最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門今彩539第115162期　頭獎1注中獎

更新報價

百　徽 (6259) 電子零組件業上櫃

40.05 ▲+1.30 +3.35% 1.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	4,296	40.05	1	40.10	5	38.55	41.45	37.25	38.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.05	40.10	40.05	+1.30	7	4296
13:30:00	40.05	40.10	40.05	+1.30	173	4289
13:24:22	39.50	39.60	39.50	+0.75	1	4116
13:24:09	39.50	39.60	39.50	+0.75	1	4115
13:23:50	39.50	39.60	39.50	+0.75	1	4114
13:23:42	39.50	39.55	39.50	+0.75	5	4113
13:22:50	39.50	39.60	39.45	+0.70	3	4108
13:22:50	39.50	39.60	39.50	+0.75	2	4105
13:22:46	39.50	39.55	39.55	+0.80	1	4103
13:22:30	39.50	39.55	39.50	+0.75	1	4102
13:22:27	39.50	39.55	39.50	+0.75	2	4101
13:22:18	39.50	39.55	39.50	+0.75	1	4099
13:22:04	39.45	39.55	39.55	+0.80	1	4098
13:20:42	39.35	39.60	39.60	+0.85	1	4097
13:20:22	39.30	39.35	39.50	+0.75	4	4096
13:20:22	39.30	39.35	39.45	+0.70	2	4092
13:20:22	39.30	39.35	39.35	+0.60	4	4090
13:20:20	39.30	39.35	39.30	+0.55	2	4086
13:20:19	39.30	39.35	39.30	+0.55	3	4084
13:20:16	39.30	39.35	39.30	+0.55	3	4081
13:20:16	39.30	39.35	39.30	+0.55	1	4078
13:20:13	39.30	39.35	39.35	+0.60	1	4077
13:20:03	39.30	39.35	39.30	+0.55	4	4076
13:20:01	39.30	39.35	39.30	+0.55	1	4072
13:20:01	39.30	39.35	39.35	+0.60	1	4071
13:20:00	39.30	39.35	39.35	+0.60	1	4070
13:19:43	39.35	39.40	39.35	+0.60	4	4069
13:19:42	39.35	39.40	39.40	+0.65	1	4065
13:19:32	39.40	39.45	39.40	+0.65	4	4064
13:18:57	39.35	39.45	39.45	+0.70	1	4060
13:18:56	39.35	39.45	39.35	+0.60	2	4059
13:18:49	39.35	39.40	39.40	+0.65	2	4057
13:18:49	39.40	39.50	39.40	+0.65	3	4055
13:18:44	39.45	39.50	39.45	+0.70	1	4052
13:18:40	39.40	39.45	39.45	+0.70	1	4051
13:18:01	39.40	39.45	39.45	+0.70	1	4050
13:17:41	39.35	39.40	39.40	+0.65	3	4049
13:17:04	39.35	39.45	39.45	+0.70	1	4046
13:16:35	39.30	39.35	39.35	+0.60	3	4045
13:16:35	39.40	39.50	39.35	+0.60	4	4042
13:16:35	39.40	39.50	39.40	+0.65	1	4038
13:16:21	39.40	39.50	39.40	+0.65	1	4037
13:15:45	39.50	39.60	39.50	+0.75	1	4036
13:15:44	39.30	39.50	39.50	+0.75	2	4035
13:15:40	39.35	39.50	39.35	+0.60	5	4033
13:14:57	39.25	39.40	39.40	+0.65	2	4028
13:14:57	39.25	39.35	39.35	+0.60	12	4026
13:14:50	39.30	39.35	39.30	+0.55	1	4014
13:14:39	39.25	39.30	39.30	+0.55	2	4013
13:14:11	39.25	39.30	39.30	+0.55	3	4011
13:14:11	39.25	39.30	39.30	+0.55	2	4008
13:14:10	39.25	39.30	39.30	+0.55	1	4006
13:14:08	39.25	39.30	39.30	+0.55	1	4005
13:14:03	39.25	39.30	39.30	+0.55	1	4004
13:13:41	39.30	39.35	39.30	+0.55	3	4003
13:13:31	39.30	39.35	39.30	+0.55	1	4000
