漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新下錯單99張台積電怎辦？營業員親曝銀髮投資風控防線熱門金管會已鬆綁32項法規與業務亞資中心拚2年有感

更新報價

矽　格 (6257) 半導體業上市

77.50 ▼-1.10 -1.40% 2.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	3,217	77.50	86	77.60	18	78.40	78.40	76.70	78.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.50	77.60	77.50	-1.10	5	3217
13:30:00	77.50	77.60	77.50	-1.10	257	3212
13:24:54	77.30	77.40	77.40	-1.20	1	2955
13:24:48	77.30	77.40	77.40	-1.20	4	2954
13:24:44	77.30	77.40	77.40	-1.20	1	2950
13:24:44	77.30	77.40	77.40	-1.20	1	2949
13:24:43	77.20	77.30	77.30	-1.30	1	2948
13:24:37	77.30	77.40	77.30	-1.30	1	2947
13:24:35	77.30	77.40	77.40	-1.20	1	2946
13:24:31	77.20	77.40	77.20	-1.40	1	2945
13:24:29	77.20	77.40	77.20	-1.40	5	2944
13:24:25	77.20	77.40	77.40	-1.20	1	2939
13:24:24	77.10	77.20	77.20	-1.40	1	2938
13:24:22	77.30	77.40	77.20	-1.40	1	2937
13:24:22	77.30	77.40	77.30	-1.30	8	2936
13:24:15	77.30	77.40	77.40	-1.20	1	2928
13:24:13	77.20	77.30	77.30	-1.30	5	2927
13:24:10	77.20	77.30	77.30	-1.30	5	2922
13:24:05	77.20	77.30	77.30	-1.30	1	2917
13:23:55	77.20	77.30	77.30	-1.30	1	2916
13:23:53	77.20	77.30	77.30	-1.30	1	2915
13:23:50	77.20	77.30	77.30	-1.30	5	2914
13:23:45	77.20	77.30	77.30	-1.30	1	2909
13:23:37	77.20	77.30	77.30	-1.30	2	2908
13:23:34	77.20	77.30	77.30	-1.30	1	2906
13:23:24	77.20	77.30	77.30	-1.30	1	2905
13:23:19	77.20	77.30	77.30	-1.30	4	2904
13:23:16	77.20	77.30	77.30	-1.30	1	2900
13:23:05	77.20	77.30	77.30	-1.30	1	2899
13:23:02	77.20	77.30	77.30	-1.30	2	2898
13:22:55	77.00	77.20	77.20	-1.40	10	2896
13:22:55	77.00	77.20	77.20	-1.40	1	2886
13:22:45	77.30	77.40	77.30	-1.30	3	2885
13:22:45	77.20	77.30	77.30	-1.30	1	2882
13:22:45	77.20	77.30	77.20	-1.40	1	2881
13:22:45	77.20	77.30	77.30	-1.30	2	2880
13:22:44	77.20	77.30	77.30	-1.30	1	2878
13:22:37	77.20	77.30	77.30	-1.30	1	2877
13:22:34	77.20	77.30	77.30	-1.30	1	2876
13:22:33	77.20	77.30	77.20	-1.40	1	2875
13:22:27	77.20	77.30	77.30	-1.30	2	2874
13:22:25	77.20	77.30	77.30	-1.30	1	2872
13:22:15	77.20	77.30	77.30	-1.30	1	2871
13:22:15	77.20	77.30	77.30	-1.30	2	2870
13:22:15	77.20	77.30	77.30	-1.30	1	2868
13:22:06	77.20	77.30	77.20	-1.40	1	2867
13:22:04	77.20	77.30	77.30	-1.30	1	2866
13:21:57	77.20	77.30	77.30	-1.30	2	2865
13:21:56	77.20	77.30	77.30	-1.30	1	2863
13:21:55	77.20	77.30	77.30	-1.30	1	2862
13:21:45	77.20	77.30	77.30	-1.30	1	2861
13:21:43	77.20	77.30	77.30	-1.30	1	2860
13:21:34	77.20	77.30	77.30	-1.30	1	2859
13:21:34	77.00	77.20	77.20	-1.40	1	2858
13:21:25	77.00	77.30	77.30	-1.30	1	2857
13:21:19	77.00	77.20	77.20	-1.40	2	2856
13:21:15	77.00	77.30	77.30	-1.30	1	2854
13:21:05	77.00	77.20	77.20	-1.40	1	2853
13:20:58	77.00	77.30	77.30	-1.30	3	2852
13:20:55	77.00	77.30	77.30	-1.30	1	2849
13:20:55	77.00	77.30	77.30	-1.30	1	2848
13:20:49	77.00	77.30	77.30	-1.30	1	2847
13:20:45	77.30	77.40	77.00	-1.60	22	2846
13:20:45	77.30	77.40	77.10	-1.50	10	2824
13:20:45	77.30	77.40	77.20	-1.40	7	2814
13:20:45	77.30	77.40	77.30	-1.30	7	2807
13:20:45	77.30	77.40	77.30	-1.30	1	2800
13:20:44	77.30	77.40	77.30	-1.30	7	2799
13:20:43	77.30	77.40	77.30	-1.30	5	2792
13:20:37	77.30	77.40	77.40	-1.20	1	2787
13:20:21	77.30	77.40	77.30	-1.30	1	2786
13:20:19	77.30	77.40	77.40	-1.20	1	2785
13:20:17	77.30	77.40	77.40	-1.20	1	2784
13:19:57	77.30	77.40	77.40	-1.20	1	2783
13:19:55	77.30	77.40	77.40	-1.20	1	2782
13:19:43	77.30	77.40	77.40	-1.20	2	2781
13:19:42	77.30	77.40	77.40	-1.20	1	2779
13:19:19	77.30	77.40	77.40	-1.20	3	2778
13:19:02	77.30	77.40	77.40	-1.20	4	2775
13:19:01	77.30	77.40	77.40	-1.20	2	2771
13:19:01	77.30	77.40	77.40	-1.20	1	2769
13:18:58	77.30	77.40	77.30	-1.30	1	2768
13:18:44	77.30	77.40	77.30	-1.30	2	2767
13:18:12	77.30	77.40	77.40	-1.20	2	2765
13:18:08	77.30	77.40	77.40	-1.20	1	2763
13:17:50	77.30	77.40	77.40	-1.20	2	2762
13:17:13	77.30	77.40	77.40	-1.20	1	2760
13:17:03	77.30	77.40	77.30	-1.30	1	2759
13:16:25	77.30	77.40	77.40	-1.20	1	2758
13:16:19	77.30	77.40	77.40	-1.20	1	2757
13:16:10	77.30	77.40	77.30	-1.30	1	2756
13:16:10	77.30	77.40	77.30	-1.30	1	2755
13:16:04	77.30	77.40	77.30	-1.30	2	2754
13:16:00	77.30	77.40	77.30	-1.30	1	2752
13:15:51	77.30	77.40	77.40	-1.20	1	2751
13:15:31	77.30	77.40	77.30	-1.30	1	2750
13:15:25	77.30	77.40	77.40	-1.20	1	2749
13:15:09	77.30	77.40	77.30	-1.30	3	2748
13:15:01	77.30	77.40	77.40	-1.20	1	2745
13:14:51	77.30	77.40	77.30	-1.30	1	2744
13:14:31	77.30	77.40	77.40	-1.20	1	2743
13:14:28	77.30	77.40	77.30	-1.30	1	2742
13:14:21	77.30	77.40	77.30	-1.30	10	2741
13:13:48	77.30	77.40	77.30	-1.30	1	2731
13:13:37	77.30	77.40	77.40	-1.20	1	2730
13:13:00	77.30	77.40	77.40	-1.20	1	2729
13:12:14	77.30	77.40	77.30	-1.30	2	2728
13:11:40	77.30	77.40	77.30	-1.30	1	2726
13:11:35	77.30	77.40	77.40	-1.20	1	2725
13:11:19	77.30	77.40	77.40	-1.20	1	2724
13:11:05	77.20	77.40	77.40	-1.20	1	2723
13:10:50	77.20	77.40	77.40	-1.20	1	2722
13:10:46	77.10	77.40	77.40	-1.20	1	2721
13:10:43	77.10	77.30	77.30	-1.30	38	2720
13:10:35	77.10	77.30	77.30	-1.30	1	2682
13:10:32	77.10	77.20	77.20	-1.40	5	2681
13:10:29	77.20	77.30	77.20	-1.40	2	2676
13:10:29	77.20	77.30	77.20	-1.40	10	2674
13:10:23	77.20	77.30	77.30	-1.30	1	2664
