新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資賣超台股84億元 調節0050與台積電
熱門
海外寬頻設備出貨助攻 達運光電12月營收月增119%
更新報價
矽 格
(6257)
半導體業
上市
117.50
▲+2.50
+2.17%
7.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
6,754
117.00
28
117.50
220
115.00
117.50
112.00
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.00
117.50
117.50
+2.50
18
6754
13:30:00
117.00
117.50
117.50
+2.50
579
6736
13:24:53
116.50
117.00
117.00
+2.00
3
6157
13:24:50
116.50
117.00
117.00
+2.00
1
6154
13:24:48
116.50
117.00
116.50
+1.50
1
6153
13:24:47
116.50
117.00
117.00
+2.00
1
6152
13:24:46
116.50
117.00
116.50
+1.50
4
6151
13:24:42
116.50
117.00
117.00
+2.00
1
6147
13:24:36
116.50
117.00
116.50
+1.50
1
6146
13:24:31
116.50
117.00
116.50
+1.50
1
6145
13:24:31
116.50
117.00
117.00
+2.00
10
6144
13:24:30
116.50
117.00
117.00
+2.00
1
6134
13:24:30
116.50
117.00
116.50
+1.50
1
6133
13:24:26
116.50
117.00
117.00
+2.00
10
6132
13:24:23
116.50
117.00
117.00
+2.00
1
6122
13:24:22
116.50
117.00
117.00
+2.00
1
6121
13:24:08
116.50
117.00
116.50
+1.50
1
6120
13:24:08
116.50
117.00
117.00
+2.00
1
6119
13:24:03
116.50
117.00
117.00
+2.00
1
6118
13:24:00
116.50
117.00
116.50
+1.50
1
6117
13:24:00
116.50
117.00
117.00
+2.00
40
6116
13:23:47
116.50
117.00
117.00
+2.00
1
6076
13:23:43
116.50
117.00
117.00
+2.00
1
6075
13:23:43
116.50
117.00
117.00
+2.00
1
6074
13:23:40
116.50
117.00
117.00
+2.00
1
6073
13:23:39
116.50
117.00
116.50
+1.50
1
6072
13:23:34
116.50
117.00
116.50
+1.50
1
6071
13:23:30
116.50
117.00
116.50
+1.50
1
6070
13:23:23
116.50
117.00
117.00
+2.00
1
6069
13:23:19
116.50
117.00
116.50
+1.50
1
6068
13:23:11
116.50
117.00
117.00
+2.00
1
6067
13:23:11
116.50
117.00
117.00
+2.00
1
6066
13:23:02
116.50
117.00
116.50
+1.50
1
6065
13:22:32
116.50
117.00
116.50
+1.50
1
6064
13:22:32
116.50
117.00
116.50
+1.50
1
6063
13:22:31
116.50
117.00
116.50
+1.50
1
6062
13:22:30
116.50
117.00
116.50
+1.50
1
6061
13:22:25
116.50
117.00
116.50
+1.50
1
6060
13:22:24
116.50
117.00
116.50
+1.50
1
6059
13:22:24
116.50
117.00
117.00
+2.00
1
6058
13:22:12
116.50
117.00
117.00
+2.00
1
6057
13:22:12
116.50
117.00
116.50
+1.50
1
6056
13:22:06
116.50
117.00
116.50
+1.50
2
6055
13:22:02
116.50
117.00
116.50
+1.50
1
6053
13:22:01
116.50
117.00
116.50
+1.50
2
6052
13:22:00
116.50
117.00
116.50
+1.50
1
6050
13:22:00
116.50
117.00
116.50
+1.50
3
6049
13:21:57
116.50
117.00
116.50
+1.50
10
6046
13:21:48
116.50
117.00
116.50
+1.50
3
6036
13:21:41
116.50
117.00
116.50
+1.50
1
6033
13:21:40
116.50
117.00
117.00
+2.00
1
6032
13:21:36
116.50
117.00
117.00
+2.00
1
6031
13:21:30
116.50
117.00
116.50
+1.50
1
6030
13:21:25
116.50
117.00
116.50
+1.50
1
6029
13:21:21
116.50
117.00
116.50
+1.50
2
6028
13:20:58
116.50
117.00
116.50
+1.50
1
6026
13:20:42
116.50
117.00
117.00
+2.00
2
6025
13:20:37
116.50
117.00
117.00
+2.00
1
6023
13:20:25
116.50
117.00
116.50
+1.50
1
6022
13:20:24
116.50
117.00
117.00
+2.00
5
6021
13:20:23
116.50
117.00
117.00
+2.00
2
6016
13:20:10
116.50
117.00
117.00
+2.00
2
6014
13:20:06
116.50
117.00
117.00
+2.00
1
6012
13:20:06
116.50
117.00
116.50
+1.50
2
6011
13:20:06
116.50
117.00
117.00
+2.00
62
6009
13:19:46
116.50
117.00
117.00
+2.00
1
5947
13:19:43
116.50
117.00
116.50
+1.50
1
5946
13:19:43
116.50
117.00
117.00
+2.00
1
5945
13:19:36
116.50
117.00
116.50
+1.50
1
5944
13:19:35
116.50
117.00
116.50
+1.50
2
5943
13:19:11
116.50
117.00
116.50
+1.50
5
5941
13:19:03
116.50
117.00
116.50
+1.50
1
5936
13:19:01
116.50
117.00
116.50
+1.50
3
5935
13:18:55
116.50
117.00
117.00
+2.00
1
5932
13:18:52
116.50
117.00
117.00
+2.00
5
5931
13:18:37
116.50
117.00
116.50
+1.50
1
5926
13:18:17
116.50
117.00
117.00
+2.00
1
5925
13:18:13
116.50
117.00
117.00
+2.00
2
5924
13:18:00
116.50
117.00
117.00
+2.00
1
5922
13:17:53
116.50
117.00
116.50
+1.50
2
5921
13:17:37
116.50
117.00
117.00
+2.00
2
5919
13:17:29
116.50
117.00
116.50
+1.50
1
5917
13:17:16
116.50
117.00
116.50
+1.50
1
5916
13:17:10
116.50
117.00
116.50
+1.50
20
5915
13:17:04
116.50
117.00
117.00
+2.00
1
5895
13:16:52
116.50
117.00
117.00
+2.00
5
5894
13:16:48
116.50
117.00
116.50
+1.50
1
5889
13:16:43
116.50
117.00
117.00
+2.00
5
5888
13:16:29
116.50
117.00
117.00
+2.00
5
5883
13:16:29
116.50
117.00
117.00
+2.00
1
5878
13:16:18
116.50
117.00
117.00
+2.00
1
5877
13:16:15
116.50
117.00
116.50
+1.50
1
5876
13:16:14
116.50
117.00
117.00
+2.00
2
5875
13:16:13
116.50
117.00
117.00
+2.00
5
5873
13:15:44
116.50
117.00
117.00
+2.00
1
5868
13:15:41
116.50
117.00
116.50
+1.50
6
5867
13:15:27
116.50
117.00
116.50
+1.50
1
5861
13:15:26
116.50
117.00
116.50
+1.50
1
5860
13:15:22
116.50
117.00
116.50
+1.50
1
5859
13:15:07
116.50
117.00
116.50
+1.50
1
5858
13:15:06
116.50
117.00
116.50
+1.50
1
5857
13:15:06
116.50
117.00
116.50
+1.50
1
5856
13:15:00
116.50
117.00
117.00
+2.00
1
5855
13:14:58
116.50
117.00
116.50
+1.50
1
5854
13:14:50
116.50
117.00
116.50
+1.50
1
5853
13:14:42
116.50
117.00
116.50
+1.50
6
5852
13:14:20
116.50
117.00
116.50
+1.50
1
5846
13:14:12
116.50
117.00
116.50
+1.50
1
5845
13:14:08
116.50
117.00
116.50
+1.50
2
5844
13:14:01
116.50
117.00
116.50
+1.50
1
5842
13:13:54
116.50
117.00
116.50
+1.50
1
5841
13:13:52
116.50
117.00
116.50
+1.50
2
5840
13:13:44
116.50
117.00
116.50
+1.50
2
5838
13:13:13
116.50
117.00
116.50
+1.50
1
5836
13:13:08
116.50
117.00
116.50
+1.50
3
5835
13:13:03
116.50
117.00
116.50
+1.50
1
5832
13:13:00
116.50
117.00
116.50
+1.50
1
5831
13:12:58
116.00
116.50
116.50
+1.50
1
5830
13:12:57
116.00
116.50
116.50
+1.50
10
5829
13:12:57
116.00
116.50
116.50
+1.50
1
5819
13:12:57
116.00
116.50
116.50
+1.50
60
5818
13:12:57
116.00
116.50
116.50
+1.50
12
5758
13:12:57
116.00
116.50
116.50
+1.50
85
5746
13:12:57
116.00
116.50
116.00
+1.00
1
5661
13:12:03
116.00
116.50
116.00
+1.00
2
5660
13:11:41
116.00
116.50
116.50
+1.50
2
5658
13:11:39
116.00
116.50
116.50
+1.50
1
5656
13:11:38
116.00
116.50
116.50
+1.50
1
5655
13:11:34
116.00
116.50
116.00
+1.00
1
5654
13:10:57
116.00
116.50
116.00
+1.00
1
5653
13:10:35
116.00
116.50
116.00
+1.00
1
5652
13:10:24
116.00
116.50
116.00
+1.00
2
5651
13:10:14
116.00
116.50
116.00
+1.00
1
5649
13:09:40
116.00
116.50
116.00
+1.00
4
5648
13:09:38
116.00
116.50
116.00
+1.00
5
5644
13:09:32
116.00
116.50
116.00
+1.00
1
5639
13:09:23
116.00
116.50
116.00
+1.00
5
5638
13:09:18
116.00
116.50
116.00
+1.00
1
5633
13:09:13
116.00
116.50
116.00
+1.00
1
5632
13:09:13
116.00
116.50
116.00
+1.00
1
5631
13:09:08
116.00
116.50
116.50
+1.50
1
5630
13:09:06
116.00
116.50
116.00
+1.00
1
5629
13:09:01
116.00
116.50
116.50
+1.50
1
5628
13:08:53
116.00
116.50
116.00
+1.00
3
5627
13:08:53
116.00
116.50
116.00
+1.00
2
5624
13:08:46
116.00
116.50
116.00
+1.00
1
5622
13:08:27
116.00
116.50
116.00
+1.00
1
5621
13:08:12
116.00
116.50
116.00
+1.00
1
5620
13:08:05
116.00
116.50
116.00
+1.00
1
5619
13:07:55
116.00
116.50
116.00
+1.00
4
5618
13:07:36
116.00
116.50
116.00
+1.00
1
5614
13:07:28
116.00
116.50
116.00
+1.00
5
5613
13:07:16
116.00
116.50
116.00
+1.00
5
5608
13:07:06
116.00
116.50
116.00
+1.00
1
5603
13:06:52
116.00
116.50
116.00
+1.00
1
5602
13:06:50
116.00
116.50
116.00
+1.00
1
5601
13:06:43
116.00
116.50
116.50
+1.50
1
5600
13:06:11
116.00
116.50
116.00
+1.00
1
5599
13:06:09
116.00
116.50
116.00
+1.00
1
5598
13:06:07
116.00
116.50
116.00
+1.00
1
5597
13:05:48
116.00
116.50
116.00
+1.00
1
5596
13:05:19
116.00
116.50
116.00
+1.00
1
5595
13:04:56
116.00
116.50
116.00
+1.00
1
5594
13:04:47
116.00
116.50
116.00
+1.00
2
5593
13:04:39
116.00
116.50
116.00
+1.00
1
5591
13:04:32
116.00
116.50
116.00
+1.00
1
5590
13:04:30
116.00
116.50
116.00
+1.00
1
5589
13:04:00
116.00
116.50
116.50
+1.50
2
5588
13:04:00
116.00
116.50
116.00
+1.00
1
5586
13:04:00
116.00
116.50
116.50
+1.50
1
5585
13:04:00
116.00
116.50
116.50
+1.50
2
5584
13:04:00
116.00
116.50
116.50
+1.50
4
5582
13:04:00
116.00
116.50
116.50
+1.50
6
5578
13:04:00
116.00
116.50
116.50
+1.50
8
5572
13:04:00
116.00
116.50
116.50
+1.50
2
5564
13:04:00
115.50
116.00
116.00
+1.00
113
5562
13:04:00
115.50
116.00
116.00
+1.00
10
5449
13:03:42
115.50
116.00
115.50
+0.50
5
5439
13:03:19
115.50
116.00
116.00
+1.00
1
5434
13:03:11
115.50
116.00
116.00
+1.00
2
5433
13:03:02
115.50
116.00
116.00
+1.00
1
5431
13:02:11
115.50
116.00
115.50
+0.50
1
5430
13:01:29
116.00
116.50
116.00
+1.00
1
5429
13:01:28
116.00
116.50
116.00
+1.00
1
5428
13:01:26
116.00
116.50
116.00
+1.00
1
5427
13:01:10
116.00
116.50
116.00
+1.00
1
5426
13:01:04
116.00
116.50
116.00
+1.00
1
5425
13:01:02
116.00
116.50
116.00
+1.00
1
5424
13:01:02
116.00
116.50
116.00
+1.00
1
5423
13:01:00
116.00
116.50
116.00
+1.00
5
5422
13:00:52
116.00
116.50
116.00
+1.00
1
5417
13:00:45
116.00
116.50
116.00
+1.00
1
5416
13:00:36
116.00
116.50
116.00
+1.00
1
5415
13:00:31
116.00
116.50
116.00
+1.00
1
5414
13:00:27
116.00
116.50
116.00
+1.00
1
5413
13:00:24
116.00
116.50
116.00
+1.00
1
5412
13:00:13
116.00
116.50
116.00
+1.00
1
5411
13:00:07
116.00
116.50
116.00
+1.00
1
5410
12:59:58
116.00
116.50
116.00
+1.00
2
5409
12:59:51
116.00
116.50
116.00
+1.00
1
5407
12:59:51
116.00
116.50
116.00
+1.00
1
5406
12:59:50
116.00
116.50
116.00
+1.00
1
5405
12:59:28
116.00
116.50
116.00
+1.00
1
5404
12:59:05
115.50
116.00
116.00
+1.00
1
5403
12:59:05
115.50
116.00
116.00
+1.00
9
5402
12:59:05
115.50
116.00
116.00
+1.00
2
5393
12:59:05
115.50
116.00
116.00
+1.00
6
5391
12:58:34
115.50
116.00
116.00
+1.00
1
5385
12:58:09
115.50
116.00
116.00
+1.00
1
5384
12:58:04
116.00
116.50
116.00
+1.00
1
5383
12:58:00
116.00
116.50
116.00
+1.00
1
5382
12:57:50
116.00
116.50
116.00
+1.00
1
5381
12:57:50
115.50
116.00
116.00
+1.00
1
5380
12:57:50
115.50
116.00
116.00
+1.00
2
5379
12:57:36
115.50
116.50
115.50
+0.50
1
5377
12:57:31
115.50
116.50
115.50
+0.50
1
5376
12:57:06
115.50
116.00
116.00
+1.00
2
5375
12:57:06
116.00
116.50
116.00
+1.00
3
5373
12:57:03
115.50
116.00
116.00
+1.00
2
5370
12:57:03
116.00
116.50
115.50
+0.50
18
5368
12:57:03
116.00
116.50
116.00
+1.00
2
5350
12:56:58
116.00
116.50
116.00
+1.00
1
5348
