最新郭智輝代總統向TEL喊話盼加薪4%、設育嬰中心和宿舍熱門11月機車掛牌逾6萬輛三陽市占近4成持續第1

更新報價

矽　格 (6257) 半導體業上市

68.30 ▲－－－－ 1.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,233	68.20	76	68.30	37	69.20	70.10	68.30	68.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.20	68.30	68.30	0	2	2233
13:30:00	68.20	68.30	68.30	0	493	2231
13:24:54	68.70	68.80	68.70	+0.40	1	1738
13:24:53	68.70	68.80	68.80	+0.50	2	1737
13:24:53	68.70	68.80	68.80	+0.50	2	1735
13:24:53	68.70	68.80	68.80	+0.50	1	1733
13:24:34	68.70	68.80	68.70	+0.40	1	1732
13:24:34	68.70	68.80	68.70	+0.40	1	1731
13:24:33	68.70	68.80	68.70	+0.40	1	1730
13:24:32	68.70	68.80	68.80	+0.50	1	1729
13:24:26	68.70	68.80	68.70	+0.40	1	1728
13:24:24	68.70	68.80	68.80	+0.50	1	1727
13:24:21	68.70	68.80	68.70	+0.40	2	1726
13:24:12	68.70	68.80	68.70	+0.40	1	1724
13:24:12	68.70	68.80	68.70	+0.40	2	1723
13:24:06	68.70	68.80	68.70	+0.40	1	1721
13:23:44	68.70	68.80	68.80	+0.50	1	1720
13:23:33	68.70	68.80	68.70	+0.40	1	1719
13:23:23	68.70	68.80	68.70	+0.40	1	1718
13:22:46	68.70	68.80	68.70	+0.40	1	1717
13:22:46	68.70	68.80	68.70	+0.40	2	1716
13:22:26	68.70	68.80	68.70	+0.40	1	1714
13:22:05	68.70	68.80	68.70	+0.40	1	1713
13:21:25	68.70	68.80	68.80	+0.50	1	1712
13:21:25	68.70	68.80	68.70	+0.40	2	1711
13:21:25	68.70	68.80	68.80	+0.50	10	1709
13:21:12	68.70	68.80	68.80	+0.50	1	1699
13:21:12	68.70	68.80	68.70	+0.40	1	1698
13:21:08	68.70	68.80	68.70	+0.40	1	1697
13:21:08	68.70	68.80	68.70	+0.40	2	1696
13:20:44	68.70	68.80	68.70	+0.40	1	1694
13:20:43	68.70	68.80	68.70	+0.40	1	1693
13:20:18	68.70	68.80	68.80	+0.50	1	1692
13:20:07	68.70	68.80	68.70	+0.40	1	1691
13:19:53	68.70	68.80	68.70	+0.40	1	1690
13:19:53	68.70	68.80	68.80	+0.50	1	1689
13:19:27	68.70	68.80	68.70	+0.40	1	1688
13:19:11	68.70	68.80	68.70	+0.40	1	1687
13:18:26	68.70	68.80	68.70	+0.40	1	1686
13:18:10	68.70	68.80	68.80	+0.50	1	1685
13:17:49	68.70	68.80	68.70	+0.40	1	1684
13:17:49	68.70	68.80	68.70	+0.40	1	1683
13:17:33	68.70	68.80	68.70	+0.40	1	1682
13:17:16	68.70	68.80	68.70	+0.40	1	1681
13:16:54	68.70	68.80	68.70	+0.40	1	1680
13:16:47	68.70	68.80	68.70	+0.40	1	1679
13:16:33	68.70	68.80	68.80	+0.50	1	1678
13:16:18	68.70	68.80	68.70	+0.40	1	1677
13:16:18	68.70	68.80	68.80	+0.50	1	1676
13:15:54	68.70	68.80	68.70	+0.40	1	1675
13:15:38	68.70	68.80	68.70	+0.40	1	1674
13:15:36	68.70	68.80	68.70	+0.40	1	1673
13:15:04	68.70	68.80	68.70	+0.40	1	1672
13:15:03	68.70	68.80	68.80	+0.50	1	1671
13:15:02	68.70	68.80	68.70	+0.40	1	1670
13:15:02	68.70	68.80	68.70	+0.40	4	1669
13:14:36	68.70	68.80	68.70	+0.40	1	1665
13:14:04	68.70	68.80	68.70	+0.40	1	1664
13:14:04	68.70	68.80	68.70	+0.40	1	1663
13:13:58	68.70	68.80	68.70	+0.40	2	1662
13:13:53	68.70	68.80	68.70	+0.40	2	1660
13:13:07	68.70	68.80	68.70	+0.40	1	1658
13:13:07	68.70	68.80	68.80	+0.50	2	1657
13:13:06	68.70	68.80	68.70	+0.40	1	1655
13:13:02	68.70	68.80	68.70	+0.40	1	1654
13:12:46	68.70	68.80	68.80	+0.50	1	1653
13:12:05	68.70	68.80	68.70	+0.40	1	1652
13:11:49	68.70	68.80	68.70	+0.40	1	1651
13:11:39	68.70	68.80	68.70	+0.40	1	1650
13:11:39	68.70	68.80	68.70	+0.40	1	1649
13:11:11	68.70	68.80	68.70	+0.40	1	1648
13:10:55	68.70	68.80	68.70	+0.40	1	1647
13:10:34	68.70	68.80	68.70	+0.40	1	1646
13:10:34	68.70	68.80	68.70	+0.40	7	1645
13:10:11	68.70	68.80	68.70	+0.40	1	1638
13:09:59	68.70	68.80	68.70	+0.40	1	1637
13:09:58	68.70	68.80	68.80	+0.50	1	1636
13:09:57	68.70	68.80	68.70	+0.40	1	1635
13:09:41	68.70	68.80	68.80	+0.50	1	1634
13:09:17	68.70	68.80	68.70	+0.40	1	1633
13:08:57	68.70	68.80	68.70	+0.40	1	1632
13:08:32	68.70	68.80	68.70	+0.40	1	1631
13:08:31	68.70	68.80	68.70	+0.40	2	1630
13:08:01	68.70	68.80	68.70	+0.40	1	1628
13:07:40	68.70	68.80	68.80	+0.50	1	1627
13:06:27	68.70	68.80	68.70	+0.40	1	1626
13:06:09	68.70	68.80	68.70	+0.40	1	1625
13:06:09	68.70	68.80	68.70	+0.40	2	1624
13:06:05	68.70	68.80	68.80	+0.50	1	1622
13:05:59	68.70	68.80	68.70	+0.40	1	1621
13:05:48	68.70	68.80	68.70	+0.40	2	1620
13:05:29	68.70	68.80	68.70	+0.40	1	1618
13:05:29	68.70	68.80	68.70	+0.40	1	1617
13:05:28	68.70	68.80	68.70	+0.40	1	1616
13:05:26	68.70	68.80	68.80	+0.50	2	1615
13:05:04	68.70	68.80	68.80	+0.50	1	1613
13:04:39	68.70	68.80	68.80	+0.50	1	1612
13:04:13	68.70	68.90	68.70	+0.40	1	1611
13:04:12	68.70	68.80	68.80	+0.50	1	1610
13:04:12	68.70	68.80	68.70	+0.40	1	1609
13:04:12	68.80	68.90	68.80	+0.50	1	1608
13:04:05	68.80	68.90	68.80	+0.50	2	1607
13:03:58	68.80	68.90	68.80	+0.50	1	1605
13:03:44	68.80	68.90	68.80	+0.50	1	1604
13:03:44	68.80	68.90	68.80	+0.50	2	1603
13:03:34	68.80	68.90	68.80	+0.50	1	1601
13:03:34	68.80	68.90	68.80	+0.50	6	1600
13:03:23	68.80	68.90	68.80	+0.50	1	1594
13:02:25	68.80	68.90	68.80	+0.50	1	1593
