最新[公告] 華軒:公告本公司115年第2季財務報告董事會召開日期為115年08月11日熱門[公告] 大量:公告本公司115年第二季合併財務報告董事會召開日期

更新報價

矽　格 (6257) 半導體業上市

195.50 ▲+9.00 +4.83% 10.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	5,279	195.50	41	196.00	12	184.00	199.50	184.00	186.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	195.50	196.00	195.50	+9.00	8	5279
13:30:00	195.00	195.50	195.50	+9.00	268	5271
13:24:59	196.00	196.50	196.50	+10.00	1	5003
13:24:53	196.00	197.00	196.00	+9.50	2	5002
13:24:43	196.00	197.00	196.00	+9.50	1	5000
13:24:40	196.50	197.00	196.50	+10.00	1	4999
13:24:34	196.00	197.00	196.00	+9.50	2	4998
13:24:15	196.00	197.50	196.00	+9.50	1	4996
13:24:06	196.00	197.00	196.00	+9.50	1	4995
13:24:06	197.00	197.50	197.00	+10.50	8	4994
13:24:05	196.50	197.00	197.00	+10.50	14	4986
13:24:05	196.00	196.50	196.50	+10.00	2	4972
13:24:00	196.50	197.00	196.50	+10.00	1	4970
13:23:50	196.50	197.00	196.50	+10.00	3	4969
13:23:47	196.50	197.50	196.50	+10.00	1	4966
13:23:45	196.50	197.50	196.50	+10.00	1	4965
13:23:15	196.50	197.50	196.50	+10.00	2	4964
13:23:07	197.00	197.50	197.00	+10.50	2	4962
13:22:52	196.50	197.00	197.00	+10.50	2	4960
13:22:50	196.50	197.50	197.50	+11.00	4	4958
13:22:46	196.50	197.50	197.50	+11.00	1	4954
13:22:45	196.50	197.50	196.50	+10.00	1	4953
13:22:43	197.00	197.50	197.00	+10.50	3	4952
13:22:40	197.00	197.50	197.00	+10.50	4	4949
13:22:40	196.50	197.00	197.00	+10.50	13	4945
13:22:30	196.50	197.00	197.00	+10.50	1	4932
13:22:24	196.50	197.00	197.00	+10.50	1	4931
13:22:21	197.00	197.50	197.00	+10.50	1	4930
13:22:09	197.00	197.50	197.00	+10.50	12	4929
13:22:09	196.50	197.00	197.00	+10.50	8	4917
13:21:52	196.50	197.00	197.00	+10.50	20	4909
13:21:47	196.50	197.00	196.50	+10.00	1	4889
13:21:47	196.50	197.00	196.50	+10.00	1	4888
13:21:45	196.00	196.50	196.50	+10.00	3	4887
13:21:41	196.50	197.00	196.50	+10.00	1	4884
13:21:32	196.50	197.00	196.50	+10.00	10	4883
13:21:32	196.50	197.00	196.50	+10.00	6	4873
13:21:26	196.50	197.00	196.50	+10.00	1	4867
13:21:20	196.50	197.00	196.50	+10.00	4	4866
13:21:14	196.50	197.00	196.50	+10.00	2	4862
13:21:01	196.50	197.00	196.50	+10.00	1	4860
13:20:40	196.50	197.00	196.50	+10.00	1	4859
13:20:38	196.50	197.00	196.50	+10.00	1	4858
13:20:38	196.50	197.00	196.50	+10.00	1	4857
13:20:37	196.50	197.00	196.50	+10.00	1	4856
13:20:35	196.50	197.00	196.50	+10.00	2	4855
13:20:35	196.00	196.50	196.50	+10.00	8	4853
13:20:25	196.00	196.50	196.50	+10.00	1	4845
13:20:00	196.00	197.00	197.00	+10.50	1	4844
13:19:42	196.00	196.50	196.50	+10.00	1	4843
13:19:27	196.00	196.50	196.50	+10.00	2	4842
13:19:26	196.00	197.00	197.00	+10.50	1	4840
13:19:09	196.00	197.00	196.00	+9.50	1	4839
13:19:08	196.00	197.00	197.00	+10.50	1	4838
13:18:52	196.00	197.00	197.00	+10.50	1	4837
13:18:44	196.00	196.50	196.50	+10.00	1	4836
13:18:35	196.00	196.50	196.50	+10.00	1	4835
13:18:24	196.50	197.00	196.50	+10.00	9	4834
13:18:19	196.50	197.00	196.50	+10.00	1	4825
13:18:18	196.50	197.00	197.00	+10.50	1	4824
13:18:08	196.50	197.00	197.00	+10.50	1	4823
13:18:06	196.50	197.00	196.50	+10.00	1	4822
13:18:00	196.50	197.00	197.00	+10.50	1	4821
13:17:44	196.50	197.00	196.50	+10.00	1	4820
13:17:43	196.50	197.00	197.00	+10.50	1	4819
13:17:42	197.00	197.50	197.00	+10.50	10	4818
13:17:42	196.50	197.00	197.00	+10.50	10	4808
13:17:34	196.50	197.00	196.50	+10.00	2	4798
13:17:27	196.50	197.50	197.50	+11.00	1	4796
13:17:20	196.50	197.50	196.50	+10.00	2	4795
13:17:15	197.00	197.50	197.00	+10.50	20	4793
13:17:09	196.50	197.50	197.50	+11.00	1	4773
13:17:06	196.50	197.50	196.50	+10.00	1	4772
13:17:05	196.50	197.00	197.00	+10.50	4	4771
13:16:52	196.50	197.00	197.00	+10.50	1	4767
13:16:36	196.50	197.00	197.00	+10.50	1	4766
13:16:28	197.00	197.50	197.00	+10.50	1	4765
13:16:28	197.00	197.50	197.00	+10.50	2	4764
13:16:22	196.50	197.00	197.00	+10.50	1	4762
13:16:22	197.00	197.50	197.00	+10.50	11	4761
13:16:22	196.50	197.00	197.00	+10.50	9	4750
13:16:19	196.50	197.00	197.00	+10.50	1	4741
13:16:02	196.50	197.00	197.00	+10.50	1	4740
13:15:55	196.50	197.00	196.50	+10.00	1	4739
13:15:48	196.50	197.00	197.00	+10.50	20	4738
13:15:45	196.50	197.00	197.00	+10.50	1	4718
13:15:30	196.50	197.00	196.50	+10.00	1	4717
13:15:28	196.50	197.00	197.00	+10.50	1	4716
13:15:11	196.50	197.00	197.00	+10.50	1	4715
13:15:10	196.00	196.50	196.50	+10.00	2	4714
13:15:10	196.00	196.50	196.50	+10.00	3	4712
13:15:10	196.50	197.00	196.50	+10.00	1	4709
13:14:54	196.00	197.00	197.00	+10.50	1	4708
13:14:49	196.50	197.00	196.50	+10.00	1	4707
13:14:37	196.50	197.00	197.00	+10.50	1	4706
13:14:26	196.50	197.00	196.50	+10.00	1	4705
13:14:25	196.50	197.00	196.50	+10.00	2	4704
13:14:25	196.50	197.00	196.50	+10.00	13	4702
13:14:25	196.00	196.50	196.50	+10.00	5	4689
13:14:19	196.00	196.50	196.50	+10.00	1	4684
13:14:03	196.00	196.50	196.50	+10.00	1	4683
13:13:50	196.00	196.50	196.50	+10.00	1	4682
13:13:49	196.50	197.00	196.50	+10.00	8	4681
13:13:49	196.00	196.50	196.50	+10.00	12	4673
13:13:45	196.00	196.50	196.50	+10.00	1	4661
13:13:35	196.00	196.50	196.50	+10.00	1	4660
13:13:29	196.00	197.00	197.00	+10.50	1	4659
13:13:12	196.00	197.00	197.00	+10.50	1	4658
13:13:12	196.00	196.50	196.50	+10.00	2	4657
13:13:12	196.00	196.50	196.50	+10.00	2	4655
13:13:12	196.50	197.00	196.50	+10.00	19	4653
13:13:12	196.00	196.50	196.50	+10.00	1	4634
13:13:11	196.00	196.50	196.50	+10.00	1	4633
13:12:55	196.50	197.00	196.50	+10.00	3	4632
13:12:55	196.00	197.00	197.00	+10.50	1	4629
13:12:45	196.00	197.00	196.00	+9.50	1	4628
13:12:44	196.00	197.00	196.00	+9.50	1	4627
13:12:37	196.00	197.00	197.00	+10.50	1	4626
13:12:27	196.00	197.00	197.00	+10.50	1	4625
13:12:20	196.00	197.00	197.00	+10.50	1	4624
13:12:18	196.50	197.00	196.50	+10.00	1	4623
13:12:18	196.50	197.00	196.50	+10.00	1	4622
13:12:18	196.50	197.00	196.50	+10.00	11	4621
13:12:18	196.00	196.50	196.50	+10.00	9	4610
13:12:18	196.00	196.50	196.50	+10.00	1	4601
13:12:04	196.00	196.50	196.50	+10.00	1	4600
13:12:02	196.00	196.50	196.00	+9.50	1	4599
13:11:47	196.00	196.50	196.50	+10.00	1	4598
13:11:34	196.00	196.50	196.50	+10.00	1	4597
13:11:30	196.00	196.50	196.50	+10.00	1	4596
13:11:27	196.00	196.50	196.00	+9.50	1	4595
13:11:12	196.00	196.50	196.50	+10.00	1	4594
13:11:11	196.00	196.50	196.50	+10.00	1	4593
13:10:56	196.00	196.50	196.50	+10.00	1	4592
13:10:39	196.00	196.50	196.50	+10.00	1	4591
13:10:22	196.00	196.50	196.50	+10.00	1	4590
13:10:16	196.00	196.50	196.50	+10.00	1	4589
13:10:14	196.50	197.00	196.50	+10.00	3	4588
13:10:14	196.50	197.00	196.50	+10.00	8	4585
13:10:09	196.00	196.50	196.50	+10.00	9	4577
13:10:05	196.00	196.50	196.50	+10.00	1	4568
13:09:48	196.50	197.00	196.50	+10.00	12	4567
13:09:48	196.50	197.00	196.50	+10.00	7	4555
13:09:48	196.50	197.00	197.00	+10.50	1	4548
13:09:36	196.50	197.00	196.50	+10.00	1	4547
13:09:31	196.00	196.50	196.50	+10.00	2	4546
13:09:31	196.00	196.50	196.50	+10.00	1	4544
13:09:23	196.00	196.50	196.00	+9.50	1	4543
13:09:13	196.00	196.50	196.50	+10.00	1	4542
13:09:06	196.00	196.50	196.00	+9.50	1	4541
13:09:06	196.00	196.50	196.00	+9.50	7	4540
13:09:06	196.50	197.00	196.50	+10.00	15	4533
13:09:06	196.50	197.00	196.50	+10.00	1	4518
13:08:57	196.50	197.00	197.00	+10.50	1	4517
13:08:40	196.50	197.00	197.00	+10.50	1	4516
13:08:23	196.50	197.00	197.00	+10.50	1	4515
13:08:16	196.00	196.50	196.50	+10.00	8	4514
13:08:05	196.00	196.50	196.50	+10.00	1	4506
13:07:48	196.00	196.50	196.50	+10.00	1	4505
13:07:41	196.00	196.50	196.50	+10.00	1	4504
13:07:41	196.00	196.50	196.50	+10.00	20	4503
13:07:31	196.00	196.50	196.50	+10.00	1	4483
13:07:19	196.00	196.50	196.00	+9.50	1	4482
13:07:14	196.00	196.50	196.50	+10.00	1	4481
13:07:11	195.50	196.00	196.00	+9.50	1	4480
13:07:10	195.50	196.00	196.00	+9.50	1	4479
13:07:08	196.00	196.50	196.00	+9.50	11	4478
13:07:08	196.50	197.00	196.50	+10.00	5	4467
13:07:08	196.00	196.50	196.50	+10.00	15	4462
13:06:57	196.00	196.50	196.50	+10.00	1	4447
13:06:56	196.00	196.50	196.00	+9.50	1	4446
13:06:52	196.00	196.50	196.00	+9.50	1	4445
13:06:40	196.00	196.50	196.50	+10.00	1	4444
13:06:23	196.00	196.50	196.50	+10.00	1	4443
13:06:13	196.00	196.50	196.00	+9.50	1	4442
13:06:06	196.00	196.50	196.50	+10.00	1	4441
13:05:49	196.00	196.50	196.50	+10.00	1	4440
13:05:32	196.00	196.50	196.50	+10.00	1	4439
13:05:22	196.00	196.50	196.50	+10.00	1	4438
13:05:22	196.50	197.00	196.50	+10.00	5	4437
13:05:22	196.50	197.00	196.50	+10.00	2	4432
13:05:22	196.00	196.50	196.50	+10.00	13	4430
13:05:21	196.00	196.50	196.00	+9.50	1	4417
13:05:18	196.00	196.50	196.50	+10.00	1	4416
13:05:15	196.00	196.50	196.50	+10.00	1	4415
13:04:58	196.00	196.50	196.50	+10.00	1	4414
13:04:45	196.00	196.50	196.00	+9.50	1	4413
13:04:41	196.00	196.50	196.50	+10.00	1	4412
13:04:27	195.50	196.00	196.00	+9.50	7	4411
13:04:24	195.50	196.00	196.00	+9.50	1	4404
13:04:07	195.50	196.00	196.00	+9.50	1	4403
13:03:50	195.50	196.50	196.50	+10.00	1	4402
13:03:47	195.50	196.50	195.50	+9.00	1	4401
13:03:45	196.00	196.50	196.00	+9.50	1	4400
13:03:45	195.50	196.00	196.00	+9.50	23	4399
13:03:42	196.00	196.50	196.00	+9.50	2	4376
13:03:42	196.00	196.50	196.00	+9.50	2	4374
13:03:42	196.00	196.50	196.00	+9.50	19	4372
13:03:36	196.00	196.50	196.00	+9.50	1	4353
13:03:34	196.00	196.50	196.50	+10.00	1	4352
13:03:16	196.00	196.50	196.50	+10.00	1	4351
13:02:59	196.00	196.50	196.50	+10.00	1	4350
13:02:42	196.00	196.50	196.50	+10.00	1	4349
13:02:25	196.00	196.50	196.50	+10.00	1	4348
13:02:16	196.00	196.50	196.00	+9.50	1	4347
13:02:13	196.00	196.50	196.50	+10.00	1	4346
13:02:08	196.00	196.50	196.50	+10.00	1	4345
13:01:51	196.00	196.50	196.50	+10.00	1	4344
13:01:34	196.00	196.50	196.50	+10.00	1	4343
13:01:20	196.00	196.50	196.50	+10.00	2	4342
13:01:17	196.00	196.50	196.50	+10.00	1	4340
13:01:07	196.00	196.50	196.50	+10.00	1	4339
13:01:02	196.00	196.50	196.50	+10.00	2	4338
13:01:00	196.00	196.50	196.50	+10.00	1	4336
13:01:00	196.00	196.50	196.50	+10.00	1	4335
13:00:56	196.00	196.50	196.50	+10.00	3	4334
13:00:54	196.00	196.50	196.50	+10.00	1	4331
13:00:43	196.00	196.50	196.50	+10.00	1	4330
13:00:26	196.00	196.50	196.50	+10.00	1	4329
13:00:09	196.00	196.50	196.50	+10.00	1	4328
13:00:02	196.00	196.50	196.50	+10.00	1	4327
12:59:52	196.00	196.50	196.50	+10.00	1	4326
12:59:35	196.00	196.50	196.50	+10.00	1	4325
12:59:18	196.00	196.50	196.50	+10.00	1	4324
12:59:11	196.00	196.50	196.50	+10.00	1	4323
12:59:01	196.00	196.50	196.50	+10.00	1	4322
12:58:52	196.00	196.50	196.00	+9.50	2	4321
12:58:44	196.00	196.50	196.50	+10.00	1	4319
12:58:27	196.00	196.50	196.50	+10.00	1	4318
12:58:21	196.00	196.50	196.50	+10.00	1	4317
12:58:10	196.00	196.50	196.50	+10.00	1	4316
12:57:53	196.00	196.50	196.50	+10.00	1	4315
12:57:36	196.00	196.50	196.50	+10.00	1	4314
12:57:31	196.00	196.50	196.50	+10.00	1	4313
12:57:19	196.00	196.50	196.50	+10.00	1	4312
12:57:16	196.00	196.50	196.00	+9.50	1	4311
12:57:15	196.00	196.50	196.00	+9.50	1	4310
12:57:02	196.00	196.50	196.50	+10.00	1	4309
12:56:45	196.00	196.50	196.50	+10.00	1	4308
12:56:41	196.00	196.50	196.50	+10.00	1	4307
12:56:28	196.00	196.50	196.50	+10.00	1	4306
12:56:11	196.00	196.50	196.50	+10.00	1	4305
12:55:54	196.00	196.50	196.50	+10.00	1	4304
12:55:51	196.50	197.00	196.50	+10.00	1	4303
12:55:45	196.00	197.00	197.00	+10.50	7	4302
12:55:37	196.00	197.00	197.00	+10.50	1	4295
12:55:25	196.00	197.00	197.00	+10.50	1	4294
12:55:20	196.00	197.00	197.00	+10.50	1	4293
12:55:03	196.00	197.00	197.00	+10.50	1	4292
12:55:01	196.50	197.00	196.50	+10.00	1	4291
12:54:46	196.00	197.00	197.00	+10.50	1	4290
12:54:45	196.50	197.00	196.50	+10.00	3	4289
12:54:45	196.50	197.00	196.50	+10.00	1	4286
12:54:29	196.50	197.00	197.00	+10.50	1	4285
12:54:12	196.50	197.00	197.00	+10.50	1	4284
12:54:11	196.50	197.00	197.00	+10.50	1	4283
12:53:55	196.50	197.00	197.00	+10.50	1	4282
12:53:38	196.50	197.00	197.00	+10.50	1	4281
12:53:22	196.50	197.00	197.00	+10.50	1	4280
12:53:21	196.50	197.00	197.00	+10.50	1	4279
12:53:05	196.50	197.00	197.00	+10.50	1	4278
12:52:48	196.50	197.00	197.00	+10.50	1	4277
12:52:31	196.50	197.00	197.00	+10.50	1	4276
12:52:31	196.50	197.00	197.00	+10.50	1	4275
12:52:14	196.50	197.00	197.00	+10.50	1	4274
12:52:13	196.50	197.00	197.00	+10.50	1	4273
12:51:57	196.50	197.00	197.00	+10.50	1	4272
12:51:50	196.50	197.00	197.00	+10.50	2	4271