12:56:55
116.00
116.50
116.00
+1.00
1
5347
12:56:48
116.00
116.50
116.00
+1.00
1
5346
12:56:42
116.00
116.50
116.00
+1.00
1
5345
12:56:20
115.50
116.00
116.00
+1.00
1
5344
12:56:12
116.00
116.50
116.00
+1.00
1
5343
12:56:09
116.00
116.50
116.00
+1.00
1
5342
12:56:06
116.00
116.50
116.00
+1.00
1
5341
12:55:44
116.00
116.50
116.00
+1.00
1
5340
12:55:16
115.50
116.00
116.00
+1.00
2
5339
12:55:15
115.50
116.00
116.00
+1.00
1
5337
12:55:12
115.50
116.00
116.00
+1.00
2
5336
12:55:12
115.50
116.00
116.00
+1.00
1
5334
12:55:10
115.50
116.50
115.50
+0.50
1
5333
12:55:10
115.50
116.00
116.00
+1.00
9
5332
12:55:10
116.00
116.50
116.00
+1.00
1
5323
12:55:07
116.00
116.50
116.00
+1.00
1
5322
12:54:39
115.50
116.00
116.00
+1.00
7
5321
12:54:39
115.50
116.00
116.00
+1.00
2
5314
12:54:39
116.00
116.50
116.00
+1.00
1
5312
12:54:32
115.50
116.00
116.00
+1.00
1
5311
12:54:28
115.50
116.00
116.00
+1.00
1
5310
12:54:23
115.50
116.00
116.00
+1.00
1
5309
12:54:22
115.50
116.00
116.00
+1.00
1
5308
12:54:21
115.50
116.00
116.00
+1.00
2
5307
12:54:13
115.50
116.00
116.00
+1.00
1
5305
12:54:12
115.50
116.50
115.50
+0.50
1
5304
12:54:04
115.50
116.50
115.50
+0.50
1
5303
12:53:16
115.50
116.00
116.00
+1.00
1
5302
12:53:03
115.50
116.00
116.00
+1.00
1
5301
12:52:52
115.50
116.00
116.00
+1.00
1
5300
12:52:50
115.50
116.50
115.50
+0.50
1
5299
12:52:30
116.00
116.50
116.00
+1.00
1
5298
12:52:27
116.00
116.50
116.00
+1.00
1
5297
12:52:24
116.00
116.50
116.00
+1.00
1
5296
12:52:16
116.00
116.50
116.00
+1.00
1
5295
12:52:16
116.00
116.50
116.00
+1.00
1
5294
12:52:14
116.00
116.50
116.00
+1.00
6
5293
12:52:11
116.00
116.50
116.00
+1.00
1
5287
12:51:40
115.50
116.50
115.50
+0.50
1
5286
12:51:26
115.50
116.00
116.00
+1.00
1
5285
12:51:15
115.50
116.00
116.00
+1.00
1
5284
12:51:05
115.50
116.00
116.00
+1.00
1
5283
12:50:51
115.50
116.00
116.00
+1.00
1
5282
12:50:50
115.50
116.00
116.00
+1.00
2
5281
12:50:50
116.00
116.50
116.00
+1.00
1
5279
12:50:44
116.00
116.50
116.00
+1.00
1
5278
12:50:31
116.00
116.50
116.00
+1.00
1
5277
12:50:16
116.00
116.50
116.00
+1.00
1
5276
12:50:11
115.50
116.00
116.00
+1.00
2
5275
12:50:03
115.50
116.00
116.00
+1.00
2
5273
12:49:50
115.50
116.00
116.00
+1.00
1
5271
12:49:33
115.50
116.00
116.00
+1.00
1
5270
12:49:27
115.50
116.00
116.00
+1.00
1
5269
12:49:27
116.00
116.50
116.00
+1.00
1
5268
12:49:11
115.50
116.00
116.00
+1.00
1
5267
12:49:08
115.50
116.00
116.00
+1.00
1
5266
12:49:07
115.50
116.00
116.00
+1.00
1
5265
12:49:05
115.50
116.00
116.00
+1.00
1
5264
12:49:04
116.00
116.50
115.50
+0.50
5
5263
12:49:04
116.00
116.50
116.00
+1.00
1
5258
12:48:57
115.50
116.00
116.00
+1.00
2
5257
12:48:54
116.00
116.50
116.00
+1.00
1
5255
12:48:53
115.50
116.00
116.00
+1.00
1
5254
12:48:49
116.00
116.50
116.00
+1.00
1
5253
12:48:44
116.00
116.50
116.00
+1.00
2
5252
12:48:28
116.00
116.50
116.00
+1.00
3
5250
12:48:24
116.00
116.50
116.00
+1.00
1
5247
12:48:21
116.00
116.50
116.00
+1.00
1
5246
12:48:19
116.00
116.50
116.00
+1.00
5
5245
12:48:13
116.00
116.50
116.00
+1.00
1
5240
12:48:11
116.00
116.50
116.00
+1.00
1
5239
12:48:07
116.00
116.50
116.00
+1.00
2
5238
12:47:58
116.00
116.50
116.00
+1.00
1
5236
12:47:56
116.00
116.50
116.00
+1.00
1
5235
12:47:43
115.50
116.50
115.50
+0.50
1
5234
12:47:41
115.50
116.50
115.50
+0.50
1
5233
12:47:39
115.50
116.00
116.00
+1.00
1
5232
12:47:38
115.50
116.00
116.00
+1.00
4
5231
12:47:38
116.00
116.50
116.00
+1.00
6
5227
12:47:37
116.00
116.50
116.00
+1.00
1
5221
12:47:35
116.00
116.50
116.00
+1.00
1
5220
12:47:34
116.00
116.50
116.00
+1.00
1
5219
12:47:34
116.00
116.50
116.00
+1.00
3
5218
12:47:33
116.00
116.50
116.00
+1.00
1
5215
12:47:30
116.00
116.50
116.00
+1.00
1
5214
12:47:29
116.00
116.50
116.00
+1.00
1
5213
12:47:21
116.00
116.50
116.00
+1.00
1
5212
12:47:17
116.00
116.50
116.00
+1.00
2
5211
12:47:10
116.00
116.50
116.00
+1.00
1
5209
12:47:04
116.00
116.50
116.00
+1.00
1
5208
12:47:02
116.00
116.50
116.00
+1.00
1
5207
12:46:59
116.00
116.50
116.00
+1.00
5
5206
12:46:49
116.00
116.50
116.00
+1.00
2
5201
12:46:45
116.00
116.50
116.00
+1.00
3
5199
12:46:36
116.00
116.50
116.00
+1.00
1
5196
12:46:34
116.00
116.50
116.00
+1.00
1
5195
12:46:32
116.00
116.50
116.00
+1.00
1
5194
12:46:30
116.00
116.50
116.00
+1.00
2
5193
12:46:29
116.00
116.50
116.00
+1.00
7
5191
12:46:22
116.00
116.50
116.00
+1.00
1
5184
12:46:10
116.00
116.50
116.00
+1.00
5
5183
12:45:56
116.00
116.50
116.00
+1.00
1
5178
12:45:55
116.00
116.50
116.00
+1.00
1
5177
12:45:51
116.00
116.50
116.00
+1.00
1
5176
12:45:51
116.00
116.50
116.00
+1.00
1
5175
12:45:45
116.00
116.50
116.00
+1.00
1
5174
12:45:42
116.00
116.50
116.00
+1.00
1
5173
12:45:37
116.00
116.50
116.00
+1.00
1
5172
12:45:25
116.00
116.50
116.00
+1.00
1
5171
12:45:13
116.00
116.50
116.00
+1.00
1
5170
12:44:55
116.00
116.50
116.00
+1.00
1
5169
12:44:46
116.00
116.50
116.00
+1.00
1
5168
12:44:30
116.00
116.50
116.00
+1.00
2
5167
12:43:57
116.00
116.50
116.00
+1.00
1
5165
12:43:30
116.00
116.50
116.00
+1.00
1
5164
12:43:28
116.00
116.50
116.00
+1.00
1
5163
12:43:27
116.00
116.50
116.00
+1.00
1
5162
12:43:03
116.00
116.50
116.50
+1.50
2
5161
12:42:06
116.00
116.50
116.50
+1.50
1
5159
12:42:01
116.00
116.50
116.00
+1.00
2
5158
12:41:50
116.00
116.50
116.00
+1.00
1
5156
12:41:44
116.00
116.50
116.00
+1.00
1
5155
12:41:43
116.00
116.50
116.50
+1.50
5
5154
12:41:40
116.00
116.50
116.00
+1.00
2
5149
12:41:36
116.00
116.50
116.00
+1.00
1
5147
12:41:23
116.00
116.50
116.00
+1.00
1
5146
12:41:18
116.00
116.50
116.00
+1.00
1
5145
12:41:12
116.00
116.50
116.00
+1.00
1
5144
12:41:11
116.00
116.50
116.00
+1.00
1
5143
12:41:09
116.00
116.50
116.00
+1.00
1
5142
12:41:05
116.00
116.50
116.00
+1.00
2
5141
12:40:36
116.00
116.50
116.00
+1.00
1
5139
12:40:34
116.00
116.50
116.00
+1.00
5
5138
12:40:08
116.00
116.50
116.00
+1.00
3
5133
12:39:07
116.00
116.50
116.50
+1.50
1
5130
12:38:52
116.00
116.50
116.50
+1.50
1
5129
12:38:51
116.00
116.50
116.00
+1.00
1
5128
12:38:39
116.00
116.50
116.50
+1.50
2
5127
12:38:04
116.00
116.50
116.50
+1.50
1
5125
12:37:39
116.00
116.50
116.50
+1.50
1
5124
12:37:17
116.00
116.50
116.00
+1.00
2
5123
12:36:43
116.00
116.50
116.00
+1.00
1
5121
12:36:31
116.00
116.50
116.00
+1.00
1
5120
12:35:47
116.00
116.50
116.00
+1.00
1
5119
12:35:10
116.00
116.50
116.00
+1.00
1
5118
12:35:08
116.00
116.50
116.00
+1.00
2
5117
12:34:54
116.00
116.50
116.00
+1.00
1
5115
12:34:54
116.00
116.50
116.00
+1.00
2
5114
12:34:54
116.00
116.50
116.50
+1.50
1
5112
12:34:10
116.00
116.50
116.00
+1.00
1
5111
12:34:08
116.00
116.50
116.50
+1.50
1
5110
12:33:46
116.00
116.50
116.50
+1.50
2
5109
12:33:32
116.00
116.50
116.50
+1.50
1
5107
12:32:57
116.00
116.50
116.00
+1.00
1
5106
12:31:57
116.00
116.50
116.00
+1.00
1
5105
12:31:53
116.00
116.50
116.00
+1.00
1
5104
12:31:51
116.00
116.50
116.00
+1.00
1
5103
12:30:57
116.00
116.50
116.00
+1.00
1
5102
12:30:32
116.00
116.50
116.00
+1.00
1
5101
12:29:54
116.00
116.50
116.00
+1.00
1
5100
12:29:37
116.00
116.50
116.00
+1.00
1
5099
12:29:31
116.00
116.50
116.00
+1.00
1
5098
12:29:27
116.00
116.50
116.00
+1.00
1
5097
12:29:04
116.00
116.50
116.00
+1.00
1
5096
12:29:00
116.00
116.50
116.00
+1.00
15
5095
12:28:42
116.00
116.50
116.50
+1.50
2
5080
12:28:31
116.00
116.50
116.00
+1.00
1
5078
12:28:23
116.00
116.50
116.00
+1.00
1
5077
12:28:19
116.00
116.50
116.00
+1.00
1
5076
12:28:10
116.00
116.50
116.00
+1.00
2
5075
12:27:40
116.00
116.50
116.00
+1.00
1
5073
12:27:11
116.00
116.50
116.00
+1.00
1
5072
12:26:58
116.00
116.50
116.00
+1.00
1
5071
12:26:58
115.50
116.00
116.00
+1.00
5
5070
12:26:50
115.50
116.00
116.00
+1.00
1
5065
12:26:43
115.50
116.00
116.00
+1.00
1
5064
12:26:42
116.00
116.50
116.00
+1.00
29
5063
12:26:09
116.00
116.50
116.00
+1.00
1
5034
12:26:05
116.00
116.50
116.00
+1.00
3
5033
12:26:01
116.00
116.50
116.00
+1.00
1
5030
12:25:58
116.00
116.50
116.00
+1.00
1
5029
12:25:47
116.00
116.50
116.00
+1.00
1
5028
12:25:40
116.00
116.50
116.00
+1.00
1
5027
12:24:57
116.00
116.50
116.00
+1.00
20
5026
12:24:53
116.00
116.50
116.50
+1.50
1
5006
12:24:52
116.00
116.50
116.00
+1.00
1
5005
12:24:50
116.00
116.50
116.00
+1.00
1
5004
12:23:34
116.00
116.50
116.00
+1.00
1
5003
12:23:13
116.00
116.50
116.00
+1.00
1
5002
12:23:12
116.00
116.50
116.00
+1.00
2
5001
12:22:51
116.00
116.50
116.00
+1.00
1
4999
12:22:33
116.00
116.50
116.00
+1.00
1
4998
12:22:22
116.00
116.50
116.00
+1.00
3
4997
12:22:08
116.00
116.50
116.00
+1.00
1
4994
12:21:49
116.00
116.50
116.00
+1.00
1
4993
12:21:34
116.00
116.50
116.00
+1.00
3
4992
12:20:24
116.00
116.50
116.00
+1.00
2
4989
12:19:45
116.00
116.50
116.00
+1.00
1
4987
12:18:46
116.00
116.50
116.00
+1.00
3
4986
12:18:44
116.00
116.50
116.50
+1.50
1
4983
12:18:16
116.00
116.50
116.00
+1.00
1
4982
12:17:55
116.00
116.50
116.00
+1.00
20
4981
12:17:23
116.00
116.50
116.00
+1.00
1
4961
12:16:59
116.00
116.50
116.00
+1.00
5
4960
12:16:48
116.00
116.50
116.00
+1.00
1
4955
12:16:42
116.00
116.50
116.00
+1.00
2
4954
12:16:02
116.00
116.50
116.00
+1.00
2
4952
12:15:45
116.00
116.50
116.00
+1.00
1
4950
12:15:32
116.00
116.50
116.00
+1.00
1
4949
12:14:57
116.00
116.50
116.00
+1.00
1
4948
12:14:50
116.00
116.50
116.00
+1.00
2
4947
12:14:47
116.00
116.50
116.00
+1.00
1
4945
12:14:47
116.00
116.50
116.00
+1.00
1
4944
12:14:44
116.00
116.50
116.00
+1.00
1
4943
12:14:20
116.00
116.50
116.00
+1.00
1
4942
12:14:08
116.50
117.00
116.50
+1.50
1
4941
12:14:07
116.50
117.00
116.50
+1.50
1
4940
12:14:03
116.50
117.00
116.50
+1.50
1
4939
12:14:01
116.50
117.00
116.50
+1.50
1
4938
12:13:55
116.00
117.00
116.00
+1.00
1
4937
12:13:49
116.50
117.00
116.50
+1.50
1
4936
12:13:26
116.50
117.00
116.50
+1.50
2
4935
12:13:20
116.50
117.00
116.50
+1.50
1
4933
12:13:16
116.50
117.00
116.50
+1.50
1
4932
12:13:10
116.50
117.00
116.50
+1.50
1
4931
12:13:06
116.50
117.00
116.50
+1.50
2
4930
12:13:04
116.50
117.00
116.50
+1.50
1
4928
12:13:02
116.50
117.00
116.50
+1.50
1
4927
12:12:51
116.50
117.00
116.50
+1.50
2
4926
12:12:48
116.50