13:01:54	68.80	68.90	68.80	+0.50	1	1592
13:01:39	68.80	68.90	68.80	+0.50	1	1591
13:00:23	68.80	68.90	68.80	+0.50	1	1590
13:00:23	68.80	68.90	68.80	+0.50	1	1589
13:00:18	68.80	68.90	68.90	+0.60	1	1588
12:59:23	68.80	68.90	68.80	+0.50	1	1587
12:58:58	68.80	68.90	68.90	+0.60	1	1586
12:58:36	68.80	68.90	68.80	+0.50	1	1585
12:57:50	68.80	68.90	68.80	+0.50	1	1584
12:57:50	68.80	68.90	68.80	+0.50	1	1583
12:57:48	68.80	68.90	68.80	+0.50	1	1582
12:56:34	68.80	68.90	68.80	+0.50	1	1581
12:56:14	68.80	68.90	68.80	+0.50	1	1580
12:56:14	68.80	68.90	68.90	+0.60	1	1579
12:55:06	68.80	68.90	68.80	+0.50	1	1578
12:54:59	68.80	68.90	68.80	+0.50	1	1577
12:54:59	68.80	68.90	68.80	+0.50	3	1576
12:54:02	68.80	68.90	68.80	+0.50	1	1573
12:53:33	68.80	68.90	68.90	+0.60	1	1572
12:53:16	68.80	68.90	68.80	+0.50	1	1571
12:52:55	68.80	68.90	68.80	+0.50	1	1570
12:52:55	68.80	68.90	68.90	+0.60	1	1569
12:52:45	68.80	68.90	68.80	+0.50	1	1568
12:52:45	68.80	68.90	68.80	+0.50	1	1567
12:52:45	68.80	68.90	68.90	+0.60	7	1566
12:52:24	68.80	68.90	68.80	+0.50	1	1559
12:51:47	68.80	68.90	68.80	+0.50	1	1558
12:50:13	68.80	68.90	68.80	+0.50	1	1557
12:50:13	68.80	68.90	68.80	+0.50	1	1556
12:49:59	68.80	68.90	68.90	+0.60	1	1555
12:49:37	68.80	68.90	68.80	+0.50	1	1554
12:48:56	68.80	68.90	68.80	+0.50	1	1553
12:48:26	68.80	68.90	68.90	+0.60	2	1552
12:48:17	68.80	68.90	68.80	+0.50	1	1550
12:48:17	68.80	68.90	68.90	+0.60	1	1549
12:48:01	68.80	68.90	68.90	+0.60	2	1548
12:46:57	68.80	68.90	68.80	+0.50	1	1546
12:46:57	68.80	68.90	68.80	+0.50	1	1545
12:46:57	68.80	68.90	68.80	+0.50	3	1544
12:46:24	68.80	68.90	68.80	+0.50	1	1541
12:45:08	68.80	68.90	68.80	+0.50	1	1540
12:45:00	68.80	68.90	68.90	+0.60	1	1539
12:44:50	68.80	68.90	68.90	+0.60	1	1538
12:44:37	68.80	68.90	68.80	+0.50	1	1537
12:44:36	68.80	68.90	68.80	+0.50	1	1536
12:44:36	68.80	68.90	68.80	+0.50	1	1535
12:44:06	68.80	68.90	68.80	+0.50	4	1534
12:42:35	68.80	68.90	68.80	+0.50	1	1530
12:42:35	68.80	68.90	68.80	+0.50	1	1529
12:41:19	68.80	68.90	68.80	+0.50	1	1528
12:41:19	68.80	68.90	68.80	+0.50	1	1527
12:40:21	68.80	68.90	68.80	+0.50	1	1526
12:40:21	68.80	68.90	68.90	+0.60	3	1525
12:39:56	68.80	68.90	68.90	+0.60	1	1522
12:39:53	68.80	68.90	68.90	+0.60	1	1521
12:39:35	68.80	68.90	68.90	+0.60	1	1520
12:39:24	68.80	68.90	68.90	+0.60	1	1519
12:39:00	68.80	68.90	68.90	+0.60	1	1518
12:39:00	68.80	68.90	68.80	+0.50	1	1517
12:39:00	68.80	68.90	68.90	+0.60	2	1516
12:38:46	68.80	68.90	68.80	+0.50	1	1514
12:38:39	68.80	68.90	68.80	+0.50	1	1513
12:38:39	68.80	68.90	68.90	+0.60	5	1512
12:38:12	68.80	68.90	68.80	+0.50	1	1507
12:38:12	68.80	68.90	68.90	+0.60	1	1506
12:37:58	68.80	68.90	68.80	+0.50	1	1505
12:37:58	68.80	68.90	68.90	+0.60	5	1504
12:37:30	68.80	68.90	68.80	+0.50	1	1499
12:37:05	68.80	68.90	68.80	+0.50	1	1498
12:37:05	68.80	68.90	68.90	+0.60	2	1497
12:36:51	68.80	68.90	68.90	+0.60	1	1495
12:36:29	68.80	68.90	68.80	+0.50	1	1494
12:36:29	68.90	69.00	68.90	+0.60	4	1493
12:36:29	68.90	69.00	68.90	+0.60	2	1489
12:34:57	68.90	69.00	68.90	+0.60	1	1487
12:34:32	68.90	69.00	68.90	+0.60	1	1486
12:33:41	68.90	69.00	68.90	+0.60	1	1485
12:32:35	68.90	69.00	68.90	+0.60	1	1484
12:32:35	68.90	69.00	68.90	+0.60	1	1483
12:32:35	68.90	69.00	68.90	+0.60	1	1482
12:32:35	68.80	68.90	68.90	+0.60	6	1481
12:32:16	68.80	68.90	68.90	+0.60	1	1475
12:31:26	68.80	68.90	68.80	+0.50	1	1474
12:31:09	68.80	68.90	68.80	+0.50	1	1473
12:29:52	68.80	69.00	68.80	+0.50	1	1472
12:27:20	68.80	69.00	68.80	+0.50	1	1471
12:26:45	68.80	69.00	68.80	+0.50	1	1470
12:26:45	68.80	68.90	68.90	+0.60	5	1469
12:26:04	68.80	68.90	68.80	+0.50	1	1464
12:26:04	68.80	68.90	68.80	+0.50	1	1463
12:25:46	68.80	68.90	68.90	+0.60	1	1462
12:25:19	68.80	68.90	68.90	+0.60	1	1461
12:24:51	68.80	68.90	68.90	+0.60	1	1460
12:24:51	68.80	68.90	68.90	+0.60	1	1459
12:24:47	68.80	68.90	68.80	+0.50	1	1458
12:24:46	68.80	68.90	68.90	+0.60	4	1457
12:24:44	68.80	68.90	68.90	+0.60	1	1453
12:24:37	68.80	68.90	68.90	+0.60	1	1452
12:24:37	68.80	68.90	68.90	+0.60	1	1451
12:24:13	68.80	68.90	68.80	+0.50	1	1450
12:24:13	68.80	68.90	68.90	+0.60	1	1449
12:24:13	68.80	68.90	68.90	+0.60	2	1448
12:24:07	68.80	68.90	68.90	+0.60	1	1446
12:24:01	68.80	68.90	68.80	+0.50	1	1445
12:24:01	68.80	68.90	68.90	+0.60	2	1444
12:23:47	68.80	68.90	68.90	+0.60	1	1442
12:23:31	68.80	68.90	68.80	+0.50	1	1441
12:23:27	68.80	68.90	68.90	+0.60	1	1440
12:22:53	68.80	68.90	68.90	+0.60	1	1439
12:22:48	68.80	68.90	68.90	+0.60	1	1438
12:22:48	68.80	68.90	68.80	+0.50	1	1437
12:22:48	68.80	68.90	68.90	+0.60	1	1436
12:22:46	68.80	68.90	68.80	+0.50	1	1435
12:22:44	68.80	68.90	68.80	+0.50	1	1434
12:22:15	68.80	68.90	68.80	+0.50	1	1433