13:13:25	39.30	39.35	39.35	+0.60	1	3999
13:12:23	39.25	39.35	39.35	+0.60	1	3998
13:12:23	39.30	39.35	39.30	+0.55	1	3997
13:12:23	39.30	39.35	39.30	+0.55	1	3996
13:12:19	39.30	39.35	39.35	+0.60	1	3995
13:12:07	39.35	39.40	39.35	+0.60	1	3994
13:12:01	39.30	39.35	39.35	+0.60	6	3993
13:11:58	39.25	39.30	39.30	+0.55	5	3987
13:11:58	39.25	39.30	39.30	+0.55	1	3982
13:11:50	39.30	39.35	39.30	+0.55	1	3981
13:11:50	39.30	39.35	39.30	+0.55	1	3980
13:11:47	39.30	39.35	39.30	+0.55	3	3979
13:11:33	39.35	39.40	39.35	+0.60	3	3976
13:11:33	39.35	39.40	39.35	+0.60	1	3973
13:11:26	39.35	39.40	39.40	+0.65	1	3972
13:11:11	39.35	39.45	39.35	+0.60	2	3971
13:10:56	39.40	39.45	39.35	+0.60	2	3969
13:10:56	39.40	39.45	39.40	+0.65	1	3967
13:10:38	39.50	39.55	39.35	+0.60	1	3966
13:10:38	39.50	39.55	39.40	+0.65	5	3965
13:10:38	39.50	39.55	39.45	+0.70	2	3960
13:10:38	39.50	39.55	39.50	+0.75	3	3958
13:10:33	39.50	39.55	39.50	+0.75	1	3955
13:10:00	39.50	39.55	39.55	+0.80	1	3954
13:09:54	39.50	39.55	39.50	+0.75	1	3953
13:09:46	39.50	39.60	39.50	+0.75	1	3952
13:09:31	39.55	39.60	39.55	+0.80	6	3951
13:09:31	39.50	39.55	39.55	+0.80	4	3945
13:09:03	39.50	39.60	39.60	+0.85	1	3941
13:09:03	39.55	39.60	39.55	+0.80	2	3940
13:09:03	39.55	39.60	39.55	+0.80	1	3938
13:08:42	39.55	39.60	39.60	+0.85	1	3937
13:08:19	39.60	39.65	39.60	+0.85	1	3936
13:08:03	39.55	39.60	39.60	+0.85	1	3935
13:08:03	39.55	39.60	39.55	+0.80	1	3934
13:07:41	39.55	39.60	39.60	+0.85	1	3933
13:07:34	39.55	39.60	39.60	+0.85	4	3932
13:07:34	39.55	39.60	39.60	+0.85	1	3928
13:07:20	39.55	39.60	39.60	+0.85	1	3927
13:06:27	39.60	39.70	39.60	+0.85	1	3926
13:06:02	39.60	39.70	39.60	+0.85	8	3925
13:05:42	39.55	39.60	39.60	+0.85	1	3917
13:05:42	39.55	39.60	39.60	+0.85	1	3916
13:05:34	39.55	39.60	39.60	+0.85	1	3915
13:05:27	39.50	39.60	39.60	+0.85	1	3914
13:05:16	39.40	39.50	39.60	+0.85	4	3913
13:05:16	39.40	39.50	39.55	+0.80	3	3909
13:05:16	39.40	39.50	39.50	+0.75	5	3906
13:05:15	39.40	39.50	39.50	+0.75	1	3901
13:04:31	39.40	39.50	39.50	+0.75	1	3900
13:04:31	39.45	39.50	39.45	+0.70	2	3899
13:04:15	39.45	39.50	39.50	+0.75	2	3897
13:04:15	39.45	39.50	39.50	+0.75	1	3895
13:03:40	39.50	39.55	39.50	+0.75	1	3894
13:03:35	39.55	39.60	39.55	+0.80	7	3893
13:03:08	39.55	39.60	39.60	+0.85	1	3886
13:02:55	39.55	39.60	39.55	+0.80	1	3885
13:02:55	39.55	39.60	39.60	+0.85	1	3884
13:02:53	39.50	39.60	39.60	+0.85	1	3883
13:02:41	39.50	39.55	39.55	+0.80	1	3882
13:02:01	39.50	39.55	39.50	+0.75	1	3881
13:00:56	39.40	39.55	39.40	+0.65	1	3880
13:00:45	39.45	39.70	39.45	+0.70	1	3879
