最新金融時報評選2025年25位全球影響力人物黃仁勳入列熱門國際商業結算(00147.HK)簽訂總值1.56億元芯片供應協議

更新報價

矽　格 (6257) 半導體業上市

91.20 ▼-1.10 -1.19% 2.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	2,190	91.20	90	91.30	1	91.70	92.30	91.00	92.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.20	91.30	91.20	-1.10	4	2190
13:30:00	91.20	91.30	91.20	-1.10	182	2186
13:24:59	91.30	91.40	91.40	-0.90	1	2004
13:24:58	91.30	91.40	91.40	-0.90	1	2003
13:24:55	91.30	91.40	91.40	-0.90	1	2002
13:24:51	91.30	91.40	91.40	-0.90	1	2001
13:24:51	91.30	91.40	91.30	-1.00	1	2000
13:24:50	91.40	91.50	91.40	-0.90	1	1999
13:24:45	91.40	91.50	91.40	-0.90	1	1998
13:24:40	91.30	91.40	91.40	-0.90	1	1997
13:24:40	91.30	91.40	91.40	-0.90	1	1996
13:24:37	91.30	91.40	91.30	-1.00	1	1995
13:24:26	91.30	91.40	91.30	-1.00	1	1994
13:24:18	91.30	91.40	91.30	-1.00	1	1993
13:24:18	91.30	91.40	91.40	-0.90	1	1992
13:24:16	91.30	91.40	91.40	-0.90	1	1991
13:24:14	91.30	91.40	91.30	-1.00	1	1990
13:24:14	91.30	91.40	91.30	-1.00	1	1989
13:24:14	91.30	91.40	91.30	-1.00	1	1988
13:24:09	91.30	91.40	91.30	-1.00	1	1987
13:24:08	91.30	91.40	91.40	-0.90	1	1986
13:24:07	91.30	91.40	91.30	-1.00	1	1985
13:24:04	91.30	91.40	91.30	-1.00	1	1984
13:23:58	91.30	91.40	91.30	-1.00	1	1983
13:23:58	91.30	91.40	91.30	-1.00	1	1982
13:23:57	91.30	91.40	91.30	-1.00	1	1981
13:23:57	91.30	91.40	91.40	-0.90	1	1980
13:23:47	91.30	91.40	91.30	-1.00	2	1979
13:23:47	91.30	91.40	91.40	-0.90	1	1977
13:23:45	91.30	91.40	91.40	-0.90	1	1976
13:23:45	91.30	91.40	91.30	-1.00	1	1975
13:23:20	91.30	91.40	91.30	-1.00	1	1974
13:23:14	91.30	91.40	91.40	-0.90	1	1973
13:23:14	91.30	91.40	91.40	-0.90	1	1972
13:22:59	91.20	91.40	91.20	-1.10	1	1971
13:22:52	91.30	91.40	91.20	-1.10	2	1970
13:22:52	91.30	91.40	91.30	-1.00	5	1968
13:22:44	91.30	91.40	91.30	-1.00	1	1963
13:22:36	91.20	91.30	91.30	-1.00	6	1962
13:22:29	91.20	91.30	91.30	-1.00	2	1956
13:22:27	91.20	91.30	91.30	-1.00	2	1954
13:22:26	91.20	91.40	91.20	-1.10	1	1952
13:22:26	91.30	91.40	91.20	-1.10	1	1951
13:22:26	91.30	91.40	91.30	-1.00	1	1950
13:22:26	91.30	91.40	91.30	-1.00	4	1949
13:22:19	91.30	91.40	91.30	-1.00	2	1945
13:22:18	91.30	91.40	91.30	-1.00	1	1943
13:22:16	91.30	91.40	91.30	-1.00	1	1942
13:22:13	91.30	91.40	91.30	-1.00	2	1941
13:22:06	91.30	91.40	91.30	-1.00	1	1939
13:21:54	91.30	91.40	91.30	-1.00	1	1938
13:21:25	91.30	91.40	91.40	-0.90	10	1937
13:21:09	91.40	91.50	91.40	-0.90	4	1927
13:20:53	91.40	91.50	91.40	-0.90	2	1923
13:20:15	91.40	91.50	91.40	-0.90	1	1921
13:20:13	91.40	91.50	91.40	-0.90	1	1920
13:19:24	91.30	91.50	91.50	-0.80	1	1919
13:19:12	91.20	91.40	91.40	-0.90	4	1918
13:19:11	91.20	91.30	91.30	-1.00	1	1914
13:19:11	91.20	91.30	91.30	-1.00	2	1913
13:19:09	91.30	91.40	91.30	-1.00	7	1911
13:18:46	91.20	91.30	91.30	-1.00	4	1904
13:18:46	91.20	91.30	91.30	-1.00	4	1900
13:18:46	91.20	91.30	91.30	-1.00	1	1896
13:18:41	91.20	91.30	91.30	-1.00	1	1895
13:18:33	91.20	91.30	91.30	-1.00	1	1894
13:18:31	91.20	91.30	91.20	-1.10	1	1893
13:18:29	91.20	91.30	91.20	-1.10	2	1892
13:18:12	91.10	91.20	91.20	-1.10	17	1890
13:17:59	91.10	91.20	91.20	-1.10	1	1873
13:17:47	91.10	91.20	91.20	-1.10	1	1872
13:17:46	91.10	91.20	91.20	-1.10	1	1871
13:17:41	91.10	91.20	91.20	-1.10	1	1870
13:17:31	91.10	91.20	91.20	-1.10	1	1869
13:17:29	91.10	91.20	91.20	-1.10	2	1868
13:17:29	91.10	91.20	91.10	-1.20	1	1866
13:17:28	91.10	91.20	91.10	-1.20	1	1865
13:17:22	91.10	91.20	91.20	-1.10	10	1864
13:17:18	91.10	91.20	91.10	-1.20	3	1854
13:17:18	91.10	91.20	91.10	-1.20	1	1851
13:17:18	91.20	91.30	91.20	-1.10	21	1850
13:17:18	91.20	91.30	91.20	-1.10	1	1829
13:17:18	91.20	91.30	91.20	-1.10	1	1828
13:17:12	91.20	91.30	91.20	-1.10	1	1827
13:17:03	91.20	91.30	91.20	-1.10	1	1826
13:16:39	91.20	91.30	91.20	-1.10	5	1825
13:16:20	91.20	91.30	91.20	-1.10	1	1820
13:16:14	91.20	91.30	91.20	-1.10	2	1819
13:16:12	91.20	91.30	91.20	-1.10	1	1817
13:16:08	91.20	91.30	91.20	-1.10	1	1816
13:15:50	91.20	91.30	91.30	-1.00	1	1815
13:15:14	91.20	91.30	91.20	-1.10	1	1814
13:15:09	91.20	91.30	91.30	-1.00	1	1813
13:15:08	91.20	91.30	91.20	-1.10	2	1812
13:15:05	91.20	91.30	91.20	-1.10	1	1810
13:14:28	91.20	91.30	91.20	-1.10	1	1809
13:14:24	91.20	91.30	91.20	-1.10	1	1808
13:14:20	91.20	91.30	91.20	-1.10	2	1807
13:14:03	91.20	91.30	91.20	-1.10	1	1805
13:13:51	91.20	91.30	91.20	-1.10	1	1804
13:13:46	91.20	91.30	91.20	-1.10	1	1803
13:13:44	91.20	91.30	91.20	-1.10	1	1802