12:22:03	68.80	68.90	68.90	+0.60	1	1432
12:21:53	68.80	68.90	68.80	+0.50	1	1431
12:21:15	68.80	68.90	68.80	+0.50	1	1430
12:21:15	68.80	68.90	68.90	+0.60	1	1429
12:20:55	68.80	68.90	68.80	+0.50	1	1428
12:19:42	68.80	68.90	68.80	+0.50	1	1427
12:19:21	68.80	68.90	68.80	+0.50	2	1426
12:19:21	68.80	68.90	68.90	+0.60	10	1424
12:18:26	68.80	68.90	68.80	+0.50	1	1414
12:18:03	68.80	68.90	68.80	+0.50	1	1413
12:17:48	68.80	68.90	68.80	+0.50	1	1412
12:17:29	68.80	68.90	68.80	+0.50	1	1411
12:17:13	68.80	69.00	68.80	+0.50	1	1410
12:17:13	68.80	69.00	68.80	+0.50	2	1409
12:15:53	68.80	69.00	68.80	+0.50	1	1407
12:15:51	68.80	69.00	68.80	+0.50	1	1406
12:15:23	68.80	69.00	68.80	+0.50	1	1405
12:15:23	68.80	69.00	68.80	+0.50	1	1404
12:15:23	68.90	69.00	68.90	+0.60	1	1403
12:14:49	68.90	69.00	68.90	+0.60	1	1402
12:14:48	68.90	69.00	68.90	+0.60	2	1401
12:14:37	68.90	69.00	68.90	+0.60	1	1399
12:14:19	68.90	69.00	68.90	+0.60	1	1398
12:13:06	68.90	69.00	68.90	+0.60	1	1397
12:13:05	68.90	69.00	68.90	+0.60	1	1396
12:12:51	68.90	69.00	68.90	+0.60	3	1395
12:12:31	68.90	69.00	68.90	+0.60	1	1392
12:12:26	68.90	69.00	68.90	+0.60	1	1391
12:12:16	68.90	69.00	68.90	+0.60	1	1390
12:12:16	68.90	69.00	68.90	+0.60	1	1389
12:12:05	68.90	69.00	68.90	+0.60	1	1388
12:10:48	68.90	69.00	68.90	+0.60	1	1387
12:10:40	68.90	69.00	68.90	+0.60	1	1386
12:10:19	68.90	69.00	68.90	+0.60	1	1385
12:10:19	68.90	69.00	69.00	+0.70	2	1384
12:08:47	68.90	69.00	68.90	+0.60	1	1382
12:08:41	68.90	69.00	68.90	+0.60	2	1381
12:08:40	68.90	69.00	68.90	+0.60	1	1379
12:08:40	68.90	69.00	68.90	+0.60	1	1378
12:08:39	68.90	69.00	68.90	+0.60	1	1377
12:08:39	68.90	69.00	68.90	+0.60	1	1376
12:08:16	68.90	69.00	68.90	+0.60	1	1375
12:07:00	68.90	69.00	68.90	+0.60	1	1374
12:06:55	68.90	69.00	68.90	+0.60	1	1373
12:06:16	68.90	69.00	69.00	+0.70	1	1372
12:06:12	68.90	69.00	68.90	+0.60	1	1371
12:05:05	68.90	69.00	68.90	+0.60	1	1370
12:05:05	68.90	69.00	68.90	+0.60	1	1369
12:03:39	68.90	69.00	68.90	+0.60	2	1368
12:03:39	68.90	69.00	68.90	+0.60	2	1366
12:03:36	68.90	69.00	68.90	+0.60	1	1364
12:03:35	68.90	69.00	69.00	+0.70	1	1363
12:03:35	68.90	69.00	68.90	+0.60	1	1362
12:03:35	68.90	69.00	68.90	+0.60	1	1361
12:03:34	68.90	69.00	68.90	+0.60	5	1360
12:03:34	68.90	69.00	68.90	+0.60	1	1355
12:03:34	68.90	69.00	68.90	+0.60	2	1354
12:03:33	68.90	69.00	68.90	+0.60	1	1352
12:03:33	68.90	69.10	68.90	+0.60	3	1351
12:03:33	69.00	69.10	69.00	+0.70	22	1348
12:03:33	69.00	69.10	69.00	+0.70	2	1326
12:03:32	69.00	69.10	69.00	+0.70	1	1324
12:03:32	69.00	69.10	69.00	+0.70	2	1323
12:03:23	69.00	69.10	69.00	+0.70	1	1321
12:03:13	69.00	69.10	69.10	+0.80	3	1320
12:02:16	69.00	69.10	69.00	+0.70	1	1317
12:02:16	69.00	69.10	69.00	+0.70	1	1316
12:01:44	69.00	69.10	69.00	+0.70	2	1315
12:01:43	69.00	69.10	69.00	+0.70	1	1313
12:01:32	69.00	69.10	69.00	+0.70	1	1312
12:01:32	69.00	69.10	69.00	+0.70	3	1311
12:01:16	69.00	69.10	69.00	+0.70	1	1308
12:00:25	69.00	69.10	69.00	+0.70	1	1307
12:00:03	69.00	69.10	69.00	+0.70	1	1306
11:58:40	69.00	69.10	69.00	+0.70	1	1305
11:58:20	69.00	69.10	69.00	+0.70	1	1304
11:58:20	69.00	69.10	69.10	+0.80	1	1303
11:57:46	69.00	69.10	69.00	+0.70	3	1302
11:57:39	69.00	69.20	69.00	+0.70	3	1299
11:57:39	69.10	69.20	69.10	+0.80	15	1296
11:57:39	69.10	69.20	69.10	+0.80	1	1281
11:57:39	69.10	69.20	69.20	+0.90	5	1280
11:56:59	69.10	69.20	69.10	+0.80	1	1275
11:54:34	69.10	69.20	69.10	+0.80	1	1274
11:52:06	69.10	69.20	69.10	+0.80	1	1273
11:51:37	69.10	69.20	69.10	+0.80	1	1272
11:50:42	69.10	69.20	69.10	+0.80	1	1271
11:49:30	69.10	69.20	69.10	+0.80	1	1270
11:49:30	69.10	69.20	69.10	+0.80	2	1269
11:48:46	69.10	69.20	69.10	+0.80	1	1267
11:48:26	69.10	69.20	69.10	+0.80	1	1266
11:48:26	69.10	69.20	69.10	+0.80	1	1265
11:48:26	69.10	69.20	69.20	+0.90	1	1264
11:48:26	69.10	69.20	69.20	+0.90	1	1263
11:48:26	69.10	69.20	69.20	+0.90	10	1262
11:48:12	69.10	69.20	69.10	+0.80	2	1252
11:48:11	69.10	69.20	69.20	+0.90	1	1250
11:48:11	69.10	69.20	69.20	+0.90	12	1249
11:47:06	69.10	69.20	69.10	+0.80	1	1237
11:47:06	69.10	69.20	69.10	+0.80	1	1236
11:46:33	69.10	69.20	69.10	+0.80	1	1235
11:46:17	69.10	69.20	69.20	+0.90	1	1234
11:45:09	69.10	69.20	69.20	+0.90	1	1233
11:41:48	69.10	69.20	69.10	+0.80	1	1232
11:37:55	69.10	69.20	69.10	+0.80	1	1231
11:37:55	69.10	69.20	69.20	+0.90	4	1230
11:37:40	69.10	69.20	69.20	+0.90	2	1226
11:37:39	69.10	69.20	69.10	+0.80	1	1224
11:37:39	69.10	69.20	69.20	+0.90	5	1223
11:36:01	69.10	69.20	69.20	+0.90	1	1218
11:32:19	69.10	69.20	69.10	+0.80	1	1217
11:32:19	69.10	69.20	69.20	+0.90	5	1216
11:29:49	69.00	69.20	69.00	+0.70	1	1211
11:29:49	69.00	69.10	69.10	+0.80	3	1210