13:10:22	77.20	77.30	77.30	-1.30	1	2663
13:10:19	77.20	77.30	77.30	-1.30	1	2662
13:10:04	77.20	77.30	77.30	-1.30	1	2661
13:09:53	77.20	77.30	77.30	-1.30	1	2660
13:09:51	77.20	77.30	77.20	-1.40	1	2659
13:09:43	77.20	77.30	77.20	-1.40	1	2658
13:09:25	77.20	77.30	77.30	-1.30	1	2657
13:09:13	77.20	77.30	77.20	-1.40	5	2656
13:08:56	77.20	77.30	77.30	-1.30	1	2651
13:08:29	77.20	77.30	77.30	-1.30	1	2650
13:08:09	77.20	77.30	77.30	-1.30	1	2649
13:08:06	77.20	77.30	77.20	-1.40	1	2648
13:08:00	77.20	77.30	77.30	-1.30	1	2647
13:07:55	77.20	77.30	77.30	-1.30	1	2646
13:07:33	77.20	77.30	77.30	-1.30	1	2645
13:07:30	77.20	77.30	77.30	-1.30	1	2644
13:07:16	77.20	77.30	77.30	-1.30	1	2643
13:07:12	77.20	77.30	77.20	-1.40	2	2642
13:07:12	77.10	77.20	77.20	-1.40	22	2640
13:07:12	77.10	77.20	77.20	-1.40	1	2618
13:07:12	77.10	77.20	77.20	-1.40	1	2617
13:07:04	77.10	77.20	77.20	-1.40	1	2616
13:06:37	77.10	77.20	77.20	-1.40	1	2615
13:06:32	77.10	77.20	77.20	-1.40	1	2614
13:06:09	77.10	77.20	77.20	-1.40	1	2613
13:06:08	77.10	77.20	77.10	-1.50	2	2612
13:05:42	77.10	77.20	77.20	-1.40	1	2610
13:05:22	77.10	77.20	77.10	-1.50	1	2609
13:05:13	77.10	77.20	77.20	-1.40	1	2608
13:04:45	77.10	77.20	77.20	-1.40	1	2607
13:04:17	77.10	77.20	77.20	-1.40	1	2606
13:04:06	77.10	77.20	77.10	-1.50	1	2605
13:03:48	77.10	77.20	77.20	-1.40	1	2604
13:03:42	77.10	77.20	77.10	-1.50	1	2603
13:03:37	77.10	77.20	77.20	-1.40	2	2602
13:03:36	77.10	77.20	77.10	-1.50	2	2600
13:03:21	77.10	77.20	77.20	-1.40	1	2598
13:02:54	77.10	77.20	77.20	-1.40	1	2597
13:02:47	77.10	77.20	77.10	-1.50	1	2596
13:02:44	77.00	77.10	77.10	-1.50	1	2595
13:02:35	77.00	77.20	77.00	-1.60	2	2594
13:02:25	77.00	77.10	77.10	-1.50	12	2592
13:02:25	77.00	77.10	77.10	-1.50	1	2580
13:02:18	77.00	77.10	77.10	-1.50	1	2579
13:01:56	77.00	77.10	77.10	-1.50	1	2578
13:01:42	77.00	77.10	77.00	-1.60	2	2577
13:01:35	77.00	77.10	77.00	-1.60	1	2575
13:01:30	77.00	77.10	77.10	-1.50	1	2574
13:01:25	77.00	77.10	77.00	-1.60	2	2573
13:01:25	77.00	77.10	77.00	-1.60	2	2571
13:00:28	77.00	77.10	77.00	-1.60	1	2569
12:59:50	77.00	77.10	77.00	-1.60	1	2568
12:59:15	77.00	77.10	77.00	-1.60	1	2567
12:59:14	77.00	77.10	77.00	-1.60	1	2566
12:59:09	77.00	77.10	77.00	-1.60	1	2565
12:59:02	77.00	77.10	77.00	-1.60	2	2564
12:58:32	77.00	77.10	77.00	-1.60	2	2562
12:58:05	77.00	77.10	77.10	-1.50	1	2560
12:56:39	77.00	77.10	77.10	-1.50	1	2559
12:56:03	77.00	77.10	77.10	-1.50	2	2558
12:55:57	77.00	77.10	77.00	-1.60	2	2556
12:55:52	77.00	77.10	77.00	-1.60	1	2554
12:54:00	77.00	77.10	77.10	-1.50	1	2553
12:53:57	77.00	77.10	77.00	-1.60	1	2552
12:53:51	77.00	77.10	77.10	-1.50	1	2551
12:53:25	77.00	77.10	77.00	-1.60	1	2550
12:53:24	77.00	77.10	77.00	-1.60	4	2549
12:53:24	76.90	77.00	77.00	-1.60	1	2545
12:53:09	77.00	77.10	77.00	-1.60	3	2544
12:53:03	77.00	77.10	77.00	-1.60	1	2541
12:52:21	77.00	77.10	77.00	-1.60	1	2540
12:52:04	77.00	77.10	77.00	-1.60	1	2539
12:51:57	77.00	77.10	77.00	-1.60	1	2538
12:51:57	77.00	77.10	77.00	-1.60	5	2537
12:51:46	77.00	77.10	77.00	-1.60	1	2532
12:51:30	77.00	77.10	77.00	-1.60	2	2531
12:51:20	77.00	77.10	77.00	-1.60	2	2529
12:50:49	77.00	77.10	77.00	-1.60	1	2527
12:50:12	77.00	77.10	77.00	-1.60	1	2526
12:49:37	77.00	77.10	77.10	-1.50	1	2525
12:49:09	77.00	77.10	77.00	-1.60	1	2524
12:48:42	77.00	77.10	77.00	-1.60	7	2523
12:46:58	77.00	77.10	77.00	-1.60	1	2516
12:46:37	77.10	77.20	77.10	-1.50	3	2515
12:46:21	77.10	77.20	77.10	-1.50	3	2512
12:46:09	77.10	77.20	77.10	-1.50	1	2509
12:45:51	77.10	77.20	77.10	-1.50	1	2508
12:45:23	77.10	77.20	77.20	-1.40	1	2507
12:44:50	77.10	77.20	77.10	-1.50	2	2506
12:44:49	77.10	77.20	77.10	-1.50	1	2504
12:44:37	77.10	77.20	77.10	-1.50	3	2503
12:43:53	77.10	77.20	77.10	-1.50	5	2500
12:43:30	77.10	77.20	77.10	-1.50	1	2495
12:42:56	77.10	77.20	77.10	-1.50	1	2494
12:42:15	77.10	77.20	77.10	-1.50	1	2493
12:42:15	77.10	77.20	77.10	-1.50	6	2492
12:41:52	77.10	77.20	77.10	-1.50	2	2486
12:41:15	77.10	77.20	77.10	-1.50	1	2484
12:41:12	77.10	77.20	77.10	-1.50	2	2483
12:41:10	77.10	77.20	77.20	-1.40	1	2481
12:40:46	77.10	77.20	77.10	-1.50	1	2480
12:40:28	77.10	77.20	77.10	-1.50	1	2479
12:37:36	77.10	77.20	77.20	-1.40	1	2478
12:37:35	77.10	77.20	77.10	-1.50	4	2477
12:37:35	77.10	77.20	77.10	-1.50	2	2473
12:37:14	77.10	77.20	77.20	-1.40	1	2471
12:36:56	77.10	77.20	77.20	-1.40	1	2470
12:36:49	77.10	77.20	77.10	-1.50	1	2469
12:35:48	77.10	77.20	77.10	-1.50	1	2468
12:35:41	77.10	77.20	77.10	-1.50	2	2467
12:35:36	77.10	77.20	77.10	-1.50	1	2465
12:35:32	77.10	77.20	77.10	-1.50	2	2464
12:35:09	77.10	77.20	77.10	-1.50	1	2462
12:34:00	77.10	77.20	77.20	-1.40	1	2461
12:33:16	77.10	77.20	77.10	-1.50	1	2460
12:32:42	77.10	77.20	77.20	-1.40	1	2459
12:32:18	77.10	77.20	77.10	-1.50	1	2458
12:32:13	77.00	77.10	77.10	-1.50	3	2457
12:32:13	77.00	77.10	77.10	-1.50	2	2454
12:30:39	77.00	77.10	77.10	-1.50	1	2452
12:30:10	77.00	77.10	77.10	-1.50	1	2451
12:28:39	77.00	77.10	77.10	-1.50	2	2450
12:28:28	77.00	77.10	77.10	-1.50	1	2448
12:27:04	77.10	77.20	77.10	-1.50	4	2447
12:26:31	77.10	77.20	77.10	-1.50	1	2443
12:26:25	77.10	77.20	77.10	-1.50	1	2442
12:26:16	77.10	77.20	77.10	-1.50	1	2441