13:13:44	91.20	91.30	91.30	-1.00	1	1801
13:13:34	91.20	91.30	91.30	-1.00	1	1800
13:13:06	91.20	91.30	91.20	-1.10	1	1799
13:13:03	91.20	91.30	91.30	-1.00	1	1798
13:12:37	91.20	91.30	91.20	-1.10	10	1797
13:12:29	91.20	91.30	91.20	-1.10	1	1787
13:12:22	91.20	91.30	91.30	-1.00	1	1786
13:12:14	91.20	91.30	91.20	-1.10	7	1785
13:11:56	91.20	91.30	91.30	-1.00	1	1778
13:11:54	91.20	91.30	91.30	-1.00	1	1777
13:10:52	91.20	91.30	91.30	-1.00	2	1776
13:10:38	91.20	91.30	91.30	-1.00	1	1774
13:10:06	91.20	91.30	91.30	-1.00	1	1773
13:09:52	91.20	91.30	91.30	-1.00	1	1772
13:09:51	91.20	91.30	91.20	-1.10	1	1771
13:09:46	91.20	91.30	91.30	-1.00	5	1770
13:09:21	91.20	91.30	91.20	-1.10	1	1765
13:08:19	91.20	91.30	91.20	-1.10	4	1764
13:08:09	91.20	91.30	91.20	-1.10	4	1760
13:07:59	91.20	91.30	91.20	-1.10	1	1756
13:07:53	91.20	91.30	91.20	-1.10	4	1755
13:07:45	91.20	91.30	91.20	-1.10	1	1751
13:07:41	91.20	91.30	91.20	-1.10	2	1750
13:07:07	91.20	91.30	91.30	-1.00	1	1748
13:07:05	91.20	91.30	91.30	-1.00	1	1747
13:06:39	91.20	91.30	91.30	-1.00	1	1746
13:06:36	91.20	91.30	91.30	-1.00	1	1745
13:06:32	91.20	91.30	91.30	-1.00	1	1744
13:06:25	91.20	91.30	91.30	-1.00	5	1743
13:06:08	91.20	91.30	91.30	-1.00	1	1738
13:05:54	91.20	91.30	91.30	-1.00	1	1737
13:05:46	91.20	91.30	91.30	-1.00	1	1736
13:05:25	91.20	91.30	91.30	-1.00	1	1735
13:05:04	91.20	91.30	91.30	-1.00	1	1734
13:04:50	91.20	91.30	91.30	-1.00	1	1733
13:04:38	91.20	91.30	91.30	-1.00	5	1732
13:01:13	91.20	91.30	91.30	-1.00	1	1727
13:00:55	91.20	91.30	91.20	-1.10	2	1726
13:00:12	91.20	91.30	91.20	-1.10	1	1724
13:00:11	91.20	91.30	91.20	-1.10	5	1723
12:59:14	91.20	91.30	91.20	-1.10	1	1718
12:58:59	91.20	91.30	91.30	-1.00	1	1717
12:58:09	91.20	91.30	91.30	-1.00	1	1716
12:56:57	91.20	91.30	91.20	-1.10	1	1715
12:55:06	91.20	91.30	91.20	-1.10	1	1714
12:54:45	91.20	91.30	91.30	-1.00	1	1713
12:54:36	91.20	91.30	91.30	-1.00	1	1712
12:54:10	91.20	91.30	91.20	-1.10	1	1711
12:53:35	91.10	91.20	91.20	-1.10	1	1710
12:53:20	91.10	91.20	91.20	-1.10	5	1709
12:53:19	91.10	91.20	91.10	-1.20	2	1704
12:53:08	91.10	91.20	91.20	-1.10	10	1702
12:52:59	91.10	91.20	91.10	-1.20	1	1692
12:52:52	91.10	91.20	91.20	-1.10	1	1691
12:52:50	91.20	91.30	91.20	-1.10	6	1690
12:52:50	91.20	91.30	91.20	-1.10	1	1684
12:52:50	91.20	91.30	91.20	-1.10	6	1683
12:52:22	91.20	91.30	91.20	-1.10	1	1677
12:51:45	91.20	91.30	91.20	-1.10	1	1676
12:51:40	91.20	91.30	91.20	-1.10	6	1675
12:49:41	91.20	91.30	91.20	-1.10	1	1669
12:48:51	91.20	91.30	91.30	-1.00	1	1668
12:48:37	91.20	91.30	91.30	-1.00	1	1667
12:47:56	91.20	91.30	91.20	-1.10	5	1666
12:47:20	91.20	91.30	91.20	-1.10	1	1661
12:46:25	91.20	91.30	91.20	-1.10	1	1660
12:45:08	91.20	91.30	91.30	-1.00	5	1659
12:45:04	91.20	91.30	91.30	-1.00	1	1654
12:44:55	91.20	91.30	91.30	-1.00	1	1653
12:44:53	91.20	91.30	91.20	-1.10	1	1652
12:43:55	91.20	91.30	91.30	-1.00	5	1651
12:43:17	91.30	91.40	91.30	-1.00	4	1646
12:43:16	91.30	91.40	91.30	-1.00	1	1642
12:43:16	91.30	91.40	91.30	-1.00	2	1641
12:43:16	91.30	91.40	91.30	-1.00	10	1639
12:43:12	91.30	91.40	91.30	-1.00	2	1629
12:42:53	91.30	91.40	91.30	-1.00	1	1627
12:38:49	91.30	91.40	91.30	-1.00	2	1626
12:38:37	91.30	91.40	91.30	-1.00	17	1624
12:38:35	91.30	91.40	91.40	-0.90	1	1607
12:37:10	91.30	91.40	91.40	-0.90	1	1606
12:36:21	91.30	91.40	91.40	-0.90	1	1605
12:36:15	91.30	91.40	91.40	-0.90	2	1604
12:35:18	91.30	91.50	91.50	-0.80	1	1602
12:35:15	91.30	91.40	91.40	-0.90	1	1601
12:35:12	91.30	91.40	91.40	-0.90	1	1600
12:35:02	91.30	91.40	91.40	-0.90	1	1599
12:34:00	91.30	91.40	91.30	-1.00	2	1598
12:32:33	91.10	91.30	91.30	-1.00	1	1596
12:32:21	91.10	91.30	91.30	-1.00	3	1595
12:32:20	91.00	91.20	91.20	-1.10	18	1592
12:32:18	91.00	91.20	91.20	-1.10	2	1574
12:32:16	91.00	91.20	91.20	-1.10	4	1572
12:32:15	91.00	91.10	91.10	-1.20	2	1568
12:32:15	91.00	91.10	91.10	-1.20	1	1566
12:32:15	91.00	91.10	91.10	-1.20	4	1565
12:32:15	91.00	91.10	91.10	-1.20	6	1561
12:32:15	91.00	91.10	91.10	-1.20	20	1555
12:32:11	91.00	91.10	91.10	-1.20	1	1535
12:32:10	91.00	91.10	91.00	-1.30	1	1534
12:32:07	91.00	91.10	91.10	-1.20	4	1533
12:32:02	91.00	91.10	91.10	-1.20	1	1529
12:31:59	91.00	91.10	91.10	-1.20	2	1528
12:31:04	91.00	91.10	91.10	-1.20	1	1526
12:30:58	91.00	91.10	91.10	-1.20	2	1525
12:30:52	91.00	91.10	91.10	-1.20	1	1523
12:30:27	91.00	91.10	91.00	-1.30	1	1522
12:30:20	91.00	91.10	91.10	-1.20	1	1521