11:29:02	69.00	69.10	69.10	+0.80	1	1207
11:28:54	69.00	69.10	69.00	+0.70	2	1206
11:28:54	69.00	69.10	69.00	+0.70	1	1204
11:28:54	69.00	69.10	69.10	+0.80	3	1203
11:27:57	69.00	69.10	69.00	+0.70	1	1200
11:25:58	69.00	69.10	69.00	+0.70	1	1199
11:25:27	68.90	69.00	69.00	+0.70	1	1198
11:23:54	68.90	69.10	68.90	+0.60	1	1197
11:23:54	69.00	69.10	69.00	+0.70	1	1196
11:23:54	69.00	69.10	69.00	+0.70	1	1195
11:23:08	69.00	69.10	69.00	+0.70	1	1194
11:21:44	69.00	69.10	69.00	+0.70	1	1193
11:21:13	69.00	69.10	69.00	+0.70	2	1192
11:19:36	69.00	69.10	69.00	+0.70	1	1190
11:19:36	69.00	69.10	69.00	+0.70	1	1189
11:18:50	69.00	69.10	69.00	+0.70	3	1188
11:18:29	69.00	69.10	69.00	+0.70	1	1185
11:18:29	69.00	69.10	69.00	+0.70	3	1184
11:17:39	69.00	69.10	69.00	+0.70	1	1181
11:17:31	69.00	69.10	69.00	+0.70	1	1180
11:17:06	69.00	69.10	69.00	+0.70	1	1179
11:15:48	69.00	69.10	69.00	+0.70	1	1178
11:15:25	69.00	69.10	69.00	+0.70	1	1177
11:15:25	69.00	69.10	69.00	+0.70	1	1176
11:13:13	69.00	69.10	69.00	+0.70	1	1175
11:11:33	69.00	69.10	69.00	+0.70	1	1174
11:11:24	69.00	69.10	69.10	+0.80	1	1173
11:10:13	69.00	69.10	69.00	+0.70	1	1172
11:08:03	69.00	69.10	69.00	+0.70	1	1171
11:07:17	68.90	69.10	68.90	+0.60	1	1170
11:07:17	68.90	69.00	69.00	+0.70	1	1169
11:07:04	68.90	69.00	69.00	+0.70	1	1168
11:06:21	68.90	69.10	69.10	+0.80	1	1167
11:05:56	69.10	69.20	69.10	+0.80	1	1166
11:05:39	68.90	69.20	68.90	+0.60	1	1165
11:05:39	68.90	69.20	68.90	+0.60	3	1164
11:05:13	68.90	69.20	68.90	+0.60	2	1161
11:04:38	68.90	69.20	68.90	+0.60	1	1159
11:04:38	69.00	69.20	69.00	+0.70	3	1158
11:03:14	69.10	69.20	69.10	+0.80	2	1155
11:02:58	69.10	69.20	69.10	+0.80	1	1153
11:02:57	69.10	69.20	69.10	+0.80	1	1152
11:02:57	69.00	69.10	69.10	+0.80	7	1151
11:02:17	69.00	69.10	69.00	+0.70	1	1144
11:02:17	68.90	69.00	69.00	+0.70	3	1143
11:01:49	68.90	69.00	69.00	+0.70	1	1140
11:01:46	68.90	69.00	68.90	+0.60	1	1139
11:01:46	68.90	69.00	68.90	+0.60	1	1138
11:01:46	68.90	69.00	69.00	+0.70	1	1137
11:01:46	68.80	69.00	69.00	+0.70	2	1136
11:01:46	68.80	68.90	68.90	+0.60	1	1134
11:00:47	68.90	69.00	68.90	+0.60	2	1133
10:59:56	68.90	69.00	68.90	+0.60	1	1131
10:58:11	68.90	69.00	68.90	+0.60	1	1130
10:58:11	68.90	69.00	68.90	+0.60	1	1129
10:57:04	68.80	68.90	68.90	+0.60	1	1128
10:56:37	68.90	69.00	68.90	+0.60	1	1127
10:56:37	68.90	69.00	68.90	+0.60	1	1126
10:56:37	68.90	69.00	68.90	+0.60	3	1125
10:56:26	68.90	69.10	68.90	+0.60	1	1122
10:56:20	68.90	69.10	68.90	+0.60	2	1121
10:56:20	68.90	69.10	68.90	+0.60	15	1119
10:56:02	68.90	69.10	68.90	+0.60	1	1104
10:56:02	68.90	69.10	68.90	+0.60	2	1103
10:55:55	68.90	69.10	69.10	+0.80	2	1101
10:55:53	68.90	69.10	68.90	+0.60	1	1099
10:55:53	68.90	69.10	68.90	+0.60	1	1098
10:55:53	68.90	69.10	68.90	+0.60	3	1097
10:55:53	68.90	69.10	68.90	+0.60	1	1094
10:55:53	68.90	69.10	68.90	+0.60	2	1093
10:55:53	68.90	69.10	68.90	+0.60	1	1091
10:55:53	69.00	69.10	69.00	+0.70	18	1090
10:55:53	69.00	69.10	69.00	+0.70	9	1072
10:55:53	69.00	69.10	69.00	+0.70	10	1063
10:55:53	69.00	69.10	69.00	+0.70	5	1053
10:55:53	69.00	69.10	69.00	+0.70	2	1048
10:55:53	69.00	69.20	69.00	+0.70	1	1046
10:55:53	69.10	69.20	69.10	+0.80	36	1045
10:55:53	69.10	69.20	69.10	+0.80	5	1009
10:55:44	69.10	69.20	69.10	+0.80	1	1004
10:55:44	69.10	69.20	69.10	+0.80	1	1003
10:55:44	69.10	69.20	69.10	+0.80	1	1002
10:54:46	69.10	69.20	69.10	+0.80	1	1001
10:54:18	69.10	69.20	69.10	+0.80	1	1000
10:52:42	69.10	69.20	69.10	+0.80	1	999
10:51:05	69.10	69.20	69.10	+0.80	1	998
10:50:20	69.10	69.20	69.10	+0.80	1	997
10:50:20	69.10	69.20	69.20	+0.90	1	996
10:50:12	69.10	69.20	69.10	+0.80	1	995
10:49:03	69.20	69.30	69.20	+0.90	1	994
10:48:31	69.10	69.20	69.20	+0.90	1	993
10:47:59	69.10	69.20	69.20	+0.90	1	992
10:47:17	69.10	69.30	69.10	+0.80	1	991
10:46:06	69.10	69.30	69.10	+0.80	1	990
10:46:06	69.20	69.30	69.20	+0.90	1	989
10:45:40	69.10	69.30	69.10	+0.80	1	988
10:43:59	69.10	69.30	69.10	+0.80	1	987
10:43:07	69.10	69.30	69.10	+0.80	1	986
10:42:39	69.10	69.30	69.10	+0.80	1	985
10:41:48	69.10	69.20	69.10	+0.80	1	984
10:41:48	69.10	69.30	69.10	+0.80	1	983
10:41:47	69.10	69.30	69.10	+0.80	1	982
10:41:47	69.10	69.20	69.20	+0.90	6	981
10:39:58	69.10	69.20	69.10	+0.80	1	975
10:39:58	69.10	69.20	69.10	+0.80	3	974
10:39:52	69.10	69.20	69.10	+0.80	1	971
10:39:32	69.10	69.20	69.10	+0.80	1	970
10:39:32	69.10	69.20	69.20	+0.90	1	969
10:39:32	69.10	69.20	69.10	+0.80	2	968
10:38:21	69.10	69.20	69.10	+0.80	1	966
10:37:19	69.10	69.20	69.10	+0.80	1	965
10:37:05	69.10	69.20	69.10	+0.80	1	964
10:37:05	69.10	69.20	69.20	+0.90	1	963
10:36:28	69.10	69.20	69.20	+0.90	1	962
10:35:51	69.10	69.20	69.10	+0.80	1	961
10:35:43	69.10	69.30	69.10	+0.80	3	960
