1.00
3
4979
13:22:19
127.50
128.00
128.00
+1.50
1
4976
13:22:17
127.50
128.00
128.00
+1.50
9
4975
13:22:17
127.50
128.00
128.00
+1.50
1
4966
13:22:08
127.50
128.00
128.00
+1.50
1
4965
13:21:56
127.50
128.00
128.00
+1.50
1
4964
13:21:49
127.50
128.00
127.50
+1.00
1
4963
13:21:45
127.50
128.00
128.00
+1.50
1
4962
13:21:43
127.50
128.00
128.00
+1.50
1
4961
13:21:37
127.50
128.00
128.00
+1.50
1
4960
13:21:37
127.50
128.00
127.50
+1.00
1
4959
13:21:34
127.50
128.00
127.50
+1.00
2
4958
13:21:32
127.50
128.00
128.00
+1.50
1
4956
13:21:21
127.50
128.00
128.00
+1.50
9
4955
13:21:14
127.50
128.00
128.00
+1.50
1
4946
13:21:07
127.50
128.50
128.50
+2.00
1
4945
13:20:47
127.50
128.00
127.50
+1.00
1
4944
13:20:47
127.50
128.00
128.00
+1.50
1
4943
13:20:46
128.00
128.50
128.00
+1.50
1
4942
13:20:39
127.50
128.50
127.50
+1.00
1
4941
13:20:22
127.50
128.00
128.50
+2.00
6
4940
13:20:22
127.50
128.00
128.00
+1.50
3
4934
13:20:02
127.50
128.00
128.00
+1.50
1
4931
13:19:44
127.50
128.50
128.50
+2.00
1
4930
13:19:37
127.50
128.00
128.00
+1.50
8
4929
13:19:26
127.50
128.00
128.00
+1.50
1
4921
13:19:24
127.50
128.00
128.00
+1.50
8
4920
13:19:10
127.50
128.00
128.00
+1.50
1
4912
13:19:03
127.50
128.00
128.00
+1.50
1
4911
13:18:55
127.50
128.00
128.00
+1.50
1
4910
13:18:50
128.00
128.50
128.00
+1.50
22
4909
13:18:50
128.00
128.50
128.00
+1.50
2
4887
13:18:49
128.00
128.50
128.00
+1.50
1
4885
13:18:43
128.00
128.50
128.00
+1.50
4
4884
13:18:26
128.00
128.50
128.50
+2.00
8
4880
13:18:24
128.00
128.50
128.50
+2.00
1
4872
13:18:20
127.50
128.00
128.00
+1.50
2
4871
13:18:20
128.00
128.50
128.00
+1.50
51
4869
13:18:20
128.00
128.50
128.00
+1.50
27
4818
13:18:20
128.00
128.50
128.00
+1.50
65
4791
13:18:20
128.00
128.50
128.00
+1.50
23
4726
13:18:17
128.00
128.50
128.50
+2.00
1
4703
13:18:04
128.00
128.50
128.50
+2.00
10
4702
13:18:04
128.00
128.50
128.50
+2.00
8
4692
13:18:04
128.00
128.50
128.50
+2.00
10
4684
13:18:04
128.00
128.50
128.50
+2.00
2
4674
13:18:04
128.00
128.50
128.50
+2.00
6
4672
13:17:54
128.00
128.50
128.50
+2.00
1
4666
13:17:29
128.00
128.50
128.50
+2.00
1
4665
13:17:27
128.00
128.50
128.50
+2.00
9
4664
13:17:21
128.00
128.50
128.50
+2.00
1
4655
13:17:01
128.00
128.50
128.50
+2.00
8
4654
13:16:54
128.00
128.50
128.50
+2.00
2
4646
13:16:47
128.00
128.50
128.50
+2.00
1
4644
13:16:43
128.00
128.50
128.50
+2.00
1
4643
13:16:33
128.00
128.50
128.50
+2.00
1
4642
13:16:30
128.00
128.50
128.50
+2.00
9
4641
13:16:29
128.00
128.50
128.00
+1.50
4
4632
13:16:18
128.00
128.50
128.50
+2.00
5
4628
13:16:13
128.00
128.50
128.00
+1.50
1
4623
13:15:51
128.00
128.50
128.50
+2.00
1
4622
13:15:43
128.00
128.50
128.50
+2.00
1
4621
13:15:39
128.00
128.50
128.50
+2.00
1
4620
13:15:38
128.00
128.50
128.00
+1.50
4
4619
13:15:34
128.00
128.50
128.50
+2.00
1
4615
13:15:34
128.00
128.50
128.50
+2.00
1
4614
13:15:32
128.00
128.50
128.50
+2.00
1
4613
13:15:32
128.00
128.50
128.50
+2.00
1
4612
13:15:28
128.00
128.50
128.50
+2.00
5
4611
13:15:27
128.00
128.50
128.50
+2.00
1
4606
13:15:27
128.00
128.50
128.50
+2.00
1
4605
13:15:27
128.00
128.50
128.50
+2.00
1
4604
13:15:25
128.00
128.50
128.50
+2.00
1
4603
13:15:25
128.00
128.50
128.50
+2.00
1
4602
13:15:23
128.00
128.50
128.50
+2.00
1
4601
13:15:22
128.00
128.50
128.50
+2.00
1
4600
13:15:22
128.00
128.50
128.50
+2.00
1
4599
13:15:20
128.00
128.50
128.50
+2.00
1
4598
13:15:20
128.00
128.50
128.50
+2.00
1
4597
13:15:20
128.00
128.50
128.50
+2.00
1
4596
13:15:18
128.00
128.50
128.50
+2.00
1
4595
13:15:18
128.00
128.50
128.50
+2.00
1
4594
13:15:16
128.00
128.50
128.50
+2.00
1
4593
13:15:15
128.00
128.50
128.50
+2.00
1
4592
13:15:13
128.00
128.50
128.50
+2.00
1
4591
13:15:13
128.00
128.50
128.50
+2.00
1
4590
13:15:13
128.00
128.50
128.50
+2.00
1
4589
13:15:11
128.00
128.50
128.50
+2.00
1
4588
13:15:11
128.00
128.50
128.50
+2.00
1
4587
13:15:09
128.00
128.50
128.50
+2.00
1
4586
13:15:09
128.00
128.50
128.50
+2.00
1
4585
13:15:06
128.00
128.50
128.50
+2.00
1
4584
13:15:06
128.00
128.50
128.50
+2.00
1
4583
13:15:06
128.00
128.50
128.50
+2.00
1
4582
13:15:04
128.00
128.50
128.50
+2.00
1
4581
13:15:04
128.00
128.50
128.50
+2.00
1
4580
13:15:02
128.00
128.50
128.50
+2.00
1
4579
13:15:02
128.00
128.50
128.50
+2.00
1
4578
13:14:59
128.00
128.50
128.50
+2.00
1
4577
13:14:59
128.00
128.50
128.50
+2.00
1
4576
13:14:54
128.00
128.50
128.00
+1.50
10
4575
13:14:43
128.00
128.50
128.50
+2.00
1
4565
13:14:11
128.00
128.50
128.50
+2.00
1
4564
13:14:09
128.00
128.50
128.50
+2.00
1
4563
13:13:51
128.00
128.50
128.50
+2.00
2
4562
13:13:49
128.00
128.50
128.50
+2.00
1
4560
13:13:24
128.00
128.50
128.50
+2.00
1
4559
13:13:21
128.00
128.50
128.00
+1.50
1
4558
13:13:08
128.00
128.50
128.50
+2.00
1
4557
13:13:04
128.00
128.50
128.50
+2.00
1
4556
13:13:04
128.00
128.50
128.50
+2.00
1
4555
13:12:54
128.00
128.50
128.50
+2.00
1
4554
13:12:50
128.00
128.50
128.50
+2.00
1
4553
13:12:44
128.00
128.50
128.00
+1.50
3
4552
13:12:44
128.50
129.00
128.50
+2.00
2
4549
13:12:37
128.00
128.50
129.00
+2.50
6
4547
13:12:37
128.00
128.50
128.50
+2.00
2
4541
13:12:27
128.00
128.50
128.50
+2.00
1
4539
13:12:19
128.50
129.00
128.50
+2.00
1
4538
13:12:18
128.00
128.50
128.50
+2.00
1
4537
13:12:10
128.50
129.00
128.50
+2.00
2
4536
13:12:09
128.00
128.50
128.50
+2.00
1
4534
13:12:09
128.50
129.00
128.50
+2.00
1
4533
13:12:09
128.50
129.00
128.50
+2.00
5
4532
13:12:08
128.50
129.00
128.50
+2.00
2
4527
13:12:01
128.00
129.00
129.00
+2.50
1
4525
13:12:01
128.00
128.50
128.50
+2.00
1
4524
13:12:01
128.50
129.00
128.50
+2.00
1
4523
13:11:56
128.00
128.50
128.50
+2.00
1
4522
13:11:56
128.50
129.00
128.50
+2.00
1
4521
13:11:49
128.00
128.50
128.50
+2.00
1
4520
13:11:49
128.50
129.00
128.50
+2.00
1
4519
13:11:40
128.00
129.00
129.00
+2.50
8
4518
13:11:33
128.00
129.00
129.00
+2.50
1
4510
13:11:30
128.00
128.50
128.50
+2.00
1
4509
13:11:16
128.00
128.50
128.50
+2.00
1
4508
13:11:16
128.00
128.50
128.50
+2.00
2
4507
13:11:16
128.50
129.00
128.50
+2.00
1
4505
13:11:07
128.00
128.50
128.50
+2.00
1
4504
13:11:07
128.50
129.00
128.50
+2.00
1
4503
13:11:04
128.00
129.00
129.00
+2.50
1
4502
13:10:54
128.00
129.00
128.00
+1.50
1
4501
13:10:51
128.50
129.00
128.50
+2.00
5
4500
13:10:49
128.00
129.00
129.00
+2.50
10
4495
13:10:42
128.00
129.00
129.00
+2.50
8
4485
13:10:42
128.00
128.50
128.50
+2.00
1
4477
13:10:42
128.00
128.50
128.50
+2.00
3
4476
13:10:31
128.00
129.00
128.00
+1.50
2
4473
13:10:27
128.00
128.50
128.50
+2.00
1
4471
13:10:27
128.00
128.50
128.50
+2.00
3
4470
13:10:27
128.50
129.00
128.50
+2.00
1
4467
13:10:22
128.00
128.50
128.50
+2.00
1
4466
13:10:22
128.00
128.50
128.50
+2.00
1
4465
13:10:22
128.50
129.00
128.50
+2.00
1
4464
13:10:12
128.00
128.50
128.50
+2.00
1
4463
13:10:08
128.00
128.50
128.50
+2.00
1
4462
13:10:08
128.50
129.00
128.50
+2.00
1
4461
13:10:08
128.50
129.00
128.50
+2.00
2
4460
13:10:08
128.50
129.00
128.50
+2.00
4
4458
13:10:08
128.50
129.00
128.50
+2.00
1
4454
13:10:08
128.50
129.00
128.50
+2.00
4
4453
13:10:08
128.50
129.00
128.50
+2.00
4
4449
13:10:08
128.50
129.00
128.50
+2.00
4
4445
13:10:07
128.00
128.50
128.50
+2.00
1
4441
13:10:06
128.00
128.50
128.50
+2.00
1
4440
13:10:04
128.00
129.00
129.00
+2.50
1
4439
13:10:04
128.00
128.50
128.50
+2.00
1
4438
13:10:03
128.00
128.50
128.50
+2.00
7
4437
13:09:54
128.00
128.50
128.50
+2.00
1
4430
13:09:45
128.00
128.50
129.00
+2.50
3
4429
13:09:45
128.00
128.50
128.50
+2.00
5
4426
13:09:36
128.00
128.50
128.50
+2.00
1
4421
13:09:30
128.00
128.50
128.50
+2.00
1
4420
13:09:16
128.00
128.50
128.50
+2.00
1
4419
13:09:13
128.00
128.50
128.50
+2.00
1
4418
13:08:59
128.00
128.50
128.50
+2.00
1
4417
13:08:54
128.00
128.50
128.50
+2.00
1
4416
13:08:46
128.50
129.00
128.50
+2.00
3
4415
13:08:46
128.00
128.50
128.50
+2.00
8
4412
13:08:43
128.00
128.50
128.50
+2.00
3
4404
13:08:38
128.00
128.50
128.50
+2.00
2
4401
13:08:19
128.00
128.50
128.50
+2.00
1
4399
13:08:14
128.00
128.50
128.50
+2.00
2
4398
13:07:57
128.00
128.50
128.50
+2.00
1
4396
13:07:47
128.00
128.50
128.50
+2.00
9
4395
13:07:42
128.00
128.50
128.50
+2.00
1
4386
13:07:23
128.00
128.50
128.50
+2.00
1
4385
13:07:14
128.00
128.50
128.50
+2.00
1
4384
13:07:06
128.00
128.50
128.00
+1.50
1
4383
13:06:54
128.00
128.50
128.50
+2.00
1
4382
13:06:52
128.00
128.50
128.00
+1.50
1
4381
13:06:49
128.00
128.50
128.50
+2.00
8
4380
13:06:28
128.00
128.50
128.50
+2.00
1
4372
13:06:17
128.00
128.50
128.50
+2.00
1
4371
13:06:01
128.00
128.50
128.50
+2.00
1
4370
13:05:59
128.00
128.50
128.50
+2.00
1
4369
13:05:53
128.00
128.50
128.50
+2.00
8
4368
13:05:44
128.00
128.50
128.50
+2.00
1
4360
13:04:54
128.00
128.50
128.50
+2.00
9
4359
13:04:51
128.00
128.50
128.50
+2.00
2
4350
13:04:39
128.00
128.50
128.50
+2.00