13:00:45	39.40	39.45	39.45	+0.70	4	3878
13:00:01	39.35	39.40	39.40	+0.65	1	3874
12:59:38	39.30	39.35	39.35	+0.60	3	3873
12:59:30	39.30	39.35	39.35	+0.60	1	3870
12:59:16	39.30	39.35	39.30	+0.55	1	3869
12:58:48	39.30	39.35	39.25	+0.50	1	3868
12:58:48	39.30	39.35	39.30	+0.55	1	3867
12:57:59	39.25	39.35	39.25	+0.50	1	3866
12:57:50	39.20	39.25	39.25	+0.50	1	3865
12:57:48	39.20	39.25	39.25	+0.50	2	3864
12:57:04	39.15	39.25	39.25	+0.50	3	3862
12:56:52	39.15	39.25	39.15	+0.40	1	3859
12:56:28	39.15	39.25	39.15	+0.40	1	3858
12:56:26	39.15	39.20	39.20	+0.45	4	3857
12:56:16	39.20	39.25	39.20	+0.45	1	3853
12:55:35	39.20	39.30	39.20	+0.45	1	3852
12:55:26	39.20	39.30	39.20	+0.45	2	3851
12:53:55	39.20	39.35	39.20	+0.45	1	3849
12:53:44	39.30	39.35	39.15	+0.40	1	3848
12:53:44	39.30	39.35	39.20	+0.45	3	3847
12:53:44	39.30	39.35	39.25	+0.50	2	3844
12:53:44	39.30	39.35	39.30	+0.55	4	3842
12:53:28	39.30	39.40	39.30	+0.55	1	3838
12:53:22	39.30	39.40	39.30	+0.55	1	3837
12:53:19	39.30	39.35	39.35	+0.60	1	3836
12:52:52	39.30	39.35	39.35	+0.60	1	3835
12:52:38	39.30	39.40	39.30	+0.55	1	3834
12:52:35	39.25	39.30	39.30	+0.55	1	3833
12:52:24	39.20	39.25	39.25	+0.50	3	3832
12:52:24	39.20	39.25	39.20	+0.45	1	3829
12:52:09	39.20	39.30	39.20	+0.45	1	3828
12:52:04	39.20	39.30	39.20	+0.45	2	3827
12:51:55	39.15	39.20	39.20	+0.45	3	3825
12:51:55	39.25	39.35	39.20	+0.45	5	3822
12:51:55	39.25	39.35	39.25	+0.50	1	3817
12:51:46	39.25	39.30	39.30	+0.55	1	3816
12:51:46	39.30	39.35	39.30	+0.55	2	3815
12:51:40	39.30	39.40	39.30	+0.55	4	3813
12:51:26	39.35	39.40	39.35	+0.60	1	3809
12:51:16	39.35	39.40	39.35	+0.60	2	3808
12:51:12	39.35	39.40	39.40	+0.65	1	3806
12:51:11	39.35	39.40	39.35	+0.60	1	3805
12:51:08	39.35	39.40	39.40	+0.65	1	3804
12:50:35	39.35	39.40	39.40	+0.65	5	3803
12:50:16	39.40	39.50	39.40	+0.65	8	3798
12:49:55	39.50	39.55	39.50	+0.75	1	3790
12:49:55	39.50	39.60	39.50	+0.75	15	3789
12:49:50	39.50	39.55	39.55	+0.80	1	3774
12:48:33	39.55	39.60	39.55	+0.80	1	3773
12:47:49	39.60	39.70	39.55	+0.80	5	3772
12:47:49	39.60	39.70	39.60	+0.85	2	3767
12:47:39	39.55	39.70	39.55	+0.80	1	3765
12:47:12	39.60	39.75	39.60	+0.85	2	3764
12:47:04	39.60	39.75	39.60	+0.85	1	3762
12:46:54	39.60	39.75	39.60	+0.85	4	3761
12:46:53	39.60	39.75	39.60	+0.85	1	3757
12:46:41	39.65	39.75	39.65	+0.90	1	3756
12:45:53	39.70	39.80	39.70	+0.95	2	3755
12:45:18	39.75	39.85	39.75	+1.00	1	3753
12:44:58	39.75	39.85	39.75	+1.00	2	3752
12:44:37	39.65	39.75	39.85	+1.10	1	3750
12:44:37	39.65	39.75	39.75	+1.00	1	3749
12:44:26	39.65	39.75	39.65	+0.90	1	3748