10:35:43	69.10	69.30	69.10	+0.80	1	957
10:35:43	69.20	69.30	69.20	+0.90	19	956
10:35:43	69.20	69.30	69.20	+0.90	5	937
10:35:33	69.20	69.30	69.20	+0.90	1	932
10:33:45	69.20	69.30	69.20	+0.90	1	931
10:31:36	69.10	69.30	69.10	+0.80	1	930
10:31:36	69.20	69.30	69.20	+0.90	1	929
10:31:29	69.10	69.20	69.20	+0.90	1	928
10:31:29	69.10	69.20	69.20	+0.90	2	927
10:31:04	69.10	69.20	69.20	+0.90	1	925
10:30:20	69.10	69.20	69.10	+0.80	1	924
10:30:20	69.10	69.20	69.20	+0.90	5	923
10:29:45	69.10	69.20	69.10	+0.80	1	918
10:29:45	69.10	69.20	69.10	+0.80	2	917
10:29:28	69.10	69.20	69.10	+0.80	1	915
10:29:28	69.10	69.20	69.10	+0.80	6	914
10:29:13	69.10	69.20	69.10	+0.80	1	908
10:29:13	69.10	69.20	69.20	+0.90	5	907
10:28:43	69.10	69.20	69.10	+0.80	1	902
10:28:23	69.10	69.20	69.10	+0.80	1	901
10:28:17	69.10	69.20	69.10	+0.80	2	900
10:28:03	69.10	69.20	69.10	+0.80	1	898
10:28:03	69.10	69.30	69.10	+0.80	6	897
10:28:03	69.10	69.30	69.10	+0.80	1	891
10:28:02	69.20	69.30	69.20	+0.90	41	890
10:28:02	69.20	69.30	69.20	+0.90	1	849
10:24:25	69.20	69.30	69.20	+0.90	2	848
10:22:44	69.20	69.40	69.20	+0.90	1	846
10:22:44	69.30	69.40	69.30	+1.00	3	845
10:22:30	69.20	69.40	69.20	+0.90	1	842
10:22:30	69.20	69.30	69.30	+1.00	11	841
10:20:55	69.20	69.30	69.20	+0.90	1	830
10:20:55	69.20	69.30	69.20	+0.90	1	829
10:20:55	69.20	69.30	69.30	+1.00	1	828
10:18:32	69.10	69.30	69.10	+0.80	1	827
10:18:04	69.10	69.20	69.10	+0.80	1	826
10:18:03	69.10	69.20	69.20	+0.90	3	825
10:18:03	69.10	69.20	69.20	+0.90	1	822
10:17:09	69.10	69.20	69.10	+0.80	1	821
10:17:09	69.20	69.30	69.20	+0.90	5	820
10:16:36	69.20	69.30	69.20	+0.90	1	815
10:16:07	69.20	69.30	69.20	+0.90	2	814
10:15:21	69.10	69.30	69.10	+0.80	1	812
10:14:45	69.10	69.30	69.10	+0.80	1	811
10:14:39	69.10	69.30	69.10	+0.80	1	810
10:14:39	69.10	69.20	69.20	+0.90	1	809
10:14:39	69.10	69.20	69.20	+0.90	4	808
10:14:04	69.10	69.20	69.10	+0.80	1	804
10:14:04	69.10	69.30	69.10	+0.80	2	803
10:14:04	69.20	69.30	69.20	+0.90	17	801
10:13:55	69.20	69.30	69.20	+0.90	1	784
10:13:55	69.20	69.30	69.20	+0.90	1	783
10:13:50	69.20	69.30	69.20	+0.90	1	782
10:13:39	69.20	69.30	69.20	+0.90	1	781
10:13:02	69.20	69.30	69.20	+0.90	1	780
10:12:44	69.20	69.30	69.30	+1.00	2	779
10:12:33	69.20	69.30	69.20	+0.90	1	777
10:12:33	69.20	69.30	69.30	+1.00	1	776
10:12:32	69.20	69.30	69.30	+1.00	1	775
10:12:04	69.20	69.30	69.30	+1.00	1	774
10:11:58	69.20	69.30	69.20	+0.90	1	773
10:11:58	69.20	69.30	69.20	+0.90	5	772
10:11:51	69.20	69.30	69.20	+0.90	1	767
10:11:39	69.20	69.30	69.30	+1.00	1	766
10:11:34	69.20	69.30	69.30	+1.00	1	765
10:10:39	69.30	69.40	69.30	+1.00	1	764
10:10:39	69.30	69.40	69.30	+1.00	1	763
10:09:44	69.30	69.40	69.40	+1.10	1	762
10:09:44	69.30	69.40	69.40	+1.10	1	761
10:09:44	69.30	69.40	69.30	+1.00	2	760
10:09:19	69.30	69.40	69.30	+1.00	1	758
10:08:05	69.30	69.40	69.30	+1.00	1	757
10:08:05	69.30	69.40	69.30	+1.00	1	756
10:07:00	69.30	69.40	69.30	+1.00	1	755
10:07:00	69.30	69.40	69.30	+1.00	1	754
10:06:49	69.30	69.40	69.30	+1.00	1	753
10:05:55	69.30	69.40	69.30	+1.00	1	752
10:05:38	69.30	69.40	69.30	+1.00	1	751
10:05:19	69.30	69.40	69.30	+1.00	1	750
10:05:19	69.30	69.40	69.30	+1.00	1	749
10:05:09	69.30	69.40	69.30	+1.00	1	748
10:04:36	69.30	69.40	69.30	+1.00	1	747
10:04:15	69.30	69.40	69.30	+1.00	1	746
10:03:49	69.30	69.40	69.30	+1.00	1	745
10:03:09	69.30	69.40	69.30	+1.00	1	744
10:03:09	69.30	69.40	69.40	+1.10	1	743
10:02:56	69.30	69.40	69.30	+1.00	1	742
10:02:14	69.30	69.40	69.40	+1.10	1	741
10:02:11	69.30	69.40	69.30	+1.00	1	740
10:02:00	69.30	69.40	69.40	+1.10	1	739
10:01:40	69.30	69.40	69.30	+1.00	1	738
10:01:40	69.30	69.40	69.30	+1.00	5	737
10:01:35	69.30	69.40	69.30	+1.00	1	732
10:00:37	69.40	69.50	69.40	+1.10	1	731
10:00:29	69.40	69.50	69.40	+1.10	1	730
10:00:29	69.40	69.50	69.40	+1.10	1	729
09:59:06	69.30	69.50	69.50	+1.20	1	728
09:59:01	69.30	69.40	69.40	+1.10	1	727
09:59:00	69.30	69.50	69.30	+1.00	3	726
09:59:00	69.40	69.50	69.40	+1.10	15	723
09:58:15	69.40	69.50	69.40	+1.10	1	708
09:57:49	69.40	69.50	69.50	+1.20	1	707
09:57:10	69.40	69.50	69.40	+1.10	1	706
09:56:58	69.40	69.50	69.40	+1.10	1	705
09:56:37	69.40	69.50	69.40	+1.10	1	704
09:56:37	69.40	69.50	69.40	+1.10	1	703
09:55:53	69.30	69.40	69.40	+1.10	1	702
09:55:47	69.30	69.50	69.50	+1.20	1	701
09:55:32	69.30	69.50	69.30	+1.00	1	700
09:55:27	69.30	69.50	69.50	+1.20	1	699
09:55:23	69.40	69.50	69.40	+1.10	1	698
09:55:23	69.40	69.50	69.40	+1.10	2	697
09:55:05	69.30	69.40	69.40	+1.10	1	695
09:54:54	69.30	69.40	69.40	+1.10	1	694
09:54:54	69.40	69.50	69.40	+1.10	2	693
09:54:40	69.30	69.40	69.40	+1.10	1	691
09:54:29	69.40	69.50	69.40	+1.10	1	690
09:54:29	69.40	69.50	69.40	+1.10	1	689