12:30:17	91.10	91.20	91.10	-1.20	3	1520
12:30:15	91.10	91.20	91.10	-1.20	1	1517
12:30:15	91.10	91.20	91.10	-1.20	20	1516
12:30:09	91.10	91.20	91.10	-1.20	2	1496
12:30:01	91.10	91.20	91.10	-1.20	1	1494
12:30:00	91.10	91.20	91.10	-1.20	1	1493
12:29:57	91.10	91.20	91.20	-1.10	1	1492
12:29:48	91.10	91.20	91.10	-1.20	1	1491
12:29:29	91.10	91.20	91.10	-1.20	1	1490
12:29:24	91.10	91.20	91.10	-1.20	1	1489
12:29:16	91.10	91.20	91.10	-1.20	5	1488
12:29:14	91.10	91.20	91.10	-1.20	2	1483
12:29:11	91.10	91.20	91.10	-1.20	1	1481
12:28:59	91.10	91.20	91.10	-1.20	1	1480
12:28:58	91.10	91.20	91.10	-1.20	1	1479
12:28:57	91.10	91.20	91.10	-1.20	1	1478
12:28:55	91.10	91.20	91.10	-1.20	1	1477
12:28:52	91.10	91.20	91.10	-1.20	5	1476
12:28:42	91.10	91.20	91.10	-1.20	1	1471
12:28:39	91.10	91.20	91.10	-1.20	1	1470
12:28:36	91.10	91.20	91.10	-1.20	4	1469
12:28:35	91.10	91.20	91.20	-1.10	1	1465
12:28:14	91.10	91.20	91.10	-1.20	1	1464
12:27:12	91.10	91.20	91.10	-1.20	1	1463
12:26:23	91.10	91.20	91.10	-1.20	5	1462
12:26:20	91.10	91.20	91.10	-1.20	1	1457
12:26:12	91.10	91.20	91.10	-1.20	1	1456
12:26:11	91.10	91.20	91.10	-1.20	1	1455
12:26:00	91.10	91.20	91.10	-1.20	1	1454
12:25:59	91.10	91.20	91.10	-1.20	1	1453
12:25:55	91.10	91.20	91.10	-1.20	5	1452
12:25:14	91.10	91.20	91.10	-1.20	2	1447
12:25:08	91.20	91.30	91.20	-1.10	3	1445
12:25:08	91.20	91.30	91.20	-1.10	4	1442
12:25:08	91.20	91.30	91.20	-1.10	10	1438
12:25:08	91.20	91.30	91.20	-1.10	1	1428
12:25:08	91.20	91.30	91.20	-1.10	11	1427
12:25:08	91.20	91.30	91.20	-1.10	35	1416
12:25:04	91.20	91.30	91.20	-1.10	5	1381
12:24:53	91.20	91.30	91.20	-1.10	1	1376
12:24:50	91.20	91.30	91.20	-1.10	1	1375
12:24:19	91.20	91.30	91.20	-1.10	1	1374
12:24:08	91.20	91.30	91.20	-1.10	1	1373
12:24:00	91.20	91.30	91.20	-1.10	1	1372
12:23:50	91.20	91.30	91.20	-1.10	1	1371
12:23:50	91.20	91.30	91.20	-1.10	20	1370
12:23:49	91.20	91.30	91.20	-1.10	1	1350
12:23:14	91.20	91.30	91.20	-1.10	1	1349
12:22:50	91.20	91.30	91.20	-1.10	3	1348
12:22:23	91.20	91.30	91.20	-1.10	1	1345
12:22:18	91.20	91.30	91.30	-1.00	1	1344
12:22:18	91.20	91.30	91.20	-1.10	2	1343
12:21:13	91.20	91.30	91.30	-1.00	1	1341
12:20:51	91.20	91.30	91.20	-1.10	1	1340
12:20:40	91.20	91.30	91.20	-1.10	1	1339
12:20:23	91.20	91.30	91.20	-1.10	1	1338
12:20:22	91.20	91.30	91.20	-1.10	1	1337
12:20:21	91.20	91.30	91.30	-1.00	1	1336
12:20:21	91.20	91.30	91.30	-1.00	1	1335
12:20:10	91.20	91.30	91.30	-1.00	1	1334
12:20:10	91.20	91.30	91.20	-1.10	1	1333
12:19:56	91.20	91.30	91.30	-1.00	1	1332
12:19:40	91.20	91.30	91.30	-1.00	1	1331
12:18:45	91.20	91.30	91.20	-1.10	1	1330
12:18:01	91.20	91.30	91.30	-1.00	1	1329
12:17:47	91.20	91.30	91.30	-1.00	1	1328
12:17:38	91.20	91.30	91.30	-1.00	3	1327
12:17:00	91.20	91.30	91.30	-1.00	1	1324
12:16:16	91.20	91.30	91.20	-1.10	1	1323
12:15:13	91.20	91.30	91.30	-1.00	1	1322
12:15:05	91.20	91.30	91.30	-1.00	1	1321
12:14:56	91.20	91.30	91.30	-1.00	1	1320
12:12:49	91.20	91.30	91.20	-1.10	2	1319
12:11:29	91.20	91.30	91.20	-1.10	1	1317
12:10:59	91.20	91.30	91.20	-1.10	1	1316
12:10:35	91.20	91.30	91.20	-1.10	2	1315
12:10:08	91.20	91.30	91.30	-1.00	1	1313
12:09:39	91.20	91.30	91.30	-1.00	1	1312
12:08:16	91.20	91.30	91.30	-1.00	1	1311
12:07:10	91.20	91.30	91.30	-1.00	1	1310
12:06:16	91.30	91.40	91.30	-1.00	4	1309
12:06:16	91.30	91.40	91.30	-1.00	2	1305
12:06:11	91.30	91.40	91.30	-1.00	4	1303
12:06:09	91.30	91.40	91.40	-0.90	1	1299
12:05:04	91.30	91.40	91.30	-1.00	1	1298
12:04:41	91.20	91.30	91.30	-1.00	1	1297
12:04:41	91.20	91.30	91.20	-1.10	1	1296
12:04:37	91.20	91.30	91.30	-1.00	1	1295
12:04:26	91.20	91.30	91.30	-1.00	2	1294
12:04:25	91.20	91.30	91.30	-1.00	1	1292
12:04:24	91.20	91.30	91.30	-1.00	1	1291
12:04:14	91.20	91.30	91.20	-1.10	1	1290
12:04:04	91.20	91.30	91.30	-1.00	1	1289
12:03:58	91.20	91.30	91.30	-1.00	1	1288
12:03:58	91.20	91.30	91.30	-1.00	1	1287
12:03:56	91.20	91.30	91.30	-1.00	1	1286
12:03:55	91.20	91.30	91.30	-1.00	1	1285
12:03:55	91.20	91.30	91.30	-1.00	2	1284
12:03:55	91.20	91.30	91.30	-1.00	10	1282
12:03:41	91.20	91.30	91.30	-1.00	1	1272
12:03:41	91.20	91.30	91.30	-1.00	1	1271
12:03:39	91.20	91.30	91.30	-1.00	3	1270
12:03:35	91.20	91.30	91.30	-1.00	1	1267
12:03:33	91.20	91.30	91.30	-1.00	1	1266
12:03:29	91.20	91.30	91.30	-1.00	5	1265
12:03:23	91.20	91.30	91.30	-1.00	1	1260
12:03:18	91.20	91.30	91.30	-1.00	1	1259
12:03:04	91.20	91.30	91.30	-1.00	1	1258