12:44:19	39.70	39.75	39.70	+0.95	1	3747
12:44:03	39.65	39.70	39.70	+0.95	2	3746
12:43:29	39.65	39.70	39.65	+0.90	1	3744
12:41:18	39.65	39.75	39.65	+0.90	1	3743
12:41:15	39.65	39.75	39.65	+0.90	1	3742
12:38:30	39.60	39.65	39.65	+0.90	1	3741
12:38:30	39.60	39.65	39.65	+0.90	1	3740
12:38:02	39.65	39.75	39.65	+0.90	1	3739
12:37:23	39.65	39.80	39.65	+0.90	1	3738
12:36:16	39.70	39.80	39.70	+0.95	1	3737
12:36:03	39.75	39.90	39.75	+1.00	2	3736
12:36:00	39.80	39.90	39.80	+1.05	1	3734
12:35:48	39.85	39.95	39.85	+1.10	5	3733
12:35:34	39.85	39.95	39.85	+1.10	1	3728
12:35:34	39.85	39.95	39.85	+1.10	1	3727
12:33:50	39.90	40.10	39.85	+1.10	1	3726
12:33:50	39.90	40.10	39.90	+1.15	1	3725
12:33:31	39.95	40.10	39.95	+1.20	1	3724
12:33:29	39.95	40.00	40.05	+1.30	2	3723
12:33:29	39.95	40.00	40.00	+1.25	1	3721
12:32:46	39.85	39.95	39.95	+1.20	1	3720
12:32:39	39.90	39.95	39.90	+1.15	1	3719
12:32:20	39.90	39.95	39.95	+1.20	1	3718
12:32:15	39.95	40.00	39.95	+1.20	2	3717
12:32:00	39.95	40.00	39.95	+1.20	1	3715
12:31:52	40.00	40.05	40.00	+1.25	3	3714
12:30:45	39.95	40.05	39.95	+1.20	3	3711
12:30:39	40.00	40.10	40.00	+1.25	5	3708
12:30:35	39.95	40.10	40.10	+1.35	1	3703
12:30:34	39.95	40.10	39.95	+1.20	1	3702
12:30:34	40.00	40.15	40.00	+1.25	5	3701
12:30:21	40.10	40.15	40.10	+1.35	1	3696
12:30:17	40.00	40.10	40.10	+1.35	1	3695
12:30:15	40.00	40.10	40.10	+1.35	1	3694
12:30:13	40.10	40.15	40.10	+1.35	1	3693
12:30:11	40.00	40.10	40.10	+1.35	1	3692
12:30:09	40.00	40.10	40.10	+1.35	1	3691
12:30:05	40.00	40.10	40.10	+1.35	1	3690
12:30:03	40.00	40.10	40.00	+1.25	1	3689
12:30:01	40.00	40.05	40.05	+1.30	1	3688
12:29:55	39.95	40.00	40.00	+1.25	1	3687
12:29:54	39.95	40.00	40.00	+1.25	8	3686
12:29:52	39.90	40.00	40.00	+1.25	1	3678
12:29:51	39.90	40.00	40.00	+1.25	1	3677
12:29:38	39.90	40.00	40.00	+1.25	1	3676
12:29:36	39.90	39.95	39.95	+1.20	1	3675
12:29:34	39.90	39.95	39.90	+1.15	1	3674
12:29:31	39.90	39.95	39.95	+1.20	1	3673
12:28:44	39.90	39.95	39.90	+1.15	1	3672
12:28:06	39.80	39.90	39.90	+1.15	4	3671
12:28:03	39.85	39.90	39.85	+1.10	1	3667
12:27:05	39.85	39.90	39.85	+1.10	1	3666
12:26:56	39.75	39.85	39.85	+1.10	2	3665
12:24:44	39.75	39.80	39.75	+1.00	1	3663
12:24:36	39.75	39.85	39.75	+1.00	1	3662
12:24:33	39.80	39.90	39.80	+1.05	1	3661
12:24:33	39.80	39.90	39.80	+1.05	4	3660
12:22:59	39.75	39.80	39.80	+1.05	1	3656
12:22:24	39.80	39.90	39.80	+1.05	1	3655
12:21:58	39.80	39.90	39.80	+1.05	1	3654
12:21:42	39.75	39.80	39.80	+1.05	1	3653
12:21:42	39.70	39.75	39.75	+1.00	6	3652
12:21:42	39.70	39.75	39.75	+1.00	3	3646