09:54:24	69.40	69.50	69.40	+1.10	1	688
09:53:43	69.40	69.50	69.40	+1.10	2	687
09:53:32	69.40	69.50	69.40	+1.10	1	685
09:53:32	69.40	69.50	69.40	+1.10	1	684
09:53:31	69.40	69.50	69.40	+1.10	1	683
09:52:28	69.40	69.50	69.40	+1.10	1	682
09:51:31	69.40	69.50	69.50	+1.20	1	681
09:51:29	69.40	69.50	69.40	+1.10	1	680
09:51:00	69.40	69.50	69.40	+1.10	1	679
09:50:45	69.40	69.50	69.40	+1.10	1	678
09:50:32	69.40	69.50	69.40	+1.10	1	677
09:50:31	69.40	69.50	69.40	+1.10	4	676
09:50:13	69.40	69.50	69.40	+1.10	1	672
09:50:10	69.40	69.50	69.40	+1.10	1	671
09:50:10	69.40	69.50	69.50	+1.20	2	670
09:50:10	69.40	69.50	69.50	+1.20	1	668
09:50:09	69.40	69.50	69.40	+1.10	1	667
09:50:09	69.40	69.50	69.40	+1.10	3	666
09:50:09	69.40	69.60	69.40	+1.10	2	663
09:50:08	69.50	69.60	69.50	+1.20	14	661
09:49:36	69.50	69.60	69.50	+1.20	1	647
09:47:38	69.50	69.60	69.60	+1.30	1	646
09:47:08	69.50	69.60	69.50	+1.20	1	645
09:46:51	69.50	69.60	69.50	+1.20	1	644
09:46:51	69.50	69.60	69.60	+1.30	2	643
09:46:37	69.50	69.60	69.60	+1.30	1	641
09:46:33	69.50	69.60	69.50	+1.20	1	640
09:46:18	69.50	69.60	69.60	+1.30	1	639
09:46:11	69.50	69.60	69.60	+1.30	1	638
09:46:10	69.50	69.60	69.50	+1.20	1	637
09:46:10	69.50	69.60	69.50	+1.20	1	636
09:45:06	69.50	69.60	69.50	+1.20	1	635
09:44:08	69.50	69.60	69.50	+1.20	1	634
09:43:49	69.50	69.60	69.50	+1.20	1	633
09:43:49	69.50	69.60	69.60	+1.30	4	632
09:43:00	69.50	69.60	69.60	+1.30	1	628
09:42:55	69.50	69.60	69.50	+1.20	1	627
09:42:37	69.50	69.60	69.50	+1.20	2	626
09:42:37	69.50	69.60	69.50	+1.20	10	624
09:42:36	69.50	69.60	69.60	+1.30	1	614
09:41:51	69.50	69.60	69.50	+1.20	1	613
09:41:14	69.50	69.60	69.60	+1.30	1	612
09:41:14	69.50	69.60	69.50	+1.20	1	611
09:41:14	69.50	69.60	69.60	+1.30	5	610
09:40:48	69.50	69.60	69.50	+1.20	1	605
09:39:45	69.50	69.60	69.50	+1.20	1	604
09:39:45	69.50	69.60	69.60	+1.30	1	603
09:39:41	69.50	69.60	69.50	+1.20	1	602
09:39:40	69.50	69.60	69.60	+1.30	10	601
09:39:02	69.50	69.60	69.60	+1.30	1	591
09:39:00	69.50	69.60	69.50	+1.20	1	590
09:39:00	69.50	69.60	69.50	+1.20	3	589
09:38:10	69.50	69.60	69.50	+1.20	1	586
09:37:38	69.50	69.60	69.50	+1.20	1	585
09:37:38	69.40	69.50	69.50	+1.20	4	584
09:37:23	69.40	69.50	69.50	+1.20	1	580
09:37:10	69.40	69.60	69.40	+1.10	2	579
09:36:52	69.40	69.60	69.40	+1.10	1	577
09:36:52	69.40	69.60	69.40	+1.10	1	576
09:36:51	69.50	69.60	69.50	+1.20	5	575
09:36:42	69.50	69.60	69.50	+1.20	1	570
09:36:42	69.60	69.70	69.60	+1.30	2	569
09:36:35	69.60	69.70	69.60	+1.30	1	567
09:36:31	69.60	69.70	69.60	+1.30	2	566
09:36:27	69.60	69.70	69.60	+1.30	1	564
09:36:26	69.60	69.70	69.70	+1.40	1	563
09:36:24	69.60	69.70	69.60	+1.30	1	562
09:36:24	69.60	69.70	69.60	+1.30	2	561
09:36:24	69.50	69.60	69.60	+1.30	7	559
09:34:22	69.50	69.60	69.60	+1.30	2	552
09:33:00	69.50	69.60	69.50	+1.20	1	550
09:33:00	69.50	69.60	69.50	+1.20	1	549
09:32:59	69.50	69.60	69.60	+1.30	1	548
09:32:55	69.50	69.60	69.60	+1.30	1	547
09:32:54	69.50	69.60	69.50	+1.20	1	546
09:32:54	69.50	69.60	69.60	+1.30	3	545
09:32:54	69.40	69.50	69.50	+1.20	1	542
09:32:40	69.50	69.60	69.50	+1.20	1	541
09:32:33	69.50	69.60	69.50	+1.20	1	540
09:32:27	69.50	69.60	69.50	+1.20	1	539
09:31:39	69.50	69.60	69.50	+1.20	1	538
09:31:39	69.50	69.60	69.60	+1.30	2	537
09:31:32	69.50	69.60	69.50	+1.20	1	535
09:31:28	69.40	69.50	69.50	+1.20	2	534
09:31:04	69.50	69.60	69.50	+1.20	1	532
09:30:53	69.40	69.60	69.60	+1.30	1	531
09:30:52	69.40	69.60	69.40	+1.10	1	530
09:30:52	69.50	69.60	69.50	+1.20	1	529
09:30:51	69.50	69.60	69.50	+1.20	10	528
09:29:59	69.50	69.60	69.50	+1.20	1	518
09:29:59	69.50	69.60	69.50	+1.20	1	517
09:29:59	69.50	69.60	69.50	+1.20	1	516
09:29:39	69.50	69.60	69.50	+1.20	2	515
09:29:24	69.50	69.60	69.50	+1.20	1	513
09:28:50	69.50	69.60	69.50	+1.20	1	512
09:28:32	69.50	69.60	69.50	+1.20	1	511
09:28:31	69.50	69.60	69.50	+1.20	3	510
09:27:56	69.50	69.60	69.50	+1.20	1	507
09:27:47	69.50	69.60	69.50	+1.20	1	506
09:27:00	69.50	69.60	69.50	+1.20	1	505
09:27:00	69.50	69.60	69.60	+1.30	2	504
09:26:30	69.50	69.60	69.60	+1.30	1	502
09:26:28	69.50	69.60	69.50	+1.20	1	501
09:26:28	69.50	69.60	69.50	+1.20	1	500
09:26:08	69.50	69.60	69.50	+1.20	1	499
09:26:07	69.50	69.60	69.60	+1.30	3	498
09:25:25	69.40	69.50	69.50	+1.20	1	495
09:24:33	69.40	69.60	69.60	+1.30	1	494
09:24:29	69.40	69.60	69.40	+1.10	1	493
09:24:29	69.50	69.60	69.50	+1.20	7	492
09:24:04	69.50	69.60	69.50	+1.20	1	485
09:23:20	69.50	69.60	69.50	+1.20	1	484
09:23:20	69.50	69.60	69.50	+1.20	4	483
09:23:14	69.50	69.60	69.50	+1.20	1	479
09:22:40	69.50	69.60	69.50	+1.20	1	478
09:22:40	69.50	69.60	69.50	+1.20	2	477
09:22:22	69.50	69.60	69.60	+1.30	1	475