1
4348
13:04:34
128.00
128.50
128.50
+2.00
2
4347
13:04:12
128.00
128.50
128.50
+2.00
1
4345
13:03:56
128.00
128.50
128.50
+2.00
8
4344
13:03:49
128.00
128.50
128.50
+2.00
1
4336
13:03:06
128.00
128.50
128.50
+2.00
1
4335
13:03:02
128.50
129.00
128.50
+2.00
4
4334
13:03:02
128.00
128.50
128.50
+2.00
1
4330
13:02:59
128.00
128.50
128.50
+2.00
1
4329
13:02:58
128.00
128.50
128.50
+2.00
8
4328
13:02:54
128.00
128.50
128.50
+2.00
1
4320
13:02:11
128.50
129.00
128.50
+2.00
1
4319
13:02:01
128.00
128.50
129.00
+2.50
4
4318
13:02:01
128.00
128.50
128.50
+2.00
5
4314
13:01:49
128.50
129.00
128.50
+2.00
1
4309
13:01:39
128.00
129.00
129.00
+2.50
1
4308
13:01:39
128.00
128.50
128.50
+2.00
1
4307
13:01:31
128.00
128.50
128.50
+2.00
1
4306
13:01:31
128.00
128.50
128.50
+2.00
1
4305
13:01:31
128.50
129.00
128.50
+2.00
1
4304
13:01:09
128.00
129.00
129.00
+2.50
1
4303
13:01:05
128.50
129.00
128.50
+2.00
1
4302
13:01:05
128.50
129.00
128.50
+2.00
1
4301
13:01:05
128.50
129.00
128.50
+2.00
1
4300
13:01:05
128.50
129.00
128.50
+2.00
1
4299
13:01:02
128.00
128.50
129.00
+2.50
7
4298
13:01:02
128.00
128.50
128.50
+2.00
2
4291
13:00:19
128.00
129.00
129.00
+2.50
1
4289
13:00:19
128.50
129.00
128.50
+2.00
1
4288
13:00:19
128.50
129.00
128.50
+2.00
1
4287
13:00:19
128.50
129.00
128.50
+2.00
21
4286
13:00:19
128.50
129.00
128.50
+2.00
1
4265
13:00:19
128.50
129.00
128.50
+2.00
1
4264
13:00:19
128.50
129.00
128.50
+2.00
1
4263
13:00:03
128.00
129.00
129.00
+2.50
8
4262
12:59:26
128.00
128.50
128.50
+2.00
1
4254
12:59:24
128.00
128.50
128.50
+2.00
1
4253
12:59:08
128.00
128.50
128.50
+2.00
1
4252
12:59:08
128.50
129.00
128.50
+2.00
1
4251
12:59:06
128.00
128.50
129.00
+2.50
3
4250
12:59:06
128.00
128.50
128.50
+2.00
6
4247
12:58:47
128.00
128.50
128.50
+2.00
1
4241
12:58:46
128.00
128.50
128.50
+2.00
1
4240
12:58:39
128.50
129.00
128.50
+2.00
1
4239
12:58:37
128.00
128.50
128.50
+2.00
1
4238
12:58:34
128.00
128.50
128.50
+2.00
5
4237
12:58:29
128.00
128.50
128.50
+2.00
2
4232
12:58:14
128.00
128.50
128.50
+2.00
2
4230
12:58:13
128.00
128.50
128.50
+2.00
1
4228
12:58:08
128.00
128.50
128.50
+2.00
9
4227
12:58:07
128.00
128.50
128.50
+2.00
1
4218
12:57:47
128.50
129.00
128.50
+2.00
5
4217
12:57:47
128.00
128.50
128.50
+2.00
2
4212
12:57:39
128.00
128.50
128.50
+2.00
1
4210
12:57:39
128.00
128.50
128.50
+2.00
1
4209
12:57:38
128.50
129.00
128.50
+2.00
1
4208
12:57:10
128.00
128.50
129.00
+2.50
5
4207
12:57:10
128.00
128.50
128.50
+2.00
4
4202
12:57:01
128.00
128.50
128.50
+2.00
1
4198
12:56:57
128.00
128.50
128.50
+2.00
2
4197
12:56:38
128.00
128.50
128.50
+2.00
1
4195
12:56:29
128.00
128.50
128.50
+2.00
1
4194
12:56:28
128.50
129.00
128.50
+2.00
1
4193
12:56:12
128.00
128.50
129.00
+2.50
1
4192
12:56:12
128.00
128.50
128.50
+2.00
7
4191
12:56:11
128.00
128.50
128.00
+1.50
1
4184
12:55:57
128.00
128.50
128.50
+2.00
10
4183
12:55:30
128.00
128.50
128.50
+2.00
5
4173
12:55:19
128.00
128.50
128.50
+2.00
1
4168
12:55:17
128.00
128.50
128.50
+2.00
3
4167
12:55:15
128.00
128.50
128.50
+2.00
1
4164
12:55:14
128.00
128.50
128.50
+2.00
9
4163
12:55:10
128.00
128.50
128.50
+2.00
1
4154
12:54:49
128.00
128.50
128.50
+2.00
3
4153
12:54:45
128.00
128.50
128.50
+2.00
1
4150
12:54:23
128.00
128.50
128.50
+2.00
1
4149
12:54:16
128.00
128.50
128.50
+2.00
8
4148
12:54:13
128.00
128.50
128.00
+1.50
1
4140
12:54:06
128.00
128.50
128.50
+2.00
1
4139
12:53:52
128.00
128.50
128.50
+2.00
2
4138
12:53:19
128.00
128.50
128.50
+2.00
9
4136
12:53:06
128.00
128.50
128.00
+1.50
2
4127
12:52:55
128.00
128.50
128.50
+2.00
1
4125
12:52:50
128.00
128.50
128.50
+2.00
3
4124
12:52:49
128.00
128.50
128.50
+2.00
1
4121
12:52:23
128.00
128.50
128.50
+2.00
1
4120
12:52:19
128.00
128.50
128.50
+2.00
8
4119
12:52:12
128.00
128.50
128.50
+2.00
1
4111
12:52:05
128.00
128.50
128.50
+2.00
1
4110
12:52:02
128.00
128.50
128.50
+2.00
1
4109
12:51:21
128.00
128.50
128.50
+2.00
8
4108
12:50:37
128.00
128.50
128.50
+2.00
1
4100
12:50:24
128.00
128.50
128.50
+2.00
9
4099
12:50:09
128.00
128.50
128.50
+2.00
1
4090
12:49:25
128.00
128.50
128.50
+2.00
9
4089
12:49:20
128.00
128.50
128.50
+2.00
1
4080
12:49:02
128.00
128.50
128.50
+2.00
1
4079
12:48:28
128.00
128.50
128.50
+2.00
9
4078
12:48:16
128.00
128.50
128.00
+1.50
1
4069
12:48:10
128.00
128.50
128.50
+2.00
1
4068
12:48:06
128.00
128.50
128.00
+1.50
1
4067
12:48:05
128.00
128.50
128.50
+2.00
1
4066
12:48:00
128.00
128.50
128.50
+2.00
1
4065
12:47:57
128.50
129.00
128.50
+2.00
10
4064
12:47:57
128.00
129.00
129.00
+2.50
1
4054
12:47:37
128.00
128.50
129.00
+2.50
3
4053
12:47:37
128.00
128.50
128.50
+2.00
7
4050
12:47:29
128.00
128.50
128.50
+2.00
9
4043
12:47:20
128.00
128.50
128.00
+1.50
3
4034
12:47:08
128.00
128.50
128.50
+2.00
1
4031
12:47:02
128.00
128.50
128.50
+2.00
1
4030
12:46:39
128.00
128.50
128.50
+2.00
2
4029
12:46:32
128.00
128.50
128.50
+2.00
8
4027
12:46:21
128.00
128.50
128.50
+2.00
1
4019
12:46:04
128.00
128.50
128.50
+2.00
1
4018
12:45:33
128.00
128.50
128.50
+2.00
1
4017
12:45:33
128.00
128.50
129.00
+2.50
8
4016
12:45:33
128.00
128.50
128.50
+2.00
1
4008
12:45:24
128.00
129.00
128.00
+1.50
1
4007
12:45:24
128.00
128.50
128.50
+2.00
10
4006
12:45:12
128.00
128.50
128.00
+1.50
1
3996
12:44:36
128.00
129.00
128.00
+1.50
1
3995
12:44:36
128.00
128.50
128.50
+2.00
8
3994
12:44:17
128.00
128.50
128.50
+2.00
1
3986
12:44:03
128.00
128.50
128.50
+2.00
2
3985
12:43:45
128.00
128.50
128.50
+2.00
2
3983
12:43:37
128.00
128.50
128.50
+2.00
9
3981
12:43:27
128.00
128.50
128.50
+2.00
3
3972
12:43:25
128.00
128.50
128.50
+2.00
1
3969
12:43:25
128.00
128.50
128.50
+2.00
1
3968
12:43:25
128.00
128.50
128.50
+2.00
2
3967
12:43:25
128.00
128.50
128.50
+2.00
1
3965
12:42:54
128.00
128.50
128.50
+2.00
1
3964
12:42:39
128.00
128.50
129.00
+2.50
5
3963
12:42:39
128.00
128.50
128.50
+2.00
4
3958
12:42:16
128.50
129.00
128.50
+2.00
1
3954
12:41:54
128.00
128.50
128.50
+2.00
1
3953
12:41:42
128.00
128.50
129.00
+2.50
5
3952
12:41:42
128.00
128.50
128.50
+2.00
4
3947
12:41:40
128.00
128.50
128.50
+2.00
1
3943
12:40:53
128.00
128.50
128.50
+2.00
1
3942
12:40:47
128.00
128.50
128.50
+2.00
1
3941
12:40:43
128.00
128.50
128.50
+2.00
9
3940
12:40:04
128.00
128.50
128.50
+2.00
1
3931
12:39:46
128.00
128.50
128.50
+2.00
8
3930
12:39:22
128.00
128.50
128.50
+2.00
1
3922
12:39:05
128.00
128.50
128.00
+1.50
2
3921
12:39:04
128.00
128.50
128.00
+1.50
1
3919
12:38:53
128.00
128.50
128.50
+2.00
1
3918
12:38:49
128.00
128.50
128.50
+2.00
9
3917
12:38:28
128.00
128.50
128.50
+2.00
1
3908
12:38:08
128.00
128.50
128.50
+2.00
1
3907
12:37:55
128.00
128.50
128.00
+1.50
1
3906
12:37:55
128.50
129.00
128.50
+2.00
1
3905
12:37:50
128.00
128.50
129.00
+2.50
6
3904
12:37:50
128.00
128.50
128.50
+2.00
3
3898
12:37:27
128.00
128.50
128.50
+2.00
1
3895
12:36:59
128.00
128.50
128.50
+2.00
1
3894
12:36:56
128.00
128.50
128.50
+2.00
1
3893
12:36:51
128.00
128.50
129.00
+2.50
4
3892
12:36:51
128.00
128.50
128.50
+2.00
4
3888
12:36:46
128.00
128.50
128.50
+2.00
1
3884
12:36:27
128.00
128.50
128.50
+2.00
2
3883
12:36:16
128.00
128.50
128.50
+2.00
1
3881
12:36:01
128.00
128.50
128.50
+2.00
1
3880
12:35:54
128.00
128.50
128.50
+2.00
8
3879
12:35:32
128.00
128.50
128.50
+2.00
2
3871
12:35:29
128.00
128.50
128.00
+1.50
5
3869
12:35:17
128.00
128.50
128.50
+2.00
1
3864
12:34:56
128.00
128.50
128.50
+2.00
8
3863
12:34:35
128.00
128.50
128.50
+2.00
2
3855
12:33:57
128.00
128.50
128.50
+2.00
9
3853
12:33:45
128.00
128.50
128.00
+1.50
1
3844
12:33:00
128.00
128.50
128.50
+2.00
8
3843
12:32:22
128.00
128.50
128.50
+2.00
1
3835
12:32:16
128.00
128.50
128.50
+2.00
1
3834
12:32:10
128.00
128.50
128.50
+2.00
1
3833
12:32:04
128.00
128.50
128.50
+2.00
1
3832
12:32:01
128.00
128.50
128.50
+2.00
9
3831
12:31:42
128.00
128.50
128.50
+2.00
1
3822
12:31:04
128.00
128.50
128.50
+2.00
9
3821
12:30:06
128.00
128.50
128.50
+2.00
9
3812
12:29:21
128.00
128.50
128.50
+2.00
2
3803
12:29:07
128.00
128.50
128.50
+2.00
9
3801
12:29:01
128.00
128.50
128.50
+2.00
1
3792
12:28:38
128.00
128.50
128.50
+2.00
2
3791
12:28:10
128.00
128.50
128.50
+2.00
8
3789
12:28:06
128.00
128.50
128.00
+1.50
5
3781
12:28:02
128.00
128.50
128.50
+2.00
2
3776
12:27:56
128.50
129.00
128.50
+2.00
1
3774
12:27:33
128.00
128.50
128.50
+2.00
2
3773
12:27:17
128.00
128.50
128.50
+2.00
5
3771
12:27:12
128.00
128.50
128.50
+2.00
9
3766
12:26:55
128.00
128.50
128.50
+2.00
1
3757
12:26:53
128.00
128.50
128.50
+2.00
1
3756
12:26:39
128.00
128.50
128.50
+2.00
1
3755
12:26:31
128.00
128.50
128.50
+2.00
1
3754
12:26:31
128.00
128.50
128.50
+2.00
1
3753
12:26:14
128.00
128.50
128.50
+2.00
9
3752
12:25:27
128.00
128.50
128.50
+2.00
1
3743
12:25:16
128.00
128.50
128.50
+2.00
1
3742