12:03:00	91.20	91.30	91.20	-1.10	1	1257
12:02:47	91.20	91.30	91.20	-1.10	1	1256
12:02:08	91.20	91.30	91.20	-1.10	1	1255
12:01:43	91.20	91.30	91.30	-1.00	5	1254
12:01:30	91.20	91.30	91.30	-1.00	1	1249
12:01:25	91.20	91.30	91.20	-1.10	1	1248
12:01:20	91.20	91.30	91.30	-1.00	1	1247
12:00:58	91.20	91.30	91.30	-1.00	2	1246
12:00:49	91.20	91.30	91.30	-1.00	9	1244
12:00:36	91.20	91.30	91.30	-1.00	1	1235
12:00:03	91.20	91.30	91.20	-1.10	1	1234
11:59:35	91.20	91.30	91.20	-1.10	1	1233
11:59:05	91.20	91.30	91.20	-1.10	1	1232
11:58:57	91.20	91.30	91.30	-1.00	1	1231
11:58:17	91.20	91.30	91.30	-1.00	1	1230
11:56:59	91.20	91.30	91.20	-1.10	1	1229
11:56:46	91.20	91.30	91.30	-1.00	1	1228
11:56:25	91.20	91.30	91.20	-1.10	1	1227
11:56:06	91.20	91.30	91.30	-1.00	1	1226
11:55:50	91.20	91.30	91.30	-1.00	1	1225
11:55:32	91.20	91.30	91.30	-1.00	1	1224
11:55:03	91.20	91.30	91.30	-1.00	1	1223
11:54:44	91.20	91.30	91.30	-1.00	1	1222
11:54:41	91.20	91.30	91.30	-1.00	1	1221
11:54:40	91.20	91.30	91.30	-1.00	1	1220
11:54:24	91.20	91.30	91.30	-1.00	1	1219
11:54:18	91.20	91.30	91.30	-1.00	1	1218
11:53:58	91.20	91.30	91.30	-1.00	3	1217
11:53:54	91.20	91.30	91.30	-1.00	1	1214
11:53:53	91.20	91.30	91.20	-1.10	1	1213
11:52:40	91.20	91.30	91.20	-1.10	1	1212
11:52:28	91.20	91.30	91.30	-1.00	1	1211
11:52:27	91.20	91.30	91.20	-1.10	1	1210
11:51:25	91.20	91.30	91.20	-1.10	1	1209
11:51:02	91.20	91.30	91.20	-1.10	1	1208
11:50:58	91.20	91.30	91.30	-1.00	1	1207
11:50:58	91.20	91.30	91.20	-1.10	1	1206
11:50:55	91.30	91.40	91.30	-1.00	35	1205
11:50:55	91.30	91.40	91.30	-1.00	1	1170
11:50:45	91.30	91.40	91.30	-1.00	1	1169
11:50:27	91.30	91.40	91.30	-1.00	3	1168
11:49:26	91.30	91.40	91.30	-1.00	1	1165
11:49:19	91.30	91.40	91.40	-0.90	1	1164
11:48:22	91.30	91.40	91.30	-1.00	1	1163
11:47:04	91.30	91.40	91.30	-1.00	1	1162
11:46:03	91.30	91.40	91.30	-1.00	5	1161
11:46:03	91.30	91.40	91.30	-1.00	3	1156
11:45:37	91.30	91.40	91.30	-1.00	5	1153
11:43:59	91.30	91.40	91.30	-1.00	1	1148
11:43:29	91.40	91.50	91.40	-0.90	1	1147
11:43:16	91.40	91.50	91.40	-0.90	1	1146
11:43:16	91.40	91.50	91.40	-0.90	8	1145
11:42:01	91.30	91.40	91.40	-0.90	14	1137
11:41:50	91.30	91.40	91.40	-0.90	1	1123
11:40:46	91.30	91.40	91.40	-0.90	1	1122
11:40:00	91.40	91.50	91.40	-0.90	3	1121
11:39:28	91.40	91.50	91.40	-0.90	1	1118
11:38:50	91.40	91.50	91.40	-0.90	2	1117
11:38:31	91.40	91.50	91.40	-0.90	1	1115
11:37:44	91.30	91.50	91.30	-1.00	1	1114
11:37:39	91.40	91.50	91.40	-0.90	1	1113
11:37:20	91.30	91.40	91.40	-0.90	3	1112
11:37:07	91.40	91.60	91.40	-0.90	18	1109
11:37:07	91.40	91.50	91.50	-0.80	44	1091
11:37:04	91.40	91.50	91.40	-0.90	5	1047
11:37:00	91.40	91.50	91.50	-0.80	1	1042
11:36:38	91.40	91.50	91.40	-0.90	2	1041
11:36:26	91.40	91.50	91.40	-0.90	1	1039
11:36:23	91.40	91.50	91.40	-0.90	1	1038
11:36:16	91.40	91.50	91.40	-0.90	1	1037
11:36:14	91.40	91.50	91.40	-0.90	1	1036
11:36:04	91.40	91.50	91.40	-0.90	1	1035
11:34:38	91.40	91.50	91.40	-0.90	1	1034
11:34:26	91.40	91.50	91.40	-0.90	1	1033
11:33:49	91.40	91.50	91.50	-0.80	1	1032
11:33:10	91.40	91.50	91.40	-0.90	1	1031
11:32:59	91.40	91.50	91.40	-0.90	1	1030
11:32:11	91.40	91.50	91.40	-0.90	1	1029
11:31:31	91.40	91.50	91.40	-0.90	1	1028
11:30:29	91.40	91.50	91.40	-0.90	1	1027
11:30:28	91.40	91.50	91.50	-0.80	1	1026
11:30:03	91.40	91.50	91.40	-0.90	1	1025
11:29:31	91.40	91.50	91.50	-0.80	1	1024
11:29:30	91.40	91.50	91.50	-0.80	1	1023
11:29:21	91.40	91.50	91.40	-0.90	1	1022
11:29:20	91.40	91.50	91.40	-0.90	1	1021
11:29:10	91.40	91.50	91.40	-0.90	2	1020
11:29:04	91.40	91.50	91.40	-0.90	1	1018
11:28:54	91.40	91.50	91.40	-0.90	1	1017
11:28:41	91.40	91.50	91.40	-0.90	2	1016
11:28:20	91.40	91.50	91.40	-0.90	1	1014
11:28:05	91.40	91.50	91.40	-0.90	1	1013
11:27:53	91.40	91.50	91.40	-0.90	1	1012
11:27:44	91.40	91.50	91.40	-0.90	1	1011
11:27:39	91.40	91.50	91.50	-0.80	1	1010
11:27:09	91.40	91.50	91.40	-0.90	1	1009
11:27:04	91.40	91.50	91.40	-0.90	1	1008
11:26:55	91.40	91.50	91.40	-0.90	1	1007
11:25:46	91.40	91.50	91.40	-0.90	1	1006
11:25:13	91.40	91.50	91.40	-0.90	1	1005
11:25:13	91.40	91.50	91.40	-0.90	2	1004
11:24:52	91.40	91.50	91.40	-0.90	1	1002
11:24:28	91.40	91.50	91.40	-0.90	1	1001
11:24:09	91.50	91.60	91.50	-0.80	20	1000
11:24:09	91.50	91.60	91.50	-0.80	1	980
11:23:51	91.50	91.60	91.50	-0.80	1	979
11:23:33	91.50	91.60	91.50	-0.80	1	978
11:23:22	91.50	91.60	91.50	-0.80	1	977