12:26:08	77.10	77.20	77.10	-1.50	1	2440
12:25:59	77.10	77.20	77.10	-1.50	1	2439
12:25:59	77.10	77.20	77.10	-1.50	1	2438
12:25:30	77.10	77.20	77.10	-1.50	1	2437
12:25:08	77.10	77.20	77.20	-1.40	1	2436
12:24:16	77.10	77.20	77.20	-1.40	1	2435
12:23:21	77.10	77.20	77.10	-1.50	1	2434
12:22:42	77.10	77.20	77.10	-1.50	1	2433
12:22:30	77.10	77.20	77.10	-1.50	1	2432
12:22:26	77.10	77.20	77.10	-1.50	2	2431
12:21:27	77.10	77.20	77.10	-1.50	1	2429
12:21:19	77.10	77.20	77.10	-1.50	1	2428
12:21:13	77.10	77.20	77.10	-1.50	10	2427
12:20:45	77.10	77.20	77.20	-1.40	1	2417
12:20:02	77.10	77.20	77.20	-1.40	4	2416
12:20:02	77.10	77.20	77.20	-1.40	8	2412
12:20:01	77.00	77.10	77.10	-1.50	11	2404
12:20:01	77.00	77.10	77.10	-1.50	1	2393
12:19:24	77.00	77.10	77.00	-1.60	1	2392
12:19:13	77.00	77.10	77.00	-1.60	1	2391
12:18:32	77.00	77.10	77.00	-1.60	1	2390
12:18:31	76.90	77.00	77.00	-1.60	5	2389
12:18:31	76.90	77.00	77.00	-1.60	1	2384
12:16:07	76.90	77.00	77.00	-1.60	11	2383
12:16:00	76.80	76.90	76.90	-1.70	2	2372
12:15:47	76.70	76.80	76.80	-1.80	1	2370
12:15:47	76.70	76.80	76.80	-1.80	1	2369
12:15:24	76.70	76.90	76.70	-1.90	1	2368
12:15:07	76.70	76.90	76.70	-1.90	3	2367
12:14:49	76.70	76.90	76.70	-1.90	1	2364
12:14:26	76.70	76.90	76.70	-1.90	5	2363
12:14:24	76.70	76.90	76.70	-1.90	1	2358
12:13:42	76.70	77.00	76.70	-1.90	1	2357
12:13:32	76.70	77.00	76.70	-1.90	2	2356
12:13:03	76.80	77.00	76.70	-1.90	41	2354
12:13:03	76.80	77.00	76.80	-1.80	14	2313
12:12:22	76.90	77.00	76.90	-1.70	4	2299
12:11:54	76.90	77.00	76.90	-1.70	1	2295
12:11:33	76.90	77.00	77.00	-1.60	1	2294
12:11:00	76.80	76.90	76.90	-1.70	1	2293
12:11:00	76.80	76.90	76.90	-1.70	1	2292
12:10:59	76.90	77.00	76.90	-1.70	4	2291
12:10:59	76.80	76.90	76.90	-1.70	2	2287
12:10:42	76.90	77.00	76.90	-1.70	2	2285
12:10:42	76.90	77.00	76.90	-1.70	1	2283
12:10:15	76.90	77.00	77.00	-1.60	1	2282
12:09:14	76.90	77.00	76.90	-1.70	12	2281
12:07:54	76.90	77.10	76.90	-1.70	1	2269
12:07:20	76.90	77.10	77.10	-1.50	1	2268
12:07:20	76.90	77.00	77.00	-1.60	5	2267
12:07:18	76.90	77.00	77.00	-1.60	1	2262
12:07:04	76.90	77.00	77.00	-1.60	1	2261
12:06:29	76.80	77.00	77.00	-1.60	1	2260
12:06:29	76.80	76.90	76.90	-1.70	3	2259
12:06:08	76.80	76.90	76.80	-1.80	5	2256
12:05:48	76.80	76.90	76.80	-1.80	1	2251
12:05:27	76.80	77.00	76.80	-1.80	1	2250
12:04:06	76.80	77.00	76.80	-1.80	24	2249
12:03:31	76.80	77.00	76.80	-1.80	1	2225
12:03:21	76.80	77.00	76.80	-1.80	1	2224
12:03:06	76.80	77.00	77.00	-1.60	1	2223
12:02:54	76.90	77.00	76.90	-1.70	4	2222
12:02:39	76.80	76.90	76.90	-1.70	6	2218
12:02:10	76.80	76.90	76.80	-1.80	1	2212
12:01:54	76.80	76.90	76.80	-1.80	4	2211
12:01:51	76.80	76.90	76.80	-1.80	1	2207
12:01:29	76.80	76.90	76.80	-1.80	1	2206
12:01:21	76.80	76.90	76.80	-1.80	1	2205
12:01:03	76.70	76.90	76.70	-1.90	1	2204
12:00:46	76.80	76.90	76.80	-1.80	47	2203
12:00:38	76.90	77.00	76.90	-1.70	14	2156
12:00:29	76.90	77.00	76.90	-1.70	1	2142
12:00:18	76.90	77.00	76.90	-1.70	1	2141
12:00:13	76.90	77.00	76.90	-1.70	1	2140
11:59:43	76.90	77.00	76.90	-1.70	2	2139
11:59:35	76.90	77.00	76.90	-1.70	1	2137
11:59:20	76.90	77.00	76.90	-1.70	1	2136
11:59:02	76.90	77.00	76.90	-1.70	1	2135
11:58:52	76.90	77.00	77.00	-1.60	1	2134
11:58:22	76.90	77.00	76.90	-1.70	1	2133
11:58:10	76.90	77.00	76.90	-1.70	1	2132
11:57:07	77.00	77.10	77.00	-1.60	2	2131
11:57:04	77.00	77.10	77.00	-1.60	1	2129
11:57:02	77.00	77.10	77.00	-1.60	6	2128
11:56:54	77.00	77.10	77.00	-1.60	6	2122
11:56:30	77.00	77.10	77.00	-1.60	1	2116
11:55:12	77.00	77.10	77.10	-1.50	1	2115
11:54:38	77.00	77.10	77.10	-1.50	1	2114
11:53:29	77.00	77.10	77.00	-1.60	1	2113
11:53:02	77.00	77.10	77.00	-1.60	3	2112
11:50:25	76.90	77.00	77.00	-1.60	2	2109
11:50:25	76.90	77.00	77.00	-1.60	1	2107
11:49:33	77.00	77.10	77.00	-1.60	10	2106
11:49:15	77.00	77.10	77.00	-1.60	1	2096
11:47:33	77.00	77.10	77.00	-1.60	1	2095
11:46:15	76.90	77.00	77.00	-1.60	1	2094
11:46:13	76.80	76.90	76.90	-1.70	6	2093
11:46:11	76.80	77.00	77.00	-1.60	1	2087
11:46:10	76.80	76.90	76.90	-1.70	1	2086
11:46:10	76.90	77.00	76.90	-1.70	3	2085
11:46:10	76.80	76.90	76.90	-1.70	1	2082
11:46:10	76.90	77.00	76.90	-1.70	24	2081
11:45:19	76.90	77.00	76.90	-1.70	1	2057
11:44:42	76.90	77.00	77.00	-1.60	1	2056
11:44:32	77.00	77.10	77.00	-1.60	2	2055
11:44:20	77.00	77.10	77.00	-1.60	3	2053
11:42:54	77.00	77.10	77.00	-1.60	5	2050
11:42:08	77.00	77.10	77.00	-1.60	1	2045
11:41:57	77.00	77.10	77.10	-1.50	1	2044
11:41:34	77.00	77.10	77.00	-1.60	1	2043
11:41:26	77.00	77.10	77.00	-1.60	1	2042
11:41:26	77.00	77.10	77.10	-1.50	1	2041
11:38:36	77.10	77.30	77.10	-1.50	1	2040
11:37:43	77.10	77.30	77.30	-1.30	1	2039
11:37:36	77.10	77.30	77.10	-1.50	1	2038
11:36:58	77.20	77.30	77.20	-1.40	2	2037
11:36:58	77.20	77.30	77.20	-1.40	2	2035
11:35:42	77.20	77.40	77.20	-1.40	1	2033
11:34:40	77.30	77.40	77.30	-1.30	3	2032
11:33:46	77.20	77.30	77.30	-1.30	2	2029
11:33:30	77.20	77.30	77.30	-1.30	1	2027
11:32:56	77.30	77.40	77.30	-1.30	3	2026
11:32:36	77.30	77.40	77.30	-1.30	1	2023
11:32:24	77.30	77.40	77.30	-1.30	5	2022
11:31:46	77.30	77.40	77.30	-1.30	1	2017
11:31:27	77.30	77.40	77.30	-1.30	30	2016