12:25:16
128.00
128.50
128.50
+2.00
9
3741
12:25:08
128.00
128.50
128.00
+1.50
1
3732
12:25:05
128.00
128.50
128.50
+2.00
1
3731
12:24:58
128.00
128.50
128.50
+2.00
1
3730
12:24:34
128.00
128.50
128.50
+2.00
2
3729
12:24:17
128.00
128.50
128.50
+2.00
9
3727
12:24:12
128.00
128.50
128.50
+2.00
1
3718
12:23:49
128.00
128.50
128.00
+1.50
1
3717
12:23:41
128.00
128.50
128.00
+1.50
13
3716
12:23:27
128.50
129.00
128.50
+2.00
1
3703
12:23:20
128.00
128.50
129.00
+2.50
6
3702
12:23:20
128.00
128.50
128.50
+2.00
3
3696
12:22:34
128.00
128.50
128.50
+2.00
1
3693
12:22:22
128.50
129.00
128.50
+2.00
1
3692
12:22:21
128.00
128.50
129.00
+2.50
5
3691
12:22:21
128.00
128.50
128.50
+2.00
3
3686
12:21:26
128.00
128.50
128.50
+2.00
5
3683
12:21:25
128.00
129.00
129.00
+2.50
9
3678
12:20:58
128.00
128.50
128.50
+2.00
5
3669
12:20:56
128.00
128.50
128.00
+1.50
1
3664
12:20:56
128.00
128.50
128.50
+2.00
1
3663
12:20:54
128.00
128.50
128.50
+2.00
1
3662
12:20:27
128.00
128.50
128.50
+2.00
9
3661
12:20:14
128.00
128.50
128.50
+2.00
1
3652
12:20:10
128.00
128.50
128.50
+2.00
10
3651
12:20:02
128.00
128.50
128.50
+2.00
1
3641
12:20:00
128.00
128.50
128.50
+2.00
1
3640
12:19:28
128.00
128.50
128.50
+2.00
8
3639
12:19:22
128.00
128.50
128.50
+2.00
2
3631
12:19:07
128.00
128.50
128.00
+1.50
2
3629
12:19:06
128.00
128.50
128.50
+2.00
1
3627
12:19:06
128.00
128.50
128.50
+2.00
10
3626
12:18:36
128.00
128.50
128.50
+2.00
1
3616
12:18:31
128.00
128.50
128.50
+2.00
1
3615
12:18:29
128.00
128.50
128.50
+2.00
8
3614
12:17:32
128.00
128.50
128.50
+2.00
8
3606
12:17:30
128.00
128.50
128.00
+1.50
1
3598
12:17:24
128.00
128.50
128.00
+1.50
1
3597
12:17:23
128.00
128.50
128.00
+1.50
1
3596
12:16:38
128.00
128.50
128.00
+1.50
1
3595
12:16:34
128.00
128.50
128.50
+2.00
9
3594
12:15:54
128.00
128.50
128.00
+1.50
3
3585
12:15:53
128.50
129.00
128.50
+2.00
1
3582
12:15:35
128.00
129.00
129.00
+2.50
8
3581
12:15:13
128.50
129.00
128.50
+2.00
3
3573
12:15:13
128.50
129.00
128.50
+2.00
4
3570
12:14:57
128.50
129.00
128.50
+2.00
4
3566
12:14:42
128.50
129.00
128.50
+2.00
4
3562
12:14:38
128.50
129.00
128.50
+2.00
2
3558
12:14:37
128.50
129.00
128.50
+2.00
1
3556
12:14:37
128.50
129.00
128.50
+2.00
4
3555
12:14:37
128.00
128.50
128.50
+2.00
67
3551
12:14:37
128.00
128.50
128.50
+2.00
9
3484
12:14:28
128.00
128.50
128.50
+2.00
1
3475
12:13:59
128.00
128.50
128.00
+1.50
1
3474
12:13:58
128.00
128.50
128.50
+2.00
1
3473
12:13:44
128.00
128.50
128.00
+1.50
1
3472
12:13:40
128.00
128.50
128.50
+2.00
9
3471
12:13:26
128.00
128.50
128.00
+1.50
3
3462
12:13:11
128.00
128.50
128.00
+1.50
4
3459
12:13:11
128.00
128.50
128.50
+2.00
1
3455
12:13:11
128.00
128.50
128.00
+1.50
24
3454
12:12:55
128.00
128.50
128.50
+2.00
1
3430
12:12:55
128.00
128.50
128.00
+1.50
1
3429
12:12:50
128.00
128.50
128.50
+2.00
1
3428
12:12:42
128.00
128.50
128.50
+2.00
8
3427
12:12:34
128.00
128.50
128.00
+1.50
3
3419
12:12:29
128.00
128.50
128.00
+1.50
1
3416
12:12:26
128.00
128.50
128.00
+1.50
1
3415
12:12:17
128.00
128.50
128.00
+1.50
32
3414
12:12:01
128.00
128.50
128.00
+1.50
3
3382
12:11:58
128.00
128.50
128.00
+1.50
1
3379
12:11:44
128.00
128.50
128.50
+2.00
8
3378
12:11:10
128.00
128.50
128.00
+1.50
1
3370
12:10:46
128.00
128.50
128.50
+2.00
9
3369
12:09:47
128.00
128.50
128.50
+2.00
8
3360
12:09:39
128.00
128.50
128.50
+2.00
1
3352
12:09:39
128.00
128.50
128.50
+2.00
1
3351
12:09:06
128.00
128.50
128.50
+2.00
1
3350
12:08:51
128.00
128.50
128.50
+2.00
8
3349
12:08:45
128.00
128.50
128.50
+2.00
1
3341
12:07:56
128.00
128.50
128.50
+2.00
1
3340
12:07:52
128.00
128.50
128.50
+2.00
8
3339
12:07:50
128.00
128.50
128.00
+1.50
1
3331
12:07:38
128.00
128.50
128.50
+2.00
3
3330
12:06:54
128.00
128.50
128.50
+2.00
9
3327
12:05:59
128.00
128.50
128.50
+2.00
2
3318
12:05:55
128.00
128.50
128.50
+2.00
8
3316
12:05:41
128.00
128.50
128.50
+2.00
1
3308
12:05:30
128.00
128.50
128.50
+2.00
1
3307
12:05:21
128.00
128.50
128.50
+2.00
1
3306
12:04:58
128.00
128.50
128.50
+2.00
9
3305
12:04:44
128.00
128.50
128.50
+2.00
2
3296
12:04:22
128.00
128.50
128.50
+2.00
1
3294
12:04:13
128.00
128.50
128.50
+2.00
1
3293
12:04:07
128.00
128.50
128.50
+2.00
1
3292
12:04:01
128.00
128.50
128.50
+2.00
9
3291
12:03:49
128.00
128.50
128.50
+2.00
1
3282
12:03:45
128.00
128.50
128.50
+2.00
1
3281
12:03:35
128.00
128.50
128.50
+2.00
1
3280
12:03:19
128.00
128.50
128.50
+2.00
1
3279
12:03:17
128.00
128.50
128.50
+2.00
1
3278
12:03:16
128.50
129.00
128.50
+2.00
2
3277
12:03:16
128.00
128.50
128.50
+2.00
5
3275
12:03:12
128.00
128.50
128.50
+2.00
7
3270
12:03:12
128.00
128.50
128.00
+1.50
1
3263
12:03:12
128.00
128.50
128.50
+2.00
2
3262
12:03:11
128.00
128.50
128.50
+2.00
1
3260
12:03:10
128.00
128.50
128.50
+2.00
1
3259
12:03:09
128.00
128.50
128.50
+2.00
2
3258
12:03:08
128.00
128.50
128.50
+2.00
1
3256
12:03:02
128.00
128.50
128.50
+2.00
8
3255
12:02:54
128.00
128.50
128.50
+2.00
1
3247
12:02:46
128.00
128.50
128.50
+2.00
1
3246
12:02:45
128.00
128.50
128.00
+1.50
2
3245
12:02:08
128.00
128.50
128.50
+2.00
1
3243
12:02:05
128.00
128.50
128.00
+1.50
1
3242
12:02:04
128.00
128.50
128.50
+2.00
9
3241
12:01:34
128.00
128.50
128.50
+2.00
1
3232
12:01:23
128.00
128.50
128.50
+2.00
1
3231
12:01:05
128.00
128.50
128.50
+2.00
8
3230
12:00:37
128.00
128.50
128.50
+2.00
1
3222
12:00:29
128.00
128.50
128.00
+1.50
2
3221
12:00:20
128.00
128.50
128.50
+2.00
1
3219
12:00:16
128.00
128.50
128.50
+2.00
3
3218
12:00:14
128.00
128.50
128.00
+1.50
1
3215
12:00:07
128.00
128.50
128.50
+2.00
8
3214
11:59:11
128.00
128.50
128.50
+2.00
9
3206
11:59:04
127.50
128.00
128.00
+1.50
2
3197
11:59:04
127.50
128.00
128.00
+1.50
2
3195
11:59:04
127.50
128.00
128.00
+1.50
2
3193
11:59:04
127.50
128.00
128.00
+1.50
2
3191
11:59:04
127.50
128.00
128.00
+1.50
19
3189
11:59:04
128.00
128.50
128.00
+1.50
19
3170
11:59:04
127.50
128.00
128.00
+1.50
1
3151
11:58:14
127.50
128.00
128.00
+1.50
1
3150
11:58:13
127.50
128.00
128.00
+1.50
1
3149
11:58:13
128.00
128.50
128.00
+1.50
1
3148
11:58:13
128.00
128.50
128.00
+1.50
1
3147
11:58:11
127.50
128.50
128.50
+2.00
8
3146
11:57:55
128.00
128.50
128.00
+1.50
1
3138
11:57:47
127.50
128.00
128.00
+1.50
7
3137
11:57:47
127.50
128.00
128.00
+1.50
2
3130
11:57:45
128.00
128.50
128.00
+1.50
1
3128
11:57:15
128.00
128.50
128.00
+1.50
1
3127
11:57:14
127.50
128.50
128.50
+2.00
9
3126
11:56:43
128.00
128.50
128.00
+1.50
10
3117
11:56:31
128.00
128.50
128.00
+1.50
1
3107
11:56:18
127.50
128.50
128.50
+2.00
1
3106
11:56:16
127.50
128.50
128.50
+2.00
9
3105
11:56:13
128.00
128.50
128.00
+1.50
1
3096
11:55:43
128.00
128.50
128.00
+1.50
2
3095
11:55:41
128.00
128.50
128.00
+1.50
3
3093
11:55:41
128.00
128.50
128.00
+1.50
2
3090
11:55:36
128.00
128.50
128.00
+1.50
1
3088
11:55:36
128.00
128.50
128.00
+1.50
1
3087
11:55:22
127.50
128.50
128.50
+2.00
2
3086
11:55:18
127.50
128.00
128.50
+2.00
2
3084
11:55:18
127.50
128.00
128.00
+1.50
6
3082
11:55:17
127.50
128.00
128.00
+1.50
1
3076
11:55:16
127.50
128.00
128.00
+1.50
1
3075
11:55:16
127.50
128.00
128.00
+1.50
1
3074
11:55:13
128.00
128.50
128.00
+1.50
59
3073
11:54:58
128.00
128.50
128.50
+2.00
1
3014
11:54:58
128.00
128.50
128.50
+2.00
1
3013
11:54:55
128.00
128.50
128.50
+2.00
1
3012
11:54:53
128.00
128.50
128.50
+2.00
1
3011
11:54:43
128.00
128.50
128.50
+2.00
1
3010
11:54:20
128.00
128.50
128.50
+2.00
9
3009
11:54:15
128.00
128.50
128.50
+2.00
1
3000
11:54:07
128.00
128.50
128.50
+2.00
1
2999
11:53:30
128.00
128.50
128.50
+2.00
2
2998
11:53:18
128.00
128.50
128.50
+2.00
1
2996
11:53:07
128.50
129.00
128.50
+2.00
1
2995
11:53:07
128.00
128.50
128.50
+2.00
1
2994
11:53:06
128.50
129.00
128.50
+2.00
1
2993
11:53:05
128.00
129.00
129.00
+2.50
3
2992
11:53:04
128.00
128.50
128.50
+2.00
1
2989
11:53:03
128.50
129.00
128.50
+2.00
1
2988
11:53:01
128.00
128.50
128.50
+2.00
1
2987
11:52:56
128.00
128.50
128.50
+2.00
1
2986
11:52:55
128.00
128.50
128.50
+2.00
1
2985
11:52:52
128.50
129.00
128.50
+2.00
1
2984
11:52:51
128.00
128.50
128.50
+2.00
1
2983
11:52:51
128.50
129.00
128.50
+2.00
1
2982
11:52:50
128.00
129.00
129.00
+2.50
1
2981
11:52:46
128.00
129.00
129.00
+2.50
1
2980
11:52:41
128.00
128.50
128.50
+2.00
1
2979
11:52:39
128.00
128.50
128.50
+2.00
1
2978
11:52:39
128.00
128.50
128.50
+2.00
1
2977
11:52:35
128.00
128.50
128.50
+2.00
1
2976
11:52:31
128.00
128.50
128.50
+2.00
1
2975
11:52:28
128.00
128.50
128.50
+2.00
1
2974
11:52:27
128.00
128.50
128.50
+2.00
1
2973
11:52:25
128.00
128.50
128.50
+2.00
1
2972
11:52:21
128.00
128.50
128.50
+2.00
1
2971
11:52:18
128.50
129.00
128.50
+2.00
1
2970
11:52:16
128.00
129.00
129.00
+2.50
1
2969
11:52:15
128.00
128.50
128.50
+2.00
1
2968
11:52:15
128.50
129.00
128.50
+2.00
1
2967