11:22:59	91.50	91.60	91.50	-0.80	1	976
11:22:40	91.50	91.60	91.60	-0.70	1	975
11:22:40	91.50	91.60	91.60	-0.70	1	974
11:22:38	91.50	91.60	91.50	-0.80	1	973
11:22:38	91.50	91.60	91.50	-0.80	1	972
11:22:38	91.50	91.60	91.50	-0.80	10	971
11:22:38	91.50	91.60	91.50	-0.80	30	961
11:22:22	91.50	91.60	91.50	-0.80	1	931
11:21:04	91.50	91.60	91.50	-0.80	1	930
11:20:52	91.50	91.60	91.50	-0.80	1	929
11:20:46	91.50	91.60	91.50	-0.80	1	928
11:20:14	91.50	91.60	91.50	-0.80	1	927
11:20:01	91.50	91.60	91.60	-0.70	1	926
11:19:53	91.50	91.60	91.50	-0.80	1	925
11:19:53	91.60	91.70	91.60	-0.70	4	924
11:19:53	91.60	91.70	91.60	-0.70	2	920
11:19:53	91.60	91.70	91.60	-0.70	17	918
11:19:53	91.60	91.70	91.60	-0.70	3	901
11:19:46	91.60	91.70	91.60	-0.70	1	898
11:19:42	91.70	91.80	91.70	-0.60	18	897
11:19:42	91.70	91.80	91.70	-0.60	5	879
11:19:14	91.70	91.80	91.70	-0.60	1	874
11:19:09	91.70	91.80	91.70	-0.60	1	873
11:17:43	91.70	91.80	91.70	-0.60	1	872
11:17:13	91.70	91.80	91.70	-0.60	1	871
11:17:10	91.70	91.80	91.70	-0.60	1	870
11:15:55	91.70	91.80	91.70	-0.60	1	869
11:14:47	91.70	91.80	91.70	-0.60	1	868
11:14:44	91.70	91.80	91.70	-0.60	1	867
11:13:45	91.70	91.90	91.90	-0.40	1	866
11:13:45	91.80	91.90	91.80	-0.50	1	865
11:13:44	91.80	91.90	91.80	-0.50	3	864
11:13:44	91.80	91.90	91.80	-0.50	1	861
11:12:17	91.80	91.90	91.90	-0.40	1	860
11:12:07	91.80	91.90	91.80	-0.50	1	859
11:11:37	91.80	91.90	91.90	-0.40	1	858
11:11:08	91.80	91.90	91.80	-0.50	1	857
11:09:49	91.80	91.90	91.80	-0.50	1	856
11:09:08	91.80	91.90	91.80	-0.50	2	855
11:08:44	91.80	91.90	91.80	-0.50	1	853
11:08:02	91.80	91.90	91.80	-0.50	2	852
11:07:44	91.80	91.90	91.80	-0.50	1	850
11:07:14	91.80	91.90	91.80	-0.50	1	849
11:04:06	91.70	91.80	91.80	-0.50	1	848
11:01:08	91.70	92.00	91.70	-0.60	1	847
11:01:06	91.70	92.00	92.00	-0.30	1	846
11:01:06	91.90	92.00	91.90	-0.40	4	845
11:01:06	91.90	92.00	91.90	-0.40	4	841
11:00:33	91.90	92.00	91.90	-0.40	1	837
10:59:58	91.80	91.90	91.90	-0.40	1	836
10:59:35	91.80	91.90	91.90	-0.40	3	835
10:58:26	91.80	91.90	91.90	-0.40	1	832
10:58:26	91.80	91.90	91.90	-0.40	1	831
10:58:06	91.80	91.90	91.80	-0.50	1	830
10:57:51	91.80	91.90	91.90	-0.40	1	829
10:57:16	91.80	91.90	91.80	-0.50	1	828
10:57:05	91.80	91.90	91.80	-0.50	1	827
10:57:04	91.80	91.90	91.80	-0.50	1	826
10:55:49	91.70	91.90	91.70	-0.60	1	825
10:55:03	91.70	91.90	91.90	-0.40	1	824
10:55:03	91.70	91.80	91.80	-0.50	1	823
10:54:55	91.80	91.90	91.80	-0.50	1	822
10:53:09	91.70	91.90	91.90	-0.40	1	821
10:53:07	91.80	91.90	91.90	-0.40	1	820
10:53:07	91.80	91.90	91.80	-0.50	1	819
10:53:07	91.80	91.90	91.90	-0.40	1	818
10:53:06	91.70	91.80	91.80	-0.50	12	817
10:53:06	91.60	91.70	91.70	-0.60	21	805
10:52:40	91.60	91.70	91.70	-0.60	1	784
10:52:26	91.60	91.70	91.60	-0.70	1	783
10:51:07	91.70	91.80	91.70	-0.60	1	782
10:51:07	91.70	91.80	91.70	-0.60	5	781
10:50:27	91.70	91.80	91.70	-0.60	1	776
10:49:38	91.70	91.80	91.70	-0.60	1	775
10:48:47	91.70	91.80	91.70	-0.60	1	774
10:46:26	91.70	91.80	91.80	-0.50	2	773
10:45:50	91.70	91.80	91.80	-0.50	1	771
10:45:41	91.70	91.80	91.80	-0.50	1	770
10:45:30	91.80	91.90	91.80	-0.50	1	769
10:45:30	91.80	91.90	91.80	-0.50	3	768
10:42:46	91.90	92.00	91.90	-0.40	3	765
10:41:01	91.90	92.10	91.90	-0.40	1	762
10:40:58	92.00	92.10	92.00	-0.30	3	761
10:40:58	92.00	92.10	92.00	-0.30	2	758
10:40:30	92.00	92.10	92.00	-0.30	4	756
10:40:30	92.00	92.10	92.00	-0.30	2	752
10:39:41	92.00	92.20	92.00	-0.30	5	750
10:38:55	91.90	92.20	92.20	-0.10	1	745
10:38:55	92.00	92.20	92.00	-0.30	4	744
10:38:54	92.00	92.20	92.00	-0.30	1	740
10:38:35	92.10	92.20	92.10	-0.20	2	739
10:38:25	92.00	92.10	92.10	-0.20	1	737
10:38:24	91.90	92.20	92.20	-0.10	1	736
10:38:24	91.90	92.20	92.20	-0.10	2	735
10:38:09	91.90	92.20	92.20	-0.10	2	733
10:36:18	92.00	92.20	92.00	-0.30	1	731
10:36:18	92.10	92.30	92.10	-0.20	1	730
10:35:52	92.10	92.30	92.10	-0.20	3	729
10:35:52	92.10	92.20	92.20	-0.10	1	726
10:35:19	92.20	92.30	92.20	-0.10	1	725
10:35:18	92.00	92.30	92.30	0	1	724
10:35:16	92.20	92.30	92.20	-0.10	2	723
10:35:01	91.90	92.20	92.20	-0.10	6	721
10:35:00	91.90	92.20	92.20	-0.10	1	715
10:34:41	91.90	92.20	92.20	-0.10	1	714
10:34:21	91.90	92.20	92.20	-0.10	1	713
10:34:06	91.90	92.30	91.90	-0.40	2	712
10:34:05	91.90	92.20	92.20	-0.10	1	710
10:34:05	92.00	92.20	92.00	-0.30	9	709
10:34:05	91.90	92.20	92.20	-0.10	1	700
10:34:05	91.80	92.10	92.20	-0.10	7	699