12:51:41	196.50	197.00	197.00	+10.50	1	4269
12:51:40	196.50	197.00	197.00	+10.50	1	4268
12:51:39	196.50	197.00	197.00	+10.50	1	4267
12:51:23	196.50	197.00	196.50	+10.00	1	4266
12:51:23	196.50	197.00	197.00	+10.50	1	4265
12:51:06	196.50	197.00	197.00	+10.50	1	4264
12:50:51	196.50	197.00	197.00	+10.50	1	4263
12:50:49	196.50	197.00	197.00	+10.50	1	4262
12:50:32	196.50	197.00	197.00	+10.50	1	4261
12:50:16	196.50	197.00	196.50	+10.00	1	4260
12:50:15	196.50	197.00	197.00	+10.50	1	4259
12:50:01	196.50	197.00	197.00	+10.50	1	4258
12:49:58	196.50	197.00	197.00	+10.50	1	4257
12:49:41	196.50	197.00	197.00	+10.50	1	4256
12:49:24	196.50	197.00	197.00	+10.50	1	4255
12:49:11	196.50	197.00	197.00	+10.50	1	4254
12:49:07	196.50	197.00	197.00	+10.50	1	4253
12:48:50	196.50	197.00	197.00	+10.50	1	4252
12:48:33	196.50	197.00	197.00	+10.50	3	4251
12:48:33	196.50	197.00	197.00	+10.50	1	4248
12:48:21	196.50	197.00	197.00	+10.50	1	4247
12:48:16	196.50	197.00	197.00	+10.50	1	4246
12:47:58	196.50	197.00	197.00	+10.50	1	4245
12:47:41	196.50	197.00	197.00	+10.50	1	4244
12:47:41	196.50	197.00	197.00	+10.50	1	4243
12:47:24	196.00	197.00	197.00	+10.50	1	4242
12:47:07	196.00	197.00	197.00	+10.50	1	4241
12:46:54	196.50	197.00	196.50	+10.00	2	4240
12:46:50	196.50	197.00	197.00	+10.50	1	4238
12:46:33	196.00	197.00	197.00	+10.50	1	4237
12:46:18	196.50	197.00	196.50	+10.00	1	4236
12:46:16	196.00	197.00	197.00	+10.50	1	4235
12:46:10	196.50	197.00	196.50	+10.00	2	4234
12:46:00	196.00	196.50	196.50	+10.00	1	4232
12:45:59	196.00	196.50	196.50	+10.00	1	4231
12:45:51	196.00	196.50	196.50	+10.00	1	4230
12:45:42	196.00	196.50	196.50	+10.00	1	4229
12:45:25	196.00	196.50	196.50	+10.00	1	4228
12:45:08	196.00	196.50	196.50	+10.00	1	4227
12:45:01	196.00	196.50	196.50	+10.00	1	4226
12:44:51	196.00	196.50	196.50	+10.00	1	4225
12:44:34	196.00	196.50	196.50	+10.00	1	4224
12:44:17	196.00	196.50	196.50	+10.00	1	4223
12:44:11	196.50	197.00	196.50	+10.00	1	4222
12:44:00	196.00	197.00	197.00	+10.50	1	4221
12:43:50	196.50	197.00	196.50	+10.00	1	4220
12:43:43	196.00	197.00	197.00	+10.50	1	4219
12:43:26	196.00	197.00	197.00	+10.50	1	4218
12:43:21	196.50	197.00	196.50	+10.00	1	4217
12:43:09	196.00	197.00	197.00	+10.50	1	4216
12:42:52	196.00	196.50	196.50	+10.00	1	4215
12:42:35	196.00	196.50	196.50	+10.00	1	4214
12:42:32	196.00	196.50	196.50	+10.00	1	4213
12:42:19	196.00	196.50	196.50	+10.00	1	4212
12:42:02	196.00	196.50	196.50	+10.00	1	4211
12:41:45	196.00	196.50	196.50	+10.00	1	4210
12:41:42	196.00	196.50	196.00	+9.50	1	4209
12:41:42	196.50	197.00	196.50	+10.00	1	4208
12:41:28	196.00	197.00	197.00	+10.50	1	4207
12:41:16	196.00	196.50	196.50	+10.00	2	4206
12:41:12	196.00	197.00	197.00	+10.50	1	4204
12:41:11	196.00	197.00	197.00	+10.50	1	4203
12:41:09	196.00	197.00	197.00	+10.50	1	4202
12:40:54	196.00	197.00	197.00	+10.50	1	4201
12:40:52	196.00	196.50	196.50	+10.00	1	4200
12:40:52	196.00	196.50	196.50	+10.00	1	4199
12:40:52	196.50	197.00	196.50	+10.00	1	4198
12:40:38	196.00	197.00	197.00	+10.50	1	4197
12:40:22	196.00	197.00	197.00	+10.50	1	4196
12:40:19	196.00	197.00	197.00	+10.50	2	4195
12:40:06	196.00	197.00	197.00	+10.50	1	4193
12:40:02	196.50	197.00	196.50	+10.00	1	4192
12:39:50	196.00	197.00	197.00	+10.50	1	4191
12:39:34	196.00	197.00	197.00	+10.50	1	4190
12:39:18	196.00	197.00	197.00	+10.50	1	4189
12:39:15	196.50	197.00	196.00	+9.50	2	4188
12:39:15	196.50	197.00	196.50	+10.00	4	4186
12:39:12	196.50	197.00	197.00	+10.50	1	4182
12:39:02	196.50	197.00	197.00	+10.50	1	4181
12:38:46	196.50	197.00	197.00	+10.50	1	4180
12:38:30	196.50	197.00	197.00	+10.50	1	4179
12:38:14	196.00	197.00	197.00	+10.50	1	4178
12:38:08	196.50	197.00	196.50	+10.00	2	4177
12:37:58	196.50	197.00	197.00	+10.50	1	4175
12:37:42	196.50	197.00	197.00	+10.50	1	4174
12:37:32	196.50	197.00	197.00	+10.50	1	4173
12:37:26	196.50	197.00	197.00	+10.50	1	4172
12:37:11	196.00	196.50	196.50	+10.00	2	4171
12:37:10	196.50	197.00	196.50	+10.00	1	4169
12:37:10	196.50	197.00	196.50	+10.00	6	4168
12:37:10	196.50	197.00	197.00	+10.50	1	4162
12:36:54	196.50	197.00	197.00	+10.50	1	4161
12:36:48	196.50	197.00	197.00	+10.50	1	4160
12:36:42	196.50	197.00	197.00	+10.50	1	4159
12:36:38	196.50	197.00	197.00	+10.50	1	4158
12:36:22	196.50	197.50	197.50	+11.00	1	4157
12:36:18	196.50	197.50	197.50	+11.00	1	4156
12:36:06	196.50	197.00	197.00	+10.50	1	4155
12:35:52	196.50	197.00	197.00	+10.50	1	4154
12:35:52	196.50	197.00	197.00	+10.50	1	4153
12:35:52	197.00	197.50	197.00	+10.50	1	4152
12:35:50	196.50	197.50	197.50	+11.00	1	4151
12:35:34	196.50	197.00	197.00	+10.50	1	4150
12:35:33	196.50	197.00	196.50	+10.00	1	4149
12:35:18	196.50	197.00	197.00	+10.50	1	4148
12:35:02	196.50	197.00	197.00	+10.50	1	4147
12:35:02	196.50	197.00	197.00	+10.50	1	4146
12:34:46	196.50	197.00	197.00	+10.50	1	4145
12:34:30	196.50	197.00	197.00	+10.50	1	4144
12:34:21	196.50	197.00	196.50	+10.00	4	4143
12:34:14	196.50	197.00	197.00	+10.50	1	4139
12:34:12	196.50	197.00	197.00	+10.50	1	4138
12:33:58	196.50	197.50	197.50	+11.00	1	4137
12:33:42	196.50	197.50	197.50	+11.00	1	4136
12:33:32	197.00	197.50	197.00	+10.50	5	4135
12:33:26	197.00	197.50	197.50	+11.00	1	4130
12:33:22	197.00	197.50	197.50	+11.00	1	4129
12:33:11	197.00	197.50	197.50	+11.00	1	4128
12:33:10	197.00	197.50	197.50	+11.00	1	4127
12:32:54	197.00	197.50	197.50	+11.00	1	4126
12:32:38	197.00	197.50	197.50	+11.00	1	4125
12:32:32	197.00	197.50	197.50	+11.00	1	4124
12:32:22	197.00	197.50	197.50	+11.00	1	4123
12:32:11	197.00	197.50	197.50	+11.00	1	4122
12:32:06	197.00	197.50	197.50	+11.00	1	4121
12:31:50	197.00	197.50	197.50	+11.00	1	4120
12:31:42	197.00	197.50	197.50	+11.00	1	4119
12:31:34	197.00	197.50	197.50	+11.00	1	4118
12:31:18	197.00	197.50	197.50	+11.00	1	4117
12:31:02	197.00	197.50	197.50	+11.00	1	4116
12:31:02	197.00	197.50	197.50	+11.00	1	4115
12:30:52	197.00	197.50	197.50	+11.00	1	4114
12:30:46	197.00	197.50	197.50	+11.00	1	4113
12:30:30	197.00	197.50	197.50	+11.00	1	4112
12:30:14	197.00	197.50	197.50	+11.00	1	4111
12:30:06	197.00	197.50	197.50	+11.00	1	4110
12:29:58	197.00	197.50	197.50	+11.00	1	4109
12:29:44	197.00	197.50	197.50	+11.00	1	4108
12:29:42	197.00	197.50	197.50	+11.00	1	4107
12:29:36	197.00	197.50	197.00	+10.50	1	4106
12:29:36	197.00	197.50	197.00	+10.50	1	4105
12:29:36	197.00	197.50	197.00	+10.50	4	4104
12:29:26	197.00	197.50	197.50	+11.00	1	4100
12:29:25	197.00	197.50	197.00	+10.50	1	4099
12:29:12	197.00	197.50	197.50	+11.00	1	4098
12:29:10	197.00	197.50	197.00	+10.50	1	4097
12:29:10	197.00	197.50	197.50	+11.00	1	4096
12:28:54	197.00	197.50	197.50	+11.00	1	4095
12:28:38	197.00	197.50	197.50	+11.00	1	4094
12:28:28	197.00	197.50	197.00	+10.50	1	4093
12:28:22	197.00	197.50	197.50	+11.00	1	4092
12:28:22	197.00	197.50	197.50	+11.00	1	4091
12:28:06	197.00	197.50	197.50	+11.00	1	4090
12:27:50	197.00	197.50	197.50	+11.00	1	4089
12:27:34	197.00	197.50	197.50	+11.00	1	4088
12:27:29	197.00	197.50	197.00	+10.50	2	4087
12:27:18	196.50	197.50	197.50	+11.00	1	4085
12:27:02	196.50	197.50	197.50	+11.00	1	4084
12:26:46	196.50	197.50	197.50	+11.00	1	4083
12:26:42	197.00	197.50	197.00	+10.50	1	4082
12:26:37	196.50	197.50	197.50	+11.00	1	4081
12:26:37	197.00	197.50	197.00	+10.50	1	4080
12:26:26	197.00	197.50	197.00	+10.50	1	4079
12:25:52	196.50	197.00	197.00	+10.50	1	4078
12:25:51	196.50	197.50	196.50	+10.00	4	4077
12:25:51	196.50	197.00	197.00	+10.50	2	4073
12:25:03	196.50	197.00	197.00	+10.50	1	4071
12:24:13	196.50	197.00	197.00	+10.50	1	4070
12:24:07	196.50	197.00	197.00	+10.50	1	4069
12:24:07	196.50	197.00	197.00	+10.50	3	4068
12:23:37	196.50	197.00	197.00	+10.50	1	4065
12:23:23	196.50	197.00	197.00	+10.50	1	4064
12:22:33	196.50	197.00	197.00	+10.50	1	4063
12:22:11	196.50	197.00	197.00	+10.50	1	4062
12:21:43	196.50	197.00	197.00	+10.50	1	4061
12:21:14	196.50	197.00	197.00	+10.50	1	4060
12:20:53	196.50	197.00	197.00	+10.50	1	4059
12:20:24	196.50	197.00	196.50	+10.00	1	4058
12:20:03	196.50	197.00	197.00	+10.50	1	4057
12:18:52	196.00	197.00	196.00	+9.50	1	4056
12:18:41	196.50	197.00	196.50	+10.00	3	4055
12:18:41	196.00	196.50	196.50	+10.00	2	4052
12:18:23	196.00	196.50	196.50	+10.00	1	4050
12:17:33	196.00	196.50	196.50	+10.00	1	4049
12:16:43	196.00	196.50	196.50	+10.00	1	4048
12:15:53	196.00	196.50	196.50	+10.00	1	4047
12:15:40	196.50	197.00	196.50	+10.00	1	4046
12:15:18	196.00	196.50	196.50	+10.00	2	4045
12:15:03	196.00	196.50	196.50	+10.00	1	4043
12:15:01	196.00	196.50	196.50	+10.00	1	4042
12:14:47	196.50	197.00	196.50	+10.00	1	4041
12:14:43	196.00	196.50	196.50	+10.00	1	4040
12:14:17	196.00	196.50	196.50	+10.00	1	4039
12:14:13	196.50	197.00	196.50	+10.00	1	4038
12:14:12	196.00	197.00	197.00	+10.50	1	4037
12:13:33	196.00	196.50	196.50	+10.00	1	4036
12:13:23	196.00	196.50	196.50	+10.00	1	4035
12:12:33	196.00	196.50	196.50	+10.00	1	4034
12:12:00	196.00	196.50	196.50	+10.00	1	4033
12:12:00	196.50	197.00	196.50	+10.00	2	4032
12:11:43	196.00	196.50	196.50	+10.00	1	4030
12:11:30	196.50	197.00	196.50	+10.00	8	4029
12:11:03	196.50	197.00	197.00	+10.50	1	4021
12:11:02	196.50	197.00	196.50	+10.00	1	4020
12:10:53	197.00	197.50	197.00	+10.50	1	4019
12:10:25	196.50	197.00	197.00	+10.50	1	4018
12:10:03	196.50	197.00	197.00	+10.50	1	4017
12:09:17	196.50	197.00	196.50	+10.00	1	4016
12:09:13	196.50	197.00	197.00	+10.50	1	4015
12:08:24	196.50	197.00	197.00	+10.50	1	4014
12:07:56	196.50	197.00	197.00	+10.50	1	4013
12:07:34	196.50	197.00	197.00	+10.50	1	4012
12:06:44	196.50	197.00	197.00	+10.50	1	4011
12:05:54	196.50	197.00	197.00	+10.50	1	4010
12:05:42	196.00	196.50	196.50	+10.00	3	4009
12:05:42	196.50	197.00	196.50	+10.00	9	4006
12:05:32	196.50	197.00	197.00	+10.50	1	3997
12:05:04	196.50	197.00	197.00	+10.50	1	3996
12:04:35	197.00	197.50	197.00	+10.50	14	3995
12:04:14	197.00	197.50	197.50	+11.00	1	3981
12:03:42	197.00	197.50	197.50	+11.00	1	3980
12:03:24	197.50	198.00	197.50	+11.00	1	3979
12:02:48	197.50	198.00	197.50	+11.00	3	3978
12:02:34	197.50	198.00	198.00	+11.50	1	3975
12:01:52	197.50	198.00	198.00	+11.50	1	3974
12:01:44	197.50	198.00	198.00	+11.50	1	3973
12:01:33	197.50	198.00	198.00	+11.50	3	3972
12:01:09	198.00	198.50	198.00	+11.50	1	3969
12:01:09	198.00	198.50	198.00	+11.50	1	3968
12:01:07	198.00	198.50	198.00	+11.50	5	3967
12:00:58	198.00	198.50	198.50	+12.00	1	3962
12:00:54	198.50	199.00	198.50	+12.00	1	3961
12:00:42	198.00	198.50	198.50	+12.00	5	3960
12:00:30	198.00	198.50	198.50	+12.00	1	3955
12:00:20	198.00	198.50	198.50	+12.00	20	3954
12:00:04	198.00	198.50	198.50	+12.00	1	3934
12:00:03	198.00	198.50	198.00	+11.50	3	3933
11:59:50	198.00	198.50	198.00	+11.50	1	3930
11:59:37	197.50	198.00	198.00	+11.50	1	3929
11:59:30	197.50	198.00	198.50	+12.00	4	3928
11:59:30	197.50	198.00	198.00	+11.50	1	3924
11:59:28	197.50	198.00	198.00	+11.50	2	3923
11:59:23	198.00	198.50	198.00	+11.50	1	3921
11:59:21	198.00	198.50	198.00	+11.50	1	3920
11:58:59	197.50	198.00	198.00	+11.50	35	3919
11:58:41	197.00	197.50	197.50	+11.00	4	3884
11:58:31	197.00	197.50	197.50	+11.00	10	3880
11:58:24	197.00	197.50	197.50	+11.00	1	3870
11:58:14	196.50	197.50	197.50	+11.00	10	3869
11:57:45	196.50	197.50	196.50	+10.00	1	3859
11:57:34	196.50	197.00	197.00	+10.50	7	3858
11:57:22	196.00	196.50	196.50	+10.00	1	3851
11:57:22	196.50	197.00	196.50	+10.00	1	3850
11:57:22	196.50	197.00	197.50	+11.00	1	3849
11:57:22	196.50	197.00	197.00	+10.50	10	3848
11:57:22	196.00	197.00	197.00	+10.50	1	3838
11:57:20	196.50	197.00	196.50	+10.00	1	3837
11:57:20	197.00	197.50	197.00	+10.50	3	3836
11:57:20	197.00	197.50	197.00	+10.50	1	3833
11:56:44	197.00	197.50	197.50	+11.00	1	3832
11:56:31	197.00	197.50	197.00	+10.50	1	3831
11:56:25	197.00	197.50	197.00	+10.50	1	3830
11:56:18	197.00	197.50	197.00	+10.50	1	3829
11:55:57	197.00	197.50	197.00	+10.50	1	3828
11:55:57	197.00	197.50	197.00	+10.50	2	3827
11:55:55	197.00	197.50	197.50	+11.00	1	3825
11:55:51	197.00	197.50	197.00	+10.50	8	3824
11:55:04	197.00	197.50	197.50	+11.00	1	3816
11:54:35	197.00	197.50	197.50	+11.00	1	3815
11:54:30	197.50	198.00	197.50	+11.00	2	3814
11:54:25	197.00	197.50	197.50	+11.00	1	3812
11:54:14	197.00	197.50	197.50	+11.00	1	3811
11:54:06	197.00	197.50	197.50	+11.00	1	3810
11:53:36	197.00	197.50	197.50	+11.00	1	3809