12:20:41	39.65	39.75	39.65	+0.90	1	3643
12:20:32	39.65	39.75	39.65	+0.90	1	3642
12:20:32	39.65	39.75	39.75	+1.00	3	3641
12:19:40	39.55	39.65	39.65	+0.90	6	3638
12:19:06	39.55	39.65	39.55	+0.80	1	3632
12:18:43	39.55	39.65	39.55	+0.80	1	3631
12:18:23	39.55	39.65	39.55	+0.80	1	3630
12:18:18	39.55	39.60	39.60	+0.85	1	3629
12:17:54	39.55	39.65	39.55	+0.80	4	3628
12:17:47	39.60	39.65	39.60	+0.85	1	3624
12:17:20	39.55	39.70	39.55	+0.80	1	3623
12:17:15	39.60	39.70	39.60	+0.85	1	3622
12:17:12	39.65	39.75	39.60	+0.85	12	3621
12:17:12	39.65	39.75	39.65	+0.90	2	3609
12:17:04	39.60	39.70	39.70	+0.95	1	3607
12:15:59	39.60	39.70	39.70	+0.95	1	3606
12:14:39	39.60	39.70	39.60	+0.85	1	3605
12:13:12	39.60	39.70	39.60	+0.85	1	3604
12:10:54	39.60	39.65	39.60	+0.85	1	3603
12:10:49	39.60	39.70	39.60	+0.85	2	3602
12:08:49	39.60	39.70	39.60	+0.85	1	3600
12:08:34	39.65	39.70	39.65	+0.90	1	3599
12:06:45	39.60	39.65	39.65	+0.90	3	3598
12:06:38	39.60	39.65	39.65	+0.90	1	3595
12:05:30	39.60	39.65	39.60	+0.85	1	3594
12:05:11	39.60	39.65	39.60	+0.85	1	3593
12:04:54	39.60	39.65	39.60	+0.85	1	3592
12:03:22	39.65	39.70	39.65	+0.90	1	3591
12:02:27	39.65	39.70	39.70	+0.95	1	3590
12:02:20	39.70	39.75	39.70	+0.95	4	3589
12:02:20	39.70	39.75	39.70	+0.95	6	3585
12:02:11	39.70	39.75	39.70	+0.95	1	3579
12:02:06	39.70	39.75	39.75	+1.00	1	3578
12:01:23	39.70	39.75	39.75	+1.00	1	3577
12:01:07	39.70	39.75	39.75	+1.00	1	3576
11:59:55	39.70	39.75	39.75	+1.00	1	3575
11:58:38	39.70	39.75	39.75	+1.00	1	3574
11:58:29	39.70	39.80	39.80	+1.05	3	3573
11:58:19	39.75	39.80	39.75	+1.00	1	3570
11:56:40	39.75	39.80	39.75	+1.00	1	3569
11:55:47	39.75	39.80	39.75	+1.00	1	3568
11:55:19	39.70	39.75	39.75	+1.00	1	3567
11:55:04	39.70	39.75	39.75	+1.00	1	3566
11:54:43	39.75	39.80	39.75	+1.00	1	3565
11:53:09	39.70	39.75	39.75	+1.00	1	3564
11:53:04	39.75	39.80	39.75	+1.00	1	3563
11:52:22	39.75	39.80	39.75	+1.00	5	3562
11:51:13	39.70	39.80	39.80	+1.05	1	3557
11:50:47	39.80	39.85	39.80	+1.05	2	3556
11:50:40	39.80	39.90	39.90	+1.15	1	3554
11:50:33	39.85	39.90	39.85	+1.10	1	3553
11:50:21	39.85	39.90	39.85	+1.10	2	3552
11:50:21	39.80	39.85	39.85	+1.10	1	3550
11:49:11	39.75	39.90	39.75	+1.00	4	3549
11:49:05	39.75	39.80	39.80	+1.05	1	3545
11:48:58	39.75	39.80	39.75	+1.00	1	3544
11:48:27	39.70	39.80	39.70	+0.95	1	3543
11:47:42	39.65	39.70	39.70	+0.95	1	3542
11:47:33	39.65	39.70	39.70	+0.95	1	3541
11:47:08	39.65	39.70	39.70	+0.95	1	3540
11:47:00	39.65	39.70	39.70	+0.95	1	3539
11:46:58	39.65	39.70	39.70	+0.95	1	3538
11:46:27	39.55	39.70	39.70	+0.95	4	3537