117.00
116.50
+1.50
1
4924
12:12:47
116.50
117.00
116.50
+1.50
1
4923
12:12:27
116.50
117.00
116.50
+1.50
1
4922
12:12:20
116.50
117.00
116.50
+1.50
1
4921
12:11:51
116.50
117.00
116.50
+1.50
1
4920
12:11:42
116.50
117.00
116.50
+1.50
1
4919
12:11:39
116.50
117.00
116.50
+1.50
1
4918
12:11:31
116.50
117.00
116.50
+1.50
1
4917
12:11:05
116.50
117.00
117.00
+2.00
1
4916
12:10:46
116.50
117.00
116.50
+1.50
1
4915
12:10:43
116.50
117.00
116.50
+1.50
1
4914
12:10:36
116.50
117.00
116.50
+1.50
5
4913
12:10:27
116.50
117.00
116.50
+1.50
1
4908
12:09:31
116.50
117.00
117.00
+2.00
1
4907
12:09:30
116.50
117.00
117.00
+2.00
1
4906
12:09:22
116.50
117.00
116.50
+1.50
1
4905
12:09:16
116.50
117.00
117.00
+2.00
1
4904
12:08:44
116.50
117.00
116.50
+1.50
1
4903
12:08:25
116.50
117.00
117.00
+2.00
1
4902
12:08:17
116.50
117.00
117.00
+2.00
1
4901
12:08:11
116.50
117.00
116.50
+1.50
1
4900
12:07:26
116.50
117.00
117.00
+2.00
1
4899
12:06:26
116.50
117.00
116.50
+1.50
5
4898
12:06:25
116.50
117.00
117.00
+2.00
2
4893
12:06:25
116.50
117.00
117.00
+2.00
2
4891
12:06:20
116.00
116.50
116.50
+1.50
2
4889
12:06:20
116.00
116.50
116.50
+1.50
11
4887
12:06:02
116.00
116.50
116.50
+1.50
1
4876
12:06:00
116.00
116.50
116.50
+1.50
2
4875
12:05:48
116.00
116.50
116.50
+1.50
1
4873
12:05:45
116.00
116.50
116.50
+1.50
1
4872
12:05:28
116.00
116.50
116.50
+1.50
1
4871
12:05:27
116.00
116.50
116.50
+1.50
1
4870
12:05:19
116.00
116.50
116.50
+1.50
1
4869
12:05:12
116.00
116.50
116.50
+1.50
1
4868
12:05:11
116.00
116.50
116.50
+1.50
1
4867
12:04:50
116.50
117.00
116.50
+1.50
19
4866
12:04:19
116.50
117.00
116.50
+1.50
1
4847
12:03:57
116.50
117.00
116.50
+1.50
1
4846
12:03:48
116.50
117.00
116.50
+1.50
1
4845
12:03:25
116.50
117.00
116.50
+1.50
1
4844
12:03:05
116.50
117.00
117.00
+2.00
1
4843
12:03:02
116.50
117.00
116.50
+1.50
1
4842
12:03:02
116.50
117.00
117.00
+2.00
2
4841
12:02:59
116.50
117.00
116.50
+1.50
1
4839
12:02:49
116.50
117.00
116.50
+1.50
5
4838
12:02:47
116.50
117.00
116.50
+1.50
1
4833
12:02:38
116.50
117.00
116.50
+1.50
1
4832
12:02:37
116.50
117.00
116.50
+1.50
1
4831
12:02:35
116.50
117.00
116.50
+1.50
1
4830
12:02:28
116.50
117.00
116.50
+1.50
5
4829
12:02:09
116.50
117.00
116.50
+1.50
1
4824
12:01:27
116.50
117.00
116.50
+1.50
1
4823
12:01:18
116.50
117.00
117.00
+2.00
7
4822
12:01:09
116.50
117.00
117.00
+2.00
1
4815
12:00:46
116.50
117.00
116.50
+1.50
6
4814
12:00:43
116.50
117.00
117.00
+2.00
2
4808
12:00:14
116.50
117.00
117.00
+2.00
1
4806
12:00:13
116.50
117.00
117.00
+2.00
1
4805
11:59:27
116.50
117.00
117.00
+2.00
1
4804
11:59:25
116.50
117.00
117.00
+2.00
1
4803
11:59:01
116.50
117.00
117.00
+2.00
1
4802
11:59:00
116.50
117.00
117.00
+2.00
1
4801
11:58:54
116.50
117.00
117.00
+2.00
5
4800
11:58:25
116.50
117.00
117.00
+2.00
1
4795
11:58:14
116.50
117.00
117.00
+2.00
1
4794
11:58:11
116.50
117.00
117.00
+2.00
1
4793
11:58:01
116.50
117.00
117.00
+2.00
1
4792
11:57:55
116.50
117.00
117.00
+2.00
9
4791
11:57:48
116.50
117.00
117.00
+2.00
2
4782
11:57:45
116.50
117.00
117.00
+2.00
1
4780
11:57:29
116.50
117.00
117.00
+2.00
1
4779
11:57:26
116.50
117.00
117.00
+2.00
1
4778
11:57:18
116.50
117.00
117.00
+2.00
1
4777
11:57:12
116.50
117.00
117.00
+2.00
2
4776
11:57:02
116.50
117.00
116.50
+1.50
1
4774
11:57:01
116.50
117.00
117.00
+2.00
1
4773
11:57:00
116.50
117.00
117.00
+2.00
1
4772
11:57:00
116.50
117.00
117.00
+2.00
2
4771
11:57:00
116.50
117.00
117.00
+2.00
1
4769
11:56:59
116.50
117.00
117.00
+2.00
1
4768
11:56:59
116.50
117.00
117.00
+2.00
2
4767
11:56:55
116.50
117.00
117.00
+2.00
1
4765
11:56:51
116.50
117.00
117.00
+2.00
10
4764
11:56:45
116.50
117.00
117.00
+2.00
2
4754
11:56:39
116.50
117.00
117.00
+2.00
1
4752
11:56:38
116.50
117.00
117.00
+2.00
4
4751
11:56:38
116.50
117.00
117.00
+2.00
1
4747
11:56:36
116.50
117.00
116.50
+1.50
1
4746
11:56:33
116.50
117.00
117.00
+2.00
1
4745
11:56:29
116.50
117.00
117.00
+2.00
1
4744
11:56:28
116.50
117.00
117.00
+2.00
1
4743
11:56:24
116.50
117.00
117.00
+2.00
1
4742
11:56:24
116.50
117.00
117.00
+2.00
62
4741
11:56:24
116.50
117.00
117.00
+2.00
25
4679
11:56:08
116.50
117.00
117.00
+2.00
1
4654
11:55:58
116.50
117.00
117.00
+2.00
2
4653
11:55:51
116.50
117.00
117.00
+2.00
1
4651
11:55:40
116.50
117.00
117.00
+2.00
1
4650
11:55:36
116.50
117.00
117.00
+2.00
1
4649
11:55:27
116.50
117.00
117.00
+2.00
1
4648
11:55:08
116.50
117.00
117.00
+2.00
3
4647
11:55:07
116.50
117.00
117.00
+2.00
1
4644
11:54:55
116.50
117.00
117.00
+2.00
1
4643
11:54:49
116.50
117.00
117.00
+2.00
5
4642
11:54:46
116.50
117.00
117.00
+2.00
1
4637
11:54:43
116.50
117.00
117.00
+2.00
1
4636
11:54:35
116.50
117.00
117.00
+2.00
1
4635
11:54:35
116.50
117.00
117.00
+2.00
25
4634
11:54:30
116.50
117.00
117.00
+2.00
1
4609
11:54:17
116.50
117.00
117.00
+2.00
10
4608
11:54:15
116.50
117.00
116.50
+1.50
2
4598
11:54:09
116.50
117.00
116.50
+1.50
1
4596
11:53:55
116.50
117.00
117.00
+2.00
1
4595
11:53:55
116.50
117.00
117.00
+2.00
1
4594
11:53:49
116.50
117.00
116.50
+1.50
2
4593
11:53:37
116.00
116.50
116.50
+1.50
9
4591
11:53:37
116.00
116.50
116.50
+1.50
1
4582
11:53:37
116.00
116.50
116.50
+1.50
10
4581
11:53:37
116.00
116.50
116.50
+1.50
1
4571
11:53:32
116.00
116.50
116.50
+1.50
10
4570
11:53:32
116.00
116.50
116.50
+1.50
2
4560
11:53:19
116.00
116.50
116.50
+1.50
1
4558
11:53:15
116.00
116.50
116.50
+1.50
1
4557
11:53:14
116.00
116.50
116.50
+1.50
5
4556
11:53:07
116.00
116.50
116.50
+1.50
1
4551
11:53:07
116.00
116.50
116.50
+1.50
1
4550
11:53:04
116.00
116.50
116.50
+1.50
1
4549
11:52:58
116.00
116.50
116.50
+1.50
10
4548
11:52:26
116.00
116.50
116.50
+1.50
1
4538
11:52:13
116.00
116.50
116.50
+1.50
2
4537
11:52:12
116.00
116.50
116.50
+1.50
10
4535
11:52:12
116.00
116.50
116.00
+1.00
1
4525
11:50:53
116.00
116.50
116.50
+1.50
2
4524
11:50:49
116.00
116.50
116.50
+1.50
2
4522
11:50:47
116.00
116.50
116.50
+1.50
1
4520
11:50:45
116.00
116.50
116.50
+1.50
2
4519
11:50:14
116.00
116.50
116.50
+1.50
1
4517
11:50:12
116.00
116.50
116.00
+1.00
1
4516
11:49:59
116.00
116.50
116.50
+1.50
3
4515
11:49:55
116.00
116.50
116.00
+1.00
4
4512
11:49:35
116.00
116.50
116.50
+1.50
2
4508
11:49:34
116.00
116.50
116.00
+1.00
1
4506
11:49:24
116.00
116.50
116.50
+1.50
1
4505
11:49:20
116.00
116.50
116.50
+1.50
1
4504
11:49:16
116.00
116.50
116.50
+1.50
1
4503
11:49:15
116.00
116.50
116.50
+1.50
3
4502
11:49:01
116.00
116.50
116.50
+1.50
2
4499
11:48:59
116.00
116.50
116.50
+1.50
1
4497
11:48:58
116.50
117.00
116.50
+1.50
86
4496
11:48:55
116.50
117.00
117.00
+2.00
1
4410
11:48:21
116.50
117.00
117.00
+2.00
1
4409
11:48:16
116.50
117.00
116.50
+1.50
2
4408
11:48:08
116.50
117.00
117.00
+2.00
2
4406
11:48:04
116.50
117.00
117.00
+2.00
1
4404
11:48:04
116.50
117.00
117.00
+2.00
1
4403
11:47:56
116.50
117.00
117.00
+2.00
1
4402
11:47:55
116.50
117.00
117.00
+2.00
1
4401
11:47:52
116.50
117.00
116.50
+1.50
6
4400
11:47:48
116.50
117.00
117.00
+2.00
1
4394
11:47:47
116.50
117.00
117.00
+2.00
2
4393
11:47:43
116.50
117.00
117.00
+2.00
5
4391
11:47:40
116.50
117.00
117.00
+2.00
2
4386
11:47:35
116.50
117.00
116.50
+1.50
1
4384
11:47:33
116.50
117.00
117.00
+2.00
1
4383
11:47:32
116.50
117.00
117.00
+2.00
1
4382
11:47:31
116.50
117.00
117.00
+2.00
1
4381
11:47:30
116.50
117.00
116.50
+1.50
1
4380
11:47:29
116.50
117.00
117.00
+2.00
1
4379
11:47:29
116.50
117.00
117.00
+2.00
1
4378
11:47:24
116.50
117.00
116.50
+1.50
1
4377
11:47:20
116.50
117.00
117.00
+2.00
1
4376
11:47:19
116.50
117.00
117.00
+2.00
1
4375
11:47:17
116.50
117.00
117.00
+2.00
1
4374
11:47:16
116.50
117.00
117.00
+2.00
2
4373
11:47:10
116.50
117.00
117.00
+2.00
1
4371
11:47:08
116.50
117.00
116.50
+1.50
1
4370
11:47:01
116.50
117.00
117.00
+2.00
1
4369
11:46:56
116.50
117.00
117.00
+2.00
2
4368
11:46:50
116.50
117.00
116.50
+1.50
1
4366
11:46:41
116.50
117.00
116.50
+1.50
1
4365
11:46:41
116.50
117.00
117.00
+2.00
1
4364
11:46:41
116.50
117.00
117.00
+2.00
1
4363
11:46:35
116.50
117.00
116.50
+1.50
1
4362
11:46:35
116.00
116.50
116.50
+1.50
5
4361
11:46:35
116.00
116.50
116.50
+1.50
10
4356
11:46:35
116.00
116.50
116.50
+1.50
10
4346
11:46:34
116.00
116.50
116.50
+1.50
1
4336
11:46:33
116.00
116.50
116.50
+1.50
1
4335
11:46:32
116.00
116.50
116.50
+1.50
1
4334
11:46:32
116.00
116.50
116.50
+1.50
20
4333
11:46:32
116.00
116.50
116.50
+1.50
1
4313
11:46:31
116.00
116.50
116.50
+1.50
1
4312
11:46:30
116.00
116.50
116.50
+1.50
1
4311
11:46:29
116.00
116.50
116.50
+1.50
1
4310
11:46:25
116.00
116.50
116.50
+1.50
1
4309
11:46:24
116.00
116.50
116.50
+1.50
1
4308
11:46:23
116.00
116.50
116.50
+1.50
2
4307
11:46:20
116.00
116.50
116.50
+1.50
3
4305
11:46:19
116.00
116.50
116.50
+1.50
1
4302
11:46:18
116.00
116.50
116.50
+1.50
1
4301
11:46:17
116.00
116.50
116.50
+1.50
1
4300
11:46:16
116.00
116.50
116.50
+1.50
1
4299
11:46:16
116.00
116.50
116.50
+1.50
1
4298
11:46:16
116.00
116.50
116.50
+1.50
2
4297
11:46:15
116.00
116.50
116.50
+1.50
3
4295
11:46:15
116.00
116.50
116.50
+1.50
1
4292
11:46:15
116.00
116.50
116.50
+1.50
1
4291
11:46:15
116.00
116.50
116.50
+1.50
1
4290
11:46:14
116.00
116.50
116.50
+1.50
1
4289
11:46:01
116.00
116.50
116.50
+1.50
8
4288
11:46:01
116.00
116.50
116.50
+1.50
8
4280
11:46:01
116.00
116.50
116.50
+1.50
55
4272
11:46:00
116.00
116.50
116.50
+1.50
2
4217
11:46:00
116.00
116.50
116.50
+1.50
1
4215
11:46:00
116.00
116.50
116.50
+1.50
4
4214
11:46:00
115.50
116.00
116.00
+1.00
89
4210
11:46:00
115.50
116.00
116.00
+1.00
11
4121
11:46:00
115.50
116.00
116.00
+1.00
20
4110
11:46:00
115.50
116.00
116.00
+1.00
4
4090
11:46:00
115.50
116.00
116.00
+1.00
4
4086
11:46:00
115.50
116.00
116.00
+1.00
4
4082
11:46:00
115.50
116.00
116.00
+1.00
2
4078
11:46:00
115.50
116.00
116.00
+1.00
37
4076
11:45:55
115.50
116.00
116.00
+1.00
2
4039
11:45:55
115.50
116.00
116.00
+1.00
1
4037
11:45:51
115.50
116.00
116.00
+1.00
3
4036
11:45:48
115.50
116.00
116.00
+1.00
1
4033
11:44:12
115.50
116.00
115.50
+0.50
2
4032
11:43:49