11:53:24	197.00	197.50	197.50	+11.00	1	3808
11:53:12	197.00	197.50	197.50	+11.00	1	3807
11:52:57	197.00	197.50	197.50	+11.00	1	3806
11:52:53	197.00	197.50	197.50	+11.00	1	3805
11:52:49	197.00	197.50	197.00	+10.50	1	3804
11:52:34	197.00	197.50	197.50	+11.00	1	3803
11:51:44	196.50	197.00	197.00	+10.50	1	3802
11:51:09	197.00	197.50	197.00	+10.50	1	3801
11:50:39	196.50	197.00	197.00	+10.50	1	3800
11:50:38	196.50	197.00	197.00	+10.50	2	3799
11:50:11	196.50	197.00	197.00	+10.50	1	3797
11:50:05	196.50	197.00	197.00	+10.50	1	3796
11:49:25	196.50	197.00	197.00	+10.50	1	3795
11:49:15	196.50	197.00	197.00	+10.50	1	3794
11:48:25	196.50	197.00	197.00	+10.50	1	3793
11:48:12	197.00	197.50	197.00	+10.50	1	3792
11:48:01	197.00	197.50	197.00	+10.50	1	3791
11:47:49	197.00	197.50	197.50	+11.00	1	3790
11:47:45	197.00	197.50	197.50	+11.00	1	3789
11:47:35	197.00	197.50	197.50	+11.00	1	3788
11:47:24	197.00	197.50	197.50	+11.00	3	3787
11:47:21	197.00	197.50	197.00	+10.50	1	3784
11:47:18	197.00	197.50	197.00	+10.50	7	3783
11:47:01	197.00	197.50	197.50	+11.00	1	3776
11:46:59	197.00	197.50	197.50	+11.00	1	3775
11:46:47	197.00	197.50	197.50	+11.00	1	3774
11:46:45	197.00	197.50	197.50	+11.00	1	3773
11:46:32	197.00	197.50	197.50	+11.00	5	3772
11:46:11	197.00	198.00	198.00	+11.50	3	3767
11:46:10	197.50	198.00	197.50	+11.00	2	3764
11:46:03	197.50	198.00	198.00	+11.50	1	3762
11:45:55	197.50	198.00	198.00	+11.50	1	3761
11:45:52	197.50	198.00	198.00	+11.50	1	3760
11:45:38	197.50	198.00	198.00	+11.50	1	3759
11:45:38	197.00	197.50	197.50	+11.00	1	3758
11:45:38	197.00	197.50	197.50	+11.00	25	3757
11:45:38	196.00	197.00	197.00	+10.50	25	3732
11:45:35	196.00	197.00	197.00	+10.50	2	3707
11:45:19	196.00	196.50	196.50	+10.00	10	3705
11:45:05	196.00	196.50	196.50	+10.00	1	3695
11:44:15	196.00	196.50	196.00	+9.50	1	3694
11:44:15	196.00	196.50	196.50	+10.00	1	3693
11:43:29	196.00	196.50	196.00	+9.50	1	3692
11:43:25	196.00	196.50	196.00	+9.50	1	3691
11:43:25	196.00	196.50	196.50	+10.00	1	3690
11:43:18	196.00	196.50	196.50	+10.00	1	3689
11:42:44	196.00	196.50	196.00	+9.50	1	3688
11:42:44	196.00	196.50	196.50	+10.00	2	3687
11:42:35	196.00	196.50	196.50	+10.00	1	3685
11:41:50	196.00	196.50	196.00	+9.50	1	3684
11:41:45	196.00	196.50	196.50	+10.00	1	3683
11:40:55	196.00	196.50	196.50	+10.00	1	3682
11:40:19	196.00	196.50	196.00	+9.50	1	3681
11:40:05	196.00	196.50	196.50	+10.00	1	3680
11:39:34	196.00	196.50	196.00	+9.50	1	3679
11:39:15	196.00	196.50	196.00	+9.50	1	3678
11:39:15	196.00	196.50	196.00	+9.50	1	3677
11:39:15	195.50	196.00	196.00	+9.50	4	3676
11:39:15	195.50	196.00	196.00	+9.50	1	3672
11:39:07	195.50	196.00	196.00	+9.50	1	3671
11:39:06	195.50	196.00	196.00	+9.50	2	3670
11:39:01	195.50	196.00	196.00	+9.50	1	3668
11:38:25	195.50	196.00	196.00	+9.50	1	3667
11:38:11	195.50	196.00	196.00	+9.50	1	3666
11:37:54	195.50	196.00	196.00	+9.50	2	3665
11:37:51	195.50	196.00	195.50	+9.00	1	3663
11:37:48	195.50	196.00	196.00	+9.50	1	3662
11:37:35	195.50	196.00	196.00	+9.50	1	3661
11:36:45	195.50	196.00	196.00	+9.50	1	3660
11:35:55	195.50	196.00	196.00	+9.50	1	3659
11:35:36	195.50	196.00	195.50	+9.00	3	3658
11:35:35	195.50	196.00	195.50	+9.00	1	3655
11:35:05	195.50	196.00	196.00	+9.50	1	3654
11:34:41	195.50	196.00	195.50	+9.00	2	3653
11:34:32	195.50	196.00	196.00	+9.50	1	3651
11:34:16	195.50	196.00	196.00	+9.50	1	3650
11:34:14	195.50	196.00	195.50	+9.00	1	3649
11:33:56	195.50	196.00	195.50	+9.00	4	3648
11:33:55	195.50	196.00	195.50	+9.00	1	3644
11:33:55	195.00	195.50	195.50	+9.00	15	3643
11:33:26	195.00	195.50	195.50	+9.00	1	3628
11:33:06	195.00	195.50	195.50	+9.00	1	3627
11:32:36	195.00	195.50	195.50	+9.00	1	3626
11:31:46	195.00	195.50	195.50	+9.00	1	3625
11:31:04	195.00	195.50	195.00	+8.50	1	3624
11:30:56	195.00	195.50	195.50	+9.00	1	3623
11:30:42	195.00	195.50	195.00	+8.50	3	3622
11:30:23	195.00	195.50	195.00	+8.50	1	3619
11:30:08	195.00	195.50	195.00	+8.50	1	3618
11:30:06	195.00	195.50	195.50	+9.00	1	3617
11:30:04	195.00	195.50	195.50	+9.00	1	3616
11:30:01	195.00	195.50	195.50	+9.00	3	3615
11:29:16	195.00	195.50	195.50	+9.00	1	3612
11:28:27	195.00	195.50	195.50	+9.00	1	3611
11:28:26	195.00	195.50	195.00	+8.50	3	3610
11:28:26	195.00	195.50	195.50	+9.00	1	3607
11:27:58	195.00	195.50	195.50	+9.00	2	3606
11:27:36	195.00	195.50	195.50	+9.00	1	3604
11:26:46	195.00	195.50	195.50	+9.00	1	3603
11:26:44	195.00	195.50	195.00	+8.50	1	3602
11:26:09	195.00	195.50	195.50	+9.00	1	3601
11:26:06	195.00	195.50	195.00	+8.50	1	3600
11:25:59	195.00	195.50	195.00	+8.50	4	3599
11:25:56	195.00	195.50	195.50	+9.00	1	3595
11:25:43	195.00	195.50	195.00	+8.50	1	3594
11:25:06	195.00	195.50	195.50	+9.00	1	3593
11:24:37	195.00	195.50	195.50	+9.00	1	3592
11:24:16	195.00	195.50	195.50	+9.00	1	3591
11:23:56	195.00	195.50	195.00	+8.50	1	3590
11:23:54	195.00	195.50	195.00	+8.50	1	3589
11:23:42	195.00	195.50	195.00	+8.50	5	3588
11:23:41	195.50	196.00	195.50	+9.00	6	3583
11:23:27	195.50	196.00	195.50	+9.00	1	3577
11:23:26	195.50	196.00	196.00	+9.50	1	3576
11:23:24	195.50	196.00	195.50	+9.00	2	3575
11:22:58	195.50	196.00	196.00	+9.50	1	3573
11:22:53	195.50	196.00	195.50	+9.00	1	3572
11:22:53	195.50	196.00	195.50	+9.00	1	3571
11:22:49	195.50	196.00	195.50	+9.00	1	3570
11:22:36	195.50	196.00	196.00	+9.50	1	3569
11:22:25	195.50	196.00	195.50	+9.00	1	3568
11:21:48	195.50	196.00	195.50	+9.00	1	3567
11:21:47	195.50	196.00	196.00	+9.50	1	3566
11:21:21	195.50	196.00	195.50	+9.00	1	3565
11:20:57	195.50	196.00	195.50	+9.00	1	3564
11:20:56	195.50	196.00	196.00	+9.50	1	3563
11:20:53	195.50	196.00	195.50	+9.00	1	3562
11:20:06	195.50	196.00	195.50	+9.00	1	3561
11:20:06	195.50	196.00	196.00	+9.50	1	3560
11:20:04	195.50	196.00	196.00	+9.50	1	3559
11:19:16	195.50	196.00	196.00	+9.50	1	3558
11:19:03	196.00	196.50	196.00	+9.50	4	3557
11:18:26	196.00	196.50	196.50	+10.00	1	3553
11:18:12	196.00	196.50	196.50	+10.00	1	3552
11:17:36	196.00	196.50	196.50	+10.00	1	3551
11:16:56	196.00	196.50	196.50	+10.00	1	3550
11:16:47	196.00	196.50	196.50	+10.00	1	3549
11:15:24	195.50	196.00	196.00	+9.50	5	3548
11:15:20	195.50	196.00	196.00	+9.50	2	3543
11:15:20	195.50	196.00	196.00	+9.50	5	3541
11:15:20	195.50	196.00	196.00	+9.50	1	3536
11:15:20	195.50	196.00	196.00	+9.50	3	3535
11:15:20	195.50	196.00	196.00	+9.50	1	3532
11:15:20	195.50	196.00	196.00	+9.50	18	3531
11:15:07	195.50	196.00	196.00	+9.50	1	3513
11:15:00	195.50	196.00	195.50	+9.00	1	3512
11:14:56	195.50	196.00	195.50	+9.00	1	3511
11:14:46	195.50	196.00	196.00	+9.50	2	3510
11:14:17	195.50	196.00	196.00	+9.50	1	3508
11:13:27	195.50	196.00	196.00	+9.50	1	3507
11:13:20	195.50	196.00	195.50	+9.00	1	3506
11:12:40	195.50	196.00	196.00	+9.50	1	3505
11:12:37	195.50	196.00	196.00	+9.50	1	3504
11:11:47	195.50	196.00	196.00	+9.50	1	3503
11:11:28	195.50	196.00	195.50	+9.00	1	3502
11:11:09	195.50	196.00	195.50	+9.00	1	3501
11:10:57	195.50	196.00	196.00	+9.50	1	3500
11:10:39	195.50	196.00	196.00	+9.50	1	3499
11:10:08	195.50	196.00	196.00	+9.50	2	3498
11:10:07	195.50	196.00	196.00	+9.50	1	3496
11:09:53	195.50	196.00	195.50	+9.00	1	3495
11:09:49	195.50	196.00	195.50	+9.00	2	3494
11:09:49	195.50	196.00	195.50	+9.00	1	3492
11:09:49	195.00	195.50	195.50	+9.00	9	3491
11:09:17	195.00	195.50	195.50	+9.00	1	3482
11:08:27	195.00	195.50	195.50	+9.00	1	3481
11:08:09	195.00	195.50	195.00	+8.50	1	3480
11:08:01	195.00	195.50	195.50	+9.00	1	3479
11:07:37	195.00	195.50	195.50	+9.00	1	3478
11:06:47	195.50	196.00	195.50	+9.00	1	3477
11:06:37	195.50	196.00	195.50	+9.00	2	3476
11:05:57	195.50	196.00	196.00	+9.50	1	3474
11:05:07	195.50	196.00	196.00	+9.50	1	3473
11:04:21	196.00	196.50	196.00	+9.50	1	3472
11:04:17	196.00	196.50	196.50	+10.00	1	3471
11:03:40	196.00	196.50	196.00	+9.50	1	3470
11:03:39	196.00	196.50	196.50	+10.00	1	3469
11:03:27	196.00	196.50	196.50	+10.00	1	3468
11:02:37	196.00	196.50	196.50	+10.00	1	3467
11:02:24	196.00	196.50	196.50	+10.00	1	3466
11:02:24	196.00	196.50	196.50	+10.00	1	3465
11:02:03	196.00	196.50	196.50	+10.00	1	3464
11:02:00	196.00	196.50	196.50	+10.00	1	3463
11:01:54	196.00	196.50	196.50	+10.00	1	3462
11:01:47	196.00	196.50	196.50	+10.00	1	3461
11:01:10	195.50	196.50	196.50	+10.00	1	3460
11:01:10	196.00	196.50	196.00	+9.50	3	3459
11:01:10	195.50	196.00	196.00	+9.50	2	3456
11:01:10	195.50	196.00	196.00	+9.50	9	3454
11:00:57	195.50	196.00	196.00	+9.50	1	3445
11:00:44	195.50	196.00	196.00	+9.50	2	3444
11:00:08	195.50	196.00	196.00	+9.50	1	3442
11:00:01	195.50	196.00	195.50	+9.00	1	3441
10:59:41	195.50	196.00	195.50	+9.00	1	3440
10:59:20	195.50	196.00	195.50	+9.00	1	3439
10:59:18	195.50	196.00	196.00	+9.50	1	3438
10:59:06	195.50	196.00	195.50	+9.00	3	3437
10:58:59	195.50	196.00	195.50	+9.00	1	3434
10:58:39	196.00	196.50	196.00	+9.50	1	3433
10:58:37	196.00	196.50	196.00	+9.50	1	3432
10:58:28	196.00	196.50	196.50	+10.00	1	3431
10:58:18	196.00	196.50	196.00	+9.50	1	3430
10:57:58	195.50	196.50	195.50	+9.00	1	3429
10:57:43	196.00	196.50	196.00	+9.50	1	3428
10:57:43	196.00	196.50	196.00	+9.50	1	3427
10:57:43	195.50	196.00	196.00	+9.50	1	3426
10:57:40	195.50	196.00	196.00	+9.50	1	3425
10:57:40	196.00	196.50	196.00	+9.50	2	3424
10:57:40	195.50	196.00	196.00	+9.50	2	3422
10:57:40	196.00	196.50	196.00	+9.50	1	3420
10:57:40	195.50	196.00	196.00	+9.50	11	3419
10:57:38	195.50	196.00	196.00	+9.50	1	3408
10:57:37	195.50	196.00	195.50	+9.00	1	3407
10:57:16	195.50	196.00	195.50	+9.00	1	3406
10:56:56	195.50	196.00	195.50	+9.00	1	3405
10:56:48	195.50	196.00	196.00	+9.50	1	3404
10:56:35	195.50	196.00	195.50	+9.00	1	3403
10:56:15	195.50	196.00	195.50	+9.00	1	3402
10:55:58	195.50	196.00	196.00	+9.50	1	3401
10:55:54	195.50	196.00	195.50	+9.00	1	3400
10:55:33	195.50	196.00	195.50	+9.00	1	3399
10:55:13	195.50	196.00	195.50	+9.00	1	3398
10:55:08	195.50	196.00	196.00	+9.50	1	3397
10:54:52	195.50	196.00	195.50	+9.00	1	3396
10:54:32	195.50	196.00	195.50	+9.00	1	3395
10:54:25	195.50	196.00	196.00	+9.50	1	3394
10:54:11	195.00	196.00	195.00	+8.50	1	3393
10:53:50	195.00	196.00	195.00	+8.50	1	3392
10:53:30	195.00	196.00	195.00	+8.50	1	3391
10:53:28	195.00	195.50	195.50	+9.00	1	3390
10:53:28	195.00	196.00	196.00	+9.50	1	3389
10:53:28	195.50	196.00	195.50	+9.00	1	3388
10:53:28	195.50	196.00	195.50	+9.00	1	3387
10:53:27	195.00	195.50	195.50	+9.00	2	3386
10:53:17	195.00	195.50	195.50	+9.00	1	3384
10:53:09	195.00	195.50	195.00	+8.50	1	3383
10:52:58	195.00	195.50	195.50	+9.00	1	3382
10:52:54	195.00	195.50	195.00	+8.50	1	3381
10:52:53	195.50	196.00	195.50	+9.00	1	3380
10:52:53	195.50	196.00	195.50	+9.00	1	3379
10:52:53	195.50	196.00	195.50	+9.00	1	3378
10:52:53	195.00	195.50	195.50	+9.00	2	3377
10:52:53	195.00	195.50	195.50	+9.00	1	3375
10:52:53	195.50	196.00	195.50	+9.00	2	3374
10:52:53	195.00	195.50	195.50	+9.00	16	3372
10:52:53	195.00	195.50	195.50	+9.00	1	3356
10:52:49	195.00	195.50	195.00	+8.50	1	3355
10:52:38	195.00	195.50	195.50	+9.00	1	3354
10:52:28	195.00	195.50	195.00	+8.50	1	3353
10:52:07	195.00	195.50	195.00	+8.50	1	3352
10:51:48	195.00	195.50	195.50	+9.00	1	3351
10:51:47	195.00	195.50	195.00	+8.50	1	3350
10:51:26	195.00	195.50	195.00	+8.50	1	3349
10:51:06	195.00	195.50	195.00	+8.50	1	3348
10:51:03	195.00	195.50	195.00	+8.50	1	3347
10:50:58	195.00	195.50	195.50	+9.00	1	3346
10:50:53	194.50	195.00	195.00	+8.50	1	3345
10:50:46	194.50	195.50	194.50	+8.00	1	3344
10:50:45	194.50	195.50	194.50	+8.00	1	3343
10:50:24	194.50	195.50	194.50	+8.00	1	3342
10:50:22	194.50	195.00	195.00	+8.50	1	3341
10:50:22	194.50	195.00	195.00	+8.50	1	3340
10:50:22	195.00	195.50	195.00	+8.50	1	3339
10:50:22	195.00	195.50	195.00	+8.50	1	3338
10:50:22	194.50	195.00	195.00	+8.50	27	3337
10:50:17	194.50	195.00	195.00	+8.50	1	3310
10:50:08	194.50	195.00	195.00	+8.50	1	3309
10:50:04	194.50	195.00	194.50	+8.00	1	3308
10:49:51	194.50	195.00	194.50	+8.00	1	3307
10:49:43	194.50	195.00	194.50	+8.00	1	3306
10:49:38	194.50	195.00	194.50	+8.00	1	3305
10:49:24	194.50	195.00	194.50	+8.00	14	3304
10:49:24	195.00	195.50	195.00	+8.50	4	3290
10:49:23	195.00	195.50	195.00	+8.50	1	3286
10:49:21	195.00	195.50	195.00	+8.50	1	3285
10:49:18	195.00	195.50	195.50	+9.00	1	3284
10:49:02	195.00	195.50	195.00	+8.50	1	3283
10:48:57	195.00	195.50	195.00	+8.50	5	3282
10:48:49	195.00	195.50	195.00	+8.50	1	3277