11:46:20	39.50	39.70	39.70	+0.95	1	3533
11:46:16	39.55	39.70	39.55	+0.80	1	3532
11:46:02	39.45	39.60	39.60	+0.85	3	3531
11:45:54	39.45	39.55	39.55	+0.80	1	3528
11:45:41	39.45	39.60	39.45	+0.70	1	3527
11:45:38	39.45	39.60	39.45	+0.70	1	3526
11:45:35	39.45	39.60	39.45	+0.70	1	3525
11:45:24	39.60	39.70	39.40	+0.65	2	3524
11:45:24	39.60	39.70	39.45	+0.70	8	3522
11:45:24	39.60	39.70	39.50	+0.75	11	3514
11:45:24	39.60	39.70	39.55	+0.80	3	3503
11:45:24	39.60	39.70	39.60	+0.85	2	3500
11:45:08	39.50	39.60	39.60	+0.85	6	3498
11:45:08	39.55	39.60	39.55	+0.80	3	3492
11:45:05	39.55	39.60	39.60	+0.85	1	3489
11:44:57	39.60	39.70	39.60	+0.85	1	3488
11:44:51	39.55	39.60	39.60	+0.85	4	3487
11:44:51	39.60	39.70	39.60	+0.85	4	3483
11:44:43	39.60	39.65	39.65	+0.90	1	3479
11:44:43	39.65	39.70	39.65	+0.90	1	3478
11:44:22	39.70	39.80	39.70	+0.95	1	3477
11:43:36	39.65	39.70	39.70	+0.95	1	3476
11:43:31	39.80	39.85	39.70	+0.95	3	3475
11:43:31	39.80	39.85	39.75	+1.00	2	3472
11:43:31	39.80	39.85	39.80	+1.05	1	3470
11:42:47	39.65	39.70	39.70	+0.95	1	3469
11:42:47	39.70	39.80	39.70	+0.95	1	3468
11:42:30	39.70	39.80	39.70	+0.95	1	3467
11:42:29	39.70	39.80	39.70	+0.95	1	3466
11:42:20	39.70	39.85	39.70	+0.95	1	3465
11:42:20	39.80	39.85	39.80	+1.05	2	3464
11:42:15	39.80	39.85	39.85	+1.10	1	3462
11:42:14	39.80	39.85	39.80	+1.05	1	3461
11:42:13	39.80	39.85	39.80	+1.05	5	3460
11:42:07	39.80	39.85	39.80	+1.05	1	3455
11:42:07	39.80	39.85	39.80	+1.05	1	3454
11:42:06	39.80	39.85	39.80	+1.05	4	3453
11:41:54	39.85	39.90	39.85	+1.10	1	3449
11:41:53	39.85	39.90	39.85	+1.10	1	3448
11:41:53	39.85	39.90	39.85	+1.10	1	3447
11:41:52	39.85	39.90	39.85	+1.10	1	3446
11:41:48	39.85	39.90	39.85	+1.10	1	3445
11:41:36	39.85	39.90	39.85	+1.10	1	3444
11:41:24	39.85	39.90	39.90	+1.15	1	3443
11:41:19	39.85	39.90	39.90	+1.15	1	3442
11:40:56	39.90	39.95	39.90	+1.15	1	3441
11:40:55	39.90	39.95	39.90	+1.15	1	3440
11:40:23	39.90	39.95	39.90	+1.15	1	3439
11:40:09	39.90	39.95	39.90	+1.15	1	3438
11:40:07	39.95	40.00	39.95	+1.20	1	3437
11:39:37	40.00	40.05	40.00	+1.25	2	3436
11:39:11	40.00	40.10	40.00	+1.25	1	3434
11:39:09	39.95	40.00	40.00	+1.25	2	3433
11:39:05	40.00	40.10	40.00	+1.25	1	3431
11:38:55	39.95	40.00	40.00	+1.25	1	3430
11:38:55	40.00	40.10	40.00	+1.25	2	3429
11:38:45	39.90	40.00	40.00	+1.25	2	3427
11:38:45	39.90	40.00	40.00	+1.25	3	3425
11:38:45	39.90	39.95	39.95	+1.20	5	3422
11:38:33	40.00	40.10	40.00	+1.25	3	3417
11:38:31	40.00	40.10	40.00	+1.25	1	3414
11:38:27	40.00	40.05	40.00	+1.25	2	3413
11:38:25	40.00	40.10	40.00	+1.25	1	3411