115.50
116.00
115.50
+0.50
1
4030
11:43:13
115.50
116.00
116.00
+1.00
2
4029
11:43:03
115.50
116.00
115.50
+0.50
1
4027
11:42:42
115.50
116.00
115.50
+0.50
1
4026
11:42:14
115.50
116.00
115.50
+0.50
1
4025
11:41:58
115.50
116.00
115.50
+0.50
2
4024
11:41:47
115.50
116.00
115.50
+0.50
1
4022
11:41:42
115.50
116.00
116.00
+1.00
1
4021
11:40:58
115.50
116.00
115.50
+0.50
1
4020
11:40:44
115.50
116.00
115.50
+0.50
1
4019
11:40:40
115.50
116.00
115.50
+0.50
1
4018
11:40:31
115.50
116.00
115.50
+0.50
5
4017
11:40:23
115.50
116.00
115.50
+0.50
2
4012
11:40:13
115.50
116.00
116.00
+1.00
2
4010
11:40:01
115.50
116.00
115.50
+0.50
3
4008
11:39:53
115.50
116.00
116.00
+1.00
1
4005
11:39:40
115.50
116.00
116.00
+1.00
1
4004
11:39:33
115.50
116.00
115.50
+0.50
1
4003
11:39:31
115.50
116.00
116.00
+1.00
1
4002
11:38:55
115.50
116.00
116.00
+1.00
1
4001
11:38:32
115.50
116.00
116.00
+1.00
10
4000
11:38:28
115.50
116.00
115.50
+0.50
2
3990
11:38:17
115.50
116.00
115.50
+0.50
1
3988
11:38:11
115.50
116.00
115.50
+0.50
1
3987
11:37:26
115.50
116.00
115.50
+0.50
1
3986
11:36:06
115.50
116.00
116.00
+1.00
2
3985
11:35:03
115.50
116.00
116.00
+1.00
1
3983
11:34:29
115.50
116.00
115.50
+0.50
1
3982
11:34:01
115.50
116.00
115.50
+0.50
1
3981
11:33:52
115.50
116.00
115.50
+0.50
1
3980
11:33:32
115.50
116.00
115.50
+0.50
2
3979
11:32:34
115.50
116.00
116.00
+1.00
10
3977
11:32:14
115.50
116.00
116.00
+1.00
1
3967
11:32:10
115.50
116.00
115.50
+0.50
1
3966
11:32:04
115.50
116.00
116.00
+1.00
1
3965
11:31:59
115.50
116.00
116.00
+1.00
1
3964
11:31:46
115.50
116.00
116.00
+1.00
1
3963
11:31:41
115.50
116.00
116.00
+1.00
1
3962
11:31:39
115.50
116.00
116.00
+1.00
1
3961
11:31:38
115.50
116.00
116.00
+1.00
1
3960
11:31:36
115.50
116.00
116.00
+1.00
10
3959
11:31:36
115.50
116.00
116.00
+1.00
15
3949
11:31:31
115.50
116.00
116.00
+1.00
2
3934
11:31:29
115.50
116.00
116.00
+1.00
20
3932
11:31:25
115.50
116.00
116.00
+1.00
1
3912
11:31:16
115.50
116.00
116.00
+1.00
1
3911
11:31:08
115.50
116.00
116.00
+1.00
1
3910
11:31:03
115.50
116.00
116.00
+1.00
1
3909
11:31:03
115.50
116.00
115.50
+0.50
1
3908
11:31:01
115.50
116.00
116.00
+1.00
30
3907
11:30:44
115.50
116.00
116.00
+1.00
1
3877
11:30:35
115.50
116.00
116.00
+1.00
2
3876
11:30:34
115.50
116.00
116.00
+1.00
3
3874
11:30:31
115.50
116.00
116.00
+1.00
2
3871
11:30:31
115.50
116.00
116.00
+1.00
1
3869
11:30:31
115.50
116.00
116.00
+1.00
10
3868
11:30:25
115.50
116.00
116.00
+1.00
2
3858
11:30:19
115.50
116.00
116.00
+1.00
12
3856
11:30:16
115.50
116.00
116.00
+1.00
12
3844
11:30:16
115.50
116.00
116.00
+1.00
30
3832
11:30:10
115.50
116.00
116.00
+1.00
1
3802
11:28:40
115.50
116.00
116.00
+1.00
1
3801
11:28:09
115.50
116.00
116.00
+1.00
1
3800
11:28:04
115.50
116.00
116.00
+1.00
2
3799
11:27:50
115.50
116.00
116.00
+1.00
1
3797
11:27:40
115.50
116.00
116.00
+1.00
1
3796
11:27:36
115.50
116.00
116.00
+1.00
1
3795
11:27:21
115.50
116.00
116.00
+1.00
2
3794
11:27:00
115.50
116.00
116.00
+1.00
1
3792
11:26:00
115.50
116.00
116.00
+1.00
2
3791
11:25:56
115.50
116.00
115.50
+0.50
2
3789
11:25:24
115.50
116.00
115.50
+0.50
1
3787
11:25:10
115.50
116.00
116.00
+1.00
1
3786
11:25:08
115.50
116.00
116.00
+1.00
1
3785
11:25:00
115.50
116.00
116.00
+1.00
1
3784
11:24:50
115.50
116.00
116.00
+1.00
1
3783
11:24:42
115.50
116.00
115.50
+0.50
1
3782
11:24:40
115.50
116.00
115.50
+0.50
1
3781
11:23:23
115.50
116.00
115.50
+0.50
1
3780
11:22:22
115.50
116.00
115.50
+0.50
1
3779
11:20:56
115.50
116.00
115.50
+0.50
1
3778
11:19:47
115.50
116.00
115.50
+0.50
5
3777
11:19:20
115.50
116.00
115.50
+0.50
2
3772
11:18:47
115.50
116.00
116.00
+1.00
1
3770
11:18:17
115.50
116.00
115.50
+0.50
1
3769
11:18:12
115.50
116.00
116.00
+1.00
1
3768
11:17:04
115.50
116.00
116.00
+1.00
1
3767
11:17:01
115.50
116.00
115.50
+0.50
5
3766
11:16:38
115.50
116.00
116.00
+1.00
1
3761
11:16:22
115.50
116.00
116.00
+1.00
1
3760
11:16:21
115.50
116.00
115.50
+0.50
1
3759
11:16:17
115.50
116.00
115.50
+0.50
1
3758
11:16:09
115.50
116.00
115.50
+0.50
1
3757
11:16:06
115.50
116.00
115.50
+0.50
1
3756
11:16:01
115.50
116.00
115.50
+0.50
5
3755
11:15:36
115.50
116.00
115.50
+0.50
1
3750
11:15:05
115.50
116.00
116.00
+1.00
1
3749
11:15:05
115.50
116.00
115.50
+0.50
1
3748
11:14:57
115.50
116.00
115.50
+0.50
1
3747
11:14:57
115.50
116.00
115.50
+0.50
1
3746
11:14:53
115.50
116.00
115.50
+0.50
1
3745
11:14:47
115.50
116.00
115.50
+0.50
1
3744
11:14:17
115.50
116.00
115.50
+0.50
5
3743
11:14:05
115.50
116.00
116.00
+1.00
1
3738
11:13:55
115.50
116.00
115.50
+0.50
1
3737
11:13:41
115.50
116.00
115.50
+0.50
1
3736
11:12:36
115.50
116.00
115.50
+0.50
1
3735
11:12:33
115.50
116.00
115.50
+0.50
1
3734
11:12:25
115.50
116.00
115.50
+0.50
1
3733
11:12:24
115.00
115.50
115.50
+0.50
6
3732
11:12:24
115.00
115.50
115.50
+0.50
1
3726
11:12:24
115.00
115.50
115.50
+0.50
1
3725
11:12:24
115.00
115.50
115.50
+0.50
2
3724
11:12:24
115.50
116.00
115.00
0
18
3722
11:12:24
115.50
116.00
115.50
+0.50
16
3704
11:12:18
115.50
116.00
115.50
+0.50
1
3688
11:12:09
115.50
116.00
115.50
+0.50
2
3687
11:11:56
115.50
116.00
115.50
+0.50
1
3685
11:11:54
115.50
116.00
115.50
+0.50
1
3684
11:11:48
115.50
116.00
115.50
+0.50
1
3683
11:11:39
115.50
116.00
115.50
+0.50
1
3682
11:11:31
115.50
116.00
115.50
+0.50
1
3681
11:11:18
115.50
116.00
115.50
+0.50
2
3680
11:11:08
115.50
116.00
115.50
+0.50
5
3678
11:11:08
115.50
116.00
115.50
+0.50
1
3673
11:11:04
115.50
116.00
115.50
+0.50
1
3672
11:10:58
115.50
116.00
115.50
+0.50
1
3671
11:10:33
115.50
116.00
115.50
+0.50
1
3670
11:10:33
115.50
116.00
115.50
+0.50
1
3669
11:10:21
115.50
116.00
115.50
+0.50
1
3668
11:10:18
115.50
116.00
115.50
+0.50
1
3667
11:10:07
115.50
116.00
115.50
+0.50
3
3666
11:09:48
115.50
116.00
115.50
+0.50
1
3663
11:09:45
115.50
116.00
115.50
+0.50
5
3662
11:09:18
115.50
116.00
115.50
+0.50
2
3657
11:09:03
115.50
116.00
116.00
+1.00
5
3655
11:09:03
115.50
116.00
115.50
+0.50
1
3650
11:08:56
115.50
116.00
116.00
+1.00
5
3649
11:08:52
115.50
116.00
116.00
+1.00
1
3644
11:08:33
115.50
116.00
115.50
+0.50
1
3643
11:08:28
115.50
116.00
116.00
+1.00
2
3642
11:08:26
115.50
116.00
115.50
+0.50
1
3640
11:08:18
115.50
116.00
115.50
+0.50
2
3639
11:08:11
115.50
116.00
115.50
+0.50
1
3637
11:08:09
115.50
116.00
115.50
+0.50
1
3636
11:08:08
115.50
116.00
115.50
+0.50
2
3635
11:08:04
115.50
116.00
116.00
+1.00
2
3633
11:07:10
115.50
116.00
115.50
+0.50
1
3631
11:06:44
115.50
116.00
115.50
+0.50
10
3630
11:06:37
115.50
116.00
115.50
+0.50
4
3620
11:06:21
115.50
116.00
116.00
+1.00
1
3616
11:06:17
115.50
116.00
115.50
+0.50
2
3615
11:06:00
115.50
116.00
115.50
+0.50
1
3613
11:05:37
115.50
116.00
116.00
+1.00
1
3612
11:05:30
115.50
116.00
115.50
+0.50
1
3611
11:04:53
115.50
116.00
115.50
+0.50
1
3610
11:04:51
115.50
116.00
116.00
+1.00
1
3609
11:04:50
115.50
116.00
115.50
+0.50
2
3608
11:04:38
115.50
116.00
115.50
+0.50
1
3606
11:04:38
115.50
116.00
115.50
+0.50
1
3605
11:04:33
115.50
116.00
115.50
+0.50
2
3604
11:04:30
115.50
116.00
115.50
+0.50
1
3602
11:04:25
115.50
116.00
115.50
+0.50
1
3601
11:04:24
115.50
116.00
115.50
+0.50
1
3600
11:04:23
115.50
116.00
115.50
+0.50
1
3599
11:04:21
115.50
116.00
115.50
+0.50
1
3598
11:04:21
115.50
116.00
115.50
+0.50
1
3597
11:04:13
115.50
116.00
115.50
+0.50
1
3596
11:04:10
115.50
116.00
115.50
+0.50
42
3595
11:04:03
115.50
116.00
115.50
+0.50
5
3553
11:03:56
115.50
116.00
115.50
+0.50
2
3548
11:03:49
115.50
116.00
115.50
+0.50
5
3546
11:03:44
115.50
116.00
115.50
+0.50
2
3541
11:03:15
115.50
116.00
115.50
+0.50
1
3539
11:03:07
115.50
116.00
115.50
+0.50
1
3538
11:02:28
115.50
116.00
115.50
+0.50
1
3537
11:02:20
115.50
116.00
115.50
+0.50
5
3536
11:02:14
115.50
116.00
115.50
+0.50
1
3531
11:02:11
115.50
116.00
115.50
+0.50
2
3530
11:02:08
115.50
116.00
116.00
+1.00
2
3528
11:01:46
115.50
116.00
115.50
+0.50
9
3526
11:01:39
115.50
116.00
115.50
+0.50
1
3517
11:01:28
115.50
116.00
115.50
+0.50
1
3516
11:01:20
115.50
116.00
115.50
+0.50
1
3515
11:01:06
115.50
116.00
115.50
+0.50
1
3514
11:00:49
115.50
116.00
115.50
+0.50
1
3513
11:00:42
115.50
116.00
115.50
+0.50
1
3512
10:59:54
115.50
116.00
115.50
+0.50
1
3511
10:59:21
115.50
116.00
115.50
+0.50
1
3510
10:59:20
115.50
116.00
115.50
+0.50
1
3509
10:59:20
115.50
116.00
116.00
+1.00
1
3508
10:59:20
115.50
116.00
115.50
+0.50
1
3507
10:59:20
115.50
116.00
115.50
+0.50
1
3506
10:59:20
115.50
116.00
116.00
+1.00
2
3505
10:59:20
115.00
115.50
115.50
+0.50
50
3503
10:59:15
115.00
115.50
115.50
+0.50
4
3453
10:59:07
115.00
115.50
115.50
+0.50
2
3449
10:59:07
115.00
115.50
115.00
0
1
3447
10:58:52
115.00
115.50
115.50
+0.50
2
3446
10:58:52
115.00
115.50
115.50
+0.50
2
3444
10:58:37
115.00
115.50
115.00
0
1
3442
10:58:14
115.00
115.50
115.00
0
1
3441
10:58:05
115.00
115.50
115.00
0
1
3440
10:56:51
115.00
115.50
115.00
0
2
3439
10:56:32
115.00
115.50
115.00
0
2
3437
10:56:22
115.00
115.50
115.50
+0.50
5
3435
10:56:11
115.00
115.50
115.50
+0.50
2
3430
10:56:08
115.00
115.50
115.50
+0.50
1
3428
10:55:52
115.00
115.50
115.50
+0.50
1
3427
10:55:44
115.00
115.50
115.50
+0.50
1
3426
10:55:22
115.00
115.50
115.50
+0.50
1
3425
10:55:16
115.00
115.50
115.50
+0.50
2
3424
10:55:05
115.00
115.50
115.50
+0.50
1
3422
10:54:30
115.00
115.50
115.50
+0.50
1
3421
10:54:12
115.00
115.50
115.50
+0.50
1
3420
10:53:52
115.00
115.50
115.50
+0.50
2
3419
10:53:06
115.00
115.50
115.50
+0.50
1
3417
10:52:54
115.00
115.50
115.00
0
1
3416
10:52:48
115.00
115.50
115.50
+0.50
1
3415
10:52:44
115.00
115.50
115.00
0
1
3414
10:52:28
115.00
115.50
115.50
+0.50
2
3413
10:52:11
115.00
115.50
115.50
+0.50
1
3411
10:50:31
115.00
115.50
115.00
0
1
3410
10:50:29
115.00
115.50
115.00
0
5
3409
10:50:16
115.00
115.50
115.00
0
1
3404
10:50:11
115.00
115.50
115.50
+0.50
1
3403
10:50:11
115.00
115.50
115.50
+0.50
2
3402
10:49:58
115.00
115.50
115.50
+0.50
4
3400
10:48:31
115.00
115.50
115.00
0
2
3396
10:48:31
115.50
116.00
115.50
+0.50
1
3394
10:48:28
115.50