10:48:41	195.00	195.50	195.00	+8.50	1	3276
10:48:28	195.00	195.50	195.50	+9.00	1	3275
10:48:21	195.00	195.50	195.00	+8.50	1	3274
10:48:08	195.00	195.50	195.00	+8.50	29	3273
10:48:00	195.00	196.00	195.00	+8.50	1	3244
10:47:58	195.50	196.00	195.00	+8.50	2	3243
10:47:58	195.50	196.00	195.50	+9.00	1	3241
10:47:50	195.00	196.00	195.00	+8.50	3	3240
10:47:40	195.50	196.00	195.50	+9.00	1	3237
10:47:23	195.50	196.00	195.50	+9.00	1	3236
10:47:19	195.50	196.00	195.50	+9.00	1	3235
10:47:03	195.50	196.00	195.50	+9.00	1	3234
10:46:58	195.50	196.00	195.50	+9.00	1	3233
10:46:38	195.00	196.00	195.00	+8.50	1	3232
10:46:26	195.00	195.50	195.50	+9.00	1	3231
10:46:17	195.50	196.00	195.50	+9.00	1	3230
10:45:57	195.00	196.00	195.00	+8.50	1	3229
10:45:36	195.00	196.00	195.00	+8.50	1	3228
10:45:35	195.50	196.00	195.50	+9.00	1	3227
10:45:28	195.50	196.00	195.50	+9.00	1	3226
10:45:20	195.50	196.00	195.50	+9.00	1	3225
10:45:15	195.50	196.00	195.50	+9.00	1	3224
10:45:08	195.50	196.00	196.00	+9.50	1	3223
10:44:55	195.50	196.00	195.50	+9.00	1	3222
10:44:34	195.50	196.00	195.50	+9.00	1	3221
10:44:18	195.50	196.00	196.00	+9.50	1	3220
10:44:14	195.50	196.00	195.50	+9.00	1	3219
10:44:13	195.50	196.00	195.50	+9.00	2	3218
10:43:58	195.50	196.00	196.00	+9.50	1	3216
10:43:53	195.50	196.00	195.50	+9.00	1	3215
10:43:45	195.00	195.50	195.50	+9.00	1	3214
10:43:38	195.50	196.00	195.50	+9.00	4	3213
10:43:33	195.50	196.00	195.50	+9.00	1	3209
10:43:28	195.50	196.00	196.00	+9.50	1	3208
10:43:12	195.50	196.00	195.50	+9.00	1	3207
10:43:07	195.50	196.00	195.50	+9.00	1	3206
10:42:51	195.50	196.00	195.50	+9.00	1	3205
10:42:39	195.50	196.00	196.00	+9.50	1	3204
10:42:31	195.50	196.00	195.50	+9.00	1	3203
10:42:10	195.50	196.00	195.50	+9.00	1	3202
10:41:52	195.50	196.00	195.50	+9.00	1	3201
10:41:50	195.50	196.00	195.50	+9.00	1	3200
10:41:49	195.50	196.00	196.00	+9.50	1	3199
10:41:29	195.50	196.00	195.50	+9.00	1	3198
10:41:23	195.50	196.00	195.50	+9.00	1	3197
10:41:08	195.50	196.00	195.50	+9.00	1	3196
10:40:59	195.50	196.00	196.00	+9.50	1	3195
10:40:54	195.50	196.00	195.50	+9.00	1	3194
10:40:48	195.50	196.00	195.50	+9.00	1	3193
10:40:42	195.50	196.00	195.50	+9.00	1	3192
10:40:35	195.50	196.00	195.50	+9.00	1	3191
10:40:27	195.50	196.00	195.50	+9.00	1	3190
10:40:09	195.50	196.00	196.00	+9.50	1	3189
10:40:07	195.50	196.00	195.50	+9.00	1	3188
10:39:46	195.50	196.00	195.50	+9.00	1	3187
10:39:25	195.50	196.00	195.50	+9.00	1	3186
10:39:19	195.50	196.00	196.00	+9.50	1	3185
10:39:05	195.50	196.00	195.50	+9.00	1	3184
10:38:56	195.50	196.00	195.50	+9.00	1	3183
10:38:56	195.50	196.00	195.50	+9.00	1	3182
10:38:49	195.50	196.00	195.50	+9.00	2	3181
10:38:49	195.50	196.00	195.50	+9.00	1	3179
10:38:44	195.50	196.00	195.50	+9.00	1	3178
10:38:29	195.50	196.00	196.00	+9.50	1	3177
10:38:24	195.50	196.00	195.50	+9.00	1	3176
10:38:16	195.50	196.00	195.50	+9.00	1	3175
10:38:03	195.50	196.00	195.50	+9.00	1	3174
10:37:42	195.50	196.00	195.50	+9.00	1	3173
10:37:39	195.50	196.00	196.00	+9.50	1	3172
10:37:22	195.50	196.00	195.50	+9.00	1	3171
10:37:06	195.50	196.00	195.50	+9.00	1	3170
10:37:01	195.50	196.00	195.50	+9.00	1	3169
10:36:49	195.50	196.00	196.00	+9.50	1	3168
10:36:42	196.00	196.50	196.00	+9.50	1	3167
10:36:42	196.00	196.50	196.00	+9.50	6	3166
10:36:41	196.00	196.50	196.00	+9.50	1	3160
10:36:29	196.00	196.50	196.00	+9.50	1	3159
10:36:21	196.00	196.50	196.00	+9.50	8	3158
10:36:21	196.00	196.50	196.00	+9.50	11	3150
10:36:20	196.00	196.50	196.00	+9.50	1	3139
10:36:20	196.00	196.50	196.00	+9.50	1	3138
10:35:59	196.00	196.50	196.00	+9.50	1	3137
10:35:59	196.00	196.50	196.50	+10.00	1	3136
10:35:39	196.00	196.50	196.50	+10.00	2	3135
10:35:39	196.00	196.50	196.00	+9.50	1	3133
10:35:29	196.00	196.50	196.50	+10.00	1	3132
10:35:28	196.00	196.50	196.50	+10.00	1	3131
10:35:20	196.00	196.50	196.50	+10.00	1	3130
10:35:20	196.00	196.50	196.50	+10.00	6	3129
10:35:18	196.00	196.50	196.00	+9.50	1	3123
10:35:09	196.00	196.50	196.50	+10.00	1	3122
10:34:58	196.00	196.50	196.00	+9.50	1	3121
10:34:37	196.00	196.50	196.00	+9.50	1	3120
10:34:19	196.00	196.50	196.50	+10.00	1	3119
10:34:16	196.00	196.50	196.00	+9.50	1	3118
10:33:59	196.00	196.50	196.00	+9.50	1	3117
10:33:56	196.00	196.50	196.00	+9.50	1	3116
10:33:35	196.00	196.50	196.00	+9.50	1	3115
10:33:29	196.00	196.50	196.50	+10.00	1	3114
10:33:15	196.00	196.50	196.00	+9.50	1	3113
10:32:54	196.00	196.50	196.00	+9.50	1	3112
10:32:39	196.00	196.50	196.50	+10.00	1	3111
10:32:38	196.00	196.50	196.00	+9.50	1	3110
10:32:33	196.00	196.50	196.00	+9.50	1	3109
10:32:22	196.00	196.50	196.00	+9.50	1	3108
10:32:13	196.00	196.50	196.00	+9.50	1	3107
10:32:00	196.00	196.50	196.00	+9.50	1	3106
10:31:52	196.00	196.50	196.00	+9.50	5	3105
10:31:52	196.00	196.50	196.00	+9.50	1	3100
10:31:49	196.00	196.50	196.50	+10.00	1	3099
10:31:32	196.00	196.50	196.00	+9.50	1	3098
10:31:15	196.00	196.50	196.00	+9.50	1	3097
10:31:11	196.00	196.50	196.00	+9.50	1	3096
10:30:59	196.00	196.50	196.50	+10.00	1	3095
10:30:50	196.00	196.50	196.00	+9.50	1	3094
10:30:47	196.00	196.50	196.00	+9.50	1	3093
10:30:40	196.00	196.50	196.00	+9.50	2	3092
10:30:30	196.00	196.50	196.00	+9.50	1	3090
10:30:27	196.00	196.50	196.00	+9.50	11	3089
10:30:09	196.00	196.50	196.00	+9.50	1	3078
10:30:09	196.00	196.50	196.50	+10.00	1	3077
10:30:01	196.00	196.50	196.00	+9.50	1	3076
10:29:54	196.00	196.50	196.00	+9.50	2	3075
10:29:49	196.00	196.50	196.00	+9.50	1	3073
10:29:28	196.00	196.50	196.00	+9.50	1	3072
10:29:22	196.00	196.50	196.50	+10.00	1	3071
10:29:19	196.00	196.50	196.50	+10.00	1	3070
10:29:04	196.00	196.50	196.00	+9.50	5	3069
10:29:04	196.00	196.50	196.00	+9.50	9	3064
10:29:00	196.50	197.00	196.50	+10.00	4	3055
10:28:58	196.50	197.00	196.50	+10.00	3	3051
10:28:31	197.00	197.50	197.00	+10.50	4	3048
10:28:31	197.00	197.50	197.00	+10.50	11	3044
10:28:29	197.00	197.50	197.50	+11.00	1	3033
10:28:04	197.00	197.50	197.00	+10.50	2	3032
10:28:00	197.00	197.50	197.00	+10.50	8	3030
10:27:39	197.00	197.50	197.50	+11.00	1	3022
10:27:27	197.00	197.50	197.00	+10.50	1	3021
10:27:25	197.00	197.50	197.00	+10.50	1	3020
10:27:00	197.00	197.50	197.00	+10.50	6	3019
10:27:00	197.50	198.00	197.50	+11.00	5	3013
10:26:49	197.50	198.00	198.00	+11.50	1	3008
10:26:00	197.50	198.00	198.00	+11.50	1	3007
10:25:33	197.50	198.00	198.00	+11.50	1	3006
10:25:19	197.50	198.00	197.50	+11.00	1	3005
10:25:10	197.50	198.00	198.00	+11.50	1	3004
10:25:09	197.50	198.00	197.50	+11.00	1	3003
10:24:38	197.50	198.00	197.50	+11.00	3	3002
10:24:20	197.50	198.00	198.00	+11.50	1	2999
10:24:12	197.50	198.00	198.00	+11.50	1	2998
10:24:05	197.50	198.00	197.50	+11.00	2	2997
10:24:05	197.50	198.00	197.50	+11.00	3	2995
10:23:40	198.00	198.50	198.00	+11.50	1	2992
10:23:38	197.50	198.00	198.00	+11.50	1	2991
10:23:35	197.50	198.00	198.00	+11.50	1	2990
10:23:30	197.50	198.00	198.00	+11.50	1	2989
10:23:27	197.50	198.00	198.00	+11.50	1	2988
10:23:25	197.50	198.00	198.00	+11.50	1	2987
10:23:25	197.50	198.00	198.00	+11.50	3	2986
10:22:56	197.50	198.00	198.00	+11.50	1	2983
10:22:40	197.50	198.00	198.00	+11.50	1	2982
10:22:29	197.50	198.00	198.00	+11.50	1	2981
10:22:12	197.50	198.00	198.00	+11.50	1	2980
10:21:56	197.50	198.00	198.00	+11.50	1	2979
10:21:52	197.50	198.00	198.00	+11.50	1	2978
10:21:50	197.50	198.00	198.00	+11.50	1	2977
10:21:46	197.50	198.00	198.00	+11.50	1	2976
10:21:28	197.50	198.00	198.00	+11.50	1	2975
10:21:15	197.50	198.00	198.00	+11.50	1	2974
10:21:00	197.50	198.00	198.00	+11.50	1	2973
10:20:43	197.50	198.00	198.00	+11.50	3	2972
10:20:16	197.50	198.00	197.50	+11.00	4	2969
10:20:15	197.50	198.00	198.00	+11.50	1	2965
10:20:10	197.50	198.00	198.00	+11.50	1	2964
10:20:02	197.50	198.00	198.00	+11.50	1	2963
10:19:55	197.50	198.00	198.00	+11.50	6	2962
10:19:53	197.50	198.00	198.00	+11.50	5	2956
10:19:41	197.50	198.00	198.00	+11.50	1	2951
10:19:20	197.50	198.00	198.00	+11.50	1	2950
10:18:41	197.50	198.00	198.00	+11.50	2	2949
10:18:30	197.50	198.00	198.00	+11.50	1	2947
10:18:28	197.50	198.00	198.00	+11.50	1	2946
10:17:54	197.00	197.50	197.50	+11.00	1	2945
10:17:40	197.00	197.50	197.50	+11.00	1	2944
10:17:40	197.50	198.00	197.50	+11.00	1	2943
10:17:32	197.00	197.50	197.50	+11.00	5	2942
10:17:19	196.50	197.00	197.00	+10.50	7	2937
10:17:19	196.50	197.00	197.00	+10.50	4	2930
10:17:19	196.50	197.00	197.00	+10.50	1	2926
10:17:17	196.50	197.00	197.00	+10.50	1	2925
10:16:50	196.50	197.00	197.00	+10.50	1	2924
10:15:45	196.00	196.50	196.50	+10.00	1	2923
10:15:45	196.50	197.00	196.50	+10.00	2	2922
10:15:44	196.50	197.00	196.50	+10.00	1	2920
10:15:37	196.00	196.50	196.50	+10.00	1	2919
10:15:37	196.00	196.50	196.50	+10.00	1	2918
10:15:37	196.50	197.00	196.00	+9.50	21	2917
10:15:37	196.50	197.00	196.50	+10.00	11	2896
10:15:36	196.00	196.50	196.50	+10.00	8	2885
10:15:36	196.50	197.00	196.50	+10.00	20	2877
10:15:10	196.50	197.00	197.00	+10.50	1	2857
10:14:57	196.50	197.00	197.00	+10.50	2	2856
10:14:57	196.50	197.00	197.00	+10.50	1	2854
10:14:36	197.00	197.50	197.00	+10.50	8	2853
10:14:22	196.50	197.00	197.00	+10.50	16	2845
10:14:22	196.50	197.00	197.00	+10.50	9	2829
10:14:22	197.50	198.00	197.00	+10.50	17	2820
10:14:22	197.50	198.00	197.50	+11.00	3	2803
10:14:20	197.50	198.00	198.00	+11.50	1	2800
10:13:59	197.00	197.50	197.50	+11.00	1	2799
10:13:59	197.00	197.50	197.50	+11.00	1	2798
10:13:59	197.50	198.00	197.50	+11.00	1	2797
10:13:59	197.00	197.50	197.50	+11.00	1	2796
10:13:59	197.00	197.50	197.50	+11.00	2	2795
10:13:59	197.00	197.50	197.50	+11.00	2	2793
10:13:59	197.00	197.50	197.50	+11.00	1	2791
10:13:59	197.00	197.50	197.50	+11.00	1	2790
10:13:59	197.00	197.50	197.50	+11.00	1	2789
10:13:59	197.50	198.00	197.50	+11.00	1	2788
10:13:59	197.50	198.00	197.50	+11.00	2	2787
10:13:59	197.50	198.00	197.50	+11.00	2	2785
10:13:59	197.00	197.50	197.50	+11.00	6	2783
10:13:59	197.00	197.50	197.50	+11.00	10	2777
10:13:30	197.00	197.50	197.50	+11.00	1	2767
10:13:24	197.00	197.50	197.00	+10.50	1	2766
10:12:59	197.00	197.50	197.50	+11.00	1	2765
10:12:55	197.50	198.00	197.50	+11.00	2	2764
10:12:40	197.50	198.00	198.00	+11.50	1	2762
10:12:29	197.50	198.00	197.50	+11.00	1	2761
10:12:04	197.50	198.00	197.50	+11.00	7	2760
10:11:30	197.00	197.50	197.50	+11.00	2	2753
10:11:30	197.00	197.50	197.50	+11.00	8	2751
10:11:06	197.00	197.50	197.50	+11.00	1	2743
10:11:00	197.00	197.50	197.50	+11.00	1	2742
10:11:00	197.00	197.50	197.00	+10.50	1	2741
10:10:53	197.00	197.50	197.00	+10.50	1	2740
10:10:53	197.00	197.50	197.00	+10.50	1	2739
10:10:53	197.00	197.50	197.00	+10.50	1	2738
10:10:53	196.50	197.00	197.00	+10.50	1	2737
10:10:53	196.50	197.00	197.00	+10.50	2	2736
10:10:41	196.50	197.00	197.00	+10.50	1	2734
10:10:41	196.50	197.00	197.00	+10.50	1	2733
10:10:33	196.50	197.00	197.00	+10.50	1	2732
10:10:33	197.00	197.50	197.00	+10.50	1	2731
10:10:33	197.00	197.50	197.00	+10.50	1	2730
10:10:33	196.50	197.00	197.00	+10.50	5	2729
10:10:33	196.50	197.00	197.00	+10.50	1	2724
10:10:24	196.50	197.00	196.50	+10.00	2	2723
10:10:15	196.50	197.00	196.50	+10.00	1	2721
10:10:10	196.50	197.00	197.00	+10.50	1	2720
10:09:43	197.00	197.50	197.00	+10.50	5	2719
10:09:20	197.00	197.50	197.50	+11.00	1	2714
10:09:18	197.00	197.50	197.00	+10.50	1	2713
10:08:53	197.00	197.50	197.00	+10.50	1	2712
10:08:31	197.00	197.50	197.50	+11.00	1	2711
10:08:01	197.00	197.50	197.00	+10.50	1	2710
10:07:41	197.00	197.50	197.50	+11.00	1	2709
10:06:51	197.00	197.50	197.50	+11.00	1	2708
10:06:48	197.00	197.50	197.50	+11.00	2	2707
10:06:22	197.00	197.50	197.50	+11.00	1	2705
10:06:01	197.00	197.50	197.50	+11.00	1	2704
10:05:24	197.50	198.00	197.50	+11.00	1	2703
10:05:24	197.00	197.50	197.50	+11.00	1	2702
10:05:13	197.00	197.50	197.50	+11.00	1	2701
10:05:13	197.50	198.00	197.50	+11.00	4	2700
10:05:11	197.50	198.00	198.00	+11.50	1	2696
10:04:28	197.50	198.00	198.00	+11.50	2	2695
10:04:22	197.50	198.00	198.00	+11.50	1	2693
10:04:21	197.50	198.00	198.00	+11.50	1	2692
10:03:41	197.50	198.00	198.00	+11.50	1	2691
10:03:33	197.50	198.00	198.00	+11.50	1	2690
10:03:31	197.50	198.00	198.00	+11.50	1	2689
10:02:49	197.50	198.00	198.00	+11.50	1	2688
10:02:41	197.50	198.00	198.00	+11.50	1	2687
10:02:30	197.50	198.00	197.50	+11.00	1	2686
10:02:24	197.50	198.00	197.50	+11.00	3	2685
10:02:16	197.50	198.00	197.50	+11.00	5	2682