11:31:24	77.30	77.40	77.30	-1.30	16	1986
11:31:17	77.40	77.50	77.40	-1.20	9	1970
11:31:16	77.30	77.40	77.40	-1.20	19	1961
11:30:50	77.20	77.30	77.30	-1.30	5	1942
11:30:49	77.20	77.30	77.30	-1.30	15	1937
11:30:36	77.20	77.30	77.30	-1.30	1	1922
11:30:27	77.10	77.30	77.10	-1.50	2	1921
11:30:23	77.10	77.20	77.20	-1.40	1	1919
11:30:23	77.10	77.20	77.20	-1.40	15	1918
11:29:57	77.00	77.10	77.10	-1.50	9	1903
11:29:51	77.00	77.10	77.10	-1.50	2	1894
11:29:39	76.90	77.10	76.90	-1.70	1	1892
11:29:34	76.90	77.00	77.00	-1.60	4	1891
11:29:16	76.90	77.00	77.00	-1.60	1	1887
11:29:16	76.90	77.00	77.00	-1.60	2	1886
11:29:10	76.90	77.00	76.90	-1.70	2	1884
11:28:53	76.80	76.90	76.90	-1.70	2	1882
11:28:53	76.80	76.90	76.90	-1.70	3	1880
11:28:47	76.80	76.90	76.90	-1.70	1	1877
11:28:35	76.80	77.00	76.80	-1.80	2	1876
11:28:14	76.80	77.00	76.80	-1.80	1	1874
11:28:14	76.80	77.00	76.80	-1.80	1	1873
11:26:41	76.80	77.00	76.80	-1.80	1	1872
11:26:36	76.80	77.00	76.80	-1.80	20	1871
11:26:26	76.80	76.90	76.90	-1.70	5	1851
11:26:12	76.80	76.90	76.90	-1.70	6	1846
11:26:11	76.90	77.00	76.90	-1.70	9	1840
11:26:09	76.90	77.00	76.90	-1.70	1	1831
11:26:06	76.90	77.00	76.90	-1.70	1	1830
11:26:06	76.90	77.00	76.90	-1.70	3	1829
11:25:58	76.90	77.00	76.90	-1.70	4	1826
11:25:29	76.90	77.00	76.90	-1.70	3	1822
11:25:02	76.90	77.00	77.00	-1.60	1	1819
11:24:44	76.90	77.00	76.90	-1.70	15	1818
11:24:32	76.90	77.00	76.90	-1.70	1	1803
11:24:32	76.90	77.00	76.90	-1.70	1	1802
11:23:33	76.90	77.00	77.00	-1.60	1	1801
11:22:57	76.90	77.10	76.90	-1.70	1	1800
11:22:56	77.00	77.10	77.00	-1.60	16	1799
11:22:27	77.00	77.10	77.00	-1.60	1	1783
11:22:19	77.00	77.10	77.00	-1.60	2	1782
11:21:43	77.00	77.10	77.00	-1.60	10	1780
11:21:40	77.00	77.10	77.00	-1.60	1	1770
11:21:18	77.00	77.10	77.00	-1.60	2	1769
11:21:03	77.00	77.10	77.00	-1.60	1	1767
11:21:02	76.90	77.00	77.00	-1.60	1	1766
11:20:48	76.90	77.00	77.00	-1.60	1	1765
11:20:42	76.90	77.00	76.90	-1.70	1	1764
11:20:27	76.90	77.00	77.00	-1.60	1	1763
11:19:53	76.90	77.10	76.90	-1.70	1	1762
11:19:52	76.90	77.10	76.90	-1.70	6	1761
11:19:36	76.90	77.10	76.90	-1.70	3	1755
11:18:38	76.90	77.10	76.90	-1.70	2	1752
11:18:00	76.90	77.10	76.90	-1.70	1	1750
11:17:08	76.90	77.00	77.00	-1.60	3	1749
11:16:35	76.90	77.00	77.00	-1.60	1	1746
11:16:08	76.90	77.00	76.90	-1.70	1	1745
11:15:59	76.90	77.00	76.90	-1.70	1	1744
11:14:34	76.90	77.10	76.90	-1.70	1	1743
11:14:30	76.90	77.00	77.00	-1.60	2	1742
11:13:14	77.00	77.10	77.00	-1.60	15	1740
11:12:54	77.00	77.10	77.10	-1.50	1	1725
11:12:21	77.00	77.10	77.10	-1.50	1	1724
11:12:02	76.90	77.00	77.00	-1.60	5	1723
11:12:02	76.90	77.00	77.00	-1.60	6	1718
11:11:45	76.90	77.00	76.90	-1.70	1	1712
11:11:44	76.90	77.00	77.00	-1.60	6	1711
11:08:46	76.90	77.00	77.00	-1.60	3	1705
11:08:44	77.00	77.10	77.00	-1.60	2	1702
11:08:07	76.90	77.10	77.10	-1.50	1	1700
11:07:52	76.90	77.00	77.00	-1.60	1	1699
11:07:52	77.00	77.10	77.00	-1.60	5	1698
11:07:27	77.00	77.10	77.00	-1.60	1	1693
11:07:02	77.00	77.10	77.00	-1.60	1	1692
11:06:57	77.00	77.10	77.00	-1.60	1	1691
11:06:07	77.00	77.10	77.00	-1.60	1	1690
11:05:31	76.90	77.00	77.00	-1.60	10	1689
11:05:24	76.90	77.00	77.00	-1.60	1	1679
11:05:15	76.90	77.00	77.00	-1.60	8	1678
11:05:11	77.00	77.10	77.00	-1.60	2	1670
11:05:01	77.00	77.10	77.00	-1.60	3	1668
11:04:20	77.00	77.20	77.00	-1.60	3	1665
11:03:53	76.90	77.20	77.20	-1.40	1	1662
11:03:26	76.90	77.00	77.00	-1.60	9	1661
11:03:26	77.00	77.20	77.00	-1.60	1	1652
11:03:01	77.00	77.20	77.00	-1.60	1	1651
11:02:48	77.00	77.20	77.00	-1.60	1	1650
11:02:01	77.10	77.20	77.00	-1.60	2	1649
11:02:01	77.10	77.20	77.10	-1.50	3	1647
11:01:57	77.10	77.20	77.10	-1.50	1	1644
11:01:09	76.90	77.10	77.10	-1.50	2	1643
11:00:03	77.00	77.10	77.00	-1.60	5	1641
10:59:42	77.00	77.10	77.10	-1.50	1	1636
10:59:40	77.00	77.10	77.10	-1.50	1	1635
10:58:27	77.10	77.30	77.10	-1.50	7	1634
10:58:06	77.10	77.30	77.10	-1.50	1	1627
10:57:48	77.10	77.20	77.20	-1.40	1	1626
10:57:43	77.20	77.30	77.20	-1.40	1	1625
10:57:43	77.20	77.30	77.20	-1.40	5	1624
10:57:25	77.20	77.30	77.20	-1.40	5	1619
10:56:12	77.10	77.30	77.30	-1.30	1	1614
10:56:10	77.10	77.20	77.20	-1.40	2	1613
10:55:43	77.10	77.20	77.20	-1.40	3	1611
10:55:29	77.10	77.20	77.20	-1.40	1	1608
10:55:26	77.10	77.20	77.20	-1.40	1	1607
10:55:25	77.10	77.20	77.20	-1.40	1	1606
10:54:30	77.00	77.20	77.20	-1.40	3	1605
10:54:15	77.10	77.20	77.10	-1.50	1	1602
10:54:10	77.00	77.10	77.10	-1.50	1	1601
10:54:03	77.00	77.10	77.10	-1.50	1	1600
10:53:51	77.00	77.10	77.10	-1.50	14	1599
10:53:51	77.00	77.10	77.00	-1.60	1	1585
10:53:40	77.00	77.10	77.00	-1.60	1	1584
10:53:34	77.00	77.10	77.00	-1.60	1	1583
10:53:31	77.00	77.10	77.00	-1.60	1	1582
10:53:04	77.00	77.10	77.00	-1.60	4	1581
10:53:04	77.00	77.10	77.00	-1.60	9	1577
10:52:37	77.00	77.20	77.00	-1.60	1	1568
10:52:36	77.00	77.10	77.10	-1.50	1	1567
10:52:21	77.00	77.20	77.00	-1.60	1	1566
10:52:06	77.00	77.20	77.00	-1.60	1	1565
10:51:25	77.00	77.10	77.10	-1.50	1	1564
10:51:12	77.00	77.10	77.10	-1.50	1	1563
10:51:12	77.00	77.10	77.10	-1.50	1	1562
10:50:45	77.10	77.20	77.10	-1.50	2	1561
10:50:39	77.10	77.20	77.10	-1.50	1	1559