11:38:15	40.00	40.10	40.00	+1.25	1	3410
11:38:08	40.00	40.10	40.10	+1.35	1	3409
11:38:05	40.10	40.15	40.10	+1.35	1	3408
11:38:02	40.10	40.15	40.10	+1.35	1	3407
11:37:46	40.15	40.25	40.15	+1.40	1	3406
11:37:24	40.15	40.20	40.15	+1.40	1	3405
11:37:20	40.15	40.20	40.15	+1.40	1	3404
11:37:15	40.15	40.30	40.15	+1.40	2	3403
11:37:15	40.20	40.30	40.20	+1.45	3	3401
11:37:15	40.25	40.35	40.25	+1.50	2	3398
11:37:15	40.30	40.35	40.30	+1.55	4	3396
11:37:15	40.35	40.40	40.35	+1.60	10	3392
11:35:34	40.45	40.50	40.45	+1.70	1	3382
11:35:34	40.45	40.55	40.30	+1.55	8	3381
11:35:34	40.45	40.55	40.35	+1.60	6	3373
11:35:34	40.45	40.55	40.40	+1.65	5	3367
11:35:34	40.45	40.55	40.45	+1.70	1	3362
11:35:30	40.50	40.55	40.50	+1.75	1	3361
11:35:28	40.50	40.55	40.55	+1.80	2	3360
11:35:21	40.45	40.50	40.50	+1.75	1	3358
11:35:19	40.45	40.50	40.50	+1.75	1	3357
11:35:16	40.45	40.50	40.50	+1.75	1	3356
11:35:10	40.45	40.50	40.50	+1.75	1	3355
11:34:57	40.45	40.50	40.50	+1.75	1	3354
11:34:56	40.45	40.50	40.50	+1.75	2	3353
11:34:45	40.40	40.45	40.50	+1.75	1	3351
11:34:45	40.40	40.45	40.45	+1.70	1	3350
11:34:22	40.35	40.40	40.40	+1.65	1	3349
11:34:15	40.35	40.45	40.35	+1.60	1	3348
11:34:00	40.40	40.45	40.40	+1.65	1	3347
11:33:23	40.35	40.50	40.35	+1.60	1	3346
11:33:03	40.45	40.50	40.40	+1.65	6	3345
11:33:03	40.45	40.50	40.45	+1.70	1	3339
11:32:54	40.45	40.55	40.45	+1.70	1	3338
11:32:07	40.40	40.55	40.55	+1.80	1	3337
11:31:47	40.40	40.55	40.55	+1.80	1	3336
11:31:38	40.45	40.55	40.45	+1.70	1	3335
11:31:38	40.45	40.50	40.50	+1.75	3	3334
11:31:31	40.45	40.50	40.50	+1.75	1	3331
11:31:10	40.40	40.50	40.50	+1.75	1	3330
11:31:09	40.50	40.55	40.45	+1.70	3	3329
11:31:09	40.50	40.55	40.50	+1.75	9	3326
11:31:08	40.50	40.55	40.50	+1.75	2	3317
11:30:47	40.45	40.55	40.45	+1.70	2	3315
11:30:43	40.45	40.55	40.45	+1.70	3	3313
11:30:40	40.50	40.60	40.45	+1.70	4	3310
11:30:40	40.50	40.60	40.50	+1.75	1	3306
11:30:39	40.45	40.50	40.50	+1.75	1	3305
11:30:37	40.45	40.50	40.50	+1.75	1	3304
11:30:29	40.50	40.55	40.50	+1.75	1	3303
11:30:29	40.50	40.55	40.50	+1.75	1	3302
11:30:28	40.40	40.50	40.50	+1.75	1	3301
11:30:23	40.40	40.50	40.50	+1.75	2	3300
11:29:49	40.30	40.40	40.50	+1.75	3	3298
11:29:49	40.30	40.40	40.45	+1.70	2	3295
11:29:49	40.30	40.40	40.40	+1.65	5	3293
11:29:45	40.30	40.45	40.30	+1.55	1	3288
11:29:17	40.30	40.40	40.30	+1.55	1	3287
11:29:10	40.30	40.40	40.30	+1.55	1	3286
11:29:10	40.30	40.45	40.30	+1.55	1	3285
11:29:05	40.35	40.45	40.35	+1.60	1	3284
11:28:44	40.30	40.40	40.30	+1.55	1	3283
11:28:44	40.30	40.40	40.40	+1.65	1	3282