10:01:51	197.50	198.00	198.00	+11.50	1	2677
10:01:15	197.50	198.00	198.00	+11.50	5	2676
10:01:01	197.50	198.00	198.00	+11.50	1	2671
10:00:20	197.50	198.00	197.50	+11.00	7	2670
10:00:11	197.50	198.00	198.00	+11.50	1	2663
09:59:48	197.50	198.00	198.00	+11.50	2	2662
09:59:48	197.50	198.00	198.00	+11.50	1	2660
09:59:25	197.50	198.00	198.00	+11.50	1	2659
09:59:21	197.50	198.00	198.00	+11.50	1	2658
09:59:14	197.50	198.00	198.00	+11.50	1	2657
09:59:01	197.50	198.00	198.00	+11.50	1	2656
09:58:55	197.50	198.00	198.00	+11.50	1	2655
09:58:37	197.50	198.00	198.00	+11.50	1	2654
09:58:31	197.50	198.00	198.00	+11.50	1	2653
09:58:10	197.50	198.00	198.00	+11.50	1	2652
09:58:09	197.50	198.00	198.00	+11.50	1	2651
09:58:07	197.50	198.00	197.50	+11.00	1	2650
09:57:51	197.50	198.00	198.00	+11.50	1	2649
09:57:23	197.00	198.00	198.00	+11.50	2	2648
09:57:23	197.00	197.50	197.50	+11.00	1	2646
09:57:23	197.00	197.50	197.50	+11.00	1	2645
09:57:22	197.00	197.50	197.50	+11.00	1	2644
09:57:18	197.00	197.50	197.50	+11.00	1	2643
09:57:08	197.00	197.50	197.50	+11.00	1	2642
09:57:08	197.00	197.50	197.50	+11.00	1	2641
09:57:04	197.00	197.50	197.50	+11.00	1	2640
09:56:51	196.50	197.50	197.50	+11.00	1	2639
09:56:50	197.00	197.50	197.00	+10.50	2	2638
09:56:50	196.50	197.00	197.00	+10.50	11	2636
09:56:50	196.50	197.00	197.00	+10.50	1	2625
09:56:15	196.50	197.00	197.00	+10.50	1	2624
09:56:06	196.00	197.00	197.00	+10.50	1	2623
09:56:01	196.00	196.50	196.50	+10.00	2	2622
09:56:01	196.00	196.50	196.50	+10.00	1	2620
09:56:01	196.00	196.50	196.50	+10.00	1	2619
09:56:01	196.50	197.00	196.50	+10.00	1	2618
09:56:01	196.50	197.00	196.50	+10.00	1	2617
09:56:01	196.50	197.00	196.50	+10.00	1	2616
09:56:01	196.50	197.00	196.50	+10.00	1	2615
09:56:01	196.00	196.50	196.50	+10.00	1	2614
09:56:01	196.00	196.50	196.50	+10.00	1	2613
09:56:01	196.00	196.50	196.50	+10.00	2	2612
09:56:01	196.00	196.50	196.50	+10.00	1	2610
09:56:01	196.00	196.50	196.50	+10.00	7	2609
09:56:01	196.00	196.50	196.50	+10.00	1	2602
09:55:48	195.50	196.00	196.00	+9.50	2	2601
09:55:47	196.00	196.50	196.00	+9.50	9	2599
09:55:44	195.50	196.00	196.00	+9.50	7	2590
09:55:44	196.00	196.50	196.00	+9.50	10	2583
09:55:41	196.00	196.50	196.00	+9.50	1	2573
09:55:26	196.00	196.50	196.50	+10.00	1	2572
09:55:11	196.00	196.50	196.50	+10.00	1	2571
09:54:48	195.50	196.00	196.00	+9.50	15	2570
09:54:48	196.00	196.50	196.00	+9.50	5	2555
09:54:41	196.00	196.50	196.50	+10.00	1	2550
09:54:36	195.50	196.50	196.50	+10.00	1	2549
09:54:34	196.00	196.50	196.00	+9.50	1	2548
09:54:21	196.00	196.50	196.50	+10.00	1	2547
09:54:19	196.00	196.50	196.00	+9.50	1	2546
09:54:10	196.00	196.50	196.00	+9.50	18	2545
09:54:09	196.50	197.00	196.50	+10.00	3	2527
09:53:49	196.00	196.50	196.50	+10.00	1	2524
09:53:49	196.50	197.00	196.00	+9.50	1	2523
09:53:49	196.50	197.00	196.50	+10.00	8	2522
09:53:49	197.00	197.50	197.00	+10.50	3	2514
09:53:31	197.00	197.50	197.50	+11.00	1	2511
09:53:07	196.50	197.00	197.00	+10.50	30	2510
09:53:07	197.00	197.50	197.00	+10.50	10	2480
09:52:54	197.00	197.50	197.50	+11.00	1	2470
09:52:41	197.00	197.50	197.50	+11.00	1	2469
09:52:32	197.00	197.50	197.50	+11.00	3	2468
09:52:19	197.50	198.00	197.50	+11.00	11	2465
09:51:52	197.50	198.00	198.00	+11.50	1	2454
09:51:02	197.50	198.00	198.00	+11.50	1	2453
09:50:52	197.50	198.00	197.50	+11.00	1	2452
09:50:33	197.00	197.50	197.50	+11.00	1	2451
09:50:33	197.00	197.50	197.50	+11.00	1	2450
09:50:33	197.00	197.50	197.50	+11.00	1	2449
09:50:33	197.00	197.50	197.50	+11.00	4	2448
09:50:13	197.00	197.50	197.00	+10.50	2	2444
09:50:07	197.00	197.50	197.00	+10.50	10	2442
09:50:03	197.00	197.50	197.00	+10.50	2	2432
09:50:03	197.00	197.50	197.00	+10.50	3	2430
09:50:03	196.50	197.00	197.00	+10.50	1	2427
09:50:03	196.50	197.00	197.00	+10.50	1	2426
09:50:03	196.50	197.00	197.50	+11.00	5	2425
09:50:03	196.50	197.00	197.00	+10.50	10	2420
09:49:49	196.50	197.00	196.50	+10.00	1	2410
09:49:45	196.50	197.00	197.00	+10.50	1	2409
09:49:25	196.50	197.00	196.50	+10.00	1	2408
09:49:25	196.50	197.00	196.50	+10.00	3	2407
09:49:22	196.50	197.00	197.00	+10.50	1	2404
09:49:12	196.50	197.00	196.50	+10.00	9	2403
09:49:09	196.50	197.00	197.00	+10.50	1	2394
09:49:06	196.50	197.00	197.00	+10.50	3	2393
09:49:00	197.00	197.50	197.00	+10.50	1	2390
09:49:00	197.00	197.50	197.00	+10.50	2	2389
09:48:54	197.00	197.50	197.00	+10.50	2	2387
09:48:32	197.00	197.50	197.50	+11.00	1	2385
09:48:08	197.00	197.50	197.50	+11.00	1	2384
09:47:43	197.00	197.50	197.50	+11.00	1	2383
09:47:43	197.00	197.50	197.50	+11.00	1	2382
09:47:42	197.00	197.50	197.50	+11.00	1	2381
09:47:35	197.00	197.50	197.50	+11.00	1	2380
09:47:28	197.00	197.50	197.00	+10.50	1	2379
09:47:18	197.00	197.50	197.50	+11.00	2	2378
09:47:17	197.50	198.00	197.50	+11.00	12	2376
09:47:17	197.50	198.00	198.00	+11.50	2	2364
09:47:02	197.50	198.00	198.00	+11.50	1	2362
09:46:52	197.50	198.00	198.00	+11.50	1	2361
09:46:35	197.50	198.00	198.00	+11.50	2	2360
09:46:23	197.50	198.00	198.00	+11.50	1	2358
09:46:02	197.50	198.00	198.00	+11.50	1	2357
09:45:40	197.50	198.00	197.50	+11.00	1	2356
09:45:12	197.00	197.50	197.50	+11.00	1	2355
09:45:12	197.00	197.50	197.50	+11.00	1	2354
09:45:12	197.00	197.50	197.50	+11.00	1	2353
09:44:58	197.00	197.50	197.00	+10.50	7	2352
09:44:54	197.00	197.50	197.50	+11.00	1	2345
09:44:43	197.00	197.50	197.50	+11.00	1	2344
09:44:28	197.00	197.50	197.50	+11.00	1	2343
09:44:25	197.00	197.50	197.50	+11.00	2	2342
09:44:22	197.00	197.50	197.50	+11.00	1	2340
09:44:15	197.00	197.50	197.50	+11.00	1	2339
09:44:15	197.00	197.50	197.00	+10.50	10	2338
09:44:04	197.00	197.50	197.50	+11.00	1	2328
09:44:01	197.00	197.50	197.50	+11.00	1	2327
09:43:53	197.00	197.50	197.50	+11.00	1	2326
09:43:32	197.00	197.50	197.50	+11.00	1	2325
09:43:16	196.50	197.00	197.00	+10.50	1	2324
09:43:16	196.50	197.00	197.00	+10.50	2	2323
09:43:16	196.50	197.00	197.00	+10.50	1	2321
09:43:16	196.50	197.00	197.00	+10.50	6	2320
09:42:42	196.50	197.00	197.00	+10.50	1	2314
09:42:34	197.00	197.50	197.00	+10.50	2	2313
09:42:28	197.00	197.50	197.00	+10.50	2	2311
09:42:13	197.00	197.50	197.00	+10.50	2	2309
09:42:07	197.00	197.50	197.00	+10.50	1	2307
09:41:59	196.50	197.00	197.00	+10.50	3	2306
09:41:52	196.50	197.00	197.00	+10.50	1	2303
09:41:49	196.50	197.00	196.50	+10.00	1	2302
09:41:16	196.50	197.00	196.50	+10.00	1	2301
09:41:04	196.50	197.00	197.00	+10.50	1	2300
09:41:02	196.50	197.00	197.00	+10.50	1	2299
09:40:49	196.50	197.00	197.00	+10.50	1	2298
09:40:48	196.50	197.00	196.50	+10.00	2	2297
09:40:25	196.50	197.00	197.00	+10.50	1	2295
09:40:12	196.50	197.00	197.00	+10.50	1	2294
09:40:09	196.50	197.00	197.00	+10.50	1	2293
09:40:08	196.50	197.00	197.00	+10.50	5	2292
09:40:05	196.50	197.00	196.50	+10.00	1	2287
09:40:00	196.50	197.00	196.50	+10.00	1	2286
09:39:52	196.00	196.50	196.50	+10.00	1	2285
09:39:52	196.00	196.50	196.50	+10.00	1	2284
09:39:52	196.00	196.50	196.50	+10.00	1	2283
09:39:52	196.00	196.50	196.50	+10.00	1	2282
09:39:52	196.50	197.00	196.00	+9.50	1	2281
09:39:52	196.50	197.00	196.50	+10.00	1	2280
09:39:52	196.50	197.00	196.50	+10.00	1	2279
09:39:52	196.00	196.50	196.50	+10.00	1	2278
09:39:52	196.00	196.50	196.50	+10.00	3	2277
09:39:48	196.00	196.50	196.00	+9.50	10	2274
09:39:42	196.00	196.50	196.00	+9.50	6	2264
09:39:38	196.00	196.50	196.50	+10.00	5	2258
09:39:33	196.00	196.50	196.50	+10.00	1	2253
09:39:33	196.50	197.00	196.50	+10.00	1	2252
09:39:33	196.50	197.00	196.50	+10.00	1	2251
09:39:27	196.50	197.00	196.50	+10.00	1	2250
09:39:26	196.50	197.00	196.50	+10.00	1	2249
09:39:20	196.00	197.00	196.00	+9.50	1	2248
09:39:17	196.50	197.00	196.00	+9.50	1	2247
09:39:17	196.50	197.00	196.50	+10.00	1	2246
09:39:16	196.50	197.00	196.50	+10.00	1	2245
09:39:09	196.50	197.00	196.00	+9.50	1	2244
09:39:09	196.50	197.00	196.50	+10.00	5	2243
09:39:09	197.00	197.50	197.00	+10.50	1	2238
09:39:09	197.00	197.50	197.00	+10.50	4	2237
09:39:06	197.00	197.50	197.00	+10.50	2	2233
09:39:05	197.00	197.50	197.00	+10.50	1	2231
09:39:03	197.00	197.50	197.00	+10.50	1	2230
09:39:01	197.00	197.50	197.00	+10.50	2	2229
09:39:00	197.00	197.50	197.00	+10.50	1	2227
09:39:00	197.00	197.50	197.00	+10.50	1	2226
09:38:43	197.00	197.50	197.00	+10.50	2	2225
09:38:32	197.00	197.50	197.50	+11.00	1	2223
09:38:30	197.00	197.50	197.00	+10.50	4	2222
09:38:25	197.00	197.50	197.00	+10.50	1	2218
09:38:18	197.50	198.00	197.50	+11.00	1	2217
09:38:18	197.50	198.00	197.50	+11.00	1	2216
09:38:17	197.00	197.50	197.50	+11.00	1	2215
09:38:17	197.00	197.50	197.50	+11.00	2	2214
09:38:11	197.50	198.00	197.50	+11.00	1	2212
09:38:06	197.50	198.00	197.50	+11.00	1	2211
09:37:59	197.50	198.00	197.50	+11.00	1	2210
09:37:59	197.50	198.00	197.50	+11.00	1	2209
09:37:52	197.50	198.00	197.50	+11.00	2	2208
09:37:46	197.50	198.00	198.00	+11.50	1	2206
09:37:35	197.50	198.00	197.50	+11.00	1	2205
09:37:34	197.50	198.00	197.50	+11.00	1	2204
09:37:34	197.50	198.00	197.50	+11.00	1	2203
09:37:34	197.00	197.50	197.50	+11.00	2	2202
09:37:34	197.00	197.50	197.00	+10.50	9	2200
09:37:28	197.00	197.50	197.50	+11.00	2	2191
09:37:28	196.50	197.00	197.00	+10.50	4	2189
09:37:28	196.50	197.00	197.00	+10.50	1	2185
09:37:26	197.00	197.50	197.00	+10.50	1	2184
09:37:25	197.00	197.50	197.00	+10.50	4	2183
09:37:25	197.00	197.50	197.50	+11.00	1	2179
09:37:25	197.50	198.00	197.50	+11.00	1	2178
09:37:25	197.00	197.50	197.50	+11.00	8	2177
09:37:25	197.00	197.50	197.00	+10.50	1	2169
09:37:20	197.00	197.50	197.00	+10.50	1	2168
09:36:54	197.00	197.50	197.50	+11.00	8	2167
09:36:52	197.00	197.50	197.50	+11.00	1	2159
09:36:52	197.00	197.50	197.50	+11.00	1	2158
09:36:41	197.00	198.00	198.00	+11.50	1	2157
09:36:39	197.50	198.00	197.50	+11.00	1	2156
09:36:30	197.50	198.00	197.50	+11.00	1	2155
09:36:28	197.50	198.00	197.50	+11.00	1	2154
09:36:28	197.00	197.50	197.50	+11.00	1	2153
09:36:21	197.50	198.00	197.00	+10.50	3	2152
09:36:21	197.50	198.00	197.50	+11.00	12	2149
09:36:17	197.50	198.00	197.50	+11.00	1	2137
09:36:16	197.50	198.00	197.50	+11.00	1	2136
09:36:04	197.50	198.00	197.50	+11.00	3	2135
09:36:04	197.50	198.00	198.00	+11.50	1	2132
09:36:04	197.50	198.00	198.00	+11.50	1	2131
09:36:02	197.50	198.00	198.00	+11.50	1	2130
09:36:00	198.00	198.50	198.00	+11.50	1	2129
09:36:00	198.00	198.50	198.00	+11.50	1	2128
09:36:00	198.00	198.50	198.00	+11.50	1	2127
09:36:00	198.00	198.50	198.00	+11.50	1	2126
09:36:00	198.00	198.50	198.00	+11.50	1	2125
09:36:00	198.00	198.50	198.00	+11.50	1	2124
09:36:00	197.50	198.00	198.00	+11.50	3	2123
09:36:00	197.50	198.00	198.00	+11.50	4	2120
09:36:00	197.50	198.00	198.00	+11.50	5	2116
09:35:38	197.00	197.50	197.50	+11.00	3	2111
09:35:38	197.50	198.00	197.50	+11.00	1	2108
09:35:38	197.00	198.00	197.00	+10.50	1	2107
09:35:37	197.00	198.00	197.00	+10.50	1	2106
09:35:31	197.00	198.00	198.00	+11.50	1	2105
09:35:24	197.00	197.50	197.50	+11.00	1	2104
09:35:24	197.00	197.50	197.50	+11.00	1	2103
09:35:21	197.00	197.50	197.50	+11.00	5	2102
09:35:21	197.00	197.50	197.50	+11.00	1	2097
09:35:21	197.50	198.00	197.50	+11.00	1	2096
09:35:21	197.50	198.00	197.50	+11.00	8	2095
09:35:14	197.50	198.00	197.50	+11.00	2	2087
09:35:12	197.50	198.00	198.00	+11.50	1	2085
09:35:07	197.50	198.00	197.50	+11.00	1	2084
09:35:07	198.00	198.50	198.00	+11.50	1	2083
09:35:03	197.50	198.00	198.00	+11.50	1	2082
09:35:03	197.50	198.00	198.00	+11.50	1	2081
09:35:03	197.50	198.00	198.00	+11.50	1	2080
09:35:03	197.50	198.00	198.00	+11.50	1	2079
09:35:03	197.50	198.00	197.50	+11.00	3	2078
09:35:02	197.50	198.00	198.00	+11.50	1	2075
09:35:01	197.50	198.00	198.00	+11.50	1	2074
09:35:01	197.50	198.00	198.00	+11.50	1	2073
09:35:01	197.50	198.00	198.00	+11.50	1	2072
09:34:58	198.00	198.50	198.00	+11.50	1	2071
09:34:54	198.00	198.50	198.00	+11.50	1	2070
09:34:46	198.00	198.50	198.00	+11.50	4	2069
09:34:45	197.50	198.00	198.00	+11.50	3	2065
09:34:35	197.50	198.00	198.00	+11.50	1	2062
09:34:33	197.50	198.00	198.00	+11.50	1	2061
09:34:33	198.00	198.50	198.00	+11.50	1	2060
09:34:29	198.00	198.50	198.00	+11.50	1	2059
09:34:23	198.00	198.50	198.00	+11.50	1	2058
09:34:23	198.00	198.50	198.50	+12.00	1	2057
09:34:18	198.00	198.50	198.00	+11.50	1	2056
09:34:18	198.00	198.50	198.00	+11.50	2	2055
09:34:18	198.00	198.50	198.00	+11.50	2	2053