10:50:39	77.10	77.20	77.10	-1.50	2	1558
10:50:30	77.10	77.20	77.10	-1.50	3	1556
10:50:19	77.10	77.20	77.10	-1.50	1	1553
10:50:16	77.10	77.20	77.10	-1.50	1	1552
10:50:08	77.10	77.20	77.10	-1.50	2	1551
10:50:00	77.10	77.20	77.20	-1.40	1	1549
10:49:40	77.10	77.20	77.10	-1.50	1	1548
10:49:08	77.10	77.20	77.10	-1.50	1	1547
10:48:36	77.10	77.20	77.10	-1.50	5	1546
10:47:58	77.10	77.20	77.20	-1.40	1	1541
10:46:58	77.10	77.20	77.20	-1.40	1	1540
10:46:19	77.10	77.20	77.20	-1.40	2	1539
10:45:00	77.10	77.20	77.20	-1.40	1	1537
10:44:54	77.10	77.20	77.10	-1.50	1	1536
10:44:40	77.10	77.20	77.10	-1.50	1	1535
10:43:42	77.00	77.10	77.10	-1.50	1	1534
10:42:45	77.00	77.20	77.20	-1.40	1	1533
10:42:27	77.10	77.20	77.10	-1.50	4	1532
10:42:24	77.10	77.20	77.10	-1.50	1	1528
10:42:12	77.10	77.20	77.10	-1.50	5	1527
10:42:07	77.10	77.20	77.10	-1.50	1	1522
10:41:36	77.10	77.20	77.10	-1.50	2	1521
10:39:38	77.10	77.20	77.10	-1.50	2	1519
10:39:32	77.10	77.20	77.10	-1.50	1	1517
10:39:09	77.10	77.20	77.10	-1.50	1	1516
10:39:06	77.10	77.20	77.20	-1.40	4	1515
10:38:31	77.00	77.10	77.10	-1.50	2	1511
10:38:31	77.00	77.10	77.10	-1.50	1	1509
10:37:55	76.80	77.00	77.00	-1.60	5	1508
10:37:55	76.80	77.00	77.00	-1.60	5	1503
10:37:43	76.80	76.90	76.90	-1.70	1	1498
10:37:25	76.90	77.00	76.90	-1.70	20	1497
10:37:17	76.90	77.00	76.90	-1.70	2	1477
10:36:39	76.90	77.00	76.90	-1.70	1	1475
10:36:39	76.90	77.00	77.00	-1.60	1	1474
10:36:37	76.90	77.00	77.00	-1.60	1	1473
10:36:37	76.90	77.00	77.00	-1.60	2	1472
10:36:37	76.90	77.00	77.00	-1.60	2	1470
10:35:57	76.90	77.00	76.90	-1.70	1	1468
10:35:13	76.90	77.00	76.90	-1.70	1	1467
10:35:09	76.90	77.00	77.00	-1.60	1	1466
10:34:56	76.90	77.00	77.00	-1.60	1	1465
10:34:37	76.80	77.00	77.00	-1.60	5	1464
10:34:19	76.80	76.90	76.90	-1.70	6	1459
10:34:17	76.80	76.90	76.90	-1.70	1	1453
10:33:18	76.80	76.90	76.90	-1.70	1	1452
10:33:16	76.80	76.90	76.90	-1.70	1	1451
10:33:11	76.80	76.90	76.90	-1.70	1	1450
10:32:51	76.80	76.90	76.90	-1.70	1	1449
10:32:29	76.80	76.90	76.80	-1.80	1	1448
10:30:59	76.80	77.00	76.80	-1.80	1	1447
10:30:53	76.90	77.00	76.90	-1.70	4	1446
10:30:32	76.90	77.00	76.90	-1.70	1	1442
10:30:07	76.80	76.90	76.90	-1.70	11	1441
10:30:03	76.80	76.90	76.90	-1.70	1	1430
10:29:53	76.80	76.90	76.80	-1.80	1	1429
10:28:26	76.80	76.90	76.90	-1.70	1	1428
10:28:06	76.80	76.90	76.80	-1.80	6	1427
10:27:38	76.70	76.80	76.80	-1.80	1	1421
10:27:38	76.70	76.80	76.80	-1.80	1	1420
10:27:36	76.80	76.90	76.80	-1.80	1	1419
10:27:27	76.70	76.80	76.80	-1.80	1	1418
10:27:25	76.80	76.90	76.80	-1.80	1	1417
10:27:11	76.70	76.90	76.70	-1.90	15	1416
10:27:00	76.80	76.90	76.80	-1.80	1	1401
10:26:46	76.70	76.90	76.90	-1.70	2	1400
10:26:46	76.70	76.80	76.80	-1.80	1	1398
10:26:14	76.80	76.90	76.80	-1.80	1	1397
10:25:57	76.80	76.90	76.80	-1.80	1	1396
10:25:54	76.80	76.90	76.80	-1.80	1	1395
10:25:50	76.80	76.90	76.80	-1.80	4	1394
10:25:50	76.80	76.90	76.90	-1.70	1	1390
10:24:55	76.80	76.90	76.80	-1.80	3	1389
10:24:54	76.80	76.90	76.80	-1.80	1	1386
10:24:52	76.80	76.90	76.80	-1.80	1	1385
10:24:36	76.80	76.90	76.80	-1.80	2	1384
10:24:25	76.80	76.90	76.80	-1.80	1	1382
10:24:19	76.80	76.90	76.80	-1.80	3	1381
10:24:13	76.80	76.90	76.90	-1.70	1	1378
10:24:13	76.80	76.90	76.80	-1.80	10	1377
10:23:43	76.80	76.90	76.90	-1.70	1	1367
10:23:43	76.80	76.90	76.80	-1.80	1	1366
10:23:37	76.80	76.90	76.80	-1.80	1	1365
10:23:26	76.80	76.90	76.80	-1.80	1	1364
10:23:22	76.80	76.90	76.80	-1.80	4	1363
10:23:21	76.80	76.90	76.80	-1.80	1	1359
10:23:17	76.80	76.90	76.80	-1.80	2	1358
10:23:07	76.80	76.90	76.80	-1.80	10	1356
10:22:59	76.80	76.90	76.90	-1.70	1	1346
10:22:55	76.80	76.90	76.90	-1.70	1	1345
10:22:52	76.80	76.90	76.90	-1.70	8	1344
10:22:28	76.80	76.90	76.80	-1.80	5	1336
10:22:19	76.80	76.90	76.90	-1.70	1	1331
10:21:36	76.80	76.90	76.90	-1.70	1	1330
10:21:29	76.80	76.90	76.90	-1.70	1	1329
10:21:25	76.80	76.90	76.90	-1.70	1	1328
10:21:25	76.80	76.90	76.90	-1.70	1	1327
10:21:18	76.80	76.90	76.90	-1.70	1	1326
10:21:16	76.80	76.90	76.80	-1.80	1	1325
10:21:14	76.80	76.90	76.90	-1.70	1	1324
10:20:42	76.80	76.90	76.90	-1.70	1	1323
10:20:30	76.80	76.90	76.80	-1.80	2	1322
10:19:55	76.80	76.90	76.80	-1.80	2	1320
10:19:39	76.80	77.00	76.80	-1.80	1	1318
10:19:18	76.90	77.00	76.80	-1.80	2	1317
10:19:18	76.90	77.00	76.90	-1.70	1	1315
10:19:09	76.90	77.00	77.00	-1.60	1	1314
10:18:55	76.80	77.00	76.80	-1.80	1	1313
10:18:28	76.80	76.90	76.90	-1.70	1	1312
10:18:22	76.80	76.90	76.90	-1.70	2	1311
10:18:01	76.80	76.90	76.90	-1.70	1	1309
10:17:48	76.80	77.00	76.80	-1.80	2	1308
10:17:45	76.80	77.00	76.80	-1.80	1	1306
10:17:37	76.80	77.00	76.80	-1.80	1	1305
10:17:37	76.80	77.00	76.80	-1.80	1	1304
10:17:22	76.80	77.00	77.00	-1.60	1	1303
10:17:21	76.90	77.00	76.90	-1.70	1	1302
10:17:21	76.90	77.00	76.90	-1.70	1	1301
10:17:21	76.90	77.00	76.90	-1.70	10	1300
10:17:16	76.90	77.00	76.90	-1.70	1	1290
10:17:13	76.90	77.00	76.90	-1.70	3	1289
10:17:07	76.90	77.00	76.90	-1.70	10	1286
10:16:53	77.00	77.10	77.00	-1.60	43	1276
10:16:31	77.10	77.20	77.10	-1.50	1	1233
10:16:24	77.10	77.20	77.10	-1.50	6	1232
10:16:13	77.00	77.10	77.10	-1.50	5	1226
10:16:03	77.00	77.10	77.10	-1.50	2	1221