10:34:05	91.80	92.10	92.10	-0.20	1	692
10:34:04	91.80	92.10	92.10	-0.20	10	691
10:34:04	91.70	92.00	92.00	-0.30	13	681
10:34:04	91.70	91.90	91.90	-0.40	10	668
10:34:04	91.70	91.80	91.80	-0.50	5	658
10:34:03	91.70	91.80	91.80	-0.50	1	653
10:33:47	91.70	91.80	91.70	-0.60	1	652
10:33:40	91.70	91.80	91.80	-0.50	1	651
10:33:20	91.70	91.80	91.80	-0.50	1	650
10:33:04	91.70	91.80	91.70	-0.60	1	649
10:33:01	91.70	91.80	91.80	-0.50	1	648
10:30:07	91.70	91.80	91.70	-0.60	1	647
10:29:44	91.70	91.80	91.70	-0.60	1	646
10:29:09	91.70	91.80	91.70	-0.60	1	645
10:28:30	91.70	91.80	91.80	-0.50	1	644
10:27:24	91.60	91.70	91.70	-0.60	1	643
10:26:14	91.60	91.70	91.70	-0.60	1	642
10:26:13	91.60	91.70	91.70	-0.60	1	641
10:26:08	91.60	91.70	91.70	-0.60	1	640
10:23:26	91.60	91.70	91.70	-0.60	2	639
10:23:02	91.60	91.70	91.70	-0.60	1	637
10:22:34	91.60	91.70	91.70	-0.60	1	636
10:21:49	91.60	91.70	91.70	-0.60	1	635
10:21:47	91.60	91.70	91.60	-0.70	1	634
10:20:05	91.60	91.80	91.60	-0.70	4	633
10:19:47	91.70	91.80	91.70	-0.60	8	629
10:18:07	91.70	91.80	91.70	-0.60	1	621
10:17:33	91.70	91.80	91.80	-0.50	1	620
10:16:04	91.70	91.80	91.80	-0.50	1	619
10:15:28	91.60	91.80	91.80	-0.50	1	618
10:15:24	91.70	91.80	91.70	-0.60	1	617
10:15:24	91.70	91.80	91.80	-0.50	1	616
10:14:21	91.60	91.80	91.80	-0.50	1	615
10:13:50	91.60	91.70	91.70	-0.60	2	614
10:13:33	91.60	91.70	91.70	-0.60	1	612
10:13:32	91.60	91.70	91.70	-0.60	5	611
10:12:50	91.60	91.70	91.70	-0.60	1	606
10:12:37	91.60	91.70	91.70	-0.60	1	605
10:12:26	91.60	91.70	91.70	-0.60	1	604
10:12:25	91.60	91.70	91.70	-0.60	1	603
10:12:24	91.60	91.70	91.60	-0.70	1	602
10:12:24	91.60	91.70	91.70	-0.60	17	601
10:12:24	91.60	91.70	91.60	-0.70	1	584
10:11:38	91.50	91.60	91.60	-0.70	8	583
10:11:04	91.50	91.60	91.50	-0.80	1	575
10:09:48	91.50	91.70	91.70	-0.60	2	574
10:09:36	91.60	91.70	91.60	-0.70	3	572
10:09:22	91.60	91.70	91.60	-0.70	4	569
10:08:27	91.60	91.70	91.60	-0.70	1	565
10:08:27	91.60	91.70	91.60	-0.70	1	564
10:06:51	91.60	91.70	91.70	-0.60	2	563
10:06:26	91.60	91.70	91.70	-0.60	1	561
10:06:04	91.60	91.70	91.60	-0.70	1	560
10:05:47	91.60	91.70	91.70	-0.60	1	559
10:05:27	91.60	91.70	91.60	-0.70	1	558
10:05:00	91.60	91.70	91.70	-0.60	1	557
10:04:58	91.60	91.70	91.60	-0.70	1	556
10:04:51	91.60	91.70	91.60	-0.70	1	555
10:04:44	91.60	91.70	91.60	-0.70	1	554
10:04:37	91.60	91.70	91.60	-0.70	1	553
10:04:12	91.60	91.70	91.60	-0.70	10	552
10:03:27	91.60	91.70	91.60	-0.70	1	542
10:03:25	91.60	91.70	91.60	-0.70	1	541
10:03:09	91.60	91.70	91.70	-0.60	1	540
10:02:49	91.60	91.70	91.60	-0.70	1	539
10:02:07	91.60	91.70	91.60	-0.70	1	538
10:01:59	91.60	91.70	91.70	-0.60	1	537
10:01:59	91.60	91.70	91.70	-0.60	5	536
10:01:47	91.60	91.70	91.70	-0.60	1	531
10:01:29	91.60	91.70	91.70	-0.60	1	530
10:01:24	91.60	91.70	91.60	-0.70	1	529
10:01:21	91.60	91.70	91.70	-0.60	1	528
10:01:07	91.60	91.70	91.60	-0.70	1	527
10:00:49	91.60	91.70	91.70	-0.60	1	526
10:00:49	91.60	91.70	91.60	-0.70	1	525
10:00:40	91.60	91.70	91.70	-0.60	1	524
10:00:35	91.60	91.70	91.70	-0.60	1	523
09:59:38	91.60	91.70	91.60	-0.70	1	522
09:59:26	91.60	91.80	91.60	-0.70	1	521
09:58:27	91.70	91.80	91.70	-0.60	1	520
09:58:01	91.70	91.80	91.70	-0.60	1	519
09:58:01	91.70	91.80	91.70	-0.60	1	518
09:58:00	91.70	91.80	91.70	-0.60	5	517
09:56:07	91.70	91.80	91.70	-0.60	1	512
09:56:04	91.70	91.80	91.70	-0.60	1	511
09:55:52	91.70	91.80	91.70	-0.60	1	510
09:55:24	91.70	91.80	91.70	-0.60	1	509
09:53:47	91.70	91.80	91.70	-0.60	1	508
09:51:54	91.70	91.80	91.80	-0.50	1	507
09:51:44	91.70	91.80	91.70	-0.60	1	506
09:51:27	91.70	91.80	91.70	-0.60	1	505
09:51:04	91.70	91.80	91.70	-0.60	1	504
09:50:59	91.70	91.80	91.80	-0.50	1	503
09:50:52	91.70	91.80	91.80	-0.50	1	502
09:49:07	91.60	91.70	91.70	-0.60	1	501
09:47:56	91.60	91.80	91.60	-0.70	1	500
09:47:26	91.60	91.70	91.70	-0.60	1	499
09:47:26	91.70	91.80	91.70	-0.60	9	498
09:46:47	91.70	91.80	91.70	-0.60	1	489
09:46:47	91.70	91.80	91.70	-0.60	1	488
09:44:27	91.70	91.80	91.70	-0.60	1	487
09:44:01	91.80	91.90	91.80	-0.50	2	486
09:43:21	91.80	91.90	91.90	-0.40	1	484
09:43:21	91.70	91.80	91.80	-0.50	9	483
09:43:10	91.70	91.80	91.80	-0.50	1	474
09:43:02	91.70	91.80	91.80	-0.50	2	473
09:42:43	91.70	91.80	91.70	-0.60	1	471
09:42:27	91.70	91.80	91.70	-0.60	1	470
09:42:20	91.70	91.80	91.70	-0.60	1	469
09:41:44	91.70	91.80	91.70	-0.60	1	468
09:41:44	91.70	91.80	91.80	-0.50	1	467