116.00
115.50
+0.50
2
3393
10:48:28
115.50
116.00
115.50
+0.50
5
3391
10:48:28
115.50
116.00
115.50
+0.50
1
3386
10:48:25
115.50
116.00
115.50
+0.50
2
3385
10:48:21
115.50
116.00
115.50
+0.50
1
3383
10:48:16
115.50
116.00
115.50
+0.50
2
3382
10:48:08
115.50
116.00
115.50
+0.50
2
3380
10:48:07
115.50
116.00
115.50
+0.50
2
3378
10:48:05
115.50
116.00
115.50
+0.50
1
3376
10:48:04
115.50
116.00
115.50
+0.50
1
3375
10:48:04
115.50
116.00
115.50
+0.50
1
3374
10:47:57
115.50
116.00
115.50
+0.50
1
3373
10:47:44
115.50
116.00
115.50
+0.50
2
3372
10:47:29
115.50
116.00
115.50
+0.50
1
3370
10:47:16
115.50
116.00
115.50
+0.50
1
3369
10:47:02
115.50
116.00
115.50
+0.50
2
3368
10:47:01
115.50
116.00
115.50
+0.50
1
3366
10:46:58
115.50
116.00
115.50
+0.50
10
3365
10:46:21
115.50
116.00
115.50
+0.50
1
3355
10:45:28
115.50
116.00
116.00
+1.00
1
3354
10:45:17
115.50
116.00
116.00
+1.00
2
3353
10:45:13
115.50
116.00
115.50
+0.50
6
3351
10:45:13
115.50
116.00
116.00
+1.00
4
3345
10:45:12
115.50
116.00
115.50
+0.50
5
3341
10:45:12
115.50
116.00
115.50
+0.50
7
3336
10:45:12
115.50
116.00
116.00
+1.00
4
3329
10:45:12
115.00
115.50
115.50
+0.50
50
3325
10:45:09
115.00
115.50
115.50
+0.50
1
3275
10:44:58
115.00
115.50
115.50
+0.50
2
3274
10:44:53
115.00
115.50
115.50
+0.50
1
3272
10:44:50
115.00
115.50
115.50
+0.50
1
3271
10:44:43
115.00
115.50
115.50
+0.50
3
3270
10:44:41
115.00
115.50
115.50
+0.50
1
3267
10:44:25
115.00
115.50
115.50
+0.50
1
3266
10:44:25
115.00
115.50
115.50
+0.50
1
3265
10:43:55
114.50
115.00
115.00
0
1
3264
10:43:55
114.50
115.00
115.00
0
6
3263
10:43:29
114.50
115.00
115.00
0
1
3257
10:43:23
114.50
115.00
115.00
0
1
3256
10:43:12
114.50
115.00
115.00
0
15
3255
10:42:55
114.50
115.00
114.50
-0.50
1
3240
10:42:20
115.00
115.50
115.00
0
1
3239
10:41:38
115.00
115.50
115.00
0
2
3238
10:41:38
115.00
115.50
115.00
0
40
3236
10:40:52
115.00
115.50
115.00
0
1
3196
10:40:48
115.00
115.50
115.00
0
3
3195
10:40:48
115.00
115.50
115.00
0
5
3192
10:40:29
115.00
115.50
115.00
0
2
3187
10:40:29
115.00
115.50
115.00
0
1
3185
10:40:17
115.00
115.50
115.00
0
1
3184
10:40:15
115.00
115.50
115.00
0
2
3183
10:40:14
115.00
115.50
115.00
0
6
3181
10:40:06
115.00
115.50
115.50
+0.50
1
3175
10:39:58
115.00
115.50
115.00
0
1
3174
10:39:55
115.00
115.50
115.50
+0.50
1
3173
10:39:53
115.00
115.50
115.50
+0.50
1
3172
10:39:49
115.00
115.50
115.50
+0.50
1
3171
10:39:21
115.00
115.50
115.50
+0.50
3
3170
10:39:21
115.00
115.50
115.00
0
7
3167
10:39:21
115.00
115.50
115.00
0
1
3160
10:39:15
114.50
115.50
115.50
+0.50
1
3159
10:39:13
114.50
115.50
115.50
+0.50
1
3158
10:39:04
114.50
115.50
114.50
-0.50
1
3157
10:39:03
114.50
115.00
115.00
0
1
3156
10:38:49
114.50
115.00
115.00
0
1
3155
10:38:45
114.50
115.50
115.50
+0.50
5
3154
10:38:40
114.50
115.00
115.00
0
1
3149
10:38:19
115.00
115.50
115.00
0
1
3148
10:38:14
114.50
115.50
115.50
+0.50
1
3147
10:38:10
115.00
115.50
115.00
0
2
3146
10:38:10
114.50
115.00
115.00
0
3
3144
10:38:06
114.50
115.50
115.50
+0.50
3
3141
10:38:06
115.00
115.50
115.00
0
13
3138
10:37:43
115.00
115.50
115.00
0
1
3125
10:37:38
114.50
115.50
115.50
+0.50
1
3124
10:37:37
115.00
115.50
115.00
0
1
3123
10:37:35
115.00
115.50
115.00
0
8
3122
10:37:35
114.50
115.00
115.00
0
2
3114
10:37:32
114.50
115.00
115.00
0
1
3112
10:37:29
114.50
115.00
115.00
0
2
3111
10:37:29
115.00
115.50
115.00
0
131
3109
10:37:22
115.00
115.50
115.50
+0.50
1
2978
10:37:17
115.00
115.50
115.50
+0.50
1
2977
10:37:04
115.00
115.50
115.50
+0.50
5
2976
10:36:59
115.00
115.50
115.50
+0.50
10
2971
10:36:16
115.00
115.50
115.00
0
3
2961
10:35:27
115.00
115.50
115.00
0
2
2958
10:35:25
115.00
115.50
115.50
+0.50
1
2956
10:35:24
115.00
115.50
115.50
+0.50
1
2955
10:35:24
115.00
115.50
115.00
0
1
2954
10:35:23
115.00
115.50
115.50
+0.50
1
2953
10:35:22
115.00
115.50
115.50
+0.50
2
2952
10:35:22
115.00
115.50
115.00
0
1
2950
10:35:22
115.00
115.50
115.50
+0.50
5
2949
10:35:22
115.00
115.50
115.50
+0.50
1
2944
10:35:11
115.00
115.50
115.50
+0.50
1
2943
10:35:07
115.00
115.50
115.50
+0.50
1
2942
10:35:06
115.00
115.50
115.50
+0.50
1
2941
10:35:02
115.00
115.50
115.50
+0.50
1
2940
10:35:00
115.00
115.50
115.00
0
1
2939
10:34:59
115.00
115.50
115.50
+0.50
1
2938
10:34:57
115.00
115.50
115.50
+0.50
1
2937
10:34:53
115.00
115.50
115.50
+0.50
1
2936
10:34:51
115.00
115.50
115.00
0
1
2935
10:34:50
115.00
115.50
115.50
+0.50
3
2934
10:34:49
115.00
115.50
115.50
+0.50
1
2931
10:34:49
115.00
115.50
115.50
+0.50
2
2930
10:34:49
115.00
115.50
115.00
0
1
2928
10:34:48
115.00
115.50
115.50
+0.50
1
2927
10:34:47
115.00
115.50
115.50
+0.50
1
2926
10:34:44
115.00
115.50
115.50
+0.50
1
2925
10:34:44
115.00
115.50
115.50
+0.50
1
2924
10:34:38
115.00
115.50
115.50
+0.50
1
2923
10:34:37
115.00
115.50
115.50
+0.50
1
2922
10:34:31
115.00
115.50
115.50
+0.50
1
2921
10:34:29
115.00
115.50
115.00
0
1
2920
10:34:29
115.00
115.50
115.50
+0.50
1
2919
10:34:28
115.00
115.50
115.50
+0.50
1
2918
10:34:13
115.00
115.50
115.50
+0.50
1
2917
10:33:41
115.00
115.50
115.00
0
1
2916
10:33:35
115.00
115.50
115.00
0
1
2915
10:32:46
115.00
115.50
115.00
0
1
2914
10:32:44
115.00
115.50
115.50
+0.50
1
2913
10:32:25
115.00
115.50
115.00
0
1
2912
10:32:23
115.00
115.50
115.50
+0.50
1
2911
10:32:23
115.00
115.50
115.50
+0.50
1
2910
10:32:23
115.00
115.50
115.00
0
6
2909
10:32:21
115.50
116.00
115.50
+0.50
35
2903
10:32:17
115.50
116.00
116.00
+1.00
4
2868
10:32:15
115.00
115.50
115.50
+0.50
2
2864
10:32:15
115.00
115.50
115.50
+0.50
96
2862
10:32:15
115.00
115.50
115.50
+0.50
1
2766
10:32:15
115.00
115.50
115.50
+0.50
1
2765
10:32:09
115.00
115.50
115.50
+0.50
5
2764
10:31:51
115.00
115.50
115.50
+0.50
1
2759
10:31:51
115.00
115.50
115.50
+0.50
1
2758
10:31:36
115.00
115.50
115.00
0
1
2757
10:31:23
115.00
115.50
115.00
0
1
2756
10:31:11
115.00
115.50
115.00
0
1
2755
10:31:02
115.00
115.50
115.00
0
1
2754
10:30:49
115.00
115.50
115.00
0
1
2753
10:30:41
115.00
115.50
115.00
0
1
2752
10:30:39
115.00
115.50
115.50
+0.50
2
2751
10:30:39
115.00
115.50
115.50
+0.50
1
2749
10:30:37
115.00
115.50
115.50
+0.50
1
2748
10:30:30
115.00
115.50
115.50
+0.50
1
2747
10:30:29
115.00
115.50
115.50
+0.50
2
2746
10:30:27
115.00
115.50
115.50
+0.50
1
2744
10:30:16
115.00
115.50
115.50
+0.50
1
2743
10:30:03
115.00
115.50
115.50
+0.50
3
2742
10:30:01
115.00
115.50
115.00
0
1
2739
10:29:42
115.00
115.50
115.50
+0.50
2
2738
10:28:56
115.00
115.50
115.50
+0.50
1
2736
10:27:13
115.00
115.50
115.50
+0.50
1
2735
10:27:12
115.00
115.50
115.00
0
1
2734
10:26:52
115.00
115.50
115.00
0
1
2733
10:26:47
115.00
115.50
115.50
+0.50
1
2732
10:26:45
115.00
115.50
115.50
+0.50
1
2731
10:26:08
115.00
115.50
115.50
+0.50
2
2730
10:25:42
115.00
115.50
115.50
+0.50
1
2728
10:25:41
115.00
115.50
115.00
0
1
2727
10:25:29
115.00
115.50
115.00
0
2
2726
10:25:17
115.00
115.50
115.50
+0.50
1
2724
10:25:14
115.00
115.50
115.50
+0.50
2
2723
10:24:53
115.00
115.50
115.00
0
1
2721
10:24:49
115.00
115.50
115.00
0
1
2720
10:24:28
115.00
115.50
115.00
0
1
2719
10:24:28
115.00
115.50
115.50
+0.50
1
2718
10:24:28
115.00
115.50
115.50
+0.50
1
2717
10:24:27
114.50
115.00
115.00
0
8
2716
10:24:26
114.50
115.00
115.00
0
1
2708
10:24:25
114.50
115.00
115.00
0
1
2707
10:24:23
114.50
115.00
115.00
0
15
2706
10:24:22
114.50
115.00
115.00
0
1
2691
10:24:20
114.50
115.00
115.00
0
3
2690
10:24:16
114.50
115.00
115.00
0
1
2687
10:24:14
114.50
115.00
115.00
0
30
2686
10:23:50
114.50
115.00
115.00
0
1
2656
10:23:46
114.50
115.00
115.00
0
1
2655
10:23:45
114.50
115.00
115.00
0
1
2654
10:23:27
114.50
115.00
115.00
0
1
2653
10:23:12
114.50
115.00
115.00
0
4
2652
10:23:12
114.50
115.00
115.00
0
3
2648
10:23:12
114.50
115.00
115.00
0
8
2645
10:23:12
114.50
115.00
115.00
0
35
2637
10:23:12
114.50
115.00
115.00
0
30
2602
10:23:12
114.50
115.00
114.50
-0.50
1
2572
10:22:59
114.50
115.00
114.50
-0.50
5
2571
10:22:38
114.50
115.00
114.50
-0.50
5
2566
10:22:31
114.50
115.00
114.50
-0.50
5
2561
10:22:05
114.50
115.00
114.50
-0.50
1
2556
10:21:06
114.50
115.00
114.50
-0.50
1
2555
10:21:01
114.50
115.00
114.50
-0.50
1
2554
10:20:48
114.50
115.00
114.50
-0.50
1
2553
10:20:39
114.50
115.00
114.50
-0.50
1
2552
10:20:36
114.50
115.00
114.50
-0.50
4
2551
10:20:30
114.50
115.00
114.50
-0.50
1
2547
10:20:22
114.50
115.00
114.50
-0.50
1
2546
10:20:06
114.50
115.00
114.50
-0.50
2
2545
10:20:06
114.50
115.00
114.50
-0.50
1
2543
10:19:39
114.50
115.00
114.50
-0.50
10
2542
10:19:10
114.50
115.00
114.50
-0.50
2
2532
10:19:05
114.50
115.00
114.50
-0.50
1
2530
10:18:47
114.50
115.00
114.50
-0.50
2
2529
10:18:45
114.50
115.00
114.50
-0.50
1
2527
10:18:04
114.50
115.00
114.50
-0.50
1
2526
10:17:31
114.50
115.00
114.50
-0.50
1
2525
10:16:23
114.50
115.00
115.00
0
1
2524
10:15:57
114.50
115.00
115.00
0
1
2523
10:15:49
114.50
115.00
115.00
0
1
2522
10:15:47
114.50
115.00
115.00
0
1
2521
10:15:40
114.50
115.00
115.00
0
1
2520
10:15:40
114.50
115.00
115.00
0
1
2519
10:15:39
114.50
115.00
115.00
0
1
2518
10:15:36
114.50
115.00
115.00
0
1
2517
10:15:33
114.50
115.00
115.00
0
1
2516
10:15:31
114.50
115.00
115.00
0
1
2515
10:15:28
114.50
115.00
115.00
0
1
2514
10:15:27
114.50
115.00
115.00
0
1
2513
10:15:23
114.50
115.00
115.00
0
1
2512
10:15:23
114.50
115.00
115.00
0
5
2511
10:15:23
114.50
115.00
115.00
0
1
2506
10:15:13
114.50
115.00
115.00
0
2
2505
10:15:12
114.50
115.00
114.50
-0.50
2
2503
10:15:09
114.50
115.00
115.00
0
5
2501
10:15:09
114.50
115.00
115.00
0
30
2496
10:14:32
114.50
115.00
115.00
0
1
2466
10:14:32
114.50
115.00
115.00
0
1
2465
10:14:25
114.50
115.00
114.50
-0.50
1
2464
10:14:20
114.50
115.00
115.00
0
1
2463
10:14:08
114.50
115.00
115.00
0
1
2462
10:13:36
114.50
115.00
115.00
0
3
2461
10:13:28
114.50
115.00
115.00
0
1
2458
10:13:13
114.50
115.00
115.00
0
1
2457
10:12:48
114.50
115.00
115.00
0
1
2456
10:12:46
114.50
115.00
115.00
0
1
2455
10:12:42
114.50
115.00
115.00
0
1
2454
10:12:42
114.50
115.00
115.00
0
6
2453
10:12:41
114.50
115.00
115.00
0
1
2447
10:12:37
114.50