10:15:55	77.00	77.10	77.10	-1.50	1	1219
10:15:43	77.00	77.10	77.10	-1.50	1	1218
10:14:59	77.00	77.10	77.10	-1.50	1	1217
10:14:38	77.00	77.10	77.10	-1.50	1	1216
10:14:20	77.00	77.10	77.00	-1.60	1	1215
10:14:03	77.00	77.10	77.00	-1.60	1	1214
10:13:33	76.90	77.00	77.00	-1.60	2	1213
10:13:33	76.90	77.00	77.00	-1.60	5	1211
10:13:33	76.90	77.00	77.00	-1.60	1	1206
10:13:27	76.90	77.00	77.00	-1.60	1	1205
10:13:08	76.90	77.00	77.00	-1.60	1	1204
10:13:06	76.90	77.00	77.00	-1.60	1	1203
10:12:53	76.90	77.00	77.00	-1.60	2	1202
10:12:36	77.00	77.10	77.00	-1.60	1	1200
10:12:34	76.90	77.00	77.00	-1.60	1	1199
10:12:30	77.00	77.10	77.00	-1.60	25	1198
10:12:30	77.00	77.10	77.00	-1.60	4	1173
10:12:30	77.00	77.10	77.00	-1.60	1	1169
10:12:28	77.00	77.10	77.00	-1.60	2	1168
10:12:28	77.00	77.10	77.00	-1.60	2	1166
10:12:16	77.00	77.10	77.00	-1.60	1	1164
10:12:10	77.00	77.10	77.00	-1.60	2	1163
10:11:50	77.00	77.10	77.10	-1.50	1	1161
10:11:35	77.00	77.10	77.00	-1.60	1	1160
10:11:35	77.00	77.10	77.00	-1.60	3	1159
10:11:18	77.00	77.10	77.00	-1.60	2	1156
10:11:00	77.00	77.10	77.10	-1.50	1	1154
10:10:59	77.00	77.10	77.00	-1.60	10	1153
10:10:59	77.00	77.10	77.00	-1.60	10	1143
10:10:58	77.00	77.10	77.00	-1.60	6	1133
10:10:52	77.00	77.20	77.00	-1.60	2	1127
10:10:51	77.00	77.20	77.00	-1.60	2	1125
10:10:50	77.00	77.20	77.00	-1.60	1	1123
10:10:49	77.10	77.20	77.00	-1.60	1	1122
10:10:49	77.10	77.20	77.10	-1.50	1	1121
10:10:49	77.10	77.20	77.10	-1.50	1	1120
10:10:49	77.10	77.20	77.10	-1.50	4	1119
10:10:49	77.10	77.20	77.10	-1.50	30	1115
10:10:44	77.20	77.30	77.20	-1.40	2	1085
10:10:30	77.20	77.30	77.20	-1.40	2	1083
10:10:22	77.20	77.30	77.20	-1.40	1	1081
10:10:18	77.20	77.30	77.20	-1.40	1	1080
10:10:18	77.20	77.30	77.20	-1.40	3	1079
10:10:17	77.20	77.30	77.20	-1.40	2	1076
10:09:47	77.20	77.30	77.20	-1.40	1	1074
10:09:33	77.20	77.30	77.20	-1.40	6	1073
10:08:55	77.20	77.30	77.30	-1.30	1	1067
10:08:47	77.20	77.30	77.20	-1.40	1	1066
10:08:28	77.20	77.30	77.20	-1.40	1	1065
10:07:16	77.20	77.30	77.20	-1.40	5	1064
10:07:06	77.20	77.30	77.20	-1.40	1	1059
10:06:30	77.20	77.30	77.20	-1.40	1	1058
10:06:19	77.30	77.40	77.30	-1.30	2	1057
10:06:16	77.30	77.40	77.30	-1.30	1	1055
10:06:16	77.30	77.40	77.30	-1.30	7	1054
10:06:05	77.40	77.50	77.40	-1.20	5	1047
10:04:41	77.40	77.50	77.50	-1.10	1	1042
10:04:29	77.40	77.50	77.40	-1.20	2	1041
10:04:24	77.30	77.40	77.40	-1.20	1	1039
10:04:13	77.30	77.40	77.40	-1.20	1	1038
10:04:13	77.30	77.40	77.30	-1.30	4	1037
10:04:10	77.30	77.40	77.40	-1.20	1	1033
10:03:50	77.30	77.40	77.40	-1.20	1	1032
10:02:50	77.30	77.40	77.30	-1.30	1	1031
10:02:48	77.30	77.40	77.30	-1.30	3	1030
10:01:50	77.20	77.30	77.30	-1.30	4	1027
10:01:42	77.20	77.30	77.30	-1.30	1	1023
10:01:19	77.30	77.40	77.30	-1.30	1	1022
10:00:39	77.20	77.30	77.30	-1.30	1	1021
10:00:27	77.20	77.30	77.30	-1.30	1	1020
10:00:22	77.20	77.30	77.30	-1.30	1	1019
10:00:02	77.30	77.40	77.30	-1.30	1	1018
10:00:02	77.30	77.40	77.30	-1.30	3	1017
09:59:54	77.30	77.40	77.30	-1.30	1	1014
09:59:54	77.30	77.40	77.30	-1.30	5	1013
09:59:51	77.30	77.40	77.40	-1.20	3	1008
09:58:40	77.30	77.40	77.30	-1.30	1	1005
09:58:04	77.30	77.40	77.30	-1.30	2	1004
09:58:04	77.30	77.40	77.30	-1.30	1	1002
09:57:47	77.30	77.40	77.30	-1.30	1	1001
09:57:44	77.30	77.40	77.30	-1.30	1	1000
09:57:28	77.30	77.40	77.30	-1.30	1	999
09:57:21	77.30	77.40	77.30	-1.30	2	998
09:56:18	77.30	77.50	77.30	-1.30	1	996
09:56:14	77.30	77.50	77.30	-1.30	1	995
09:56:13	77.30	77.50	77.30	-1.30	1	994
09:56:13	77.30	77.40	77.40	-1.20	1	993
09:55:53	77.20	77.30	77.30	-1.30	2	992
09:55:45	77.20	77.30	77.30	-1.30	1	990
09:55:22	77.20	77.30	77.20	-1.40	1	989
09:54:59	77.20	77.30	77.20	-1.40	1	988
09:54:36	77.20	77.30	77.20	-1.40	2	987
09:54:25	77.20	77.30	77.20	-1.40	5	985
09:53:44	77.10	77.20	77.20	-1.40	4	980
09:53:44	77.10	77.20	77.20	-1.40	2	976
09:53:40	77.10	77.20	77.20	-1.40	1	974
09:53:40	77.10	77.20	77.20	-1.40	1	973
09:53:30	77.10	77.20	77.20	-1.40	10	972
09:53:25	77.20	77.30	77.20	-1.40	16	962
09:53:19	77.20	77.30	77.30	-1.30	5	946
09:53:16	77.20	77.30	77.20	-1.40	1	941
09:53:12	77.20	77.30	77.20	-1.40	1	940
09:53:03	77.20	77.30	77.20	-1.40	2	939
09:53:00	77.20	77.30	77.20	-1.40	15	937
09:52:29	77.20	77.30	77.20	-1.40	1	922
09:52:25	77.30	77.40	77.30	-1.30	18	921
09:52:25	77.30	77.40	77.30	-1.30	15	903
09:52:01	77.30	77.40	77.40	-1.20	1	888
09:51:51	77.30	77.40	77.30	-1.30	2	887
09:51:51	77.30	77.40	77.30	-1.30	11	885
09:51:51	77.30	77.40	77.30	-1.30	1	874
09:51:09	77.30	77.40	77.40	-1.20	3	873
09:51:04	77.30	77.40	77.40	-1.20	5	870
09:50:46	77.30	77.40	77.40	-1.20	1	865
09:50:15	77.40	77.50	77.40	-1.20	1	864
09:50:15	77.40	77.50	77.40	-1.20	1	863
09:50:05	77.40	77.50	77.40	-1.20	1	862
09:49:37	77.30	77.40	77.40	-1.20	1	861
09:49:37	77.30	77.40	77.40	-1.20	5	860
09:47:56	77.30	77.40	77.40	-1.20	1	855
09:47:52	77.30	77.40	77.40	-1.20	1	854
09:47:44	77.30	77.40	77.40	-1.20	2	853
09:47:41	77.30	77.40	77.30	-1.30	4	851
09:47:19	77.30	77.40	77.40	-1.20	1	847
09:46:59	77.30	77.40	77.40	-1.20	1	846
09:46:18	77.30	77.40	77.40	-1.20	1	845
09:46:02	77.30	77.40	77.30	-1.30	2	844