11:52:15
128.50
129.00
128.50
+2.00
2
2966
11:52:11
128.00
129.00
129.00
+2.50
1
2964
11:52:08
128.00
129.00
129.00
+2.50
1
2963
11:52:04
128.00
128.50
128.50
+2.00
5
2962
11:52:01
128.00
128.50
128.50
+2.00
13
2957
11:52:00
128.00
128.50
128.50
+2.00
1
2944
11:51:55
128.00
128.50
128.50
+2.00
1
2943
11:51:52
128.00
128.50
128.50
+2.00
1
2942
11:51:51
128.00
128.50
128.50
+2.00
1
2941
11:51:47
128.00
128.50
128.50
+2.00
1
2940
11:51:41
128.00
128.50
128.50
+2.00
1
2939
11:51:36
128.00
128.50
128.50
+2.00
1
2938
11:51:35
128.00
128.50
128.50
+2.00
1
2937
11:51:30
128.00
128.50
128.50
+2.00
1
2936
11:51:30
128.00
128.50
128.50
+2.00
1
2935
11:51:28
128.00
128.50
128.50
+2.00
1
2934
11:51:26
128.00
128.50
128.50
+2.00
1
2933
11:51:25
128.00
128.50
128.50
+2.00
1
2932
11:51:21
128.00
128.50
128.50
+2.00
1
2931
11:51:15
128.00
128.50
128.50
+2.00
1
2930
11:51:15
128.00
128.50
128.50
+2.00
2
2929
11:51:11
128.00
128.50
128.50
+2.00
1
2927
11:51:06
128.00
128.50
128.50
+2.00
1
2926
11:51:06
128.00
128.50
128.50
+2.00
1
2925
11:51:05
128.00
128.50
128.50
+2.00
2
2924
11:51:02
128.00
128.50
128.50
+2.00
3
2922
11:51:00
128.00
128.50
128.50
+2.00
1
2919
11:50:56
128.00
128.50
128.50
+2.00
1
2918
11:50:53
128.00
128.50
128.50
+2.00
1
2917
11:50:52
128.00
128.50
128.50
+2.00
1
2916
11:50:51
128.00
128.50
128.50
+2.00
1
2915
11:50:51
128.00
128.50
128.50
+2.00
2
2914
11:50:45
128.00
128.50
128.50
+2.00
1
2912
11:50:41
128.00
128.50
128.50
+2.00
1
2911
11:50:37
128.00
128.50
128.50
+2.00
1
2910
11:50:37
128.00
128.50
128.50
+2.00
1
2909
11:50:35
128.00
128.50
128.50
+2.00
1
2908
11:50:32
128.00
128.50
128.50
+2.00
1
2907
11:50:31
128.00
128.50
128.50
+2.00
1
2906
11:50:31
128.00
128.50
128.50
+2.00
1
2905
11:50:30
128.00
128.50
128.50
+2.00
5
2904
11:50:30
128.00
128.50
128.50
+2.00
1
2899
11:50:26
128.00
128.50
128.50
+2.00
1
2898
11:50:26
128.00
128.50
128.50
+2.00
1
2897
11:50:23
128.00
128.50
128.50
+2.00
1
2896
11:50:23
128.00
128.50
128.50
+2.00
1
2895
11:50:22
128.00
128.50
128.50
+2.00
1
2894
11:50:15
128.00
128.50
128.50
+2.00
1
2893
11:50:15
128.00
128.50
128.50
+2.00
1
2892
11:50:13
128.00
128.50
128.50
+2.00
1
2891
11:50:13
128.00
128.50
128.50
+2.00
1
2890
11:50:13
128.00
128.50
128.50
+2.00
1
2889
11:50:12
128.00
128.50
128.50
+2.00
1
2888
11:50:11
128.00
128.50
128.50
+2.00
1
2887
11:50:09
128.00
128.50
128.50
+2.00
10
2886
11:50:08
128.00
128.50
128.50
+2.00
1
2876
11:50:05
128.00
128.50
128.50
+2.00
1
2875
11:50:05
128.00
128.50
128.50
+2.00
1
2874
11:50:02
128.00
128.50
128.50
+2.00
1
2873
11:50:01
128.50
129.00
128.50
+2.00
1
2872
11:50:01
128.00
129.00
129.00
+2.50
1
2871
11:49:57
128.00
128.50
128.50
+2.00
1
2870
11:49:57
128.00
128.50
128.50
+2.00
1
2869
11:49:57
128.00
128.50
128.50
+2.00
1
2868
11:49:56
128.00
128.50
128.50
+2.00
1
2867
11:49:55
128.00
128.50
128.50
+2.00
1
2866
11:49:55
128.00
128.50
128.50
+2.00
1
2865
11:49:54
128.00
128.50
128.50
+2.00
5
2864
11:49:54
128.00
128.50
128.50
+2.00
1
2859
11:49:52
128.00
128.50
128.50
+2.00
1
2858
11:49:51
128.00
128.50
128.50
+2.00
1
2857
11:49:50
128.00
128.50
128.50
+2.00
5
2856
11:49:48
128.00
128.50
128.50
+2.00
1
2851
11:49:46
128.00
128.50
128.50
+2.00
1
2850
11:49:46
128.00
128.50
128.50
+2.00
1
2849
11:49:43
128.00
128.50
128.50
+2.00
2
2848
11:49:41
128.00
128.50
128.50
+2.00
1
2846
11:49:40
128.00
128.50
128.50
+2.00
1
2845
11:49:40
128.00
128.50
128.50
+2.00
1
2844
11:49:39
128.00
128.50
128.50
+2.00
1
2843
11:49:37
128.00
128.50
128.50
+2.00
1
2842
11:49:37
128.00
128.50
128.50
+2.00
1
2841
11:49:36
128.00
128.50
128.50
+2.00
1
2840
11:49:35
128.00
128.50
128.50
+2.00
1
2839
11:49:35
128.00
128.50
128.50
+2.00
1
2838
11:49:33
128.00
128.50
128.50
+2.00
1
2837
11:49:30
128.00
128.50
128.50
+2.00
1
2836
11:49:30
128.00
128.50
128.50
+2.00
1
2835
11:49:27
128.00
128.50
128.50
+2.00
1
2834
11:49:27
128.00
128.50
128.50
+2.00
1
2833
11:49:26
128.00
128.50
128.50
+2.00
1
2832
11:49:21
128.00
128.50
128.50
+2.00
1
2831
11:49:21
128.00
128.50
128.50
+2.00
1
2830
11:49:20
128.00
128.50
128.50
+2.00
10
2829
11:49:19
128.00
128.50
128.50
+2.00
1
2819
11:49:15
128.00
128.50
128.50
+2.00
10
2818
11:49:11
128.00
128.50
128.50
+2.00
1
2808
11:49:05
128.00
128.50
128.00
+1.50
1
2807
11:49:01
128.00
128.50
128.50
+2.00
1
2806
11:48:59
128.00
128.50
128.50
+2.00
1
2805
11:48:59
128.00
128.50
128.50
+2.00
1
2804
11:48:56
128.00
128.50
128.50
+2.00
1
2803
11:48:55
128.00
128.50
128.50
+2.00
10
2802
11:48:53
128.00
128.50
128.50
+2.00
2
2792
11:48:51
128.00
128.50
128.50
+2.00
1
2790
11:48:51
128.00
128.50
128.50
+2.00
1
2789
11:48:49
128.00
128.50
128.50
+2.00
2
2788
11:48:47
128.00
128.50
128.50
+2.00
10
2786
11:48:44
128.00
128.50
128.50
+2.00
1
2776
11:48:41
128.00
128.50
128.50
+2.00
2
2775
11:48:32
128.00
128.50
128.00
+1.50
1
2773
11:48:32
128.00
128.50
128.50
+2.00
2
2772
11:48:31
128.00
128.50
128.50
+2.00
9
2770
11:48:25
127.50
128.00
128.00
+1.50
15
2761
11:48:25
127.50
128.00
128.00
+1.50
1
2746
11:48:22
127.50
128.00
128.00
+1.50
1
2745
11:48:21
127.50
128.00
128.00
+1.50
1
2744
11:48:18
127.50
128.00
128.00
+1.50
1
2743
11:48:17
127.50
128.00
128.00
+1.50
1
2742
11:48:15
127.50
128.00
128.00
+1.50
1
2741
11:48:15
128.00
128.50
128.00
+1.50
1
2740
11:48:09
128.00
128.50
128.00
+1.50
1
2739
11:48:09
127.50
128.00
128.00
+1.50
2
2738
11:48:08
128.00
128.50
128.00
+1.50
1
2736
11:48:08
128.00
128.50
128.00
+1.50
1
2735
11:48:08
128.00
128.50
128.00
+1.50
15
2734
11:48:06
128.00
128.50
128.00
+1.50
1
2719
11:48:06
127.50
128.00
128.00
+1.50
5
2718
11:48:05
127.50
128.00
128.00
+1.50
4
2713
11:48:04
128.00
128.50
128.00
+1.50
1
2709
11:48:04
128.00
128.50
128.00
+1.50
1
2708
11:48:04
127.50
128.00
128.00
+1.50
2
2707
11:48:04
128.00
128.50
128.00
+1.50
2
2705
11:48:03
127.50
128.00
128.00
+1.50
2
2703
11:48:01
128.00
128.50
128.00
+1.50
1
2701
11:48:01
128.00
128.50
128.00
+1.50
1
2700
11:48:00
128.00
128.50
128.00
+1.50
1
2699
11:48:00
127.50
128.00
128.00
+1.50
11
2698
11:48:00
127.50
128.00
128.00
+1.50
1
2687
11:47:57
127.50
128.00
128.00
+1.50
5
2686
11:47:54
127.50
128.00
128.00
+1.50
2
2681
11:47:51
127.50
128.00
127.50
+1.00
1
2679
11:47:51
127.50
128.00
128.00
+1.50
1
2678
11:47:50
127.50
128.00
128.00
+1.50
1
2677
11:47:49
127.50
128.00
128.00
+1.50
1
2676
11:47:49
127.50
128.00
128.00
+1.50
1
2675
11:47:48
127.50
128.00
128.00
+1.50
1
2674
11:47:47
127.50
128.00
128.00
+1.50
1
2673
11:47:47
127.50
128.00
128.00
+1.50
1
2672
11:47:44
127.50
128.00
128.00
+1.50
1
2671
11:47:43
127.50
128.00
128.00
+1.50
1
2670
11:47:41
127.50
128.00
128.00
+1.50
1
2669
11:47:38
127.50
128.00
128.00
+1.50
4
2668
11:47:37
127.50
128.00
128.00
+1.50
1
2664
11:47:34
127.50
128.00
128.00
+1.50
2
2663
11:47:34
127.50
128.00
128.00
+1.50
1
2661
11:47:33
127.50
128.00
128.00
+1.50
1
2660
11:47:33
127.50
128.00
128.00
+1.50
1
2659
11:47:32
127.50
128.00
128.00
+1.50
1
2658
11:47:31
127.50
128.00
128.00
+1.50
1
2657
11:47:25
127.50
128.00
128.00
+1.50
1
2656
11:47:22
127.50
128.00
128.00
+1.50
1
2655
11:47:12
127.50
128.00
128.00
+1.50
1
2654
11:47:09
127.50
128.00
128.00
+1.50
15
2653
11:47:00
127.50
128.00
128.00
+1.50
2
2638
11:46:56
127.50
128.00
128.00
+1.50
4
2636
11:46:53
127.50
128.00
128.00
+1.50
1
2632
11:46:50
127.50
128.00
128.00
+1.50
2
2631
11:46:50
127.50
128.00
128.00
+1.50
4
2629
11:46:48
127.50
128.00
128.00
+1.50
1
2625
11:46:47
127.50
128.00
128.00
+1.50
1
2624
11:46:47
127.50
128.00
128.00
+1.50
1
2623
11:46:45
127.50
128.00
127.50
+1.00
1
2622
11:46:45
127.50
128.00
128.00
+1.50
1
2621
11:46:40
127.50
128.00
128.00
+1.50
2
2620
11:46:39
127.50
128.00
128.00
+1.50
2
2618
11:46:32
127.50
128.00
128.00
+1.50
1
2616
11:46:29
127.50
128.00
128.00
+1.50
2
2615
11:46:15
127.50
128.00
128.00
+1.50
1
2613
11:46:12
127.50
128.00
127.50
+1.00
1
2612
11:46:11
127.50
128.00
128.00
+1.50
1
2611
11:46:05
127.50
128.00
128.00
+1.50
1
2610
11:46:04
127.50
128.00
128.00
+1.50
1
2609
11:46:04
127.50
128.00
128.00
+1.50
3
2608
11:45:58
127.50
128.00
128.00
+1.50
9
2605
11:45:54
127.50
128.00
128.00
+1.50
1
2596
11:45:49
127.50
128.00
128.00
+1.50
3
2595
11:45:19
127.50
128.00
128.00
+1.50
5
2592
11:45:02
127.50
128.00
127.50
+1.00
1
2587
11:44:49
127.50
128.00
127.50
+1.00
1
2586
11:44:48
127.50
128.00
128.00
+1.50
10
2585
11:44:32
127.50
128.00
127.50
+1.00
1
2575
11:44:29
127.50
128.00
128.00
+1.50
1
2574
11:44:28
127.50
128.00
127.50
+1.00
1
2573
11:44:21
127.50
128.00
128.00
+1.50
1
2572
11:43:58
127.50
128.00
127.50
+1.00
2
2571
11:43:43
127.50
128.00
127.50
+1.00
1
2569
11:43:39
127.50
128.00
128.00
+1.50
9
2568
11:43:35
127.50
128.00
127.50
+1.00
1
2559
11:43:04
127.50
128.00
127.50
+1.00
2
2558