09:34:18	198.00	198.50	198.00	+11.50	2	2051
09:34:18	198.00	198.50	198.00	+11.50	1	2049
09:34:18	197.50	198.00	198.00	+11.50	1	2048
09:34:18	197.50	198.00	198.00	+11.50	1	2047
09:34:11	198.00	198.50	198.00	+11.50	3	2046
09:34:11	198.00	198.50	198.00	+11.50	2	2043
09:34:09	198.00	198.50	198.00	+11.50	1	2041
09:34:07	198.50	199.00	198.50	+12.00	7	2040
09:34:05	198.50	199.00	198.50	+12.00	1	2033
09:34:05	198.50	199.00	198.50	+12.00	1	2032
09:33:53	198.50	199.00	199.00	+12.50	1	2031
09:33:34	198.50	199.00	199.00	+12.50	2	2030
09:33:33	198.50	199.00	199.00	+12.50	1	2028
09:33:33	198.50	199.00	199.00	+12.50	1	2027
09:33:27	198.50	199.00	199.00	+12.50	1	2026
09:33:25	198.50	199.00	199.00	+12.50	1	2025
09:32:49	198.50	199.00	199.00	+12.50	1	2024
09:32:43	198.50	199.00	199.00	+12.50	1	2023
09:32:36	198.50	199.00	198.50	+12.00	6	2022
09:32:15	198.50	199.00	199.00	+12.50	1	2016
09:32:14	198.50	199.00	198.50	+12.00	1	2015
09:32:09	198.50	199.00	198.50	+12.00	1	2014
09:32:08	198.50	199.00	198.50	+12.00	1	2013
09:32:07	198.50	199.00	198.50	+12.00	1	2012
09:32:07	198.50	199.00	198.50	+12.00	1	2011
09:32:07	198.00	198.50	198.50	+12.00	1	2010
09:32:07	198.50	199.00	198.50	+12.00	2	2009
09:32:07	198.50	199.00	198.50	+12.00	2	2007
09:32:07	198.50	199.00	198.50	+12.00	1	2005
09:32:07	198.00	198.50	198.50	+12.00	14	2004
09:32:01	198.00	198.50	198.00	+11.50	1	1990
09:31:53	198.00	198.50	198.50	+12.00	1	1989
09:31:48	198.00	198.50	198.00	+11.50	1	1988
09:31:43	198.00	198.50	198.00	+11.50	1	1987
09:31:32	198.00	198.50	198.00	+11.50	2	1986
09:31:31	198.00	198.50	198.00	+11.50	2	1984
09:31:28	198.00	198.50	198.00	+11.50	2	1982
09:31:24	198.00	198.50	198.00	+11.50	1	1980
09:31:18	198.00	198.50	198.00	+11.50	2	1979
09:31:18	198.00	198.50	198.00	+11.50	4	1977
09:31:17	198.50	199.00	198.50	+12.00	3	1973
09:31:16	198.50	199.00	198.50	+12.00	2	1970
09:31:14	198.50	199.00	198.50	+12.00	1	1968
09:31:07	198.50	199.00	198.50	+12.00	1	1967
09:31:05	198.50	199.00	199.00	+12.50	1	1966
09:31:03	198.50	199.00	199.00	+12.50	1	1965
09:30:56	198.50	199.00	198.50	+12.00	2	1964
09:30:54	198.50	199.00	198.50	+12.00	1	1962
09:30:46	198.50	199.00	198.50	+12.00	3	1961
09:30:29	198.50	199.00	199.00	+12.50	1	1958
09:30:27	198.50	199.00	198.50	+12.00	1	1957
09:30:25	198.50	199.00	198.50	+12.00	1	1956
09:30:21	198.50	199.00	198.50	+12.00	2	1955
09:30:20	198.50	199.00	198.50	+12.00	1	1953
09:30:15	198.50	199.00	198.50	+12.00	1	1952
09:30:13	198.50	199.00	199.00	+12.50	1	1951
09:30:12	198.50	199.00	198.50	+12.00	1	1950
09:30:11	198.50	199.00	198.50	+12.00	3	1949
09:30:11	198.50	199.00	198.50	+12.00	1	1946
09:30:07	198.50	199.00	198.50	+12.00	2	1945
09:30:04	198.50	199.00	198.50	+12.00	2	1943
09:30:00	199.00	199.50	199.00	+12.50	1	1941
09:30:00	199.00	199.50	199.00	+12.50	2	1940
09:29:58	198.50	199.00	199.00	+12.50	1	1938
09:29:58	198.50	199.00	199.00	+12.50	1	1937
09:29:57	199.00	199.50	199.00	+12.50	7	1936
09:29:56	199.00	199.50	199.00	+12.50	1	1929
09:29:55	199.00	199.50	199.00	+12.50	6	1928
09:29:33	199.00	199.50	199.00	+12.50	1	1922
09:29:31	199.00	199.50	199.00	+12.50	1	1921
09:29:28	199.00	199.50	199.50	+13.00	1	1920
09:29:28	199.00	199.50	199.50	+13.00	1	1919
09:29:23	199.00	199.50	199.50	+13.00	1	1918
09:29:21	199.00	199.50	199.00	+12.50	1	1917
09:29:15	199.00	199.50	199.00	+12.50	1	1916
09:29:11	199.00	199.50	199.00	+12.50	1	1915
09:29:04	199.00	199.50	199.00	+12.50	2	1914
09:29:00	199.00	199.50	199.00	+12.50	2	1912
09:28:52	199.00	199.50	199.00	+12.50	5	1910
09:28:51	199.00	199.50	199.50	+13.00	1	1905
09:28:49	199.00	199.50	199.00	+12.50	3	1904
09:28:49	199.00	199.50	199.00	+12.50	3	1901
09:28:47	199.00	199.50	199.50	+13.00	1	1898
09:28:44	199.00	199.50	199.00	+12.50	1	1897
09:28:40	199.00	199.50	199.50	+13.00	1	1896
09:28:35	199.00	199.50	199.50	+13.00	1	1895
09:28:33	199.00	199.50	199.50	+13.00	1	1894
09:28:30	199.00	199.50	199.00	+12.50	1	1893
09:28:27	199.00	199.50	199.00	+12.50	1	1892
09:28:23	199.00	199.50	199.50	+13.00	1	1891
09:28:16	199.00	199.50	199.50	+13.00	1	1890
09:28:16	199.00	199.50	199.50	+13.00	1	1889
09:28:15	199.50	200.00	199.50	+13.00	1	1888
09:28:15	199.00	199.50	199.50	+13.00	1	1887
09:28:14	199.00	199.50	199.50	+13.00	2	1886
09:28:11	199.00	199.50	199.50	+13.00	2	1884
09:28:11	199.00	199.50	199.50	+13.00	1	1882
09:28:11	199.00	199.50	199.00	+12.50	3	1881
09:28:08	199.00	199.50	199.50	+13.00	1	1878
09:28:08	199.00	199.50	199.00	+12.50	8	1877
09:28:07	199.00	199.50	199.00	+12.50	1	1869
09:28:06	199.00	199.50	199.50	+13.00	1	1868
09:28:06	199.00	199.50	199.50	+13.00	2	1867
09:28:05	199.00	199.50	199.00	+12.50	1	1865
09:28:04	199.50	200.00	199.50	+13.00	1	1864
09:28:04	199.50	200.00	199.50	+13.00	4	1863
09:28:03	199.00	199.50	199.50	+13.00	1	1859
09:28:00	199.50	200.00	199.50	+13.00	2	1858
09:27:59	199.50	200.00	199.50	+13.00	1	1856
09:27:58	199.00	199.50	199.50	+13.00	1	1855
09:27:58	199.00	199.50	199.00	+12.50	1	1854
09:27:58	199.00	199.50	199.50	+13.00	1	1853
09:27:55	199.00	199.50	199.50	+13.00	1	1852
09:27:55	199.00	199.50	199.00	+12.50	1	1851
09:27:52	199.50	200.00	199.50	+13.00	1	1850
09:27:50	199.00	199.50	199.50	+13.00	1	1849
09:27:50	199.00	199.50	199.50	+13.00	1	1848
09:27:48	199.00	199.50	199.00	+12.50	1	1847
09:27:47	199.00	199.50	199.50	+13.00	1	1846
09:27:46	199.00	199.50	199.00	+12.50	1	1845
09:27:46	199.00	199.50	199.00	+12.50	1	1844
09:27:46	199.00	199.50	199.50	+13.00	1	1843
09:27:43	199.00	199.50	199.50	+13.00	1	1842
09:27:43	199.00	199.50	199.50	+13.00	1	1841
09:27:43	199.00	199.50	199.50	+13.00	1	1840
09:27:41	199.00	199.50	199.00	+12.50	1	1839
09:27:41	199.00	199.50	199.50	+13.00	1	1838
09:27:39	199.00	199.50	199.00	+12.50	1	1837
09:27:33	199.00	199.50	199.00	+12.50	1	1836
09:27:26	199.00	200.00	199.00	+12.50	1	1835
09:27:25	199.50	200.00	199.50	+13.00	4	1834
09:27:24	199.00	199.50	199.50	+13.00	2	1830
09:27:23	199.50	200.00	199.50	+13.00	1	1828
09:27:23	199.50	200.00	199.50	+13.00	2	1827
09:27:23	199.00	199.50	199.50	+13.00	7	1825
09:27:23	199.00	199.50	199.50	+13.00	1	1818
09:27:22	198.50	199.00	199.00	+12.50	2	1817
09:27:21	198.50	199.00	199.00	+12.50	1	1815
09:27:18	198.50	199.00	198.50	+12.00	2	1814
09:27:17	198.50	199.00	199.00	+12.50	4	1812
09:27:13	198.50	199.00	198.50	+12.00	1	1808
09:27:13	199.00	199.50	199.00	+12.50	2	1807
09:27:13	198.50	199.00	199.00	+12.50	3	1805
09:27:10	198.50	199.00	199.00	+12.50	1	1802
09:27:08	198.50	199.00	198.50	+12.00	3	1801
09:27:07	199.00	199.50	199.00	+12.50	8	1798
09:27:07	198.50	199.00	199.00	+12.50	2	1790
09:27:06	198.50	199.00	198.50	+12.00	2	1788
09:27:05	198.50	199.00	199.00	+12.50	2	1786
09:27:05	198.50	199.00	199.00	+12.50	1	1784
09:27:01	198.50	199.00	199.00	+12.50	2	1783
09:27:01	198.50	199.00	199.00	+12.50	4	1781
09:27:01	198.50	199.00	199.00	+12.50	10	1777
09:26:53	198.00	198.50	198.50	+12.00	1	1767
09:26:53	198.00	198.50	198.50	+12.00	1	1766
09:26:49	198.00	198.50	198.50	+12.00	2	1765
09:26:45	198.00	198.50	198.50	+12.00	1	1763
09:26:42	198.00	198.50	198.50	+12.00	2	1762
09:26:42	198.00	198.50	198.50	+12.00	1	1760
09:26:41	198.00	198.50	198.00	+11.50	1	1759
09:26:39	198.00	198.50	198.50	+12.00	1	1758
09:26:39	198.00	198.50	198.00	+11.50	1	1757
09:26:36	198.00	198.50	198.50	+12.00	1	1756
09:26:34	198.50	199.00	198.50	+12.00	1	1755
09:26:34	198.50	199.00	198.50	+12.00	1	1754
09:26:34	198.00	198.50	198.50	+12.00	1	1753
09:26:33	198.00	198.50	198.50	+12.00	1	1752
09:26:33	198.00	198.50	198.00	+11.50	2	1751
09:26:33	198.00	198.50	198.50	+12.00	2	1749
09:26:30	198.00	198.50	198.50	+12.00	1	1747
09:26:30	198.00	198.50	198.50	+12.00	2	1746
09:26:30	198.00	198.50	198.50	+12.00	2	1744
09:26:30	198.00	198.50	198.50	+12.00	5	1742
09:26:17	198.00	198.50	198.00	+11.50	4	1737
09:26:17	197.50	198.00	198.00	+11.50	2	1733
09:26:17	197.50	198.00	198.00	+11.50	53	1731
09:26:15	197.50	198.00	197.50	+11.00	2	1678
09:26:15	197.50	198.00	198.00	+11.50	1	1676
09:26:12	197.50	198.00	197.50	+11.00	1	1675
09:26:05	197.50	198.00	197.50	+11.00	1	1674
09:26:04	197.50	198.00	197.50	+11.00	1	1673
09:26:03	197.50	198.00	197.50	+11.00	1	1672
09:26:03	197.00	197.50	197.50	+11.00	3	1671
09:26:03	197.00	197.50	197.50	+11.00	13	1668
09:26:03	197.00	197.50	197.50	+11.00	1	1655
09:25:54	197.00	197.50	197.00	+10.50	1	1654
09:25:53	197.00	197.50	197.00	+10.50	1	1653
09:25:45	197.00	197.50	197.00	+10.50	1	1652
09:25:40	197.00	197.50	197.00	+10.50	2	1651
09:25:37	197.00	197.50	197.00	+10.50	1	1649
09:25:33	197.00	197.50	197.00	+10.50	1	1648
09:25:32	197.00	197.50	197.50	+11.00	1	1647
09:25:28	197.00	197.50	197.00	+10.50	1	1646
09:25:28	197.00	197.50	197.00	+10.50	1	1645
09:25:26	197.00	197.50	197.00	+10.50	5	1644
09:25:19	197.00	197.50	197.00	+10.50	1	1639
09:25:13	197.00	197.50	197.50	+11.00	2	1638
09:25:13	197.00	197.50	197.50	+11.00	1	1636
09:25:08	197.00	197.50	197.00	+10.50	9	1635
09:25:07	197.00	197.50	197.50	+11.00	1	1626
09:25:03	197.00	197.50	197.50	+11.00	1	1625
09:25:02	197.00	197.50	197.50	+11.00	1	1624
09:25:02	197.00	197.50	197.50	+11.00	1	1623
09:24:57	197.00	197.50	197.50	+11.00	1	1622
09:24:51	197.00	197.50	197.00	+10.50	2	1621
09:24:44	197.50	198.00	197.50	+11.00	4	1619
09:24:39	197.50	198.00	197.50	+11.00	1	1615
09:24:39	197.00	197.50	197.50	+11.00	1	1614
09:24:37	197.00	197.50	197.50	+11.00	1	1613
09:24:37	197.00	197.50	197.50	+11.00	3	1612
09:24:37	197.00	197.50	197.50	+11.00	1	1609
09:24:36	197.00	197.50	197.50	+11.00	1	1608
09:24:35	197.00	197.50	197.50	+11.00	1	1607
09:24:32	197.00	197.50	197.50	+11.00	2	1606
09:24:31	197.00	197.50	197.50	+11.00	1	1604
09:24:31	197.00	197.50	197.00	+10.50	1	1603
09:24:29	197.00	197.50	197.50	+11.00	1	1602
09:24:26	197.00	197.50	197.50	+11.00	3	1601
09:24:23	197.00	197.50	197.50	+11.00	1	1598
09:24:20	197.00	197.50	197.50	+11.00	1	1597
09:24:18	197.00	197.50	197.00	+10.50	1	1596
09:24:08	196.50	197.00	197.00	+10.50	1	1595
09:24:08	196.50	197.00	197.00	+10.50	1	1594
09:24:08	196.50	197.00	197.00	+10.50	3	1593
09:24:05	196.50	197.00	197.00	+10.50	1	1590
09:24:02	196.50	197.00	197.00	+10.50	2	1589
09:23:55	196.50	197.00	197.00	+10.50	1	1587
09:23:52	197.00	197.50	197.00	+10.50	1	1586
09:23:47	197.00	197.50	197.00	+10.50	1	1585
09:23:46	197.00	197.50	197.00	+10.50	1	1584
09:23:46	196.50	197.00	197.00	+10.50	1	1583
09:23:44	196.50	197.00	197.00	+10.50	1	1582
09:23:40	197.00	197.50	197.00	+10.50	1	1581
09:23:40	196.50	197.00	197.00	+10.50	1	1580
09:23:37	196.50	197.00	197.00	+10.50	1	1579
09:23:33	196.50	197.00	197.00	+10.50	1	1578
09:23:28	196.50	197.00	197.00	+10.50	1	1577
09:23:27	196.50	197.00	196.50	+10.00	1	1576
09:23:27	196.50	197.00	196.50	+10.00	3	1575
09:23:25	196.50	197.00	197.00	+10.50	1	1572
09:23:24	196.50	197.00	196.50	+10.00	1	1571
09:23:21	196.50	197.00	196.50	+10.00	1	1570
09:23:20	196.50	197.00	197.00	+10.50	1	1569
09:23:19	196.50	197.00	197.00	+10.50	1	1568
09:23:19	196.50	197.00	197.00	+10.50	5	1567
09:23:06	196.50	197.00	196.50	+10.00	1	1562
09:23:01	196.50	197.00	196.50	+10.00	1	1561
09:22:58	196.00	196.50	196.50	+10.00	1	1560
09:22:52	196.00	196.50	196.50	+10.00	5	1559
09:22:43	196.00	196.50	196.50	+10.00	1	1554
09:22:38	195.50	196.00	196.00	+9.50	2	1553
09:22:38	195.50	196.00	196.00	+9.50	1	1551
09:22:34	195.50	196.00	196.00	+9.50	2	1550
09:22:23	195.50	196.00	196.00	+9.50	1	1548
09:22:22	195.50	196.00	196.00	+9.50	2	1547
09:22:17	195.50	196.00	196.00	+9.50	1	1545
09:22:12	195.50	196.00	195.50	+9.00	1	1544
09:22:10	195.50	196.00	195.50	+9.00	1	1543
09:22:10	195.50	196.00	196.00	+9.50	1	1542
09:22:05	195.50	196.00	195.50	+9.00	1	1541
09:21:53	195.50	196.00	196.00	+9.50	1	1540
09:21:52	195.50	196.00	195.50	+9.00	6	1539
09:21:51	196.00	196.50	196.00	+9.50	1	1533
09:21:51	195.50	196.00	196.00	+9.50	1	1532
09:21:51	196.00	196.50	196.00	+9.50	6	1531
09:21:49	196.00	196.50	196.50	+10.00	1	1525
09:21:39	195.50	196.50	196.50	+10.00	2	1524
09:21:38	196.00	196.50	196.00	+9.50	1	1522
09:21:37	195.50	196.00	196.00	+9.50	1	1521
09:21:34	195.50	196.50	196.50	+10.00	1	1520
09:21:33	195.50	196.50	195.50	+9.00	1	1519
09:21:33	196.00	196.50	196.50	+10.00	1	1518
09:21:33	196.00	196.50	196.00	+9.50	1	1517
09:21:33	195.50	196.00	196.00	+9.50	23	1516
09:21:32	195.50	196.00	196.00	+9.50	2	1493