09:21:05	69.50	69.60	69.50	+1.20	1	474
09:20:49	69.50	69.60	69.60	+1.30	1	473
09:20:25	69.50	69.60	69.60	+1.30	1	472
09:19:21	69.50	69.70	69.70	+1.40	1	471
09:19:20	69.50	69.70	69.50	+1.20	1	470
09:19:20	69.50	69.60	69.60	+1.30	3	469
09:19:20	69.50	69.60	69.60	+1.30	1	466
09:19:01	69.50	69.60	69.50	+1.20	1	465
09:18:41	69.50	69.70	69.50	+1.20	1	464
09:18:41	69.50	69.70	69.50	+1.20	1	463
09:18:41	69.60	69.70	69.60	+1.30	6	462
09:18:41	69.60	69.70	69.60	+1.30	5	456
09:18:27	69.60	69.70	69.60	+1.30	1	451
09:18:26	69.60	69.70	69.60	+1.30	1	450
09:18:26	69.60	69.70	69.60	+1.30	1	449
09:18:19	69.60	69.70	69.60	+1.30	1	448
09:18:13	69.60	69.70	69.60	+1.30	1	447
09:17:55	69.60	69.70	69.60	+1.30	1	446
09:17:37	69.60	69.70	69.60	+1.30	1	445
09:17:17	69.60	69.70	69.60	+1.30	1	444
09:17:17	69.60	69.70	69.60	+1.30	1	443
09:15:06	69.60	69.80	69.80	+1.50	1	442
09:15:03	69.60	69.80	69.60	+1.30	1	441
09:15:03	69.60	69.80	69.60	+1.30	5	440
09:14:59	69.60	69.80	69.80	+1.50	1	435
09:14:59	69.60	69.80	69.80	+1.50	1	434
09:14:34	69.60	69.80	69.80	+1.50	2	433
09:14:29	69.60	69.70	69.60	+1.30	1	431
09:14:29	69.60	69.70	69.60	+1.30	1	430
09:14:29	69.60	69.70	69.70	+1.40	1	429
09:14:29	69.60	69.70	69.70	+1.40	1	428
09:14:29	69.60	69.70	69.70	+1.40	10	427
09:14:27	69.60	69.70	69.60	+1.30	1	417
09:14:27	69.60	69.70	69.60	+1.30	1	416
09:14:21	69.60	69.70	69.70	+1.40	1	415
09:14:20	69.60	69.70	69.60	+1.30	1	414
09:13:35	69.60	69.70	69.70	+1.40	1	413
09:13:23	69.60	69.70	69.60	+1.30	1	412
09:12:48	69.60	69.70	69.60	+1.30	1	411
09:12:48	69.60	69.70	69.60	+1.30	1	410
09:12:48	69.60	69.70	69.60	+1.30	1	409
09:12:18	69.60	69.70	69.70	+1.40	1	408
09:12:16	69.60	69.70	69.60	+1.30	1	407
09:12:00	69.60	69.70	69.60	+1.30	1	406
09:12:00	69.60	69.70	69.60	+1.30	3	405
09:11:51	69.60	69.70	69.60	+1.30	1	402
09:11:41	69.60	69.70	69.60	+1.30	1	401
09:11:28	69.70	69.80	69.70	+1.40	1	400
09:10:53	69.60	69.70	69.70	+1.40	1	399
09:10:49	69.60	69.80	69.80	+1.50	1	398
09:10:42	69.60	69.80	69.60	+1.30	1	397
09:10:41	69.60	69.80	69.60	+1.30	1	396
09:10:34	69.70	69.80	69.70	+1.40	1	395
09:10:22	69.70	69.80	69.70	+1.40	1	394
09:10:14	69.70	69.80	69.70	+1.40	1	393
09:10:14	69.70	69.80	69.70	+1.40	1	392
09:09:52	69.70	69.80	69.80	+1.50	1	391
09:09:51	69.70	69.80	69.70	+1.40	1	390
09:09:35	69.70	69.80	69.70	+1.40	1	389
09:09:28	69.70	69.80	69.70	+1.40	1	388
09:09:24	69.70	69.80	69.70	+1.40	1	387
09:09:21	69.70	69.80	69.70	+1.40	1	386
09:09:13	69.70	69.80	69.70	+1.40	1	385
09:09:11	69.70	69.80	69.70	+1.40	1	384
09:09:07	69.70	69.80	69.70	+1.40	1	383
09:08:56	69.70	69.80	69.70	+1.40	1	382
09:08:32	69.70	69.80	69.80	+1.50	1	381
09:08:31	69.80	69.90	69.80	+1.50	8	380
09:08:18	69.80	69.90	69.80	+1.50	1	372
09:08:10	69.80	69.90	69.80	+1.50	1	371
09:07:56	69.70	69.80	69.80	+1.50	1	370
09:07:54	69.70	69.80	69.80	+1.50	1	369
09:07:52	69.70	69.90	69.90	+1.60	1	368
09:07:51	69.70	69.80	69.80	+1.50	1	367
09:07:45	69.80	69.90	69.80	+1.50	1	366
09:07:45	69.80	69.90	69.80	+1.50	1	365
09:07:40	69.80	69.90	69.80	+1.50	1	364
09:07:40	69.70	69.80	69.80	+1.50	1	363
09:07:40	69.80	69.90	69.80	+1.50	1	362
09:07:23	69.70	69.80	69.80	+1.50	1	361
09:07:19	69.70	69.80	69.70	+1.40	1	360
09:07:18	69.70	69.80	69.80	+1.50	1	359
09:07:17	69.70	69.80	69.70	+1.40	2	358
09:06:52	69.70	69.90	69.90	+1.60	2	356
09:06:48	69.80	69.90	69.80	+1.50	1	354
09:06:48	69.70	69.80	69.80	+1.50	22	353
09:06:48	69.70	69.80	69.80	+1.50	1	331
09:06:46	69.70	69.80	69.70	+1.40	1	330
09:06:38	69.70	69.80	69.70	+1.40	1	329
09:06:28	69.70	69.80	69.70	+1.40	2	328
09:06:24	69.60	69.70	69.70	+1.40	1	326
09:06:22	69.70	69.80	69.70	+1.40	1	325
09:06:21	69.70	69.80	69.70	+1.40	1	324
09:06:20	69.70	69.80	69.70	+1.40	5	323
09:06:16	69.70	69.80	69.70	+1.40	1	318
09:06:05	69.70	69.80	69.70	+1.40	1	317
09:05:54	69.80	69.90	69.80	+1.50	8	316
09:05:50	69.80	69.90	69.80	+1.50	2	308
09:05:35	69.80	69.90	69.90	+1.60	1	306
09:05:32	69.80	69.90	69.80	+1.50	1	305
09:05:29	69.80	69.90	69.80	+1.50	1	304
09:05:25	69.80	69.90	69.80	+1.50	1	303
09:05:20	69.80	69.90	69.80	+1.50	1	302
09:05:05	69.80	69.90	69.90	+1.60	1	301
09:05:04	69.80	69.90	69.90	+1.60	6	300
09:04:41	69.90	70.00	69.90	+1.60	1	294
09:04:41	69.90	70.00	69.90	+1.60	3	293
09:04:40	69.90	70.00	69.90	+1.60	2	290
09:04:36	69.90	70.00	69.90	+1.60	1	288
09:04:33	69.90	70.00	70.00	+1.70	1	287
09:04:31	69.90	70.00	70.00	+1.70	1	286
09:04:22	69.90	70.00	70.00	+1.70	1	285
09:04:07	69.90	70.00	69.90	+1.60	1	284
09:03:58	69.90	70.10	70.10	+1.80	2	283
09:03:58	69.90	70.00	70.00	+1.70	10	281
09:03:58	69.90	70.00	69.90	+1.60	1	271
09:03:58	69.90	70.00	70.00	+1.70	1	270
09:03:58	69.90	70.00	70.00	+1.70	2	269