11:42:56
127.50
128.00
128.00
+1.50
1
2556
11:42:41
127.50
128.00
127.50
+1.00
1
2555
11:42:40
127.50
128.00
128.00
+1.50
3
2554
11:42:30
127.50
128.00
128.00
+1.50
11
2551
11:42:10
127.50
128.00
127.50
+1.00
1
2540
11:42:01
127.50
128.00
128.00
+1.50
1
2539
11:41:58
127.50
128.00
128.00
+1.50
1
2538
11:41:43
127.50
128.00
128.00
+1.50
2
2537
11:41:36
127.50
128.00
128.00
+1.50
1
2535
11:41:35
127.50
128.00
128.00
+1.50
1
2534
11:41:35
127.50
128.00
128.00
+1.50
1
2533
11:41:35
127.50
128.00
128.00
+1.50
1
2532
11:41:31
127.50
128.00
128.00
+1.50
1
2531
11:41:21
127.50
128.00
128.00
+1.50
9
2530
11:41:19
127.50
128.00
128.00
+1.50
5
2521
11:41:19
127.50
128.00
128.00
+1.50
5
2516
11:41:12
127.50
128.00
128.00
+1.50
1
2511
11:41:10
127.50
128.00
128.00
+1.50
1
2510
11:41:08
127.50
128.00
128.00
+1.50
3
2509
11:40:59
127.50
128.00
128.00
+1.50
1
2506
11:40:55
127.50
128.00
128.00
+1.50
1
2505
11:40:53
127.50
128.00
127.50
+1.00
1
2504
11:40:47
127.50
128.00
128.00
+1.50
1
2503
11:40:39
127.50
128.00
127.50
+1.00
1
2502
11:40:33
127.50
128.00
128.00
+1.50
1
2501
11:40:32
127.50
128.00
127.50
+1.00
1
2500
11:40:26
127.50
128.00
128.00
+1.50
1
2499
11:40:14
127.50
128.00
128.00
+1.50
1
2498
11:40:12
127.00
127.50
127.50
+1.00
16
2497
11:40:12
127.00
127.50
127.50
+1.00
11
2481
11:40:05
127.00
127.50
127.50
+1.00
1
2470
11:40:05
127.00
127.50
127.50
+1.00
1
2469
11:40:01
127.00
127.50
127.50
+1.00
1
2468
11:39:56
127.00
127.50
127.50
+1.00
1
2467
11:39:55
127.00
127.50
127.50
+1.00
1
2466
11:39:53
127.00
127.50
127.50
+1.00
1
2465
11:39:44
127.00
127.50
127.50
+1.00
1
2464
11:39:20
127.00
127.50
127.00
+0.50
1
2463
11:39:16
127.00
127.50
127.50
+1.00
1
2462
11:39:14
127.00
127.50
127.50
+1.00
1
2461
11:39:08
127.00
127.50
127.50
+1.00
1
2460
11:39:02
127.00
127.50
127.50
+1.00
11
2459
11:38:54
127.00
127.50
127.50
+1.00
1
2448
11:38:44
127.00
127.50
127.50
+1.00
2
2447
11:38:28
127.00
127.50
127.50
+1.00
10
2445
11:38:27
127.00
127.50
127.50
+1.00
1
2435
11:38:27
127.00
127.50
127.50
+1.00
1
2434
11:38:25
127.00
127.50
127.50
+1.00
1
2433
11:38:21
127.00
127.50
127.50
+1.00
1
2432
11:38:19
127.00
127.50
127.50
+1.00
1
2431
11:38:17
127.00
127.50
127.50
+1.00
1
2430
11:38:09
127.00
127.50
127.50
+1.00
1
2429
11:38:07
127.00
127.50
127.00
+0.50
1
2428
11:37:54
126.50
127.00
127.00
+0.50
93
2427
11:37:54
126.50
127.00
127.00
+0.50
9
2334
11:36:48
126.50
127.00
126.50
0
2
2325
11:36:45
126.50
127.00
126.50
0
2
2323
11:36:45
126.00
126.50
126.50
0
15
2321
11:36:45
126.00
126.50
126.50
0
11
2306
11:36:29
126.00
126.50
126.50
0
1
2295
11:36:21
126.00
126.50
126.50
0
1
2294
11:36:12
126.00
126.50
126.00
-0.50
2
2293
11:36:06
126.00
126.50
126.00
-0.50
1
2291
11:36:04
126.00
126.50
126.50
0
1
2290
11:35:35
126.00
126.50
126.50
0
11
2289
11:35:33
126.00
126.50
126.50
0
1
2278
11:35:30
126.00
126.50
126.50
0
1
2277
11:35:01
126.00
126.50
126.50
0
1
2276
11:34:28
126.00
126.50
126.50
0
10
2275
11:34:00
126.00
126.50
126.50
0
1
2265
11:33:37
126.00
126.50
126.00
-0.50
1
2264
11:32:53
126.00
126.50
126.00
-0.50
3
2263
11:32:53
126.00
126.50
126.00
-0.50
3
2260
11:32:36
126.00
126.50
126.50
0
1
2257
11:29:48
126.00
126.50
126.00
-0.50
1
2256
11:29:35
126.00
126.50
126.00
-0.50
1
2255
11:28:12
126.00
126.50
126.50
0
1
2254
11:27:51
126.00
126.50
126.50
0
1
2253
11:27:38
126.00
126.50
126.00
-0.50
1
2252
11:26:52
126.00
126.50
126.00
-0.50
4
2251
11:26:40
126.00
126.50
126.50
0
3
2247
11:26:28
126.00
126.50
126.50
0
5
2244
11:26:21
126.00
126.50
126.00
-0.50
1
2239
11:24:54
126.00
126.50
126.00
-0.50
1
2238
11:24:13
126.00
126.50
126.00
-0.50
1
2237
11:23:55
126.00
126.50
126.50
0
1
2236
11:23:54
126.00
126.50
126.50
0
3
2235
11:23:34
126.00
126.50
126.50
0
3
2232
11:23:05
126.00
126.50
126.00
-0.50
2
2229
11:23:05
126.00
126.50
126.00
-0.50
10
2227
11:21:33
126.00
126.50
126.50
0
1
2217
11:21:26
126.00
126.50
126.50
0
1
2216
11:20:55
126.00
126.50
126.00
-0.50
1
2215
11:20:28
126.00
126.50
126.00
-0.50
1
2214
11:20:20
125.50
126.50
126.50
0
5
2213
11:20:18
126.00
126.50
126.00
-0.50
1
2208
11:20:16
126.00
126.50
126.00
-0.50
1
2207
11:20:15
126.00
126.50
126.00
-0.50
1
2206
11:20:11
126.00
126.50
126.00
-0.50
9
2205
11:20:11
125.50
126.00
126.00
-0.50
1
2196
11:20:07
126.00
126.50
126.00
-0.50
1
2195
11:20:07
126.00
126.50
126.00
-0.50
5
2194
11:20:07
125.50
126.00
126.00
-0.50
5
2189
11:19:58
126.00
126.50
126.00
-0.50
1
2184
11:19:49
126.00
126.50
126.00
-0.50
2
2183
11:19:47
126.00
126.50
126.00
-0.50
9
2181
11:19:47
126.00
126.50
126.00
-0.50
10
2172
11:19:44
126.00
126.50
126.00
-0.50
7
2162
11:19:30
126.00
126.50
126.50
0
1
2155
11:19:01
125.50
126.00
126.00
-0.50
18
2154
11:19:01
125.50
126.00
126.00
-0.50
31
2136
11:19:01
125.50
126.00
126.00
-0.50
2
2105
11:18:59
125.50
126.00
126.00
-0.50
1
2103
11:18:57
125.50
126.00
126.00
-0.50
2
2102
11:18:48
125.50
126.00
126.00
-0.50
2
2100
11:18:41
125.50
126.00
126.00
-0.50
1
2098
11:18:40
125.50
126.00
126.00
-0.50
1
2097
11:18:40
125.50
126.00
126.00
-0.50
1
2096
11:18:29
125.50
126.00
126.00
-0.50
1
2095
11:18:19
125.50
126.00
125.50
-1.00
1
2094
11:17:39
125.50
126.00
125.50
-1.00
1
2093
11:16:32
125.50
126.00
125.50
-1.00
2
2092
11:15:35
125.50
126.00
126.00
-0.50
1
2090
11:15:30
125.50
126.00
125.50
-1.00
2
2089
11:15:26
125.50
126.00
126.00
-0.50
1
2087
11:15:21
125.50
126.00
126.00
-0.50
1
2086
11:15:01
125.50
126.00
126.00
-0.50
1
2085
11:14:56
125.50
126.00
126.00
-0.50
1
2084
11:14:56
126.00
126.50
126.00
-0.50
28
2083
11:14:56
126.00
126.50
126.00
-0.50
19
2055
11:14:56
126.00
126.50
126.00
-0.50
12
2036
11:14:56
126.00
126.50
126.00
-0.50
41
2024
11:14:54
126.00
126.50
126.00
-0.50
2
1983
11:14:46
126.00
126.50
126.50
0
1
1981
11:14:03
126.00
126.50
126.00
-0.50
1
1980
11:14:00
126.00
126.50
126.50
0
3
1979
11:13:49
126.00
126.50
126.50
0
1
1976
11:13:32
126.00
126.50
126.50
0
1
1975
11:12:10
126.00
126.50
126.50
0
2
1974
11:12:03
126.00
126.50
126.50
0
1
1972
11:12:02
126.00
126.50
126.50
0
1
1971
11:12:00
126.00
126.50
126.50
0
1
1970
11:11:57
126.00
126.50
126.50
0
2
1969
11:11:55
126.00
126.50
126.50
0
1
1967
11:11:40
126.00
126.50
126.50
0
2
1966
11:11:33
126.00
126.50
126.50
0
3
1964
11:11:30
126.00
126.50
126.00
-0.50
2
1961
11:10:44
126.00
126.50
126.50
0
1
1959
11:10:43
126.00
126.50
126.50
0
1
1958
11:10:40
126.00
126.50
126.50
0
1
1957
11:10:15
126.00
126.50
126.50
0
1
1956
11:10:13
126.00
126.50
126.50
0
1
1955
11:10:04
126.00
126.50
126.50
0
1
1954
11:09:59
126.00
126.50
126.50
0
4
1953
11:08:45
126.00
126.50
126.50
0
1
1949
11:08:41
126.00
126.50
126.50
0
5
1948
11:08:01
126.00
126.50
126.50
0
1
1943
11:07:41
126.00
126.50
126.50
0
1
1942
11:07:39
126.00
126.50
126.50
0
1
1941
11:07:26
126.00
126.50
126.50
0
1
1940
11:07:18
126.00
126.50
126.50
0
5
1939
11:06:01
126.00
126.50
126.50
0
1
1934
11:05:58
126.00
126.50
126.50
0
2
1933
11:05:52
126.00
126.50
126.50
0
1
1931
11:05:46
126.00
126.50
126.00
-0.50
1
1930
11:05:32
126.00
126.50
126.50
0
2
1929
11:05:26
126.00
126.50
126.50
0
1
1927
11:05:07
126.00
126.50
126.50
0
1
1926
11:05:01
126.00
126.50
126.50
0
1
1925
11:04:42
126.00
126.50
126.50
0
1
1924
11:03:28
126.00
126.50
126.50
0
1
1923
11:02:31
126.00
126.50
126.50
0
1
1922
11:02:30
126.00
126.50
126.50
0
1
1921
11:02:28
126.00
126.50
126.00
-0.50
1
1920
11:02:28
126.00
126.50
126.00
-0.50
1
1919
11:02:28
126.00
126.50
126.50
0
1
1918
11:01:28
126.00
126.50
126.50
0
1
1917
11:01:24
126.00
126.50
126.50
0
1
1916
11:01:16
126.00
126.50
126.50
0
5
1915
11:00:10
126.00
126.50
126.50
0
1
1910
10:59:54
126.00
126.50
126.50
0
1
1909
10:59:17
126.00
126.50
126.50
0
1
1908
10:59:16
126.00
126.50
126.50
0
1
1907
10:58:53
126.00
126.50
126.50
0
1
1906
10:58:31
126.00
126.50
126.50
0
1
1905
10:57:52
126.00
126.50
126.50
0
1
1904
10:57:42
126.00
126.50
126.50
0
1
1903
10:57:41
126.00
126.50
126.50
0
1
1902
10:57:05
126.00
126.50
126.50
0
1
1901
10:56:41
126.00
126.50
126.50
0
2
1900
10:55:01
126.00
126.50
126.50
0
2
1898
10:53:43
126.00
126.50
126.50
0
1
1896
10:51:55
126.00
126.50
126.00
-0.50
1
1895
10:51:12
126.00
126.50
126.00
-0.50
1
1894
10:50:49
126.00
126.50
126.50
0
1
1893
10:50:42
126.00
126.50
126.50
0
1
1892
10:50:01
126.50
127.00
126.50
0
1
1891
10:49:54
126.50
127.00
126.50
0
1
1890
10:49:54
126.00
127.00
127.00
+0.50
1
1889
10:49:46
126.50
127.00
126.50
0
1
1888
10:49:43
126.50
127.00
126.50
0
1
1887
10:49:42
126.50
127.00
126.50
0
1
1886
10:49:41
126.00
126.50
126.50
0
1
1885
10:49:38
126.00
126.50
126.50
0
2
1884
10:49:37
126.00
126.50
126.50
0
2
1882
10:49:28
126.00
127.00
126.00
-0.50
5
1880
10:49:21
126.00
126.50
126.50
0
1
1875
10:49:10
126.00
126.50
126.50
0
4
1874
10:48:52
126.50