09:21:26	195.00	195.50	195.50	+9.00	9	1491
09:21:26	195.00	195.50	195.50	+9.00	2	1482
09:21:14	194.50	195.00	195.00	+8.50	1	1480
09:21:14	195.00	195.50	195.00	+8.50	1	1479
09:21:14	194.50	195.00	195.00	+8.50	1	1478
09:21:11	195.00	195.50	195.00	+8.50	1	1477
09:21:07	195.00	195.50	195.00	+8.50	1	1476
09:21:06	195.00	195.50	195.00	+8.50	1	1475
09:21:05	194.50	195.00	195.00	+8.50	2	1474
09:21:05	195.00	195.50	195.00	+8.50	3	1472
09:21:05	194.50	195.00	195.00	+8.50	13	1469
09:21:05	194.50	195.00	195.00	+8.50	1	1456
09:21:03	194.50	195.00	195.00	+8.50	1	1455
09:20:58	194.00	194.50	194.50	+8.00	1	1454
09:20:58	194.00	194.50	194.50	+8.00	2	1453
09:20:51	194.00	194.50	194.50	+8.00	1	1451
09:20:51	194.00	194.50	194.50	+8.00	2	1450
09:20:50	194.00	194.50	194.00	+7.50	1	1448
09:20:48	194.00	194.50	194.50	+8.00	1	1447
09:20:47	194.50	195.00	194.50	+8.00	2	1446
09:20:47	194.00	194.50	194.50	+8.00	2	1444
09:20:47	194.00	194.50	194.50	+8.00	2	1442
09:20:47	194.00	194.50	194.50	+8.00	7	1440
09:20:47	194.00	194.50	194.00	+7.50	1	1433
09:20:47	193.50	194.00	194.00	+7.50	1	1432
09:20:42	193.50	194.00	194.00	+7.50	1	1431
09:20:41	193.50	194.00	194.00	+7.50	1	1430
09:20:41	193.50	194.00	194.00	+7.50	1	1429
09:20:41	194.00	194.50	194.00	+7.50	1	1428
09:20:41	193.50	194.00	194.00	+7.50	1	1427
09:20:41	194.00	194.50	194.00	+7.50	1	1426
09:20:41	193.50	194.00	194.00	+7.50	1	1425
09:20:41	193.50	194.00	194.00	+7.50	1	1424
09:20:41	193.50	194.00	194.00	+7.50	3	1423
09:20:37	193.50	194.00	193.50	+7.00	1	1420
09:20:32	193.50	194.00	194.00	+7.50	1	1419
09:20:32	193.00	194.00	194.00	+7.50	8	1418
09:20:31	193.00	193.50	193.50	+7.00	1	1410
09:20:31	193.50	194.00	193.50	+7.00	1	1409
09:20:31	193.50	194.00	193.50	+7.00	1	1408
09:20:31	193.50	194.00	193.50	+7.00	1	1407
09:20:31	193.00	193.50	193.50	+7.00	1	1406
09:20:31	193.00	193.50	193.50	+7.00	1	1405
09:20:31	193.00	193.50	193.50	+7.00	1	1404
09:20:31	193.00	193.50	193.50	+7.00	1	1403
09:20:31	193.50	194.00	193.50	+7.00	1	1402
09:20:31	193.00	193.50	193.50	+7.00	1	1401
09:20:28	193.00	193.50	193.50	+7.00	1	1400
09:20:28	193.50	194.00	193.50	+7.00	1	1399
09:20:28	193.00	193.50	193.50	+7.00	1	1398
09:20:28	193.00	193.50	193.50	+7.00	5	1397
09:20:26	193.00	193.50	193.00	+6.50	1	1392
09:20:21	193.00	193.50	193.00	+6.50	1	1391
09:20:19	193.00	193.50	193.00	+6.50	2	1390
09:20:09	192.50	193.00	193.00	+6.50	1	1388
09:20:03	193.00	194.00	193.00	+6.50	14	1387
09:20:03	193.50	194.00	193.50	+7.00	6	1373
09:19:52	194.00	194.50	194.00	+7.50	7	1367
09:19:45	194.00	194.50	194.50	+8.00	2	1360
09:19:42	194.00	194.50	194.00	+7.50	1	1358
09:19:33	194.00	194.50	194.50	+8.00	1	1357
09:19:26	194.00	194.50	194.00	+7.50	1	1356
09:19:07	194.00	194.50	194.00	+7.50	1	1355
09:19:00	194.00	194.50	194.50	+8.00	2	1354
09:18:37	194.00	194.50	194.50	+8.00	1	1352
09:18:33	194.00	194.50	194.50	+8.00	1	1351
09:18:27	194.00	194.50	194.50	+8.00	1	1350
09:18:22	194.00	194.50	194.00	+7.50	1	1349
09:18:15	194.00	194.50	194.00	+7.50	2	1348
09:18:12	194.50	195.00	194.50	+8.00	2	1346
09:18:07	194.50	195.00	195.00	+8.50	1	1344
09:18:06	195.00	195.50	195.00	+8.50	11	1343
09:18:04	195.00	195.50	195.00	+8.50	1	1332
09:18:04	195.00	195.50	195.00	+8.50	1	1331
09:17:46	195.00	195.50	195.50	+9.00	1	1330
09:17:45	195.50	196.00	195.50	+9.00	1	1329
09:17:41	195.00	196.00	195.00	+8.50	1	1328
09:17:39	195.00	196.00	195.00	+8.50	2	1327
09:17:38	195.00	196.00	195.00	+8.50	1	1325
09:17:26	195.00	196.00	195.00	+8.50	8	1324
09:17:25	195.00	196.00	195.00	+8.50	1	1316
09:17:24	195.00	195.50	195.50	+9.00	4	1315
09:17:24	194.50	195.00	195.00	+8.50	37	1311
09:17:24	194.00	194.50	194.50	+8.00	6	1274
09:17:24	194.00	194.50	194.50	+8.00	1	1268
09:17:20	194.00	194.50	194.00	+7.50	1	1267
09:17:20	194.00	194.50	194.00	+7.50	1	1266
09:17:03	194.00	194.50	194.00	+7.50	4	1265
09:16:57	194.00	194.50	194.00	+7.50	1	1261
09:16:55	194.00	194.50	194.50	+8.00	1	1260
09:16:55	194.00	194.50	194.00	+7.50	6	1259
09:16:55	194.00	194.50	194.00	+7.50	6	1253
09:16:55	194.00	194.50	194.00	+7.50	2	1247
09:16:49	194.00	194.50	194.00	+7.50	1	1245
09:16:31	194.00	194.50	194.00	+7.50	1	1244
09:16:25	194.00	194.50	194.00	+7.50	1	1243
09:16:17	194.00	194.50	194.00	+7.50	1	1242
09:16:15	194.00	194.50	195.00	+8.50	1	1241
09:16:15	194.00	194.50	194.50	+8.00	1	1240
09:16:12	194.50	195.00	194.50	+8.00	1	1239
09:16:10	194.00	194.50	194.50	+8.00	1	1238
09:16:07	194.00	194.50	194.50	+8.00	2	1237
09:16:00	194.00	194.50	194.50	+8.00	1	1235
09:15:59	194.00	194.50	194.50	+8.00	1	1234
09:15:52	194.00	195.00	194.00	+7.50	1	1233
09:15:47	194.00	195.00	194.00	+7.50	1	1232
09:15:47	194.00	194.50	194.50	+8.00	3	1231
09:15:47	194.00	195.00	194.00	+7.50	3	1228
09:15:46	194.00	195.00	194.00	+7.50	1	1225
09:15:46	194.00	194.50	194.50	+8.00	7	1224
09:15:46	193.50	194.00	194.00	+7.50	5	1217
09:15:40	193.50	194.00	193.50	+7.00	1	1212
09:15:40	193.50	194.00	194.00	+7.50	1	1211
09:15:40	194.00	194.50	194.00	+7.50	1	1210
09:15:37	193.50	194.50	193.50	+7.00	1	1209
09:15:33	194.00	194.50	194.00	+7.50	1	1208
09:15:29	193.50	194.00	194.00	+7.50	1	1207
09:15:29	193.50	194.00	194.00	+7.50	1	1206
09:15:25	194.00	194.50	194.00	+7.50	1	1205
09:15:22	193.50	194.50	193.50	+7.00	1	1204
09:15:21	193.50	194.00	194.00	+7.50	1	1203
09:15:20	193.50	194.00	194.00	+7.50	1	1202
09:15:20	193.50	194.00	194.00	+7.50	2	1201
09:15:18	194.00	194.50	194.00	+7.50	1	1199
09:15:17	194.00	194.50	194.00	+7.50	2	1198
09:15:13	194.00	194.50	194.50	+8.00	1	1196
09:15:13	193.50	194.50	194.50	+8.00	1	1195
09:15:13	193.50	194.00	194.00	+7.50	6	1194
09:15:13	193.50	194.00	194.00	+7.50	19	1188
09:15:13	193.00	193.50	193.50	+7.00	1	1169
09:15:13	193.00	194.00	193.00	+6.50	1	1168
09:15:12	193.00	193.50	193.50	+7.00	2	1167
09:15:12	193.00	193.50	193.50	+7.00	4	1165
09:15:11	192.50	193.00	193.00	+6.50	2	1161
09:15:07	192.50	193.00	192.50	+6.00	1	1159
09:15:04	192.50	193.00	193.00	+6.50	3	1158
09:15:04	192.50	193.00	193.00	+6.50	1	1155
09:15:04	193.00	193.50	193.00	+6.50	1	1154
09:15:04	192.50	193.00	193.00	+6.50	3	1153
09:15:04	193.00	193.50	193.00	+6.50	1	1150
09:15:04	192.50	193.00	193.00	+6.50	18	1149
09:14:57	192.00	193.00	193.00	+6.50	1	1131
09:14:57	192.00	192.50	193.00	+6.50	1	1130
09:14:57	192.00	192.50	192.50	+6.00	1	1129
09:14:56	192.00	192.50	192.50	+6.00	1	1128
09:14:56	192.50	193.00	192.50	+6.00	6	1127
09:14:41	192.50	193.00	193.00	+6.50	1	1121
09:14:39	192.50	193.00	193.00	+6.50	1	1120
09:14:39	192.50	193.00	193.00	+6.50	1	1119
09:14:39	193.00	193.50	193.00	+6.50	1	1118
09:14:39	192.50	193.00	193.00	+6.50	1	1117
09:14:38	192.50	193.00	193.00	+6.50	1	1116
09:14:38	193.00	193.50	193.00	+6.50	1	1115
09:14:38	193.00	193.50	193.00	+6.50	1	1114
09:14:38	192.50	193.00	193.00	+6.50	1	1113
09:14:38	192.50	193.00	193.00	+6.50	2	1112
09:14:36	192.50	193.00	192.50	+6.00	1	1110
09:14:36	192.50	193.00	193.00	+6.50	1	1109
09:14:32	192.50	193.00	193.00	+6.50	1	1108
09:14:32	192.50	193.00	193.00	+6.50	1	1107
09:14:29	192.00	193.00	192.00	+5.50	3	1106
09:14:28	192.50	193.00	192.50	+6.00	1	1103
09:14:28	192.50	193.00	192.00	+5.50	1	1102
09:14:28	192.50	193.00	192.50	+6.00	4	1101
09:14:26	192.50	193.00	192.50	+6.00	5	1097
09:14:25	192.50	193.00	192.50	+6.00	1	1092
09:14:25	192.50	193.00	192.50	+6.00	1	1091
09:14:20	192.50	193.00	192.50	+6.00	1	1090
09:14:20	192.50	193.00	193.00	+6.50	4	1089
09:14:20	192.50	193.00	192.50	+6.00	3	1085
09:14:15	192.00	192.50	192.50	+6.00	1	1082
09:14:15	192.00	192.50	192.50	+6.00	1	1081
09:14:15	192.50	193.00	192.50	+6.00	9	1080
09:14:06	192.50	193.00	193.00	+6.50	1	1071
09:14:02	192.50	193.00	193.00	+6.50	3	1070
09:14:02	192.50	193.50	192.50	+6.00	1	1067
09:14:00	193.00	193.50	193.00	+6.50	1	1066
09:14:00	192.50	193.00	193.00	+6.50	9	1065
09:13:43	192.50	193.00	193.00	+6.50	1	1056
09:13:43	192.50	193.00	192.50	+6.00	11	1055
09:13:37	192.50	193.00	192.50	+6.00	1	1044
09:13:37	192.50	193.00	193.00	+6.50	1	1043
09:13:37	192.50	193.00	193.00	+6.50	1	1042
09:13:37	192.50	193.00	193.00	+6.50	2	1041
09:13:37	192.50	193.00	193.00	+6.50	1	1039
09:13:37	193.00	193.50	193.00	+6.50	1	1038
09:13:37	192.50	193.00	193.00	+6.50	4	1037
09:13:37	192.00	193.00	193.00	+6.50	13	1033
09:13:37	192.00	192.50	192.50	+6.00	20	1020
09:13:34	192.00	192.50	192.50	+6.00	1	1000
09:13:33	192.00	192.50	192.50	+6.00	1	999
09:13:33	192.50	193.00	192.50	+6.00	1	998
09:13:33	192.50	193.00	192.50	+6.00	1	997
09:13:31	192.50	193.00	192.50	+6.00	5	996
09:13:31	192.50	193.00	193.00	+6.50	1	991
09:13:31	193.00	193.50	193.00	+6.50	13	990
09:13:29	193.00	193.50	193.00	+6.50	1	977
09:13:29	193.00	193.50	193.50	+7.00	1	976
09:13:29	193.00	193.50	193.00	+6.50	3	975
09:13:25	193.00	193.50	193.50	+7.00	4	972
09:13:24	193.00	193.50	193.50	+7.00	1	968
09:13:22	193.00	194.00	193.00	+6.50	2	967
09:13:20	193.00	194.00	194.00	+7.50	1	965
09:13:18	193.50	194.00	193.50	+7.00	1	964
09:13:03	193.00	194.00	194.00	+7.50	10	963
09:13:03	193.00	193.50	193.50	+7.00	4	953
09:13:03	193.50	194.00	193.50	+7.00	1	949
09:13:03	193.50	194.00	193.50	+7.00	3	948
09:13:03	193.50	194.00	193.50	+7.00	1	945
09:12:59	193.50	194.00	193.50	+7.00	5	944
09:12:59	194.00	194.50	194.00	+7.50	10	939
09:12:53	194.00	194.50	194.00	+7.50	1	929
09:12:31	194.00	194.50	194.50	+8.00	1	928
09:12:29	194.00	194.50	194.50	+8.00	2	927
09:12:27	194.00	194.50	194.00	+7.50	1	925
09:12:25	194.00	194.50	194.50	+8.00	1	924
09:12:25	194.00	194.50	194.50	+8.00	4	923
09:12:25	194.00	194.50	194.00	+7.50	5	919
09:12:14	194.00	194.50	194.50	+8.00	1	914
09:12:14	194.50	195.00	194.00	+7.50	3	913
09:12:14	194.50	195.00	194.50	+8.00	1	910
09:12:13	194.00	194.50	194.50	+8.00	1	909
09:12:02	194.00	195.00	195.00	+8.50	1	908
09:11:59	194.00	195.00	195.00	+8.50	2	907
09:11:56	194.00	194.50	194.50	+8.00	1	905
09:11:52	194.00	194.50	194.50	+8.00	1	904
09:11:52	194.50	195.00	194.50	+8.00	1	903
09:11:52	194.50	195.00	194.50	+8.00	1	902
09:11:51	194.50	195.00	194.50	+8.00	1	901
09:11:49	194.50	195.00	194.50	+8.00	1	900
09:11:49	194.50	195.00	194.50	+8.00	1	899
09:11:48	194.50	195.00	195.00	+8.50	1	898
09:11:48	194.50	195.00	194.50	+8.00	1	897
09:11:45	194.50	195.00	194.50	+8.00	5	896
09:11:44	194.50	195.00	194.50	+8.00	1	891
09:11:43	194.50	195.00	194.50	+8.00	1	890
09:11:38	194.50	195.00	195.00	+8.50	1	889
09:11:37	194.50	195.00	194.50	+8.00	1	888
09:11:35	194.00	194.50	194.50	+8.00	1	887
09:11:32	194.00	195.00	195.00	+8.50	1	886
09:11:24	194.00	194.50	194.50	+8.00	1	885
09:11:23	194.00	194.50	194.50	+8.00	1	884
09:11:23	194.00	194.50	194.50	+8.00	1	883
09:11:22	194.50	195.00	194.50	+8.00	11	882
09:11:21	194.50	195.00	195.00	+8.50	1	871
09:11:18	194.50	195.00	194.50	+8.00	1	870
09:11:12	194.50	195.00	194.50	+8.00	1	869
09:11:10	194.50	195.00	194.50	+8.00	1	868
09:11:09	194.50	195.00	194.50	+8.00	5	867
09:11:09	194.50	195.00	195.00	+8.50	5	862
09:11:02	194.50	195.00	194.50	+8.00	1	857
09:11:01	194.50	195.00	195.00	+8.50	1	856
09:11:00	194.50	195.00	194.50	+8.00	1	855
09:11:00	194.50	195.00	195.00	+8.50	1	854
09:10:56	194.50	195.00	195.00	+8.50	1	853
09:10:56	194.50	195.00	195.00	+8.50	2	852
09:10:52	194.50	195.00	194.50	+8.00	1	850
09:10:52	194.50	195.00	195.00	+8.50	1	849
09:10:47	194.50	195.00	194.50	+8.00	1	848
09:10:45	194.00	194.50	194.50	+8.00	10	847
09:10:41	193.50	194.00	194.00	+7.50	1	837
09:10:31	193.00	193.50	193.50	+7.00	1	836
09:10:31	193.50	194.00	193.50	+7.00	1	835
09:10:31	193.00	193.50	193.50	+7.00	1	834
09:10:29	193.00	193.50	193.50	+7.00	1	833
09:10:29	192.50	193.50	193.50	+7.00	3	832
09:10:25	193.00	193.50	193.50	+7.00	2	829
09:10:25	192.50	193.00	193.00	+6.50	10	827
09:10:16	192.00	192.50	192.50	+6.00	3	817
09:10:13	192.00	192.50	192.50	+6.00	1	814
09:10:13	192.50	193.00	192.50	+6.00	5	813
09:10:11	193.00	193.50	193.00	+6.50	9	808
09:10:06	193.50	194.00	193.50	+7.00	5	799
09:10:06	193.50	194.00	193.50	+7.00	3	794
09:09:59	193.50	194.00	193.50	+7.00	3	791
09:09:55	193.50	194.00	194.00	+7.50	1	788
09:09:33	194.00	194.50	194.00	+7.50	1	787
09:09:33	194.00	194.50	194.00	+7.50	1	786
09:09:29	193.50	194.50	194.50	+8.00	1	785
09:09:28	193.50	194.50	194.50	+8.00	1	784
09:09:27	193.50	194.50	193.50	+7.00	1	783
09:09:23	193.50	194.00	194.00	+7.50	1	782