09:03:58	69.80	69.90	69.90	+1.60	1	267
09:03:58	69.80	69.90	69.80	+1.50	1	266
09:03:58	69.80	70.00	70.00	+1.70	3	265
09:03:58	69.80	70.00	70.00	+1.70	1	262
09:03:57	69.80	69.90	69.90	+1.60	17	261
09:03:57	69.70	69.80	69.80	+1.50	31	244
09:03:57	69.70	69.80	69.80	+1.50	1	213
09:03:57	69.70	69.80	69.80	+1.50	2	212
09:03:57	69.70	69.80	69.80	+1.50	2	210
09:03:56	69.70	69.80	69.80	+1.50	3	208
09:03:55	69.70	69.80	69.70	+1.40	1	205
09:03:55	69.70	69.80	69.70	+1.40	3	204
09:03:36	69.60	69.80	69.80	+1.50	1	201
09:03:35	69.60	69.70	69.70	+1.40	1	200
09:03:34	69.60	69.70	69.70	+1.40	3	199
09:03:34	69.70	69.80	69.70	+1.40	1	196
09:03:32	69.60	69.70	69.70	+1.40	1	195
09:03:29	69.60	69.70	69.70	+1.40	1	194
09:03:29	69.60	69.70	69.70	+1.40	1	193
09:03:27	69.70	69.80	69.70	+1.40	1	192
09:03:21	69.70	69.80	69.70	+1.40	1	191
09:03:15	69.60	69.80	69.80	+1.50	1	190
09:03:14	69.60	69.70	69.70	+1.40	1	189
09:03:13	69.60	69.70	69.70	+1.40	1	188
09:03:12	69.60	69.70	69.70	+1.40	1	187
09:03:11	69.70	69.80	69.70	+1.40	1	186
09:03:10	69.60	69.70	69.70	+1.40	1	185
09:03:10	69.70	69.80	69.70	+1.40	1	184
09:03:08	69.70	69.80	69.70	+1.40	1	183
09:03:05	69.60	69.70	69.70	+1.40	1	182
09:03:05	69.70	69.80	69.70	+1.40	1	181
09:03:05	69.60	69.70	69.70	+1.40	1	180
09:03:05	69.60	69.80	69.80	+1.50	1	179
09:03:04	69.60	69.70	69.70	+1.40	1	178
09:02:59	69.60	69.80	69.60	+1.30	2	177
09:02:57	69.60	69.80	69.80	+1.50	1	175
09:02:56	69.60	69.70	69.70	+1.40	1	174
09:02:56	69.60	69.70	69.70	+1.40	5	173
09:02:53	69.60	69.70	69.70	+1.40	2	168
09:02:52	69.70	69.80	69.70	+1.40	3	166
09:02:49	69.70	69.80	69.80	+1.50	1	163
09:02:46	69.70	69.80	69.70	+1.40	2	162
09:02:43	69.70	69.80	69.70	+1.40	3	160
09:02:40	69.60	69.70	69.70	+1.40	1	157
09:02:36	69.60	69.70	69.70	+1.40	1	156
09:02:30	69.60	69.80	69.60	+1.30	1	155
09:02:20	69.60	69.80	69.60	+1.30	1	154
09:02:19	69.60	69.80	69.80	+1.50	1	153
09:02:18	69.60	69.80	69.80	+1.50	2	152
09:02:17	69.60	69.70	69.70	+1.40	2	150
09:02:17	69.60	69.70	69.70	+1.40	10	148
09:02:15	69.50	69.60	69.60	+1.30	1	138
09:02:15	69.50	69.60	69.60	+1.30	1	137
09:02:15	69.60	69.70	69.60	+1.30	1	136
09:02:10	69.60	69.70	69.60	+1.30	1	135
09:02:08	69.60	69.70	69.60	+1.30	1	134
09:02:03	69.60	69.70	69.60	+1.30	1	133
09:02:02	69.60	69.70	69.60	+1.30	2	132
09:01:51	69.60	69.80	69.80	+1.50	1	130
09:01:51	69.60	69.70	69.70	+1.40	1	129
09:01:50	69.70	69.80	69.70	+1.40	1	128
09:01:46	69.60	69.70	69.70	+1.40	1	127
09:01:46	69.70	69.80	69.70	+1.40	1	126
09:01:41	69.60	69.80	69.60	+1.30	1	125
09:01:41	69.60	69.80	69.80	+1.50	2	124
09:01:40	69.60	69.70	69.70	+1.40	1	122
09:01:40	69.50	69.80	69.80	+1.50	2	121
09:01:40	69.50	69.70	69.70	+1.40	8	119
09:01:40	69.50	69.60	69.60	+1.30	3	111
09:01:40	69.60	69.70	69.60	+1.30	2	108
09:01:34	69.50	69.60	69.60	+1.30	1	106
09:01:20	69.60	69.70	69.60	+1.30	1	105
09:01:11	69.60	69.80	69.60	+1.30	1	104
09:01:06	69.50	69.60	69.60	+1.30	1	103
09:01:05	69.50	69.80	69.80	+1.50	1	102
09:01:05	69.60	69.80	69.60	+1.30	5	101
09:01:02	69.60	69.70	69.70	+1.40	5	96
09:01:01	69.50	69.60	69.60	+1.30	1	91
09:00:58	69.60	69.70	69.60	+1.30	1	90
09:00:57	69.60	69.70	69.60	+1.30	1	89
09:00:55	69.50	69.60	69.60	+1.30	1	88
09:00:53	69.50	69.60	69.50	+1.20	1	87
09:00:52	69.50	69.60	69.60	+1.30	1	86
09:00:52	69.50	69.60	69.60	+1.30	1	85
09:00:52	69.50	69.60	69.60	+1.30	10	84
09:00:52	69.50	69.60	69.60	+1.30	3	74
09:00:44	69.40	69.60	69.60	+1.30	1	71
09:00:22	69.30	69.60	69.60	+1.30	1	70
09:00:20	69.30	69.50	69.50	+1.20	1	69
09:00:20	69.30	69.50	69.30	+1.00	1	68
09:00:20	69.30	69.50	69.50	+1.20	1	67
09:00:19	69.20	69.50	69.50	+1.20	3	66
09:00:19	69.20	69.40	69.40	+1.10	17	63
09:00:19	69.10	69.40	69.40	+1.10	1	46
09:00:19	69.10	69.40	69.40	+1.10	1	45
09:00:19	69.10	69.30	69.30	+1.00	13	44
09:00:19	69.10	69.20	69.20	+0.90	1	31
09:00:15	--	--	69.20	+0.90	30	30

　

其他人也逛...

羅技 M720 Triathlon 多工無線滑鼠

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

麥當勞大麥克即享券

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

揪愛儲值-儲值5,000元送50加碼金

Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)

MyCard 3000點虛擬點數卡

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

Apple iPhone 16 (128G)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

設備廠ASM新竹總部開幕 3年員工...

期貨公會與調查局簽署合作備忘...

我的自選股

即時重大訊息

‧台日半導體技術交流日設備廠TE...
‧達一定規模專營電支機構要設資...
‧凱基證看明年台股：創高空間有...

加密貨幣

比特幣BTC	95107.61	-2,168.40	-2.23%
以太幣ETH	3554.79	-155.71	-4.20%
瑞波幣XRP	2.53	0.21	9.02%
比特幣現金BCH	529.72	-2.91	-0.55%
萊特幣LTC	127.73	7.86	6.56%
卡達幣ADA	1.19	0.03	3.00%
波場幣TRX	0.279757	0.07	34.93%
恆星幣XLM	0.508426	-0.06	-10.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。