127.00
126.50
0
2
1870
10:48:37
126.00
126.50
126.50
0
3
1868
10:48:33
126.00
126.50
126.50
0
1
1865
10:48:26
126.00
126.50
126.50
0
1
1864
10:48:13
126.00
126.50
126.50
0
1
1863
10:48:07
126.00
126.50
126.50
0
2
1862
10:47:49
126.50
127.00
126.50
0
2
1860
10:47:49
126.00
126.50
126.50
0
1
1858
10:47:27
126.00
126.50
126.50
0
1
1857
10:47:26
126.00
126.50
126.50
0
1
1856
10:47:24
126.00
126.50
126.50
0
1
1855
10:47:23
126.00
126.50
126.50
0
1
1854
10:47:15
126.00
126.50
126.50
0
1
1853
10:47:10
126.00
126.50
126.50
0
1
1852
10:47:05
126.00
126.50
126.50
0
1
1851
10:47:04
126.00
126.50
126.50
0
4
1850
10:46:59
126.00
126.50
126.50
0
2
1846
10:46:23
126.00
126.50
126.50
0
1
1844
10:45:55
126.00
126.50
126.50
0
1
1843
10:45:49
126.00
126.50
126.50
0
1
1842
10:45:43
126.00
126.50
126.50
0
2
1841
10:45:41
126.00
126.50
126.00
-0.50
1
1839
10:45:36
126.00
126.50
126.50
0
1
1838
10:45:32
126.00
126.50
126.50
0
3
1837
10:45:27
126.00
126.50
126.00
-0.50
2
1834
10:45:03
126.00
126.50
126.50
0
1
1832
10:44:34
126.00
126.50
126.50
0
1
1831
10:44:22
126.00
126.50
126.50
0
1
1830
10:44:21
126.00
126.50
126.50
0
1
1829
10:44:19
126.00
126.50
126.50
0
1
1828
10:44:07
126.00
126.50
126.50
0
1
1827
10:44:00
126.00
126.50
126.50
0
4
1826
10:43:59
126.00
126.50
126.50
0
1
1822
10:43:59
126.00
126.50
126.50
0
38
1821
10:43:39
126.00
126.50
126.50
0
1
1783
10:42:41
126.00
126.50
126.50
0
2
1782
10:42:29
126.00
126.50
126.00
-0.50
1
1780
10:41:58
126.00
126.50
126.50
0
1
1779
10:41:19
126.00
126.50
126.50
0
1
1778
10:41:18
126.00
126.50
126.00
-0.50
1
1777
10:41:16
126.00
126.50
126.50
0
3
1776
10:40:15
126.00
126.50
126.50
0
2
1773
10:39:50
126.00
126.50
126.50
0
1
1771
10:39:14
126.00
126.50
126.50
0
3
1770
10:39:04
126.00
126.50
126.50
0
1
1767
10:38:27
126.00
126.50
126.50
0
1
1766
10:38:24
126.00
126.50
126.50
0
1
1765
10:37:17
126.00
126.50
126.50
0
1
1764
10:37:12
126.00
126.50
126.50
0
1
1763
10:37:02
126.00
126.50
126.50
0
1
1762
10:36:32
125.50
126.00
126.00
-0.50
4
1761
10:36:32
125.50
126.00
126.00
-0.50
1
1757
10:36:30
125.50
126.00
126.00
-0.50
1
1756
10:35:37
125.50
126.00
126.00
-0.50
1
1755
10:35:29
125.50
126.00
126.00
-0.50
1
1754
10:35:13
125.50
126.00
126.00
-0.50
1
1753
10:32:44
125.50
126.00
126.00
-0.50
1
1752
10:31:32
126.00
126.50
126.00
-0.50
2
1751
10:30:33
125.50
126.00
126.00
-0.50
1
1749
10:30:33
125.50
126.00
126.00
-0.50
1
1748
10:30:29
125.50
126.00
126.00
-0.50
1
1747
10:30:27
125.50
126.00
126.00
-0.50
1
1746
10:30:24
125.50
126.00
126.00
-0.50
1
1745
10:30:03
125.50
126.00
126.00
-0.50
1
1744
10:29:32
125.50
126.00
126.00
-0.50
1
1743
10:29:20
125.50
126.00
126.00
-0.50
1
1742
10:28:39
125.50
126.00
125.50
-1.00
1
1741
10:26:38
126.00
126.50
126.00
-0.50
7
1740
10:26:35
126.00
126.50
126.00
-0.50
4
1733
10:26:35
125.50
126.00
126.00
-0.50
2
1729
10:25:57
126.00
126.50
126.00
-0.50
1
1727
10:25:56
125.50
126.00
126.00
-0.50
2
1726
10:25:51
125.50
126.00
126.00
-0.50
4
1724
10:25:25
125.50
126.00
126.00
-0.50
1
1720
10:23:25
126.00
126.50
126.00
-0.50
1
1719
10:23:25
126.00
126.50
126.00
-0.50
2
1718
10:23:25
126.00
126.50
126.50
0
1
1716
10:23:12
126.00
126.50
126.00
-0.50
1
1715
10:22:49
126.00
126.50
126.00
-0.50
1
1714
10:22:17
126.00
126.50
126.00
-0.50
1
1713
10:21:46
125.50
126.00
126.00
-0.50
5
1712
10:21:38
126.00
126.50
126.00
-0.50
3
1707
10:21:38
126.00
126.50
126.00
-0.50
3
1704
10:21:38
125.50
126.00
126.00
-0.50
6
1701
10:21:38
125.50
126.00
126.00
-0.50
1
1695
10:21:37
125.50
126.00
126.00
-0.50
1
1694
10:21:31
125.50
126.00
126.00
-0.50
1
1693
10:21:27
125.50
126.00
126.00
-0.50
1
1692
10:21:10
125.50
126.00
126.00
-0.50
1
1691
10:20:42
125.50
126.00
126.00
-0.50
1
1690
10:20:29
125.50
126.00
126.00
-0.50
1
1689
10:20:09
125.50
126.00
126.00
-0.50
1
1688
10:19:57
125.50
126.00
126.00
-0.50
1
1687
10:19:31
125.50
126.00
126.00
-0.50
1
1686
10:19:26
125.50
126.00
125.50
-1.00
9
1685
10:19:10
125.50
126.00
125.50
-1.00
2
1676
10:19:00
125.50
126.00
126.00
-0.50
2
1674
10:18:57
125.50
126.00
126.00
-0.50
1
1672
10:18:15
125.50
126.00
126.00
-0.50
1
1671
10:17:35
126.00
126.50
126.00
-0.50
1
1670
10:17:22
126.00
126.50
126.00
-0.50
1
1669
10:15:54
125.50
126.00
126.00
-0.50
1
1668
10:15:54
125.50
126.00
126.00
-0.50
1
1667
10:15:39
126.00
126.50
126.00
-0.50
1
1666
10:15:39
125.50
126.00
126.00
-0.50
1
1665
10:15:36
125.50
126.50
125.50
-1.00
2
1664
10:15:23
125.50
126.00
126.00
-0.50
1
1662
10:14:57
125.50
126.00
126.00
-0.50
2
1661
10:14:04
125.50
126.00
125.50
-1.00
1
1659
10:13:59
126.00
126.50
126.00
-0.50
2
1658
10:13:49
125.50
126.00
126.00
-0.50
1
1656
10:13:49
126.00
126.50
126.00
-0.50
1
1655
10:13:49
125.50
126.00
126.00
-0.50
1
1654
10:12:58
126.00
126.50
126.00
-0.50
2
1653
10:12:58
125.50
126.00
126.00
-0.50
2
1651
10:12:50
125.50
126.00
126.00
-0.50
1
1649
10:12:46
125.50
126.00
126.00
-0.50
1
1648
10:12:33
126.00
126.50
126.00
-0.50
1
1647
10:11:49
125.50
126.00
126.00
-0.50
2
1646
10:11:48
126.00
126.50
126.00
-0.50
1
1644
10:11:06
126.00
126.50
126.00
-0.50
3
1643
10:11:06
125.50
126.00
126.00
-0.50
2
1640
10:10:59
125.50
126.00
126.00
-0.50
1
1638
10:10:44
125.50
126.00
126.00
-0.50
1
1637
10:10:34
125.50
126.00
126.00
-0.50
1
1636
10:09:40
126.00
126.50
126.00
-0.50
1
1635
10:09:37
125.50
126.00
126.00
-0.50
1
1634
10:09:36
126.00
126.50
126.00
-0.50
1
1633
10:09:33
125.50
126.50
126.50
0
2
1632
10:08:55
125.50
126.00
126.00
-0.50
4
1630
10:08:55
125.50
126.00
126.00
-0.50
2
1626
10:08:51
126.00
126.50
126.00
-0.50
1
1624
10:08:51
126.00
126.50
126.00
-0.50
2
1623
10:08:51
125.50
126.00
126.00
-0.50
3
1621
10:08:44
125.50
126.00
126.00
-0.50
4
1618
10:06:54
125.50
126.00
125.50
-1.00
1
1614
10:05:32
125.50
126.00
126.00
-0.50
1
1613
10:05:29
126.00
126.50
126.00
-0.50
1
1612
10:05:29
125.50
126.00
126.00
-0.50
4
1611
10:05:20
125.50
126.00
126.00
-0.50
1
1607
10:05:19
125.50
126.00
126.00
-0.50
5
1606
10:05:10
125.50
126.00
126.00
-0.50
2
1601
10:04:20
125.50
126.00
126.00
-0.50
1
1599
10:04:11
125.50
126.00
125.50
-1.00
2
1598
10:03:59
125.50
126.00
125.50
-1.00
1
1596
10:03:47
125.50
126.00
125.50
-1.00
5
1595
10:03:17
126.00
126.50
126.00
-0.50
1
1590
10:03:17
126.00
126.50
126.00
-0.50
16
1589
10:03:15
125.50
126.50
126.50
0
1
1573
10:03:12
125.50
126.50
126.50
0
1
1572
10:03:04
125.50
126.50
126.50
0
1
1571
10:02:50
125.50
126.00
126.00
-0.50
1
1570
10:02:31
126.00
126.50
126.00
-0.50
2
1569
10:02:31
125.50
126.50
126.50
0
1
1567
10:02:20
125.50
126.00
126.00
-0.50
5
1566
10:02:18
125.50
126.00
126.00
-0.50
1
1561
10:02:12
125.50
126.00
126.00
-0.50
2
1560
10:02:06
125.50
126.00
125.50
-1.00
1
1558
10:02:06
125.50
126.00
125.50
-1.00
1
1557
10:02:06
125.50
126.00
126.00
-0.50
1
1556
10:01:34
125.50
126.00
126.00
-0.50
1
1555
10:01:27
125.50
126.00
126.00
-0.50
2
1554
10:01:21
125.50
126.00
125.50
-1.00
3
1552
10:00:55
125.50
126.00
125.50
-1.00
2
1549
10:00:38
125.50
126.00
125.50
-1.00
1
1547
10:00:26
125.50
126.00
126.00
-0.50
6
1546
10:00:16
125.50
126.00
126.00
-0.50
2
1540
10:00:15
126.00
126.50
126.00
-0.50
3
1538
10:00:15
126.00
126.50
126.00
-0.50
1
1535
10:00:15
125.50
126.00
126.00
-0.50
1
1534
10:00:12
125.50
126.00
126.00
-0.50
8
1533
10:00:11
125.50
126.00
126.00
-0.50
24
1525
09:59:53
125.00
125.50
125.50
-1.00
60
1501
09:59:53
125.00
125.50
125.50
-1.00
5
1441
09:59:45
125.00
125.50
125.00
-1.50
1
1436
09:59:19
125.00
125.50
125.00
-1.50
1
1435
09:58:39
125.00
125.50
125.00
-1.50
1
1434
09:57:52
125.00
125.50
125.00
-1.50
1
1433
09:56:57
125.00
125.50
125.00
-1.50
1
1432
09:56:32
125.00
125.50
125.00
-1.50
1
1431
09:55:56
125.00
125.50
125.00
-1.50
27
1430
09:55:22
125.00
125.50
125.00
-1.50
1
1403
09:55:07
125.00
125.50
125.00
-1.50
1
1402
09:53:01
125.00
125.50
125.00
-1.50
1
1401
09:52:50
125.00
125.50
125.00
-1.50
1
1400
09:52:14
125.00
125.50
125.00
-1.50
1
1399
09:51:30
124.50
125.50
124.50
-2.00
1
1398
09:51:29
124.50
125.00
125.00
-1.50
2
1397
09:51:15
124.50
125.50
124.50
-2.00
1
1395
09:51:15
125.00
125.50
125.00
-1.50
1
1394
09:51:10
125.00
125.50
125.50
-1.00
2
1393
09:50:40
124.50
125.00
125.00
-1.50
2
1391
09:50:34
125.00
125.50
125.00
-1.50
3
1389
09:50:34
125.00
125.50
125.00
-1.50
8
1386
09:50:34
125.00
125.50
125.00
-1.50
32
1378
09:50:20
125.00
125.50
125.00
-1.50
1
1346
09:49:58
125.00
125.50
125.00
-1.50
1
1345
09:49:25
125.00
125.50
125.00
-1.50
5
1344
09:49:25
125.00
125.50
125.00
-1.50
15
1339
09:49:25
124.50
125.00
125.00
-1.50
43
1324
09:49:02
124.50
125.00
124.50
-2.00
1
1281
09:49:00
124.50
125.00
124.50
-2.00
1
1280
09:49:00
124.50
125.00
124.50
-2.00
2
1279
09:49:00
124.50
125.00
124.50
-2.00
13
1277
09:48:50
124.50
125.00
124.50
-2.00
1
1264
09:48:49