09:45:44	77.30	77.40	77.30	-1.30	1	842
09:45:32	77.30	77.50	77.30	-1.30	1	841
09:45:28	77.40	77.50	77.40	-1.20	20	840
09:44:40	77.50	77.60	77.50	-1.10	1	820
09:44:32	77.40	77.50	77.50	-1.10	1	819
09:44:18	77.40	77.50	77.50	-1.10	1	818
09:44:17	77.40	77.50	77.40	-1.20	2	817
09:43:46	77.40	77.50	77.50	-1.10	1	815
09:43:03	77.50	77.60	77.50	-1.10	1	814
09:42:52	77.50	77.60	77.40	-1.20	1	813
09:42:52	77.50	77.60	77.50	-1.10	1	812
09:42:21	77.40	77.70	77.70	-0.90	1	811
09:42:08	77.40	77.50	77.50	-1.10	1	810
09:41:37	77.50	77.70	77.50	-1.10	1	809
09:41:34	77.50	77.70	77.50	-1.10	4	808
09:40:46	77.50	77.70	77.50	-1.10	3	804
09:40:02	77.40	77.50	77.50	-1.10	1	801
09:39:25	77.40	77.70	77.40	-1.20	1	800
09:39:12	77.40	77.70	77.40	-1.20	3	799
09:38:56	77.40	77.50	77.50	-1.10	1	796
09:38:53	77.40	77.50	77.50	-1.10	1	795
09:38:49	77.40	77.50	77.50	-1.10	1	794
09:38:46	77.40	77.50	77.40	-1.20	2	793
09:38:46	77.40	77.50	77.40	-1.20	2	791
09:38:33	77.40	77.50	77.50	-1.10	1	789
09:38:31	77.40	77.50	77.50	-1.10	1	788
09:38:29	77.40	77.50	77.50	-1.10	1	787
09:38:24	77.40	77.50	77.50	-1.10	1	786
09:38:16	77.40	77.50	77.40	-1.20	2	785
09:38:07	77.40	77.50	77.40	-1.20	2	783
09:37:28	77.40	77.50	77.40	-1.20	3	781
09:37:28	77.40	77.50	77.40	-1.20	3	778
09:37:24	77.40	77.50	77.50	-1.10	1	775
09:37:01	77.40	77.50	77.40	-1.20	1	774
09:36:51	77.40	77.50	77.40	-1.20	1	773
09:36:41	77.40	77.50	77.40	-1.20	15	772
09:36:24	77.40	77.50	77.40	-1.20	2	757
09:36:20	77.40	77.60	77.40	-1.20	3	755
09:36:20	77.50	77.60	77.50	-1.10	53	752
09:36:13	77.60	77.70	77.60	-1.00	1	699
09:36:07	77.60	77.70	77.60	-1.00	1	698
09:36:03	77.60	77.70	77.60	-1.00	1	697
09:36:03	77.60	77.70	77.60	-1.00	2	696
09:36:03	77.50	77.60	77.60	-1.00	3	694
09:35:58	77.50	77.60	77.60	-1.00	5	691
09:35:41	77.50	77.60	77.60	-1.00	3	686
09:35:31	77.50	77.60	77.50	-1.10	1	683
09:34:55	77.50	77.70	77.50	-1.10	1	682
09:34:51	77.50	77.70	77.50	-1.10	2	681
09:34:13	77.60	77.70	77.60	-1.00	1	679
09:34:11	77.60	77.70	77.60	-1.00	26	678
09:34:06	77.60	77.70	77.60	-1.00	1	652
09:33:01	77.60	77.70	77.60	-1.00	3	651
09:32:37	77.70	77.80	77.70	-0.90	8	648
09:32:33	77.70	77.80	77.70	-0.90	6	640
09:30:55	77.80	77.90	77.80	-0.80	2	634
09:30:55	77.80	77.90	77.80	-0.80	10	632
09:30:34	77.80	77.90	77.80	-0.80	1	622
09:30:24	77.80	77.90	77.80	-0.80	1	621
09:28:43	77.80	77.90	77.80	-0.80	5	620
09:28:32	77.80	77.90	77.90	-0.70	1	615
09:28:24	77.80	77.90	77.90	-0.70	5	614
09:28:09	77.80	77.90	77.90	-0.70	1	609
09:27:45	77.80	77.90	77.80	-0.80	1	608
09:27:35	77.80	77.90	77.90	-0.70	1	607
09:26:10	77.70	77.80	77.90	-0.70	16	606
09:26:10	77.70	77.80	77.80	-0.80	13	590
09:26:09	77.80	77.90	77.80	-0.80	22	577
09:24:57	77.80	77.90	77.80	-0.80	2	555
09:24:50	77.80	77.90	77.80	-0.80	2	553
09:23:35	77.80	77.90	77.80	-0.80	5	551
09:23:19	77.80	77.90	77.80	-0.80	1	546
09:23:11	77.80	77.90	77.80	-0.80	2	545
09:21:52	77.80	77.90	77.80	-0.80	1	543
09:21:51	77.80	77.90	77.90	-0.70	1	542
09:21:35	77.80	77.90	77.80	-0.80	1	541
09:21:21	77.80	77.90	77.80	-0.80	1	540
09:21:10	77.80	77.90	77.80	-0.80	1	539
09:20:53	77.80	77.90	77.90	-0.70	5	538
09:20:18	77.80	77.90	77.80	-0.80	2	533
09:20:07	77.80	77.90	77.90	-0.70	1	531
09:19:56	77.80	77.90	77.90	-0.70	1	530
09:19:53	77.80	77.90	77.90	-0.70	1	529
09:19:33	77.80	77.90	77.90	-0.70	1	528
09:19:33	77.80	77.90	77.90	-0.70	5	527
09:19:33	77.80	77.90	77.90	-0.70	3	522
09:19:28	77.80	77.90	77.90	-0.70	1	519
09:19:16	77.80	77.90	77.90	-0.70	1	518
09:19:15	77.80	77.90	77.90	-0.70	1	517
09:19:05	77.80	77.90	77.90	-0.70	2	516
09:19:04	77.80	77.90	77.90	-0.70	1	514
09:18:30	77.80	77.90	77.90	-0.70	1	513
09:18:04	77.80	77.90	77.80	-0.80	1	512
09:18:01	77.80	77.90	77.90	-0.70	1	511
09:17:45	77.80	77.90	77.80	-0.80	2	510
09:17:04	77.80	77.90	77.80	-0.80	3	508
09:17:01	77.80	77.90	77.90	-0.70	7	505
09:16:26	77.70	77.90	77.90	-0.70	1	498
09:16:23	77.70	77.80	77.80	-0.80	3	497
09:16:23	77.70	77.80	77.80	-0.80	1	494
09:16:22	77.70	77.80	77.80	-0.80	1	493
09:16:17	77.70	77.80	77.80	-0.80	1	492
09:16:09	77.70	77.80	77.80	-0.80	1	491
09:15:48	77.70	77.80	77.70	-0.90	1	490
09:15:43	77.70	77.80	77.80	-0.80	1	489
09:15:39	77.70	77.80	77.70	-0.90	1	488
09:15:39	77.70	77.80	77.80	-0.80	1	487
09:15:33	77.70	77.80	77.80	-0.80	2	486
09:15:24	77.70	77.80	77.80	-0.80	2	484
09:14:57	77.60	77.70	77.70	-0.90	1	482
09:14:50	77.50	77.70	77.70	-0.90	13	481
09:14:50	77.50	77.60	77.60	-1.00	1	468
09:14:34	77.50	77.60	77.60	-1.00	2	467
09:14:28	77.50	77.60	77.60	-1.00	1	465
09:14:24	77.50	77.60	77.60	-1.00	1	464
09:14:22	77.50	77.70	77.50	-1.10	2	463
09:14:21	77.40	77.50	77.50	-1.10	42	461
09:14:21	77.60	77.70	77.50	-1.10	12	419
09:14:21	77.60	77.70	77.60	-1.00	1	407
09:14:10	77.50	77.70	77.50	-1.10	27	406
09:13:32	77.60	77.70	77.60	-1.00	13	379
09:13:10	77.60	77.70	77.60	-1.00	2	366
09:13:04	77.60	77.70	77.70	-0.90	3	364
09:13:00	77.70	77.80	77.70	-0.90	2	361
09:12:40	77.70	77.80	77.70	-0.90	1	359
09:12:19	77.70	77.80	77.70	-0.90	7	358
09:12:12	77.70	77.80	77.70	-0.90	1	351
09:12:10	77.70	77.80	77.70	-0.90	10	350
09:12:05	77.70	77.80	77.70	-0.90	1	340
09:11:57	77.70	77.80	77.70	-0.90	2	339