09:40:27	91.70	91.80	91.70	-0.60	1	466
09:39:56	91.70	91.80	91.70	-0.60	1	465
09:39:38	91.70	91.80	91.70	-0.60	1	464
09:39:37	91.70	91.80	91.70	-0.60	1	463
09:39:30	91.70	91.80	91.70	-0.60	1	462
09:39:24	91.70	91.80	91.70	-0.60	1	461
09:38:44	91.70	91.80	91.70	-0.60	1	460
09:38:32	91.80	91.90	91.80	-0.50	3	459
09:38:32	91.80	91.90	91.80	-0.50	10	456
09:37:47	91.80	91.90	91.80	-0.50	1	446
09:37:02	91.80	91.90	91.80	-0.50	1	445
09:36:58	91.80	91.90	91.80	-0.50	3	444
09:36:09	91.80	92.00	91.80	-0.50	1	441
09:36:09	91.90	92.00	91.90	-0.40	3	440
09:36:05	91.90	92.00	91.90	-0.40	1	437
09:35:47	91.90	92.00	91.90	-0.40	1	436
09:35:38	91.90	92.00	91.90	-0.40	1	435
09:34:57	92.00	92.10	92.00	-0.30	1	434
09:34:26	92.00	92.10	92.00	-0.30	1	433
09:34:26	92.00	92.10	92.10	-0.20	1	432
09:34:26	92.00	92.10	92.00	-0.30	2	431
09:34:25	92.00	92.10	92.00	-0.30	1	429
09:33:57	92.00	92.10	92.00	-0.30	1	428
09:33:54	92.00	92.10	92.00	-0.30	3	427
09:33:54	92.00	92.10	92.00	-0.30	5	424
09:33:36	92.00	92.10	92.00	-0.30	2	419
09:33:25	92.00	92.10	92.00	-0.30	3	417
09:32:47	92.00	92.10	92.00	-0.30	1	414
09:31:48	92.00	92.10	92.10	-0.20	1	413
09:31:31	92.00	92.10	92.10	-0.20	2	412
09:31:30	91.90	92.10	91.90	-0.40	4	410
09:31:30	91.90	92.10	91.90	-0.40	12	406
09:31:30	91.90	92.00	92.00	-0.30	9	394
09:31:30	91.90	92.00	92.00	-0.30	2	385
09:30:59	91.80	91.90	91.90	-0.40	1	383
09:30:56	91.90	92.00	91.90	-0.40	1	382
09:30:41	91.80	91.90	91.90	-0.40	1	381
09:30:36	91.80	92.00	92.00	-0.30	1	380
09:30:20	91.80	92.00	92.00	-0.30	1	379
09:30:20	91.80	91.90	91.90	-0.40	4	378
09:28:46	91.80	92.00	91.80	-0.50	1	374
09:28:46	91.80	92.00	91.80	-0.50	1	373
09:28:46	91.80	92.00	91.80	-0.50	10	372
09:28:23	91.80	91.90	91.90	-0.40	3	362
09:28:23	91.80	91.90	91.90	-0.40	5	359
09:27:54	91.70	91.90	91.90	-0.40	1	354
09:27:34	91.70	91.80	91.80	-0.50	6	353
09:27:24	91.70	91.80	91.70	-0.60	1	347
09:27:12	91.70	91.80	91.80	-0.50	1	346
09:26:32	91.70	91.80	91.80	-0.50	5	345
09:26:28	91.70	91.80	91.80	-0.50	1	340
09:25:30	91.60	91.70	91.70	-0.60	1	339
09:25:04	91.50	91.70	91.70	-0.60	1	338
09:24:59	91.50	91.70	91.70	-0.60	5	337
09:24:13	91.50	91.60	91.60	-0.70	6	332
09:24:02	91.50	91.60	91.60	-0.70	1	326
09:24:02	91.50	91.60	91.60	-0.70	1	325
09:23:40	91.50	91.60	91.60	-0.70	1	324
09:23:39	91.50	91.60	91.50	-0.80	2	323
09:23:18	91.50	91.60	91.50	-0.80	1	321
09:22:49	91.50	91.60	91.50	-0.80	1	320
09:22:08	91.60	91.70	91.60	-0.70	2	319
09:22:00	91.60	91.70	91.60	-0.70	1	317
09:21:44	91.50	91.60	91.60	-0.70	1	316
09:21:43	91.60	91.70	91.60	-0.70	1	315
09:20:58	91.60	91.70	91.70	-0.60	1	314
09:20:48	91.40	91.70	91.70	-0.60	3	313
09:20:16	91.40	91.60	91.60	-0.70	4	310
09:19:32	91.50	91.60	91.50	-0.80	1	306
09:18:39	91.50	91.60	91.60	-0.70	5	305
09:18:27	91.50	91.60	91.60	-0.70	1	300
09:16:56	91.40	91.70	91.70	-0.60	1	299
09:16:47	91.40	91.60	91.60	-0.70	1	298
09:16:47	91.40	91.60	91.60	-0.70	1	297
09:16:41	91.30	91.60	91.60	-0.70	1	296
09:16:27	91.30	91.50	91.50	-0.80	5	295
09:16:27	91.30	91.40	91.40	-0.90	1	290
09:15:41	91.20	91.40	91.40	-0.90	1	289
09:15:41	91.20	91.40	91.40	-0.90	1	288
09:15:29	91.20	91.30	91.30	-1.00	5	287
09:15:24	91.20	91.30	91.20	-1.10	2	282
09:15:07	91.30	91.40	91.30	-1.00	7	280
09:14:47	91.30	91.40	91.30	-1.00	1	273
09:14:22	91.30	91.40	91.30	-1.00	1	272
09:14:09	91.30	91.40	91.30	-1.00	2	271
09:14:09	91.30	91.40	91.30	-1.00	3	269
09:13:44	91.30	91.40	91.30	-1.00	1	266
09:13:24	91.30	91.40	91.30	-1.00	1	265
09:13:00	91.30	91.40	91.30	-1.00	1	264
09:13:00	91.30	91.40	91.40	-0.90	5	263
09:12:44	91.30	91.40	91.30	-1.00	1	258
09:11:34	91.20	91.30	91.30	-1.00	5	257
09:10:47	91.20	91.30	91.20	-1.10	6	252
09:10:44	91.20	91.30	91.20	-1.10	9	246
09:10:37	91.20	91.30	91.20	-1.10	1	237
09:10:34	91.20	91.30	91.30	-1.00	1	236
09:10:30	91.20	91.30	91.30	-1.00	1	235
09:10:28	91.20	91.30	91.20	-1.10	1	234
09:10:28	91.20	91.30	91.20	-1.10	1	233
09:10:20	91.20	91.30	91.20	-1.10	2	232
09:10:20	91.30	91.40	91.30	-1.00	11	230
09:10:13	91.30	91.40	91.30	-1.00	1	219
09:09:53	91.30	91.40	91.30	-1.00	1	218
09:09:32	91.30	91.50	91.30	-1.00	1	217
09:09:30	91.40	91.50	91.40	-0.90	1	216
09:09:30	91.40	91.50	91.40	-0.90	8	215
09:09:30	91.40	91.50	91.40	-0.90	1	207
09:09:24	91.40	91.60	91.40	-0.90	1	206
09:08:57	91.40	91.60	91.40	-0.90	1	205
09:08:53	91.40	91.60	91.60	-0.70	5	204