124.50
125.00
125.00
-1.50
1
1263
09:48:35
124.50
125.00
125.00
-1.50
3
1262
09:48:19
124.50
125.00
124.50
-2.00
1
1259
09:48:10
124.50
125.00
124.50
-2.00
1
1258
09:48:07
124.50
125.00
124.50
-2.00
1
1257
09:48:07
124.50
125.00
125.00
-1.50
3
1256
09:47:42
124.50
125.00
125.00
-1.50
1
1253
09:47:40
124.50
125.00
124.50
-2.00
1
1252
09:47:37
124.50
125.00
124.50
-2.00
1
1251
09:47:35
125.00
125.50
125.00
-1.50
28
1250
09:47:33
125.00
125.50
125.00
-1.50
1
1222
09:47:21
125.00
125.50
125.00
-1.50
3
1221
09:47:13
125.00
125.50
125.00
-1.50
2
1218
09:47:13
125.00
125.50
125.00
-1.50
16
1216
09:45:19
125.00
125.50
125.00
-1.50
1
1200
09:44:52
125.00
125.50
125.50
-1.00
1
1199
09:44:44
125.00
125.50
125.50
-1.00
1
1198
09:44:36
125.00
125.50
125.00
-1.50
1
1197
09:44:31
125.00
125.50
125.50
-1.00
1
1196
09:43:21
125.00
125.50
125.00
-1.50
1
1195
09:42:34
125.00
125.50
125.00
-1.50
1
1194
09:42:10
125.00
125.50
125.00
-1.50
1
1193
09:42:09
125.00
125.50
125.00
-1.50
1
1192
09:41:38
125.00
125.50
125.50
-1.00
1
1191
09:39:42
125.00
125.50
125.50
-1.00
1
1190
09:38:53
125.00
125.50
125.50
-1.00
1
1189
09:38:27
125.00
125.50
125.50
-1.00
2
1188
09:38:23
125.00
125.50
125.50
-1.00
1
1186
09:38:19
125.00
125.50
125.50
-1.00
1
1185
09:38:19
125.00
125.50
125.00
-1.50
5
1184
09:38:08
125.00
125.50
125.50
-1.00
1
1179
09:37:43
125.00
125.50
125.50
-1.00
1
1178
09:37:41
125.00
125.50
125.50
-1.00
3
1177
09:37:40
124.50
125.00
125.00
-1.50
25
1174
09:37:33
124.50
125.00
125.00
-1.50
5
1149
09:37:25
124.50
125.00
125.00
-1.50
5
1144
09:37:18
124.50
125.00
124.50
-2.00
1
1139
09:37:10
124.50
125.00
124.50
-2.00
1
1138
09:37:06
124.50
125.00
124.50
-2.00
1
1137
09:37:04
124.50
125.00
124.50
-2.00
1
1136
09:35:55
124.50
125.00
124.50
-2.00
1
1135
09:35:40
124.50
125.00
124.50
-2.00
1
1134
09:35:19
124.50
125.00
124.50
-2.00
1
1133
09:35:18
124.50
125.00
124.50
-2.00
5
1132
09:34:42
124.50
125.00
125.00
-1.50
1
1127
09:34:38
124.50
125.00
124.50
-2.00
1
1126
09:34:36
124.50
125.00
124.50
-2.00
1
1125
09:34:16
124.50
125.00
124.50
-2.00
1
1124
09:34:15
124.50
125.00
125.00
-1.50
2
1123
09:34:10
124.50
125.00
125.00
-1.50
3
1121
09:33:58
124.50
125.00
125.00
-1.50
2
1118
09:33:57
124.50
125.00
124.50
-2.00
1
1116
09:33:51
124.50
125.00
124.50
-2.00
1
1115
09:33:37
124.50
125.00
125.00
-1.50
1
1114
09:33:14
124.50
125.00
125.00
-1.50
2
1113
09:33:12
124.50
125.00
124.50
-2.00
1
1111
09:33:11
124.50
125.00
124.50
-2.00
7
1110
09:33:11
124.50
125.00
124.50
-2.00
7
1103
09:33:11
125.00
125.50
125.00
-1.50
9
1096
09:33:11
125.00
125.50
125.00
-1.50
8
1087
09:33:10
125.00
125.50
125.00
-1.50
11
1079
09:33:10
125.00
125.50
125.00
-1.50
3
1068
09:33:10
125.00
125.50
125.00
-1.50
13
1065
09:32:32
125.00
125.50
125.00
-1.50
1
1052
09:32:10
125.00
125.50
125.00
-1.50
1
1051
09:31:36
125.00
125.50
125.50
-1.00
1
1050
09:31:29
125.00
125.50
125.50
-1.00
1
1049
09:31:24
125.00
125.50
125.00
-1.50
4
1048
09:31:24
125.00
125.50
125.00
-1.50
5
1044
09:31:24
125.00
125.50
125.00
-1.50
8
1039
09:31:24
125.00
125.50
125.00
-1.50
16
1031
09:31:24
125.00
125.50
125.00
-1.50
20
1015
09:31:13
125.00
125.50
125.50
-1.00
5
995
09:30:58
125.00
125.50
125.50
-1.00
1
990
09:30:46
125.00
125.50
125.50
-1.00
5
989
09:30:43
125.00
125.50
125.50
-1.00
4
984
09:30:22
125.00
125.50
125.50
-1.00
1
980
09:30:12
125.00
125.50
125.50
-1.00
1
979
09:29:56
125.00
125.50
125.50
-1.00
1
978
09:29:50
125.00
125.50
125.50
-1.00
1
977
09:29:45
125.00
125.50
125.50
-1.00
2
976
09:29:32
125.00
125.50
125.50
-1.00
19
974
09:29:23
125.00
125.50
125.50
-1.00
1
955
09:28:59
125.00
125.50
125.50
-1.00
1
954
09:27:36
125.00
125.50
125.00
-1.50
1
953
09:27:32
125.00
125.50
125.00
-1.50
4
952
09:27:24
125.00
125.50
125.00
-1.50
1
948
09:27:23
125.00
125.50
125.50
-1.00
1
947
09:26:49
125.00
125.50
125.50
-1.00
1
946
09:26:44
125.00
125.50
125.00
-1.50
1
945
09:26:42
125.00
125.50
125.00
-1.50
10
944
09:26:31
125.00
125.50
125.50
-1.00
1
934
09:26:30
125.00
125.50
125.50
-1.00
5
933
09:26:24
125.00
125.50
125.00
-1.50
3
928
09:25:34
125.00
125.50
125.50
-1.00
5
925
09:25:19
125.00
125.50
125.00
-1.50
1
920
09:24:09
125.00
125.50
125.00
-1.50
4
919
09:24:08
124.50
125.00
125.00
-1.50
1
915
09:24:06
125.00
125.50
125.00
-1.50
1
914
09:23:57
124.50
125.00
125.00
-1.50
1
913
09:23:49
125.00
125.50
125.00
-1.50
1
912
09:23:45
124.50
125.00
125.00
-1.50
2
911
09:23:44
125.00
125.50
125.00
-1.50
1
909
09:23:44
124.50
125.00
125.00
-1.50
5
908
09:23:42
125.00
125.50
125.00
-1.50
4
903
09:23:42
124.50
125.00
125.00
-1.50
1
899
09:23:39
125.00
125.50
125.00
-1.50
1
898
09:23:32
124.50
125.00
125.00
-1.50
2
897
09:23:31
125.00
125.50
125.00
-1.50
1
895
09:23:15
124.50
125.50
125.50
-1.00
1
894
09:23:04
124.50
125.50
125.50
-1.00
1
893
09:23:00
125.00
125.50
125.00
-1.50
1
892
09:22:56
124.50
125.00
125.00
-1.50
2
891
09:22:34
125.00
125.50
125.00
-1.50
1
889
09:22:32
125.00
125.50
125.00
-1.50
2
888
09:22:32
124.50
125.00
125.00
-1.50
2
886
09:22:19
124.50
125.00
125.00
-1.50
10
884
09:22:17
124.50
125.00
124.50
-2.00
1
874
09:21:47
125.00
125.50
125.00
-1.50
1
873
09:21:45
125.00
125.50
125.00
-1.50
1
872
09:21:42
125.00
125.50
125.00
-1.50
1
871
09:21:27
125.00
125.50
125.00
-1.50
1
870
09:21:24
125.00
125.50
125.00
-1.50
1
869
09:21:17
125.00
125.50
125.00
-1.50
4
868
09:21:17
124.50
125.00
125.00
-1.50
6
864
09:21:00
124.50
125.00
125.00
-1.50
1
858
09:20:55
124.50
125.00
125.00
-1.50
1
857
09:20:49
124.50
125.00
125.00
-1.50
1
856
09:20:47
124.50
125.00
124.50
-2.00
1
855
09:20:45
124.50
125.00
125.00
-1.50
1
854
09:20:26
124.50
125.00
125.00
-1.50
3
853
09:20:21
124.50
125.00
125.00
-1.50
1
850
09:20:14
124.50
125.00
124.50
-2.00
2
849
09:20:13
124.50
125.00
125.00
-1.50
5
847
09:19:59
124.50
125.00
125.00
-1.50
1
842
09:19:47
124.50
125.00
124.50
-2.00
1
841
09:19:44
124.50
125.00
124.50
-2.00
1
840
09:19:43
124.50
125.00
124.50
-2.00
5
839
09:19:42
124.50
125.00
124.50
-2.00
1
834
09:19:21
124.50
125.00
124.50
-2.00
1
833
09:18:52
124.50
125.00
124.50
-2.00
1
832
09:18:50
124.50
125.00
124.50
-2.00
1
831
09:18:49
124.50
125.00
124.50
-2.00
2
830
09:18:49
124.50
125.00
125.00
-1.50
1
828
09:18:37
124.50
125.00
124.50
-2.00
1
827
09:18:21
124.50
125.00
124.50
-2.00
1
826
09:18:21
124.50
125.00
125.00
-1.50
4
825
09:18:20
124.50
125.50
124.50
-2.00
2
821
09:18:19
125.00
125.50
125.00
-1.50
14
819
09:18:09
125.00
125.50
125.00
-1.50
1
805
09:18:08
125.00
125.50
125.00
-1.50
1
804
09:18:08
125.00
125.50
125.00
-1.50
1
803
09:17:49
125.00
125.50
125.00
-1.50
1
802
09:17:38
125.00
125.50
125.00
-1.50
2
801
09:17:37
124.50
125.00
125.00
-1.50
16
799
09:17:37
124.50
125.00
125.00
-1.50
4
783
09:17:17
124.50
125.00
124.50
-2.00
1
779
09:16:58
124.50
125.00
124.50
-2.00
1
778
09:16:56
124.50
125.00
125.00
-1.50
1
777
09:16:36
124.50
125.00
124.50
-2.00
1
776
09:16:20
124.50
125.00
124.50
-2.00
2
775
09:16:19
124.50
125.00
124.50
-2.00
1
773
09:16:17
124.50
125.00
124.50
-2.00
2
772
09:15:55
124.50
125.00
124.50
-2.00
1
770
09:15:55
124.50
125.00
124.50
-2.00
1
769
09:15:43
124.50
125.00
124.50
-2.00
1
768
09:15:27
124.00
124.50
124.50
-2.00
3
767
09:15:25
124.00
125.00
124.00
-2.50
2
764
09:15:25
124.50
125.00
124.50
-2.00
10
762
09:15:22
124.00
124.50
124.50
-2.00
1
752
09:15:17
124.50
125.00
124.50
-2.00
1
751
09:15:15
124.00
124.50
124.50
-2.00
3
750
09:15:12
124.50
125.00
124.50
-2.00
1
747
09:15:09
124.50
125.00
124.50
-2.00
1
746
09:15:09
124.50
125.00
124.50
-2.00
1
745
09:15:05
124.50
125.00
124.50
-2.00
1
744
09:14:58
124.00
125.00
125.00
-1.50
1
743
09:14:58
124.00
124.50
124.50
-2.00
1
742
09:14:56
124.00
124.50
124.50
-2.00
6
741
09:14:45
124.00
124.50
124.50
-2.00
1
735
09:14:43
124.00
124.50
124.50
-2.00
1
734
09:14:41
124.00
124.50
124.50
-2.00
1
733
09:14:38
124.00
124.50
124.50
-2.00
1
732
09:14:30
124.50
125.00
124.50
-2.00
1
731
09:14:20
124.00
124.50
124.50
-2.00
1
730
09:14:17
124.00
124.50
124.00
-2.50
1
729
09:14:05
124.50
125.00
124.50
-2.00
7
728
09:14:05
124.50
125.00
124.50
-2.00
10
721
09:14:01
124.50
125.00
124.50
-2.00
2
711
09:14:00
124.50
125.00
124.50
-2.00
1
709
09:13:56
124.00
124.50
124.50
-2.00
3
708
09:13:55
124.50
125.00
124.50
-2.00
1
705
09:13:53
124.50
125.00
124.50
-2.00
1
704
09:13:47
124.00
125.00
124.00
-2.50
1
703
09:13:47
124.50
125.00
124.50
-2.00
8
702
09:13:37
124.50
125.00
124.50
-2.00
1
694
09:13:28
124.50
125.00
124.50
-2.00
1
693
09:13:23
124.50
125.00
124.50
-2.00
1
692
09:13:17
124.50
125.00
124.50
-2.00
2
691
09:13:14
124.50
125.00
124.50
-2.00
3
689
09:13:14
124.50
125.00
124.50
-2.00
1
686
09:13:14
124.50
125.00
125.00
-1.50
5
685
09:13:10
124.50
125.00
124.50
-2.00
3
680
09:13:05