09:09:19	193.50	194.00	193.50	+7.00	1	781
09:09:16	193.00	193.50	193.50	+7.00	1	780
09:09:16	193.00	193.50	193.50	+7.00	2	779
09:09:12	193.00	193.50	193.50	+7.00	3	777
09:09:01	193.00	193.50	193.50	+7.00	1	774
09:08:50	193.00	193.50	193.50	+7.00	1	773
09:08:45	193.00	193.50	193.50	+7.00	1	772
09:08:43	193.00	193.50	193.50	+7.00	1	771
09:08:43	193.50	194.00	193.50	+7.00	19	770
09:08:43	194.00	194.50	194.00	+7.50	5	751
09:08:41	194.00	194.50	194.00	+7.50	1	746
09:08:40	194.00	194.50	194.50	+8.00	4	745
09:08:38	194.00	194.50	194.00	+7.50	5	741
09:08:38	194.00	194.50	194.00	+7.50	1	736
09:08:34	194.00	194.50	194.50	+8.00	1	735
09:08:32	194.00	194.50	194.00	+7.50	1	734
09:08:30	194.00	194.50	194.00	+7.50	1	733
09:08:29	194.00	194.50	194.00	+7.50	1	732
09:08:19	193.50	194.50	193.50	+7.00	11	731
09:08:15	193.50	194.00	194.00	+7.50	5	720
09:08:15	193.50	194.00	194.00	+7.50	2	715
09:08:05	193.00	193.50	193.50	+7.00	1	713
09:08:02	193.00	194.00	193.00	+6.50	5	712
09:08:02	193.00	193.50	193.50	+7.00	1	707
09:08:02	193.00	193.50	193.50	+7.00	1	706
09:07:57	193.00	193.50	193.00	+6.50	1	705
09:07:55	193.00	193.50	193.00	+6.50	2	704
09:07:44	193.00	194.00	193.00	+6.50	2	702
09:07:44	193.00	193.50	193.50	+7.00	1	700
09:07:44	193.00	193.50	193.50	+7.00	4	699
09:07:41	192.50	193.00	193.00	+6.50	1	695
09:07:39	193.00	193.50	193.00	+6.50	1	694
09:07:38	192.50	193.00	193.00	+6.50	6	693
09:07:38	192.50	193.00	193.00	+6.50	1	687
09:07:36	192.50	193.00	192.50	+6.00	1	686
09:07:36	192.50	193.00	193.00	+6.50	1	685
09:07:36	192.50	193.00	193.00	+6.50	1	684
09:07:33	192.00	193.00	193.00	+6.50	2	683
09:07:31	192.50	193.00	192.50	+6.00	9	681
09:07:31	192.50	193.50	192.50	+6.00	8	672
09:07:31	193.00	193.50	193.00	+6.50	3	664
09:07:31	193.00	193.50	193.00	+6.50	8	661
09:07:31	192.50	193.00	193.00	+6.50	12	653
09:07:29	192.50	193.00	193.00	+6.50	1	641
09:07:28	192.50	193.00	193.00	+6.50	1	640
09:07:22	192.50	193.00	193.00	+6.50	1	639
09:07:20	192.50	193.00	193.00	+6.50	2	638
09:07:20	192.50	193.00	192.50	+6.00	1	636
09:07:19	192.50	193.00	193.00	+6.50	1	635
09:07:14	192.50	193.00	193.00	+6.50	1	634
09:07:11	192.50	193.00	193.00	+6.50	2	633
09:07:07	192.50	193.00	192.50	+6.00	1	631
09:07:01	192.50	193.00	192.50	+6.00	3	630
09:06:55	192.00	192.50	192.50	+6.00	10	627
09:06:52	191.50	192.00	192.00	+5.50	7	617
09:06:50	191.50	192.00	192.00	+5.50	1	610
09:06:48	191.50	192.00	192.00	+5.50	4	609
09:06:45	191.50	192.00	192.00	+5.50	2	605
09:06:45	191.50	192.00	192.00	+5.50	3	603
09:06:36	191.50	192.00	192.00	+5.50	1	600
09:06:35	191.50	192.00	192.00	+5.50	1	599
09:06:29	191.50	192.00	192.00	+5.50	1	598
09:06:28	191.50	192.00	192.00	+5.50	1	597
09:06:27	191.50	192.00	191.50	+5.00	1	596
09:06:25	191.50	192.00	192.00	+5.50	1	595
09:06:23	191.50	192.00	192.00	+5.50	1	594
09:06:23	191.50	192.00	192.00	+5.50	2	593
09:06:15	191.50	192.00	192.00	+5.50	1	591
09:06:12	191.50	192.00	192.00	+5.50	2	590
09:06:11	191.50	192.00	192.00	+5.50	1	588
09:06:10	191.50	192.00	192.00	+5.50	1	587
09:06:08	191.50	192.00	191.50	+5.00	3	586
09:05:59	191.50	192.00	191.50	+5.00	1	583
09:05:58	191.50	192.00	192.00	+5.50	1	582
09:05:50	191.50	192.00	191.50	+5.00	1	581
09:05:47	191.50	192.00	191.50	+5.00	1	580
09:05:45	191.00	192.00	192.00	+5.50	1	579
09:05:44	191.00	191.50	191.50	+5.00	1	578
09:05:41	191.50	192.00	191.50	+5.00	5	577
09:05:40	191.50	192.00	191.50	+5.00	1	572
09:05:40	191.50	192.00	191.50	+5.00	1	571
09:05:40	191.00	191.50	191.50	+5.00	12	570
09:05:37	191.00	191.50	191.00	+4.50	1	558
09:05:30	191.00	191.50	191.00	+4.50	1	557
09:05:29	190.50	191.00	191.00	+4.50	1	556
09:05:27	191.00	191.50	191.00	+4.50	1	555
09:05:22	191.00	191.50	191.00	+4.50	1	554
09:05:21	191.00	191.50	191.00	+4.50	1	553
09:05:21	191.00	191.50	191.50	+5.00	1	552
09:05:19	190.50	191.50	191.50	+5.00	1	551
09:05:17	190.50	191.00	191.00	+4.50	1	550
09:05:17	190.50	191.00	191.00	+4.50	3	549
09:05:13	190.50	191.50	191.50	+5.00	1	546
09:05:13	190.50	191.00	191.00	+4.50	1	545
09:05:13	190.50	191.00	191.00	+4.50	1	544
09:05:12	190.50	191.50	190.50	+4.00	1	543
09:05:12	190.50	191.50	190.50	+4.00	1	542
09:05:10	191.00	191.50	190.50	+4.00	4	541
09:05:10	191.00	191.50	191.00	+4.50	6	537
09:05:08	190.50	191.50	190.50	+4.00	3	531
09:05:03	190.50	191.50	190.50	+4.00	1	528
09:05:03	190.50	191.00	191.00	+4.50	1	527
09:05:00	190.50	191.00	191.00	+4.50	1	526
09:05:00	190.50	191.00	191.00	+4.50	8	525
09:04:51	191.00	191.50	191.00	+4.50	1	517
09:04:49	191.00	191.50	191.00	+4.50	1	516
09:04:48	190.50	191.50	191.50	+5.00	2	515
09:04:48	191.00	191.50	191.00	+4.50	1	513
09:04:45	190.50	191.00	191.00	+4.50	5	512
09:04:45	190.50	191.00	191.00	+4.50	29	507
09:04:45	191.00	191.50	191.00	+4.50	14	478
09:04:43	191.00	191.50	191.50	+5.00	2	464
09:04:41	191.00	191.50	191.00	+4.50	1	462
09:04:38	191.00	191.50	191.50	+5.00	1	461
09:04:36	191.00	191.50	191.00	+4.50	1	460
09:04:31	191.00	192.00	191.00	+4.50	2	459
09:04:28	191.00	192.00	192.00	+5.50	3	457
09:04:27	191.00	192.00	191.00	+4.50	1	454
09:04:24	191.00	192.00	191.00	+4.50	3	453
09:04:23	191.50	192.00	191.50	+5.00	1	450
09:04:23	191.50	192.00	191.50	+5.00	2	449
09:04:22	191.50	192.00	191.50	+5.00	1	447
09:04:21	191.50	192.00	191.50	+5.00	1	446
09:04:21	191.50	192.00	191.50	+5.00	1	445
09:04:20	191.00	191.50	191.50	+5.00	3	444
09:04:19	191.00	191.50	191.00	+4.50	1	441
09:04:18	191.00	191.50	191.50	+5.00	1	440
09:04:18	191.00	191.50	191.00	+4.50	1	439
09:04:17	191.00	191.50	191.00	+4.50	1	438
09:04:17	191.00	191.50	191.50	+5.00	1	437
09:04:16	191.00	191.50	191.50	+5.00	1	436
09:04:15	190.50	191.00	191.00	+4.50	1	435
09:04:12	191.00	191.50	191.00	+4.50	1	434
09:04:11	191.00	191.50	191.00	+4.50	1	433
09:04:11	191.00	191.50	191.00	+4.50	1	432
09:04:11	190.50	191.50	191.50	+5.00	1	431
09:04:09	190.50	191.50	191.50	+5.00	1	430
09:04:08	190.50	191.50	191.50	+5.00	1	429
09:04:08	191.00	191.50	191.00	+4.50	1	428
09:04:06	191.50	192.00	191.50	+5.00	2	427
09:04:05	192.00	192.50	192.00	+5.50	1	425
09:04:05	192.00	192.50	191.50	+5.00	8	424
09:04:05	192.00	192.50	192.00	+5.50	2	416
09:04:05	192.00	192.50	191.50	+5.00	3	414
09:04:05	192.00	192.50	192.00	+5.50	1	411
09:04:04	191.50	192.00	192.00	+5.50	1	410
09:04:01	191.50	192.50	191.50	+5.00	1	409
09:03:54	191.50	192.00	192.00	+5.50	10	408
09:03:54	191.00	192.00	192.00	+5.50	9	398
09:03:54	191.00	191.50	191.50	+5.00	7	389
09:03:54	190.00	191.00	191.00	+4.50	10	382
09:03:54	190.00	190.50	190.50	+4.00	1	372
09:03:54	190.00	190.50	190.00	+3.50	26	371
09:01:53	190.00	190.50	190.00	+3.50	1	345
09:01:52	190.00	190.50	190.00	+3.50	1	344
09:01:48	189.50	190.00	190.00	+3.50	9	343
09:01:48	189.50	190.00	190.00	+3.50	1	334
09:01:44	189.50	190.00	189.50	+3.00	1	333
09:01:43	189.50	190.00	190.00	+3.50	2	332
09:01:43	189.50	190.00	190.00	+3.50	13	330
09:01:43	189.50	190.00	189.50	+3.00	2	317
09:01:42	189.00	189.50	189.50	+3.00	21	315
09:01:42	189.00	189.50	189.00	+2.50	1	294
09:01:39	188.50	189.50	188.50	+2.00	1	293
09:01:38	188.50	189.00	189.00	+2.50	1	292
09:01:38	189.00	189.50	189.00	+2.50	1	291
09:01:38	188.50	189.00	189.00	+2.50	10	290
09:01:38	188.00	188.50	188.50	+2.00	5	280
09:01:38	188.00	188.50	188.00	+1.50	1	275
09:01:34	188.00	188.50	188.50	+2.00	1	274
09:01:34	188.00	188.50	188.50	+2.00	1	273
09:01:32	187.50	188.00	188.00	+1.50	6	272
09:01:32	187.50	188.00	187.50	+1.00	2	266
09:01:32	187.50	188.00	187.50	+1.00	5	264
09:01:31	187.50	188.00	188.00	+1.50	2	259
09:01:27	187.50	188.00	187.50	+1.00	1	257
09:01:25	187.50	188.00	187.50	+1.00	1	256
09:01:21	187.50	188.00	188.00	+1.50	1	255
09:01:21	187.50	188.50	187.50	+1.00	1	254
09:01:20	187.50	188.50	187.50	+1.00	2	253
09:01:20	187.50	188.50	187.50	+1.00	6	251
09:01:19	187.50	188.00	188.00	+1.50	1	245
09:01:17	187.50	188.50	187.50	+1.00	1	244
09:01:17	188.00	188.50	188.00	+1.50	3	243
09:01:10	187.50	188.00	188.00	+1.50	3	240
09:01:10	187.50	188.00	188.00	+1.50	2	237
09:01:10	187.50	188.00	188.00	+1.50	2	235
09:01:09	187.50	188.00	187.50	+1.00	1	233
09:01:09	187.50	188.00	188.00	+1.50	1	232
09:01:05	187.50	188.00	187.50	+1.00	1	231
09:01:04	187.50	188.50	187.50	+1.00	2	230
09:01:03	188.00	188.50	188.00	+1.50	1	228
09:01:01	188.00	188.50	188.00	+1.50	1	227
09:01:01	187.00	188.00	188.00	+1.50	3	226
09:01:00	187.00	187.50	187.50	+1.00	1	223
09:01:00	187.00	187.50	187.50	+1.00	1	222
09:01:00	187.00	188.00	187.00	+0.50	2	221
09:00:59	187.50	188.00	187.50	+1.00	5	219
09:00:58	187.50	188.00	188.00	+1.50	2	214
09:00:54	187.50	188.00	187.50	+1.00	2	212
09:00:54	187.50	188.00	187.50	+1.00	1	210
09:00:50	188.00	188.50	188.00	+1.50	1	209
09:00:50	187.50	188.50	187.50	+1.00	2	208
09:00:48	188.00	188.50	188.00	+1.50	1	206
09:00:48	187.50	188.00	188.00	+1.50	1	205
09:00:47	187.50	188.00	188.00	+1.50	3	204
09:00:47	187.50	188.00	188.00	+1.50	1	201
09:00:46	187.50	188.00	187.50	+1.00	1	200
09:00:44	187.00	188.00	187.00	+0.50	2	199
09:00:44	187.00	188.00	188.00	+1.50	1	197
09:00:44	187.50	188.00	187.50	+1.00	2	196
09:00:44	187.00	187.50	187.50	+1.00	3	194
09:00:44	187.50	188.50	187.50	+1.00	2	191
09:00:43	187.50	188.00	188.50	+2.00	7	189
09:00:43	187.50	188.00	188.00	+1.50	3	182
09:00:43	188.00	188.50	188.00	+1.50	1	179
09:00:42	187.50	188.50	187.50	+1.00	2	178
09:00:42	187.00	188.00	188.00	+1.50	1	176
09:00:42	187.00	188.00	188.00	+1.50	1	175
09:00:42	187.50	188.50	187.00	+0.50	1	174
09:00:42	187.50	188.50	187.50	+1.00	4	173
09:00:39	187.50	188.00	188.00	+1.50	1	169
09:00:39	188.00	188.50	188.00	+1.50	1	168
09:00:38	187.50	188.50	188.50	+2.00	2	167
09:00:37	187.50	188.00	188.00	+1.50	3	165
09:00:36	187.50	188.00	188.00	+1.50	1	162
09:00:36	187.50	188.50	187.50	+1.00	2	161
09:00:36	187.50	188.50	187.50	+1.00	2	159
09:00:36	187.00	188.50	187.00	+0.50	1	157
09:00:35	187.00	188.00	188.00	+1.50	2	156
09:00:35	187.00	188.00	188.00	+1.50	3	154
09:00:35	187.00	187.50	187.50	+1.00	3	151
09:00:34	187.50	188.00	187.50	+1.00	1	148
09:00:34	187.00	187.50	187.50	+1.00	1	147
09:00:33	187.50	188.00	187.00	+0.50	1	146
09:00:33	187.50	188.00	187.50	+1.00	1	145
09:00:33	187.00	187.50	187.50	+1.00	3	144
09:00:33	186.50	187.00	187.00	+0.50	1	141
09:00:33	186.50	187.00	187.00	+0.50	1	140
09:00:33	186.00	186.50	187.00	+0.50	14	139
09:00:33	186.00	186.50	186.50	0	1	125
09:00:33	186.50	187.00	186.50	0	1	124
09:00:29	186.00	187.00	186.00	-0.50	2	123
09:00:28	186.00	186.50	186.50	0	5	121
09:00:28	186.00	187.00	185.50	-1.00	7	116
09:00:28	186.00	187.00	186.00	-0.50	3	109
09:00:28	186.00	187.00	187.00	+0.50	1	106
09:00:27	186.00	187.00	186.00	-0.50	2	105
09:00:27	186.00	186.50	186.50	0	1	103
09:00:27	186.50	187.00	186.50	0	1	102
09:00:25	186.50	187.50	187.50	+1.00	1	101
09:00:25	186.50	187.50	186.50	0	1	100
09:00:24	186.50	187.50	186.50	0	1	99
09:00:24	186.50	187.50	186.50	0	2	98
09:00:22	186.50	187.00	187.00	+0.50	1	96
09:00:22	186.50	187.00	187.00	+0.50	1	95
09:00:22	186.50	187.00	187.00	+0.50	1	94
09:00:18	185.00	185.50	185.50	-1.00	2	93
09:00:18	186.50	187.00	186.50	0	4	91
09:00:17	186.50	187.00	187.00	+0.50	2	87
09:00:16	187.00	187.50	187.00	+0.50	2	85
09:00:16	186.50	187.50	186.00	-0.50	1	83
09:00:16	186.50	187.50	186.50	0	1	82
09:00:16	186.00	187.50	185.50	-1.00	1	81
09:00:16	186.00	187.50	186.00	-0.50	1	80
09:00:16	185.50	186.50	186.50	0	1	79
09:00:16	185.50	187.00	185.50	-1.00	2	78
09:00:15	185.00	186.50	186.50	0	2	76
09:00:15	184.50	186.00	186.00	-0.50	12	74
09:00:15	184.50	185.50	185.50	-1.00	1	62
09:00:15	184.00	185.00	185.00	-1.50	7	61
09:00:15	184.00	184.50	184.50	-2.00	1	54
09:00:15	183.50	184.00	184.00	-2.50	8	53
09:00:15	--	--	184.00	-2.50	45	45

　

其他人也逛...

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Google TV Streamer (4K)

MyCard 5000點虛擬點數卡

羅技 LIFT人體工學垂直滑鼠-石墨灰

麥當勞薯條(中)即享券

大潤發5000元即享券(餘額型)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

來台旅客觀光支出增1成　美國每...

中國A股四大指數收跌　科創50累...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧調查：近7成民眾每週用1次AI　5...
‧崇舜強化台灣營運布局　電子特...
‧日本企業今年度資本支出將創新...

加密貨幣

比特幣BTC	63675.54	912.09	1.45%
以太幣ETH	1863.22	19.80	1.07%
瑞波幣XRP	1.08	0.02	1.91%
比特幣現金BCH	210.89	2.97	1.43%
萊特幣LTC	44.36	0.17	0.39%
卡達幣ADA	0.192820	0.02	10.68%
波場幣TRX	0.329119	0.00	0.48%
恆星幣XLM	0.171389	0.00	0.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。