115.00
115.00
0
2
2446
10:12:28
114.50
115.00
115.00
0
3
2444
10:12:10
114.50
115.00
115.00
0
1
2441
10:11:56
114.50
115.00
115.00
0
3
2440
10:11:51
114.50
115.00
115.00
0
1
2437
10:11:49
114.50
115.00
115.00
0
2
2436
10:11:39
114.50
115.00
115.00
0
1
2434
10:11:35
114.50
115.00
115.00
0
1
2433
10:11:34
114.50
115.00
114.50
-0.50
1
2432
10:11:22
114.50
115.00
114.50
-0.50
1
2431
10:11:22
114.50
115.00
114.50
-0.50
2
2430
10:11:22
114.00
114.50
114.50
-0.50
133
2428
10:11:21
114.00
114.50
114.50
-0.50
5
2295
10:11:01
114.00
114.50
114.00
-1.00
1
2290
10:10:42
114.00
114.50
114.00
-1.00
5
2289
10:10:41
114.00
114.50
114.00
-1.00
1
2284
10:10:23
114.00
114.50
114.00
-1.00
1
2283
10:09:09
114.00
114.50
114.00
-1.00
2
2282
10:08:57
114.00
114.50
114.00
-1.00
1
2280
10:08:56
114.00
114.50
114.00
-1.00
1
2279
10:08:54
114.00
114.50
114.00
-1.00
1
2278
10:08:32
114.00
114.50
114.00
-1.00
1
2277
10:08:10
114.00
114.50
114.50
-0.50
1
2276
10:08:02
114.00
114.50
114.00
-1.00
1
2275
10:07:59
114.00
114.50
114.50
-0.50
1
2274
10:07:32
114.00
114.50
114.50
-0.50
1
2273
10:06:45
114.00
114.50
114.50
-0.50
1
2272
10:06:35
113.50
114.50
114.50
-0.50
1
2271
10:06:25
113.50
114.00
114.00
-1.00
1
2270
10:06:25
113.50
114.00
114.00
-1.00
16
2269
10:06:25
113.50
114.00
114.00
-1.00
1
2253
10:06:21
113.50
114.00
113.50
-1.50
1
2252
10:05:39
113.50
114.00
113.50
-1.50
1
2251
10:05:35
113.50
114.00
114.00
-1.00
1
2250
10:05:33
113.50
114.00
113.50
-1.50
1
2249
10:05:00
113.50
114.00
113.50
-1.50
1
2248
10:04:52
113.50
114.00
114.00
-1.00
1
2247
10:04:48
113.50
114.00
114.00
-1.00
1
2246
10:04:43
113.50
114.00
114.00
-1.00
1
2245
10:04:37
113.50
114.00
114.00
-1.00
2
2244
10:04:14
114.00
114.50
114.00
-1.00
1
2242
10:04:14
113.50
114.00
114.00
-1.00
19
2241
10:04:04
113.50
114.00
114.00
-1.00
1
2222
10:02:48
114.00
114.50
114.00
-1.00
2
2221
10:02:48
114.00
114.50
114.00
-1.00
5
2219
10:02:02
114.00
114.50
114.00
-1.00
1
2214
10:02:02
114.00
114.50
114.00
-1.00
2
2213
10:02:02
114.00
114.50
114.00
-1.00
1
2211
10:01:39
114.00
114.50
114.00
-1.00
2
2210
10:01:39
114.00
114.50
114.00
-1.00
3
2208
10:01:39
114.00
114.50
114.00
-1.00
1
2205
10:01:36
114.00
114.50
114.00
-1.00
1
2204
10:01:01
114.00
114.50
114.00
-1.00
1
2203
10:00:58
114.00
114.50
114.00
-1.00
1
2202
10:00:52
114.00
114.50
114.00
-1.00
1
2201
10:00:48
114.00
114.50
114.00
-1.00
1
2200
10:00:39
114.00
114.50
114.00
-1.00
1
2199
10:00:36
114.00
114.50
114.00
-1.00
3
2198
10:00:31
114.00
114.50
114.00
-1.00
1
2195
10:00:21
114.00
114.50
114.00
-1.00
12
2194
10:00:20
114.00
114.50
114.00
-1.00
2
2182
10:00:09
114.00
114.50
114.00
-1.00
2
2180
10:00:03
114.00
114.50
114.00
-1.00
2
2178
10:00:01
113.50
114.00
114.00
-1.00
5
2176
09:59:57
113.50
114.00
114.00
-1.00
1
2171
09:59:45
113.50
114.00
114.00
-1.00
10
2170
09:59:38
113.50
114.00
113.50
-1.50
5
2160
09:59:36
113.50
114.00
114.00
-1.00
1
2155
09:59:36
113.50
114.00
114.00
-1.00
20
2154
09:59:12
113.50
114.00
114.00
-1.00
1
2134
09:59:12
113.50
114.00
114.00
-1.00
1
2133
09:59:12
113.50
114.00
114.00
-1.00
2
2132
09:59:09
113.50
114.00
114.00
-1.00
3
2130
09:59:00
113.50
114.00
113.50
-1.50
1
2127
09:58:21
113.50
114.00
114.00
-1.00
2
2126
09:58:17
113.50
114.00
114.00
-1.00
3
2124
09:58:07
113.50
114.00
114.00
-1.00
1
2121
09:57:43
113.50
114.00
114.00
-1.00
3
2120
09:57:35
113.50
114.00
114.00
-1.00
1
2117
09:57:05
113.50
114.00
114.00
-1.00
1
2116
09:56:58
113.50
114.00
113.50
-1.50
8
2115
09:56:40
113.50
114.00
114.00
-1.00
1
2107
09:56:16
113.50
114.00
114.00
-1.00
1
2106
09:56:02
113.50
114.00
114.00
-1.00
1
2105
09:55:46
113.50
114.00
114.00
-1.00
3
2104
09:55:45
113.50
114.00
114.00
-1.00
1
2101
09:55:45
113.50
114.00
114.00
-1.00
1
2100
09:55:18
113.50
114.00
114.00
-1.00
2
2099
09:55:17
113.50
114.00
114.00
-1.00
1
2097
09:55:16
113.50
114.00
113.50
-1.50
1
2096
09:54:30
113.50
114.00
114.00
-1.00
1
2095
09:54:26
113.50
114.00
114.00
-1.00
1
2094
09:54:10
113.50
114.00
114.00
-1.00
1
2093
09:54:10
113.50
114.00
114.00
-1.00
4
2092
09:54:10
113.50
114.00
114.00
-1.00
30
2088
09:53:55
113.50
114.00
114.00
-1.00
1
2058
09:53:52
113.50
114.00
114.00
-1.00
1
2057
09:53:43
113.50
114.00
114.00
-1.00
1
2056
09:53:43
113.50
114.00
114.00
-1.00
1
2055
09:53:14
113.50
114.00
114.00
-1.00
1
2054
09:52:45
113.50
114.00
114.00
-1.00
1
2053
09:52:34
113.50
114.00
113.50
-1.50
1
2052
09:52:33
113.50
114.00
113.50
-1.50
1
2051
09:52:18
113.50
114.00
113.50
-1.50
1
2050
09:52:03
113.50
114.00
113.50
-1.50
1
2049
09:51:42
113.50
114.00
113.50
-1.50
1
2048
09:50:48
113.50
114.00
113.50
-1.50
1
2047
09:50:00
113.50
114.00
113.50
-1.50
1
2046
09:49:42
113.50
114.00
113.50
-1.50
1
2045
09:49:23
113.50
114.00
113.50
-1.50
3
2044
09:48:53
113.50
114.00
113.50
-1.50
1
2041
09:48:40
113.00
113.50
113.50
-1.50
5
2040
09:48:38
113.00
113.50
113.50
-1.50
2
2035
09:48:38
113.00
113.50
113.50
-1.50
40
2033
09:48:24
113.00
113.50
113.50
-1.50
1
1993
09:48:21
113.00
113.50
113.00
-2.00
1
1992
09:47:59
113.00
113.50
113.00
-2.00
1
1991
09:47:46
113.00
113.50
113.00
-2.00
1
1990
09:47:43
113.00
113.50
113.00
-2.00
2
1989
09:46:58
113.00
113.50
113.00
-2.00
4
1987
09:46:52
113.00
113.50
113.50
-1.50
6
1983
09:46:15
113.00
113.50
113.00
-2.00
1
1977
09:46:09
113.00
113.50
113.00
-2.00
1
1976
09:45:56
113.00
113.50
113.00
-2.00
1
1975
09:45:50
113.00
113.50
113.00
-2.00
1
1974
09:45:09
113.00
113.50
113.00
-2.00
1
1973
09:45:07
113.00
113.50
113.50
-1.50
2
1972
09:44:38
113.00
113.50
113.50
-1.50
1
1970
09:44:19
113.00
113.50
113.50
-1.50
1
1969
09:44:10
113.00
113.50
113.50
-1.50
2
1968
09:43:55
113.00
113.50
113.50
-1.50
6
1966
09:42:30
113.00
113.50
113.50
-1.50
1
1960
09:42:27
113.00
113.50
113.50
-1.50
1
1959
09:42:26
113.00
113.50
113.00
-2.00
1
1958
09:42:08
113.00
113.50
113.50
-1.50
1
1957
09:41:58
113.00
113.50
113.50
-1.50
1
1956
09:41:51
113.00
113.50
113.50
-1.50
1
1955
09:41:50
113.00
113.50
113.50
-1.50
1
1954
09:41:48
113.00
113.50
113.50
-1.50
1
1953
09:41:44
113.00
113.50
113.50
-1.50
1
1952
09:41:28
113.00
113.50
113.50
-1.50
1
1951
09:41:27
113.00
113.50
113.50
-1.50
2
1950
09:41:17
113.00
113.50
113.50
-1.50
50
1948
09:41:07
113.00
113.50
113.00
-2.00
3
1898
09:41:06
113.00
113.50
113.50
-1.50
1
1895
09:40:48
113.00
113.50
113.50
-1.50
1
1894
09:40:46
113.00
113.50
113.50
-1.50
1
1893
09:40:21
113.00
113.50
113.50
-1.50
2
1892
09:40:02
113.00
113.50
113.00
-2.00
3
1890
09:40:02
113.00
113.50
113.00
-2.00
1
1887
09:40:02
113.00
113.50
113.00
-2.00
1
1886
09:40:02
113.00
113.50
113.50
-1.50
1
1885
09:40:02
112.50
113.00
113.00
-2.00
13
1884
09:40:02
112.50
113.00
113.00
-2.00
42
1871
09:40:02
112.50
113.00
113.00
-2.00
24
1829
09:40:02
112.50
113.00
113.00
-2.00
18
1805
09:39:58
112.50
113.00
112.50
-2.50
1
1787
09:39:58
112.50
113.00
112.50
-2.50
1
1786
09:39:49
112.50
113.00
112.50
-2.50
1
1785
09:39:47
112.50
113.00
113.00
-2.00
2
1784
09:39:38
112.50
113.00
112.50
-2.50
3
1782
09:39:04
112.50
113.00
112.50
-2.50
1
1779
09:39:00
112.50
113.00
112.50
-2.50
1
1778
09:38:52
112.50
113.00
112.50
-2.50
1
1777
09:38:51
112.50
113.00
112.50
-2.50
14
1776
09:38:50
112.50
113.00
112.50
-2.50
6
1762
09:38:47
112.50
113.00
112.50
-2.50
15
1756
09:38:31
112.50
113.00
112.50
-2.50
3
1741
09:38:12
112.50
113.00
112.50
-2.50
1
1738
09:38:09
112.50
113.00
112.50
-2.50
1
1737
09:38:09
112.50
113.00
113.00
-2.00
1
1736
09:37:57
112.50
113.00
112.50
-2.50
5
1735
09:37:54
112.50
113.00
112.50
-2.50
14
1730
09:37:48
112.50
113.00
112.50
-2.50
2
1716
09:37:41
112.50
113.00
112.50
-2.50
2
1714
09:37:18
112.50
113.00
112.50
-2.50
1
1712
09:37:14
112.50
113.00
112.50
-2.50
1
1711
09:37:12
112.50
113.00
112.50
-2.50
1
1710
09:37:08
112.50
113.00
112.50
-2.50
1
1709
09:37:06
112.50
113.00
112.50
-2.50
1
1708
09:37:02
112.50
113.00
112.50
-2.50
1
1707
09:36:57
112.50
113.00
112.50
-2.50
5
1706
09:36:49
112.50
113.00
112.50
-2.50
1
1701
09:36:33
112.50
113.00
112.50
-2.50
1
1700
09:36:31
112.50
113.00
112.50
-2.50
7
1699
09:36:26
112.50
113.00
112.50
-2.50
1
1692
09:36:22
112.50
113.00
112.50
-2.50
1
1691
09:36:19
112.50
113.00
112.50
-2.50
1
1690
09:36:14
112.50
113.00
112.50
-2.50
2
1689
09:36:14
112.50
113.00
112.50
-2.50
1
1687
09:36:12
112.50
113.00
112.50
-2.50
1
1686
09:36:05
112.50
113.00
112.50
-2.50
1
1685
09:35:56
112.50
113.00
112.50
-2.50
1
1684
09:35:42
112.50
113.00
112.50
-2.50
1
1683
09:35:41
112.50
113.00
112.50
-2.50
1
1682
09:35:40
112.50
113.00
112.50
-2.50
1
1681
09:35:33
112.50
113.00
112.50
-2.50
1
1680
09:35:32
112.50
113.00
112.50
-2.50
1
1679
09:35:28
112.50
113.00
112.50
-2.50
2
1678
09:35:27
112.50
113.00
112.50
-2.50
1
1676
09:35:17
112.50
113.00
112.50
-2.50
1
1675
09:35:12
112.50
113.00
112.50
-2.50
3
1674
09:35:05
112.50
113.00
112.50
-2.50
1
1671
09:34:44
112.50
113.00
112.50
-2.50
1
1670
09:34:33
112.50
113.00
112.50
-2.50
1
1669
09:34:21
112.50
113.00
112.50
-2.50
1
1668
09:34:21
112.50
113.00
112.50
-2.50
50
1667
09:34:02
112.50
113.00
113.00
-2.00
1
1617
09:33:31
112.50
113.00
112.50
-2.50
1
1616
09:33:23
112.50
113.00
112.50
-2.50
1
1615
09:33:21
112.50
113.00
112.50
-2.50
3
1614
09:33:20
112.50
113.00
113.00
-2.00
1
1611
09:33:06
112.50
113.00
112.50
-2.50
1
1610
09:32:51
112.50
113.00
112.50
-2.50
1
1609
09:32:45
112.50
113.00
112.50
-2.50
1
1608
09:32:41
112.00
112.50
112.50
-2.50
1
1607
09:32:38
112.00
112.50
112.50
-2.50
5
1606
09:32:38
112.00
112.50
112.00
-3.00
2
1601
09:32:38
112.00
112.50
112.50
-2.50
1
1599
09:32:30
112.00
112.50
112.50
-2.50
1
1598
09:32:18
112.50
113.00
112.50
-2.50
1
1597
09:32:16
112.00
112.50
112.50
-2.50
2
1596
09:32:16
112.00
112.50
112.50
-2.50
1
1594
09:32:12
112.00
113.00
112.00
-3.00
1
1593
09:32:07
112.00
112.50
112.50
-2.50
1
1592
09:32:00
112.50
113.00
112.50
-2.50
1
1591
09:31:59
112.50
113.00
112.50
-2.50
1
1590
09:31:59
112.50
113.00
112.50
-2.50
1
1589
09:31:57
112.50
113.00
112.50
-2.50
1
1588
09:31:53
112.50
113.00
113.00
-2.00
5
1587