124.00
124.50
124.50
-2.00
2
677
09:13:04
124.00
124.50
124.50
-2.00
1
675
09:13:04
124.00
124.50
124.50
-2.00
1
674
09:13:01
124.50
125.00
124.50
-2.00
7
673
09:13:01
124.50
125.00
124.50
-2.00
35
666
09:13:01
124.50
125.00
124.50
-2.00
30
631
09:12:52
124.50
125.00
124.50
-2.00
1
601
09:12:12
124.50
125.00
124.50
-2.00
2
600
09:12:05
124.50
125.00
125.00
-1.50
2
598
09:11:56
124.50
125.00
125.00
-1.50
1
596
09:11:50
124.50
125.00
125.00
-1.50
1
595
09:11:42
124.50
125.00
125.00
-1.50
5
594
09:11:41
124.50
125.00
124.50
-2.00
2
589
09:11:36
124.50
125.00
124.50
-2.00
6
587
09:11:32
124.50
125.00
125.00
-1.50
2
581
09:11:26
124.50
125.00
125.00
-1.50
1
579
09:11:24
124.50
125.00
125.00
-1.50
1
578
09:11:17
124.50
125.00
125.00
-1.50
1
577
09:11:13
124.50
125.00
125.00
-1.50
1
576
09:11:10
124.50
125.00
125.00
-1.50
1
575
09:11:07
124.50
125.00
125.00
-1.50
2
574
09:11:06
124.50
125.00
124.50
-2.00
1
572
09:10:58
124.50
125.00
124.50
-2.00
3
571
09:10:56
125.00
125.50
125.00
-1.50
1
568
09:10:46
125.00
125.50
125.00
-1.50
4
567
09:10:45
125.00
125.50
125.00
-1.50
1
563
09:10:44
124.50
125.00
125.00
-1.50
14
562
09:10:44
124.50
125.00
125.00
-1.50
6
548
09:10:37
124.50
125.00
124.50
-2.00
3
542
09:10:36
124.50
125.00
124.50
-2.00
1
539
09:10:35
124.50
125.00
124.50
-2.00
1
538
09:10:33
124.50
125.00
125.00
-1.50
1
537
09:10:32
125.00
125.50
125.00
-1.50
1
536
09:10:27
124.50
125.50
124.50
-2.00
1
535
09:10:24
125.00
125.50
125.00
-1.50
3
534
09:10:24
125.00
125.50
125.00
-1.50
9
531
09:10:24
125.00
125.50
125.00
-1.50
75
522
09:10:24
125.00
125.50
125.00
-1.50
3
447
09:10:24
125.00
125.50
125.00
-1.50
36
444
09:10:24
125.00
125.50
125.00
-1.50
10
408
09:10:20
125.00
125.50
125.50
-1.00
1
398
09:10:17
125.00
125.50
125.50
-1.00
1
397
09:10:03
125.00
125.50
125.50
-1.00
1
396
09:10:03
125.00
125.50
125.50
-1.00
1
395
09:10:03
125.00
125.50
125.50
-1.00
1
394
09:09:49
125.00
125.50
125.50
-1.00
1
393
09:09:43
125.00
125.50
125.00
-1.50
1
392
09:09:39
125.00
125.50
125.50
-1.00
1
391
09:09:38
125.00
125.50
125.00
-1.50
1
390
09:09:35
125.00
125.50
125.50
-1.00
2
389
09:09:33
125.00
125.50
125.00
-1.50
2
387
09:09:29
125.00
125.50
125.50
-1.00
1
385
09:09:26
125.00
125.50
125.00
-1.50
1
384
09:09:24
125.00
125.50
125.50
-1.00
1
383
09:09:16
125.00
125.50
125.50
-1.00
3
382
09:09:14
125.00
125.50
125.50
-1.00
4
379
09:09:11
125.00
125.50
125.50
-1.00
1
375
09:09:07
125.00
125.50
125.50
-1.00
1
374
09:08:47
125.00
125.50
125.50
-1.00
1
373
09:08:41
125.00
125.50
125.50
-1.00
1
372
09:08:19
125.00
125.50
125.00
-1.50
1
371
09:08:08
125.00
125.50
125.50
-1.00
1
370
09:08:08
125.00
125.50
125.50
-1.00
1
369
09:08:05
125.00
125.50
125.00
-1.50
4
368
09:08:00
125.00
125.50
125.00
-1.50
8
364
09:07:58
125.00
125.50
125.50
-1.00
3
356
09:07:57
125.00
125.50
125.50
-1.00
1
353
09:07:54
125.00
125.50
125.50
-1.00
1
352
09:07:50
125.00
125.50
125.50
-1.00
1
351
09:07:46
125.00
125.50
125.50
-1.00
5
350
09:07:42
125.00
125.50
125.50
-1.00
1
345
09:07:39
125.00
125.50
125.50
-1.00
2
344
09:07:39
125.00
125.50
125.50
-1.00
1
342
09:07:38
125.00
125.50
125.50
-1.00
1
341
09:07:16
125.00
125.50
125.50
-1.00
1
340
09:07:10
125.00
125.50
125.50
-1.00
1
339
09:06:43
125.00
125.50
125.50
-1.00
1
338
09:06:38
125.00
125.50
125.50
-1.00
1
337
09:06:31
125.00
125.50
125.50
-1.00
1
336
09:06:18
125.00
125.50
125.50
-1.00
1
335
09:06:16
125.00
125.50
125.50
-1.00
1
334
09:06:12
125.00
125.50
125.50
-1.00
1
333
09:06:07
125.00
125.50
125.50
-1.00
1
332
09:05:56
125.00
125.50
125.50
-1.00
2
331
09:05:55
125.00
125.50
125.00
-1.50
15
329
09:05:44
125.00
125.50
125.50
-1.00
2
314
09:05:34
125.50
126.00
125.50
-1.00
1
312
09:05:29
125.00
126.00
125.00
-1.50
1
311
09:05:26
125.50
126.00
125.50
-1.00
1
310
09:05:09
125.00
126.00
125.00
-1.50
10
309
09:05:06
125.50
126.00
125.50
-1.00
1
299
09:05:03
125.50
126.00
125.50
-1.00
1
298
09:05:03
125.50
126.00
125.50
-1.00
1
297
09:05:03
125.50
126.00
125.50
-1.00
2
296
09:05:01
125.50
126.00
125.50
-1.00
1
294
09:05:00
125.50
126.00
125.50
-1.00
1
293
09:04:59
125.50
126.00
125.50
-1.00
1
292
09:04:48
125.00
125.50
125.50
-1.00
1
291
09:04:47
125.50
126.00
125.50
-1.00
1
290
09:04:44
125.00
125.50
125.50
-1.00
2
289
09:04:43
125.00
125.50
125.50
-1.00
1
287
09:04:37
125.00
125.50
125.50
-1.00
1
286
09:04:35
125.00
125.50
125.50
-1.00
1
285
09:04:35
125.50
126.00
125.50
-1.00
8
284
09:04:35
125.50
126.00
125.50
-1.00
1
276
09:04:35
125.50
126.00
125.50
-1.00
1
275
09:04:35
125.00
125.50
125.50
-1.00
1
274
09:04:35
125.00
125.50
125.50
-1.00
1
273
09:04:34
125.00
125.50
125.50
-1.00
1
272
09:04:34
125.00
125.50
125.50
-1.00
5
271
09:04:33
125.00
125.50
125.50
-1.00
1
266
09:04:31
125.00
125.50
125.50
-1.00
2
265
09:04:31
125.00
125.50
125.50
-1.00
1
263
09:04:26
125.00
125.50
125.50
-1.00
1
262
09:04:19
125.00
125.50
125.50
-1.00
1
261
09:04:17
125.00
125.50
125.50
-1.00
1
260
09:04:17
125.00
125.50
125.50
-1.00
1
259
09:04:16
125.00
125.50
125.50
-1.00
1
258
09:04:14
125.00
125.50
125.50
-1.00
1
257
09:04:14
125.00
125.50
125.50
-1.00
2
256
09:04:11
125.00
125.50
125.50
-1.00
1
254
09:04:08
125.00
125.50
125.50
-1.00
5
253
09:04:02
125.00
125.50
125.50
-1.00
1
248
09:04:00
125.00
125.50
125.50
-1.00
1
247
09:03:58
125.00
125.50
125.50
-1.00
3
246
09:03:57
125.00
125.50
125.50
-1.00
1
243
09:03:55
125.00
125.50
125.50
-1.00
2
242
09:03:43
125.00
125.50
125.50
-1.00
1
240
09:03:26
125.00
125.50
125.50
-1.00
1
239
09:03:26
125.00
125.50
125.00
-1.50
1
238
09:03:13
125.00
125.50
125.50
-1.00
1
237
09:03:11
125.00
125.50
125.00
-1.50
11
236
09:03:05
125.00
125.50
125.50
-1.00
1
225
09:03:05
125.00
125.50
125.50
-1.00
1
224
09:02:53
125.00
125.50
125.50
-1.00
1
223
09:02:51
125.00
125.50
125.50
-1.00
1
222
09:02:48
125.00
125.50
125.50
-1.00
5
221
09:02:47
125.00
125.50
125.50
-1.00
1
216
09:02:45
125.00
125.50
125.50
-1.00
1
215
09:02:38
125.00
125.50
125.50
-1.00
1
214
09:02:33
125.00
125.50
125.50
-1.00
1
213
09:02:26
125.00
125.50
125.00
-1.50
4
212
09:02:25
125.00
125.50
125.00
-1.50
1
208
09:02:22
125.00
125.50
125.00
-1.50
10
207
09:02:13
125.00
125.50
125.50
-1.00
1
197
09:02:12
125.00
125.50
125.50
-1.00
1
196
09:02:11
125.00
125.50
125.50
-1.00
1
195
09:02:07
125.00
125.50
125.50
-1.00
1
194
09:02:02
125.00
125.50
125.00
-1.50
1
193
09:02:02
125.00
126.00
125.00
-1.50
1
192
09:02:01
125.00
126.00
125.00
-1.50
1
191
09:01:41
125.00
126.00
125.00
-1.50
1
190
09:01:34
125.00
126.00
125.00
-1.50
1
189
09:01:23
125.00
126.00
125.00
-1.50
2
188
09:01:16
125.00
126.00
125.00
-1.50
2
186
09:01:13
125.00
125.50
125.50
-1.00
3
184
09:01:01
125.00
126.00
125.00
-1.50
1
181
09:01:01
125.00
126.00
125.00
-1.50
1
180
09:01:01
125.00
126.00
125.00
-1.50
1
179
09:01:00
125.00
125.50
125.50
-1.00
1
178
09:00:49
125.00
125.50
125.50
-1.00
1
177
09:00:48
125.00
125.50
125.00
-1.50
2
176
09:00:47
125.00
125.50
125.00
-1.50
8
174
09:00:47
125.00
126.00
125.00
-1.50
5
166
09:00:47
125.00
126.00
125.00
-1.50
20
161
09:00:47
125.00
126.00
125.00
-1.50
13
141
09:00:46
125.00
126.00
125.00
-1.50
14
128
09:00:36
125.50
126.00
125.50
-1.00
1
114
09:00:33
125.00
126.00
125.00
-1.50
11
113
09:00:33
125.50
126.00
125.50
-1.00
1
102
09:00:31
125.00
126.00
125.00
-1.50
2
101
09:00:31
125.50
126.00
125.50
-1.00
1
99
09:00:30
125.50
126.00
125.50
-1.00
1
98
09:00:29
125.50
126.00
125.50
-1.00
1
97
09:00:28
125.50
126.00
125.50
-1.00
1
96
09:00:27
125.50
126.00
125.50
-1.00
2
95
09:00:27
125.50
126.00
125.50
-1.00
1
93
09:00:23
125.50
126.00
125.50
-1.00
1
92
09:00:22
125.50
126.00
125.50
-1.00
1
91
09:00:17
125.00
126.00
126.00
-0.50
2
90
09:00:15
125.50
126.00
125.50
-1.00
1
88
09:00:15
125.50
126.00
125.50
-1.00
5
87
09:00:12
125.50
126.00
125.50
-1.00
1
82
09:00:03
125.50
126.00
125.50
-1.00
27
81
09:00:03
125.50
126.00
125.50
-1.00
1
54
09:00:03
--
--
125.50
-1.00
53
53
其他人也逛...
PChome 購物儲值50,000元
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Apple iPhone 17 Pro (256G)
MyCard 3000點虛擬點數卡
App Store Card $ 3000 - 數位序號
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
小米 Redmi Buds 8 Lite
AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
App Store Card $ 6000 - 數位序號
羅技 MX Master 4 無線滑鼠
【點睛品】貳台錢 黃金金條_計價黃金
統一超商10000元虛擬商品卡
個股名稱
台積電ADR17日下跌2.16美元跌幅...
日月光投控ADR17日上漲0.07美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR17日上漲0.30美元漲...
‧
卜蜂鄭武樾90歲養生有道 天天健...
‧
聯電ADR17日下跌0.15美元跌幅1....
更多
加密貨幣
比特幣
BTC
68157.84
-685.25
-1.00%
以太幣
ETH
2022.60
24.68
1.24%
瑞波幣
XRP
1.49
0.00
0.22%
比特幣現金
BCH
565.94
-2.72
-0.48%
萊特幣
LTC
54.50
-0.54
-0.99%
卡達幣
ADA
0.284849
0.00
-0.23%
波場幣
TRX
0.281377
0.00
-1.03%
恆星幣
XLM
0.168477
0.00
-0.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