09:08:41	91.40	91.60	91.40	-0.90	1	199
09:08:40	91.40	91.60	91.40	-0.90	1	198
09:08:23	91.40	91.60	91.30	-1.00	1	197
09:08:23	91.40	91.60	91.40	-0.90	1	196
09:08:19	91.30	91.60	91.30	-1.00	1	195
09:08:18	91.30	91.40	91.40	-0.90	6	194
09:08:10	91.30	91.40	91.30	-1.00	2	188
09:07:54	91.50	91.60	91.50	-0.80	2	186
09:07:51	91.50	91.60	91.50	-0.80	1	184
09:07:31	91.30	91.50	91.50	-0.80	8	183
09:07:27	91.30	91.50	91.30	-1.00	1	175
09:07:25	91.30	91.40	91.40	-0.90	2	174
09:07:24	91.40	91.50	91.40	-0.90	7	172
09:07:22	91.40	91.50	91.40	-0.90	3	165
09:07:17	91.40	91.50	91.40	-0.90	1	162
09:07:12	91.40	91.50	91.50	-0.80	1	161
09:07:10	91.40	91.50	91.40	-0.90	3	160
09:07:07	91.40	91.50	91.40	-0.90	1	157
09:07:07	91.50	91.60	91.50	-0.80	10	156
09:07:07	91.50	91.60	91.50	-0.80	1	146
09:06:40	91.60	91.70	91.60	-0.70	1	145
09:06:37	91.50	91.70	91.50	-0.80	1	144
09:06:13	91.50	91.70	91.50	-0.80	1	143
09:06:00	91.50	91.70	91.50	-0.80	1	142
09:05:00	91.50	91.70	91.50	-0.80	1	141
09:04:59	91.60	91.70	91.60	-0.70	2	140
09:04:36	91.50	91.60	91.60	-0.70	1	138
09:04:31	91.50	91.60	91.60	-0.70	1	137
09:03:57	91.50	91.70	91.50	-0.80	2	136
09:03:33	91.50	91.70	91.50	-0.80	1	134
09:03:33	91.40	91.60	91.60	-0.70	4	133
09:03:04	91.50	91.70	91.50	-0.80	1	129
09:02:58	91.50	91.60	91.70	-0.60	2	128
09:02:58	91.50	91.60	91.60	-0.70	1	126
09:02:57	91.60	91.70	91.60	-0.70	6	125
09:02:55	91.70	91.80	91.70	-0.60	1	119
09:02:51	91.70	91.90	91.70	-0.60	1	118
09:02:51	91.70	91.90	91.70	-0.60	2	117
09:02:41	91.50	91.60	91.60	-0.70	2	115
09:02:39	91.50	91.60	91.60	-0.70	1	113
09:02:15	91.40	91.50	91.50	-0.80	6	112
09:02:12	91.40	91.50	91.40	-0.90	1	106
09:02:02	91.30	91.40	91.40	-0.90	1	105
09:02:01	91.40	91.50	91.40	-0.90	1	104
09:01:51	91.40	91.50	91.40	-0.90	1	103
09:01:40	91.30	91.50	91.30	-1.00	1	102
09:01:39	91.30	91.40	91.40	-0.90	2	101
09:01:37	91.30	91.40	91.30	-1.00	1	99
09:01:34	91.30	91.50	91.30	-1.00	1	98
09:01:34	91.40	91.50	91.40	-0.90	4	97
09:01:34	91.40	91.60	91.40	-0.90	2	93
09:01:33	91.40	91.60	91.40	-0.90	1	91
09:01:33	91.40	91.60	91.40	-0.90	1	90
09:01:33	91.40	91.60	91.40	-0.90	3	89
09:01:33	91.40	91.60	91.40	-0.90	1	86
09:01:32	91.40	91.60	91.40	-0.90	1	85
09:01:32	91.40	91.60	91.40	-0.90	1	84
09:01:32	91.50	91.60	91.50	-0.80	5	83
09:01:18	91.50	91.60	91.60	-0.70	1	78
09:01:16	91.50	91.60	91.50	-0.80	1	77
09:01:16	91.60	91.70	91.60	-0.70	1	76
09:01:15	91.50	91.70	91.50	-0.80	1	75
09:01:15	91.50	91.70	91.50	-0.80	1	74
09:01:15	91.50	91.70	91.50	-0.80	1	73
09:01:15	91.60	91.80	91.60	-0.70	1	72
09:01:15	91.60	91.80	91.60	-0.70	1	71
09:01:15	91.60	91.80	91.60	-0.70	3	70
09:01:15	91.70	91.90	91.70	-0.60	3	67
09:01:11	91.70	91.90	91.70	-0.60	1	64
09:01:09	91.70	91.80	91.70	-0.60	1	63
09:01:09	91.80	91.90	91.80	-0.50	2	62
09:01:09	91.80	91.90	91.80	-0.50	1	60
09:01:09	91.80	91.90	91.90	-0.40	1	59
09:00:55	91.70	91.80	91.80	-0.50	1	58
09:00:44	91.60	91.70	91.70	-0.60	4	57
09:00:34	91.50	91.70	91.70	-0.60	2	53
09:00:31	91.50	91.70	91.50	-0.80	1	51
09:00:27	91.50	91.70	91.50	-0.80	1	50
09:00:24	91.50	91.70	91.50	-0.80	1	49
09:00:24	91.50	91.70	91.50	-0.80	1	48
09:00:24	91.50	91.70	91.50	-0.80	2	47
09:00:23	91.50	91.70	91.50	-0.80	1	45
09:00:23	91.60	91.80	91.60	-0.70	2	44
09:00:23	91.60	91.80	91.60	-0.70	5	42
09:00:23	91.60	91.80	91.60	-0.70	5	37
09:00:23	91.60	91.90	91.60	-0.70	2	32
09:00:22	91.70	91.90	91.70	-0.60	9	30
09:00:21	91.70	92.00	91.70	-0.60	1	21
09:00:20	91.70	92.00	91.70	-0.60	1	20
09:00:05	--	--	91.70	-0.60	19	19

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Dyson SV18 Digital Slim Origin輕量無線吸塵器

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

【德國BRITA官方】MXPRO濾芯-去水垢專家(10入裝)

Seagate 新黑鑽 26TB 3.5吋外接硬碟(STKP26000400)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Calvin Klein Bold Logo Boxer 男內褲輕盈合身四角/平口褲/CK內褲-二款任選

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值3, 000元

Apple iPhone 17 (256G)

PChome 購物儲值50, 000元

SHISEIDO資生堂百優精純乳霜(75ml)

專家：議價空間放大與剛需支撐 ...

基隆河油污應變檢驗台水：供水...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧進口舊汽車核估新制 115年元旦上路
‧財部：創投事業合夥人證交所得 ...
‧科技讓台灣成信任品牌 85度C、...

加密貨幣

比特幣BTC	89524.69	135.33	0.15%
以太幣ETH	3051.91	27.42	0.91%
瑞波幣XRP	2.05	0.01	0.61%
比特幣現金BCH	579.38	18.87	3.37%
萊特幣LTC	82.38	1.89	2.35%
卡達幣ADA	0.418894	0.00	0.63%
波場幣TRX	0.285028	0.00	-0.21%
恆星幣XLM	0.241152	0.00	0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。