09:31:41
112.00
112.50
112.50
-2.50
10
1582
09:31:40
112.00
112.50
112.50
-2.50
1
1572
09:31:31
112.00
112.50
112.50
-2.50
1
1571
09:31:30
112.00
112.50
112.50
-2.50
1
1570
09:31:25
112.00
112.50
112.50
-2.50
10
1569
09:31:13
112.00
112.50
112.50
-2.50
1
1559
09:31:11
112.50
113.00
112.50
-2.50
1
1558
09:31:03
112.50
113.00
112.50
-2.50
1
1557
09:31:01
112.50
113.00
112.50
-2.50
1
1556
09:30:57
112.50
113.00
112.00
-3.00
1
1555
09:30:57
112.50
113.00
112.50
-2.50
1
1554
09:30:57
112.50
113.00
112.50
-2.50
2
1553
09:30:57
112.50
113.00
112.50
-2.50
2
1551
09:30:54
112.00
112.50
112.50
-2.50
4
1549
09:30:51
112.50
113.00
112.50
-2.50
1
1545
09:30:51
112.50
113.00
112.50
-2.50
16
1544
09:30:50
112.00
112.50
112.50
-2.50
1
1528
09:30:49
112.00
112.50
112.50
-2.50
2
1527
09:30:49
112.50
113.00
112.50
-2.50
2
1525
09:30:46
112.50
113.00
112.50
-2.50
1
1523
09:30:44
112.50
113.00
112.50
-2.50
1
1522
09:30:43
112.50
113.00
112.50
-2.50
1
1521
09:30:43
112.50
113.00
112.50
-2.50
1
1520
09:30:42
112.50
113.00
112.50
-2.50
1
1519
09:30:32
112.50
113.00
112.50
-2.50
1
1518
09:30:31
113.00
113.50
113.00
-2.00
1
1517
09:30:31
113.00
113.50
113.00
-2.00
5
1516
09:30:30
112.50
113.50
112.50
-2.50
2
1511
09:30:26
112.50
113.00
113.00
-2.00
19
1509
09:30:24
112.50
113.00
112.50
-2.50
1
1490
09:30:19
112.50
113.00
112.50
-2.50
1
1489
09:30:15
112.00
112.50
112.50
-2.50
1
1488
09:30:14
112.50
113.00
112.50
-2.50
1
1487
09:30:11
112.00
112.50
112.50
-2.50
7
1486
09:30:11
112.50
113.00
112.50
-2.50
1
1479
09:30:09
112.00
113.00
112.00
-3.00
1
1478
09:30:08
112.00
112.50
112.50
-2.50
1
1477
09:30:08
112.50
113.00
112.50
-2.50
1
1476
09:30:07
112.00
112.50
112.50
-2.50
5
1475
09:29:58
112.00
112.50
112.50
-2.50
1
1470
09:29:57
112.00
112.50
112.50
-2.50
1
1469
09:29:57
112.00
112.50
112.00
-3.00
1
1468
09:29:52
112.00
112.50
112.00
-3.00
1
1467
09:29:50
112.00
112.50
112.50
-2.50
18
1466
09:29:49
112.00
112.50
112.00
-3.00
1
1448
09:29:47
112.00
112.50
112.00
-3.00
1
1447
09:29:47
112.00
112.50
112.00
-3.00
2
1446
09:29:43
112.00
112.50
112.00
-3.00
2
1444
09:29:43
112.00
112.50
112.50
-2.50
5
1442
09:29:43
112.00
112.50
112.00
-3.00
2
1437
09:29:38
112.00
112.50
112.00
-3.00
2
1435
09:29:36
112.00
112.50
112.00
-3.00
1
1433
09:29:35
112.00
113.00
112.00
-3.00
1
1432
09:29:31
112.00
113.00
112.00
-3.00
1
1431
09:29:31
112.00
112.50
112.50
-2.50
14
1430
09:29:31
112.00
112.50
112.00
-3.00
1
1416
09:29:30
112.00
112.50
112.00
-3.00
1
1415
09:29:30
112.00
112.50
112.50
-2.50
8
1414
09:29:29
112.00
112.50
112.00
-3.00
2
1406
09:29:24
112.00
112.50
112.00
-3.00
2
1404
09:29:21
112.00
112.50
112.00
-3.00
4
1402
09:29:20
112.00
112.50
112.00
-3.00
3
1398
09:29:20
112.00
112.50
112.00
-3.00
1
1395
09:29:15
112.00
113.00
112.00
-3.00
2
1394
09:29:15
112.00
113.00
112.00
-3.00
1
1392
09:29:15
112.00
112.50
112.50
-2.50
22
1391
09:29:07
112.00
112.50
112.00
-3.00
8
1369
09:29:07
112.00
112.50
112.00
-3.00
2
1361
09:29:07
112.50
113.00
112.50
-2.50
34
1359
09:29:06
112.50
113.00
112.50
-2.50
1
1325
09:29:05
112.50
113.00
112.50
-2.50
5
1324
09:29:03
112.50
113.00
112.50
-2.50
10
1319
09:29:02
112.50
113.00
112.50
-2.50
1
1309
09:29:00
112.50
113.00
112.50
-2.50
2
1308
09:28:56
112.50
113.00
112.50
-2.50
3
1306
09:28:54
112.50
113.00
112.50
-2.50
5
1303
09:28:53
112.50
113.00
112.50
-2.50
6
1298
09:28:52
112.50
113.00
112.50
-2.50
2
1292
09:28:46
112.50
113.00
112.50
-2.50
1
1290
09:28:46
112.50
113.00
113.00
-2.00
10
1289
09:28:42
112.50
113.00
112.50
-2.50
5
1279
09:28:41
112.50
113.00
112.50
-2.50
1
1274
09:28:41
112.50
113.00
112.50
-2.50
2
1273
09:28:39
112.50
113.00
112.50
-2.50
1
1271
09:28:30
112.50
113.00
112.50
-2.50
1
1270
09:28:29
112.50
113.00
112.50
-2.50
3
1269
09:28:27
112.50
113.00
112.50
-2.50
1
1266
09:28:24
112.50
113.00
112.50
-2.50
2
1265
09:28:22
112.50
113.00
112.50
-2.50
1
1263
09:28:22
112.50
113.00
112.50
-2.50
1
1262
09:28:19
112.50
113.00
112.50
-2.50
1
1261
09:28:19
112.50
113.00
112.50
-2.50
1
1260
09:28:17
112.50
113.00
112.50
-2.50
3
1259
09:28:16
112.50
113.00
112.50
-2.50
1
1256
09:28:09
112.50
113.00
113.00
-2.00
7
1255
09:28:01
112.50
113.00
113.00
-2.00
1
1248
09:27:56
113.00
113.50
113.00
-2.00
1
1247
09:27:54
113.00
113.50
113.00
-2.00
1
1246
09:27:54
113.00
113.50
113.00
-2.00
1
1245
09:27:46
113.00
113.50
113.00
-2.00
3
1244
09:27:45
113.00
113.50
113.00
-2.00
1
1241
09:27:43
113.00
113.50
113.00
-2.00
1
1240
09:27:43
113.00
113.50
113.00
-2.00
2
1239
09:27:41
113.00
113.50
113.00
-2.00
4
1237
09:27:39
113.00
113.50
113.00
-2.00
1
1233
09:27:37
113.00
113.50
113.00
-2.00
1
1232
09:27:34
113.00
113.50
113.00
-2.00
1
1231
09:27:34
113.00
113.50
113.00
-2.00
2
1230
09:27:32
113.00
113.50
113.00
-2.00
1
1228
09:27:31
113.00
113.50
113.00
-2.00
1
1227
09:27:28
113.00
113.50
113.00
-2.00
1
1226
09:27:23
113.00
113.50
113.00
-2.00
1
1225
09:27:22
112.50
113.00
113.00
-2.00
37
1224
09:27:21
112.50
113.00
112.50
-2.50
1
1187
09:27:20
112.50
113.00
112.50
-2.50
1
1186
09:27:19
112.50
113.00
112.50
-2.50
1
1185
09:27:18
112.50
113.00
112.50
-2.50
1
1184
09:27:15
112.50
113.00
112.50
-2.50
3
1183
09:27:07
112.50
113.00
112.50
-2.50
4
1180
09:26:59
112.50
113.00
113.00
-2.00
3
1176
09:26:56
112.50
113.00
112.50
-2.50
1
1173
09:26:54
112.50
113.00
112.50
-2.50
1
1172
09:26:46
113.00
113.50
113.00
-2.00
2
1171
09:26:45
113.00
113.50
113.00
-2.00
1
1169
09:26:45
113.00
113.50
113.00
-2.00
1
1168
09:26:45
113.00
113.50
113.00
-2.00
1
1167
09:26:43
113.00
113.50
113.00
-2.00
1
1166
09:26:41
113.00
113.50
113.00
-2.00
3
1165
09:26:41
113.00
113.50
113.00
-2.00
1
1162
09:26:39
113.00
113.50
113.00
-2.00
5
1161
09:26:35
113.00
113.50
113.00
-2.00
3
1156
09:26:32
113.00
113.50
113.00
-2.00
1
1153
09:26:31
113.00
113.50
113.00
-2.00
1
1152
09:26:30
113.00
113.50
113.00
-2.00
3
1151
09:26:30
113.00
113.50
113.00
-2.00
5
1148
09:26:30
113.00
113.50
113.00
-2.00
1
1143
09:26:29
113.00
113.50
113.00
-2.00
1
1142
09:26:29
113.00
113.50
113.00
-2.00
1
1141
09:26:28
113.00
113.50
113.00
-2.00
5
1140
09:26:27
113.00
113.50
113.00
-2.00
1
1135
09:26:26
113.00
113.50
113.00
-2.00
5
1134
09:26:25
113.00
113.50
113.00
-2.00
1
1129
09:26:25
113.00
113.50
113.00
-2.00
1
1128
09:26:25
113.00
113.50
113.00
-2.00
6
1127
09:26:24
113.00
113.50
113.00
-2.00
3
1121
09:26:21
113.00
113.50
113.00
-2.00
10
1118
09:26:19
113.00
113.50
113.00
-2.00
2
1108
09:26:18
113.00
113.50
113.00
-2.00
2
1106
09:26:17
113.00
113.50
113.00
-2.00
1
1104
09:26:15
113.00
113.50
113.00
-2.00
2
1103
09:26:10
113.00
113.50
113.00
-2.00
3
1101
09:26:05
113.00
113.50
113.50
-1.50
4
1098
09:25:57
113.00
113.50
113.00
-2.00
3
1094
09:25:56
113.00
113.50
113.00
-2.00
4
1091
09:25:55
113.00
113.50
113.00
-2.00
1
1087
09:25:51
113.00
113.50
113.00
-2.00
2
1086
09:25:47
113.00
113.50
113.00
-2.00
5
1084
09:25:46
113.00
113.50
113.00
-2.00
2
1079
09:25:45
113.00
113.50
113.00
-2.00
2
1077
09:25:39
113.00
113.50
113.00
-2.00
1
1075
09:25:33
113.00
113.50
113.00
-2.00
1
1074
09:25:28
113.00
113.50
113.00
-2.00
2
1073
09:25:26
113.00
113.50
113.00
-2.00
8
1071
09:25:26
113.00
113.50
113.00
-2.00
8
1063
09:25:26
113.00
113.50
113.00
-2.00
2
1055
09:25:26
113.00
113.50
113.00
-2.00
10
1053
09:25:26
113.00
113.50
113.00
-2.00
2
1043
09:25:26
113.00
113.50
113.00
-2.00
2
1041
09:25:26
113.00
113.50
113.00
-2.00
4
1039
09:25:26
113.00
113.50
113.00
-2.00
20
1035
09:25:20
113.00
113.50
113.00
-2.00
5
1015
09:25:19
113.00
113.50
113.00
-2.00
1
1010
09:25:16
113.00
113.50
113.50
-1.50
1
1009
09:25:10
113.00
113.50
113.00
-2.00
1
1008
09:25:09
113.00
113.50
113.00
-2.00
1
1007
09:25:07
113.00
113.50
113.00
-2.00
1
1006
09:25:04
113.00
113.50
113.00
-2.00
5
1005
09:25:04
113.00
113.50
113.00
-2.00
2
1000
09:25:03
113.00
113.50
113.00
-2.00
1
998
09:25:01
113.00
113.50
113.00
-2.00
1
997
09:24:59
113.00
113.50
113.00
-2.00
2
996
09:24:58
113.00
113.50
113.00
-2.00
4
994
09:24:57
113.00
113.50
113.00
-2.00
1
990
09:24:53
113.00
113.50
113.00
-2.00
1
989
09:24:47
113.00
113.50
113.00
-2.00
3
988
09:24:41
113.00
113.50
113.00
-2.00
2
985
09:24:37
113.00
113.50
113.00
-2.00
2
983
09:24:31
113.50
114.00
113.50
-1.50
1
981
09:24:29
113.50
114.00
113.50
-1.50
1
980
09:24:22
113.50
114.00
113.50
-1.50
3
979
09:24:17
113.50
114.00
113.50
-1.50
1
976
09:24:09
113.50
114.00
113.50
-1.50
2
975
09:24:08
113.50
114.00
113.50
-1.50
1
973
09:24:04
113.50
114.00
113.50
-1.50
1
972
09:23:56
113.00
113.50
113.50
-1.50
1
971
09:23:53
113.50
114.00
113.50
-1.50
1
970
09:23:53
113.50
114.00
113.50
-1.50
2
969
09:23:53
113.00
113.50
113.50
-1.50
5
967
09:23:49
113.00
113.50
113.50
-1.50
5
962
09:23:39
113.00
114.00
113.00
-2.00
2
957
09:23:39
113.50
114.00
113.50
-1.50
1
955
09:23:36
113.50
114.00
113.50
-1.50
1
954
09:23:34
113.50
114.00
113.50
-1.50
1
953
09:23:33
113.50
114.00
113.50
-1.50
3
952
09:23:31
113.50
114.00
113.50
-1.50
2
949
09:23:29
113.50
114.00
113.50
-1.50
1
947
09:23:25
113.50
114.00
113.50
-1.50
10
946
09:23:25
113.50
114.00
113.50
-1.50
1
936
09:23:21
113.50
114.00
113.50
-1.50
1
935
09:23:20
113.50
114.00
113.50
-1.50
1
934
09:23:20
113.50
114.00
114.00
-1.00
1
933
09:23:19
113.50
114.00
113.50
-1.50
3
932
09:23:16
113.50
114.00
113.50
-1.50
3
929
09:23:12
113.50
114.00
113.50
-1.50
3
926
09:23:12
113.50
114.00
113.50
-1.50
1
923
09:23:12
113.50
114.00
113.50
-1.50
10
922
09:23:05
113.50
114.00
113.50
-1.50
2
912
09:23:03
113.50
114.00
113.50
-1.50
1
910
09:23:02
113.50
114.00
113.50
-1.50
1
909
09:23:02
113.50
114.00
113.50
-1.50
1
908
09:22:37
113.50
114.00
113.50
-1.50
2
907
09:22:34
113.50
114.00
113.50
-1.50
2
905
09:22:24
113.50
114.00
113.50
-1.50
1
903
09:22:22
113.50
114.00
113.50
-1.50
1
902
09:22:16
113.50
114.00
113.50
-1.50
1
901
09:22:15
113.50
114.00
113.50
-1.50
1
900
09:22:03
113.50
114.00
113.50
-1.50
2
899
09:21:58
113.50
114.00
113.50
-1.50
1
897
09:21:57
113.50
114.00
113.50
-1.50
2
896
09:21:52
113.50
114.00
113.50
-1.50
1
894
09:21:52