09:11:50	77.70	77.80	77.70	-0.90	1	337
09:11:15	77.70	77.80	77.70	-0.90	1	336
09:11:08	77.70	77.80	77.70	-0.90	1	335
09:10:51	77.70	77.80	77.70	-0.90	1	334
09:10:50	77.60	77.70	77.70	-0.90	1	333
09:10:42	77.60	77.70	77.70	-0.90	2	332
09:10:31	77.60	77.70	77.70	-0.90	1	330
09:10:09	77.60	77.70	77.60	-1.00	1	329
09:10:04	77.60	77.70	77.70	-0.90	1	328
09:10:01	77.60	77.70	77.70	-0.90	2	327
09:10:01	77.60	77.70	77.70	-0.90	1	325
09:09:55	77.60	77.70	77.70	-0.90	5	324
09:09:39	77.60	77.70	77.70	-0.90	2	319
09:09:31	77.60	77.70	77.70	-0.90	3	317
09:09:21	77.70	77.80	77.70	-0.90	1	314
09:08:56	77.70	77.80	77.60	-1.00	9	313
09:08:56	77.70	77.80	77.70	-0.90	1	304
09:08:47	77.70	77.80	77.70	-0.90	1	303
09:08:43	77.70	77.80	77.70	-0.90	1	302
09:08:37	77.60	77.70	77.70	-0.90	1	301
09:08:21	77.60	77.70	77.70	-0.90	1	300
09:08:21	77.70	77.80	77.70	-0.90	1	299
09:08:15	77.60	77.70	77.70	-0.90	16	298
09:08:05	77.60	77.70	77.60	-1.00	12	282
09:08:05	77.70	77.80	77.60	-1.00	14	270
09:08:05	77.70	77.80	77.70	-0.90	6	256
09:07:55	77.70	77.80	77.70	-0.90	1	250
09:07:51	77.70	77.80	77.80	-0.80	2	249
09:07:43	77.70	77.80	77.70	-0.90	1	247
09:07:37	77.60	77.70	77.70	-0.90	8	246
09:07:24	77.60	77.70	77.70	-0.90	1	238
09:07:23	77.60	77.70	77.60	-1.00	6	237
09:07:15	77.60	77.70	77.60	-1.00	1	231
09:07:15	77.70	77.80	77.70	-0.90	3	230
09:07:07	77.60	77.70	77.70	-0.90	1	227
09:07:04	77.60	77.70	77.70	-0.90	2	226
09:06:59	77.60	77.70	77.70	-0.90	1	224
09:06:32	77.60	77.70	77.60	-1.00	1	223
09:06:32	77.60	77.70	77.60	-1.00	2	222
09:06:01	77.60	77.70	77.60	-1.00	3	220
09:05:54	77.60	77.80	77.60	-1.00	2	217
09:05:32	77.70	77.80	77.70	-0.90	1	215
09:05:32	77.60	77.70	77.70	-0.90	1	214
09:05:31	77.60	77.70	77.70	-0.90	2	213
09:05:20	77.70	77.80	77.70	-0.90	1	211
09:05:19	77.70	77.80	77.70	-0.90	14	210
09:04:54	77.60	77.70	77.70	-0.90	1	196
09:04:46	77.60	77.70	77.70	-0.90	1	195
09:04:46	77.60	77.70	77.60	-1.00	1	194
09:04:46	77.60	77.70	77.70	-0.90	1	193
09:04:29	77.60	77.70	77.60	-1.00	1	192
09:04:28	77.60	77.70	77.60	-1.00	1	191
09:04:15	77.60	77.70	77.70	-0.90	1	190
09:04:12	77.70	77.80	77.70	-0.90	1	189
09:04:12	77.70	77.80	77.70	-0.90	4	188
09:04:04	77.70	77.80	77.80	-0.80	1	184
09:03:59	77.70	77.80	77.80	-0.80	1	183
09:03:50	77.60	77.70	77.70	-0.90	1	182
09:03:39	77.70	77.80	77.60	-1.00	1	181
09:03:39	77.70	77.80	77.70	-0.90	1	180
09:03:12	77.50	77.60	77.60	-1.00	1	179
09:03:09	77.50	77.60	77.60	-1.00	1	178
09:03:00	77.50	77.60	77.50	-1.10	2	177
09:02:59	77.50	77.60	77.50	-1.10	1	175
09:02:54	77.40	77.50	77.50	-1.10	5	174
09:02:53	77.50	77.60	77.50	-1.10	2	169
09:02:41	77.40	77.60	77.60	-1.00	1	167
09:02:41	77.40	77.60	77.60	-1.00	3	166
09:02:40	77.50	77.60	77.50	-1.10	11	163
09:02:40	77.50	77.60	77.50	-1.10	2	152
09:02:40	77.50	77.60	77.50	-1.10	2	150
09:02:38	77.50	77.60	77.60	-1.00	1	148
09:02:35	77.50	77.60	77.60	-1.00	5	147
09:02:33	77.50	77.60	77.50	-1.10	3	142
09:02:32	77.50	77.60	77.50	-1.10	9	139
09:02:32	77.50	77.60	77.60	-1.00	10	130
09:02:30	77.50	77.60	77.60	-1.00	1	120
09:02:27	77.50	77.60	77.60	-1.00	1	119
09:02:22	77.50	77.60	77.60	-1.00	1	118
09:02:21	77.50	77.70	77.70	-0.90	1	117
09:02:20	77.50	77.70	77.50	-1.10	2	116
09:02:19	77.50	77.70	77.50	-1.10	1	114
09:02:19	77.60	77.70	77.50	-1.10	1	113
09:02:19	77.60	77.70	77.60	-1.00	1	112
09:02:19	77.60	77.70	77.70	-0.90	1	111
09:02:18	77.60	77.70	77.60	-1.00	9	110
09:02:17	77.70	77.80	77.70	-0.90	2	101
09:02:15	77.60	77.80	77.60	-1.00	3	99
09:02:14	77.70	77.90	77.70	-0.90	11	96
09:02:14	77.80	77.90	77.80	-0.80	1	85
09:02:04	77.70	77.90	77.70	-0.90	2	84
09:02:03	77.80	77.90	77.80	-0.80	7	82
09:02:00	77.80	77.90	77.80	-0.80	2	75
09:02:00	77.80	77.90	77.80	-0.80	3	73
09:01:59	77.80	77.90	77.80	-0.80	2	70
09:01:53	77.80	77.90	77.80	-0.80	3	68
09:01:52	77.90	78.10	77.90	-0.70	11	65
09:01:49	78.00	78.10	78.00	-0.60	1	54
09:01:42	78.00	78.10	78.00	-0.60	1	53
09:01:37	78.00	78.10	78.00	-0.60	12	52
09:01:37	78.00	78.10	78.00	-0.60	1	40
09:01:34	78.10	78.20	78.10	-0.50	1	39
09:01:24	78.00	78.10	78.10	-0.50	1	38
09:01:02	78.10	78.40	78.10	-0.50	14	37
09:00:46	78.20	78.40	78.20	-0.40	5	23
09:00:46	78.20	78.40	78.20	-0.40	1	18
09:00:26	78.20	78.40	78.40	-0.20	1	17
09:00:16	--	--	78.40	-0.20	16	16

　

其他人也逛...

Apple iPhone 16 Plus (256G)

PChome 購物儲值50,000元

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值100,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞大麥克好禮即享券

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

AirPods 4 主動式降噪款

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PHILIPS 智能錄音筆 VTR5900

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 16 Plus (256G)

PChome 購物儲值50,000元

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值100,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞大麥克好禮即享券

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82434.23	-4,751.00	-5.45%
以太幣ETH	1816.47	-185.94	-9.29%
瑞波幣XRP	2.12	-0.22	-9.34%
比特幣現金BCH	302.25	-22.45	-6.91%
萊特幣LTC	85.36	-7.46	-8.04%
卡達幣ADA	0.668781	-0.07	-9.34%
波場幣TRX	0.233815	0.00	-0.47%
恆星幣XLM	0.264439	-0.02	-7.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.