113.50
114.00
113.50
-1.50
1
893
09:21:49
113.50
114.00
113.50
-1.50
5
892
09:21:44
113.50
114.00
113.50
-1.50
1
887
09:21:39
113.50
114.00
113.50
-1.50
1
886
09:21:37
113.50
114.00
113.50
-1.50
1
885
09:21:33
113.50
114.00
113.50
-1.50
1
884
09:21:17
113.50
114.00
113.50
-1.50
3
883
09:21:07
113.50
114.00
113.50
-1.50
1
880
09:21:01
113.50
114.00
113.50
-1.50
1
879
09:20:57
113.50
114.00
113.50
-1.50
1
878
09:20:56
113.50
114.00
113.50
-1.50
1
877
09:20:54
113.50
114.00
113.50
-1.50
2
876
09:20:54
113.50
114.00
113.50
-1.50
4
874
09:20:46
113.50
114.00
113.50
-1.50
2
870
09:20:46
113.50
114.00
113.50
-1.50
1
868
09:20:46
113.50
114.00
113.50
-1.50
1
867
09:20:45
113.50
114.00
113.50
-1.50
3
866
09:20:44
113.50
114.00
113.50
-1.50
7
863
09:20:43
113.50
114.00
113.50
-1.50
1
856
09:20:39
113.50
114.00
113.50
-1.50
1
855
09:20:38
113.50
114.00
113.50
-1.50
1
854
09:20:37
113.50
114.00
113.50
-1.50
1
853
09:20:36
113.50
114.00
113.50
-1.50
1
852
09:20:35
113.00
113.50
113.50
-1.50
1
851
09:20:34
113.50
114.00
113.50
-1.50
2
850
09:20:32
113.00
114.00
113.00
-2.00
3
848
09:20:32
113.00
113.50
113.50
-1.50
8
845
09:20:32
113.00
113.50
113.50
-1.50
14
837
09:20:32
113.50
114.00
113.50
-1.50
6
823
09:20:32
113.50
114.00
113.50
-1.50
14
817
09:20:32
113.50
114.00
113.50
-1.50
10
803
09:20:32
113.50
114.00
113.50
-1.50
20
793
09:20:32
113.50
114.00
113.50
-1.50
1
773
09:20:32
113.50
114.00
113.50
-1.50
1
772
09:20:32
113.50
114.00
113.50
-1.50
10
771
09:20:27
113.50
114.00
113.50
-1.50
3
761
09:20:24
113.50
114.00
113.50
-1.50
20
758
09:20:05
113.50
114.00
113.50
-1.50
10
738
09:20:05
114.00
114.50
114.00
-1.00
35
728
09:20:04
114.00
114.50
114.00
-1.00
20
693
09:20:04
114.00
114.50
114.00
-1.00
20
673
09:19:41
114.00
114.50
114.00
-1.00
1
653
09:19:31
114.00
114.50
114.00
-1.00
1
652
09:19:18
114.00
114.50
114.00
-1.00
9
651
09:19:14
114.00
114.50
114.50
-0.50
1
642
09:19:13
114.00
114.50
114.00
-1.00
16
641
09:19:13
114.00
114.50
114.00
-1.00
5
625
09:19:10
114.00
114.50
114.00
-1.00
5
620
09:19:06
114.00
114.50
114.50
-0.50
1
615
09:18:40
114.00
114.50
114.50
-0.50
1
614
09:18:35
114.00
114.50
114.50
-0.50
1
613
09:18:34
114.00
114.50
114.00
-1.00
5
612
09:18:30
114.00
114.50
114.00
-1.00
5
607
09:18:25
114.00
114.50
114.00
-1.00
1
602
09:18:20
114.00
114.50
114.00
-1.00
1
601
09:18:09
114.00
114.50
114.00
-1.00
1
600
09:18:06
114.00
114.50
114.00
-1.00
1
599
09:18:05
114.00
114.50
114.00
-1.00
1
598
09:18:00
114.00
114.50
114.00
-1.00
2
597
09:17:29
114.00
114.50
114.00
-1.00
1
595
09:16:54
114.00
114.50
114.50
-0.50
1
594
09:16:48
114.00
114.50
114.50
-0.50
1
593
09:16:32
114.00
114.50
114.50
-0.50
1
592
09:16:30
114.00
114.50
114.50
-0.50
1
591
09:16:25
114.00
114.50
114.50
-0.50
1
590
09:16:21
114.00
114.50
114.50
-0.50
1
589
09:16:17
114.00
114.50
114.50
-0.50
1
588
09:16:15
114.00
114.50
114.50
-0.50
1
587
09:16:14
114.00
114.50
114.50
-0.50
5
586
09:16:13
114.00
114.50
114.50
-0.50
1
581
09:16:08
114.00
114.50
114.50
-0.50
1
580
09:15:59
114.00
114.50
114.50
-0.50
1
579
09:15:44
114.00
114.50
114.50
-0.50
1
578
09:15:44
114.00
114.50
114.00
-1.00
2
577
09:15:44
114.50
115.00
114.50
-0.50
20
575
09:15:00
114.50
115.00
114.50
-0.50
2
555
09:15:00
114.00
114.50
114.50
-0.50
3
553
09:15:00
114.00
114.50
114.50
-0.50
1
550
09:14:57
114.50
115.00
114.50
-0.50
1
549
09:14:57
114.50
115.00
114.50
-0.50
1
548
09:14:54
114.50
115.00
114.50
-0.50
1
547
09:14:44
114.00
114.50
114.50
-0.50
22
546
09:14:19
114.00
114.50
114.00
-1.00
5
524
09:14:03
114.00
114.50
114.00
-1.00
1
519
09:13:45
114.00
114.50
114.00
-1.00
1
518
09:13:42
114.00
114.50
114.00
-1.00
1
517
09:13:42
114.00
114.50
114.00
-1.00
1
516
09:13:37
114.00
114.50
114.00
-1.00
1
515
09:13:37
114.00
114.50
114.50
-0.50
2
514
09:13:35
114.00
114.50
114.00
-1.00
1
512
09:13:35
114.00
114.50
114.00
-1.00
1
511
09:13:34
114.00
114.50
114.00
-1.00
1
510
09:13:34
114.00
114.50
114.00
-1.00
1
509
09:13:07
114.00
114.50
114.00
-1.00
1
508
09:13:02
114.00
114.50
114.00
-1.00
8
507
09:12:52
114.00
114.50
114.00
-1.00
3
499
09:12:35
114.00
114.50
114.00
-1.00
1
496
09:12:11
114.50
115.00
114.50
-0.50
6
495
09:12:02
114.50
115.00
114.50
-0.50
1
489
09:11:54
114.50
115.00
115.00
0
1
488
09:11:48
114.50
115.00
114.50
-0.50
1
487
09:11:48
114.50
115.00
115.00
0
1
486
09:11:26
114.50
115.00
114.50
-0.50
1
485
09:11:25
114.50
115.00
114.50
-0.50
1
484
09:11:17
114.00
114.50
114.50
-0.50
1
483
09:11:17
114.50
115.00
114.50
-0.50
2
482
09:11:15
114.50
115.00
114.50
-0.50
9
480
09:11:09
114.50
115.00
114.50
-0.50
5
471
09:11:04
114.50
115.00
114.50
-0.50
1
466
09:10:55
114.50
115.00
114.50
-0.50
3
465
09:10:55
114.50
115.00
115.00
0
1
462
09:10:54
114.50
115.00
114.50
-0.50
2
461
09:10:51
114.50
115.00
114.50
-0.50
2
459
09:10:51
114.50
115.00
114.50
-0.50
8
457
09:10:49
114.50
115.00
114.50
-0.50
1
449
09:10:42
114.50
115.00
114.50
-0.50
2
448
09:10:42
114.50
115.00
114.50
-0.50
20
446
09:10:32
114.50
115.00
114.50
-0.50
20
426
09:10:12
114.50
115.00
114.50
-0.50
1
406
09:10:12
114.50
115.00
115.00
0
1
405
09:10:12
115.00
115.50
115.00
0
3
404
09:10:12
115.00
115.50
115.00
0
51
401
09:09:52
115.00
115.50
115.00
0
1
350
09:09:46
115.00
115.50
115.00
0
1
349
09:09:36
115.00
115.50
115.00
0
1
348
09:09:16
115.00
115.50
115.50
+0.50
1
347
09:09:11
115.00
115.50
115.50
+0.50
1
346
09:08:57
115.00
115.50
115.50
+0.50
1
345
09:08:54
115.00
115.50
115.50
+0.50
2
344
09:08:34
115.00
115.50
115.50
+0.50
1
342
09:08:34
115.00
115.50
115.50
+0.50
1
341
09:08:21
115.00
115.50
115.00
0
1
340
09:08:18
115.00
115.50
115.50
+0.50
1
339
09:08:11
115.00
115.50
115.00
0
1
338
09:07:55
115.00
115.50
115.50
+0.50
1
337
09:07:54
115.00
115.50
115.00
0
2
336
09:07:33
115.00
115.50
115.00
0
1
334
09:07:31
115.00
115.50
115.00
0
2
333
09:07:26
115.00
115.50
115.00
0
3
331
09:07:23
115.00
115.50
115.00
0
1
328
09:07:23
115.00
115.50
115.00
0
3
327
09:07:21
115.00
115.50
115.50
+0.50
1
324
09:07:15
115.00
115.50
115.00
0
1
323
09:07:10
115.00
115.50
115.00
0
1
322
09:07:10
115.00
115.50
115.00
0
1
321
09:07:09
115.00
115.50
115.50
+0.50
3
320
09:07:02
115.00
115.50
115.00
0
1
317
09:07:01
115.00
115.50
115.00
0
1
316
09:06:31
115.00
115.50
115.00
0
2
315
09:06:01
115.00
115.50
115.00
0
1
313
09:05:50
115.00
115.50
115.00
0
1
312
09:05:45
115.00
115.50
115.00
0
2
311
09:05:32
115.00
115.50
115.00
0
1
309
09:05:31
115.00
115.50
115.00
0
1
308
09:05:31
115.00
115.50
115.50
+0.50
1
307
09:05:19
115.00
115.50
115.50
+0.50
1
306
09:05:13
115.00
115.50
115.50
+0.50
2
305
09:05:08
115.00
115.50
115.00
0
2
303
09:05:07
115.00
115.50
115.00
0
3
301
09:05:01
115.00
115.50
115.00
0
2
298
09:04:55
115.00
115.50
115.50
+0.50
1
296
09:04:41
115.00
115.50
115.00
0
1
295
09:04:31
115.00
115.50
115.00
0
1
294
09:04:22
115.00
115.50
115.00
0
1
293
09:04:21
115.00
115.50
115.00
0
1
292
09:04:12
115.00
115.50
115.00
0
1
291
09:04:03
115.00
115.50
115.00
0
2
290
09:04:01
115.00
115.50
115.00
0
2
288
09:03:52
115.00
115.50
115.50
+0.50
1
286
09:03:39
115.00
115.50
115.00
0
1
285
09:03:31
115.00
115.50
115.00
0
1
284
09:03:31
115.00
115.50
115.00
0
1
283
09:03:23
115.00
115.50
115.00
0
1
282
09:03:14
115.00
115.50
115.00
0
20
281
09:03:14
115.00
115.50
115.00
0
8
261
09:03:13
115.00
115.50
115.00
0
1
253
09:03:11
115.00
115.50
115.00
0
2
252
09:03:11
115.00
115.50
115.00
0
30
250
09:03:10
115.00
115.50
115.50
+0.50
1
220
09:03:09
115.00
115.50
115.50
+0.50
1
219
09:03:06
115.00
115.50
115.50
+0.50
1
218
09:03:06
115.00
115.50
115.00
0
10
217
09:03:02
115.00
115.50
115.50
+0.50
1
207
09:03:00
115.00
115.50
115.50
+0.50
2
206
09:03:00
115.00
115.50
115.50
+0.50
1
204
09:02:48
115.00
115.50
115.50
+0.50
1
203
09:02:46
115.00
115.50
115.50
+0.50
5
202
09:02:37
115.00
115.50
115.00
0
1
197
09:02:34
115.00
115.50
115.50
+0.50
5
196
09:02:33
115.00
115.50
115.00
0
1
191
09:02:31
115.00
115.50
115.00
0
2
190
09:02:01
115.00
115.50
115.00
0
1
188
09:02:01
115.00
115.50
115.00
0
1
187
09:01:58
115.00
115.50
115.50
+0.50
1
186
09:01:42
115.00
115.50
115.00
0
1
185
09:01:39
115.00
115.50
115.50
+0.50
1
184
09:01:31
115.00
115.50
115.00
0
1
183
09:01:29
115.00
115.50
115.00
0
1
182
09:01:23
115.00
115.50
115.00
0
30
181
09:01:21
115.00
115.50
115.50
+0.50
1
151
09:01:21
115.00
115.50
115.50
+0.50
1
150
09:01:20
115.00
115.50
115.50
+0.50
1
149
09:01:19
115.00
115.50
115.50
+0.50
8
148
09:01:15
115.00
115.50
115.50
+0.50
1
140
09:01:08
115.00
115.50
115.50
+0.50
1
139
09:01:01
115.00
115.50
115.00
0
2
138
09:00:59
115.00
115.50
115.50
+0.50
3
136
09:00:57
115.00
115.50
115.00
0
1
133
09:00:56
115.00
115.50
115.00
0
1
132
09:00:55
115.00
115.50
115.00
0
1
131
09:00:54
115.00
115.50
115.00
0
1
130
09:00:54
114.50
115.00
115.00
0
17
129
09:00:43
114.50
115.00
115.00
0
1
112
09:00:42
114.50
115.00
115.00
0
1
111
09:00:26
114.00
114.50
114.50
-0.50
5
110
09:00:23
114.50
115.00
114.50
-0.50
36
105
09:00:09
114.50
115.00
115.00
0
1
69
09:00:07
114.50
115.00
115.00
0
1
68
09:00:05
114.50
115.00
115.00
0
3
67
09:00:02
114.50
115.00
114.50
-0.50
6
64
09:00:01
--
--
115.00
0
58
58
其他人也逛...
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
PChome 購物儲值3,000元
MyCard 10000點虛擬點數卡
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
MyCard 1000點虛擬點數卡
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
NWT威技 WiFi智慧16L除濕機WDH-16EN
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)
羅技 ALTO KEYS K98M 機械式無線鍵盤
POCO F8 Ultra 16GB/512GB
Apple iPhone 17 Pro Max (256G)
【點睛品】貳台錢 黃金金條_計價黃金
個股名稱
奧義賽博2月上旬創新版上市 成...
雄獅、五福2025年營收告捷 看好...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航年終再創高 有望優於去年6....
‧
寶嘉誠工業等3家中小企業擴產 ...
‧
美食-KY：中國營收年減近4成 台...
更多
加密貨幣
比特幣
BTC
91304.73
-4.91
-0.01%
以太幣
ETH
3123.94
-42.98
-1.36%
瑞波幣
XRP
2.12
-0.05
-2.17%
比特幣現金
BCH
637.33
8.26
1.31%
萊特幣
LTC
81.57
-0.06
-0.07%
卡達幣
ADA
0.399689
0.00
-0.55%
波場幣
TRX
0.296785
0.00
-0.38%
恆星幣
XLM
0.230305
0.00
-1.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