11:28:44	40.25	40.30	40.30	+1.55	3	3281
11:28:21	40.15	40.20	40.20	+1.45	6	3278
11:28:19	40.15	40.20	40.20	+1.45	1	3272
11:28:13	40.10	40.20	40.20	+1.45	2	3271
11:28:10	40.15	40.20	40.20	+1.45	2	3269
11:27:52	40.15	40.20	40.20	+1.45	1	3267
11:27:47	40.05	40.20	40.05	+1.30	1	3266
11:27:47	40.05	40.10	40.10	+1.35	3	3265
11:27:47	40.00	40.05	40.05	+1.30	1	3262
11:27:47	39.95	40.00	40.00	+1.25	3	3261
11:27:45	39.95	40.00	39.95	+1.20	1	3258
11:27:37	39.95	40.00	39.95	+1.20	1	3257
11:27:33	40.00	40.05	40.00	+1.25	1	3256
11:27:30	40.00	40.05	40.00	+1.25	1	3255
11:27:28	40.00	40.10	40.00	+1.25	10	3254
11:27:26	40.00	40.05	40.00	+1.25	1	3244
11:27:22	40.00	40.05	40.00	+1.25	1	3243
11:27:22	40.00	40.10	40.00	+1.25	3	3242
11:27:18	40.00	40.10	40.00	+1.25	5	3239
11:27:16	40.00	40.10	40.00	+1.25	4	3234
11:27:16	40.00	40.05	40.05	+1.30	1	3230
11:27:12	40.00	40.05	40.00	+1.25	1	3229
11:27:07	40.00	40.05	40.05	+1.30	1	3228
11:27:07	40.00	40.05	40.05	+1.30	1	3227
11:27:00	40.00	40.05	40.00	+1.25	1	3226
11:26:58	40.00	40.05	40.00	+1.25	1	3225
11:26:55	40.00	40.05	40.00	+1.25	2	3224
11:26:44	40.00	40.05	40.05	+1.30	1	3222
11:26:40	40.05	40.10	40.05	+1.30	1	3221
11:26:40	40.05	40.10	40.05	+1.30	11	3220
11:26:40	40.05	40.10	40.05	+1.30	1	3209
11:26:32	40.05	40.10	40.05	+1.30	1	3208
11:26:29	40.05	40.10	40.05	+1.30	1	3207
11:26:24	40.05	40.10	40.05	+1.30	1	3206
11:26:22	40.05	40.10	40.05	+1.30	1	3205
11:26:22	40.10	40.15	40.10	+1.35	4	3204
11:26:21	40.10	40.15	40.10	+1.35	2	3200
11:26:20	40.10	40.15	40.10	+1.35	3	3198
11:26:19	40.10	40.15	40.10	+1.35	1	3195
11:26:17	40.10	40.15	40.10	+1.35	1	3194
11:26:16	40.10	40.15	40.10	+1.35	1	3193
11:26:15	40.10	40.15	40.10	+1.35	1	3192
11:26:11	40.15	40.20	40.15	+1.40	2	3191
11:26:10	40.15	40.20	40.15	+1.40	1	3189
11:25:44	40.20	40.30	40.20	+1.45	4	3188
11:25:31	40.20	40.30	40.20	+1.45	2	3184
11:25:21	40.25	40.35	40.25	+1.50	2	3182
11:25:19	40.25	40.30	40.30	+1.55	2	3180
11:25:17	40.20	40.25	40.25	+1.50	1	3178
11:25:15	40.25	40.30	40.25	+1.50	1	3177
11:25:15	40.20	40.30	40.20	+1.45	1	3176
11:25:13	40.25	40.30	40.25	+1.50	1	3175
11:25:06	40.25	40.30	40.25	+1.50	1	3174
11:25:06	40.25	40.30	40.30	+1.55	2	3173
11:24:56	40.30	40.35	40.30	+1.55	2	3171
11:24:52	40.30	40.35	40.30	+1.55	1	3169
11:24:48	40.30	40.40	40.30	+1.55	1	3168
11:24:46	40.30	40.40	40.40	+1.65	2	3167
11:24:40	40.35	40.40	40.35	+1.60	1	3165
11:24:37	40.35	40.40	40.35	+1.60	1	3164
11:24:37	40.35	40.40	40.35	+1.60	1	3163
11:24:12	40.40	40.45	40.40	+1.65	1	3162
11:24:08	40.40	40.45	40.40	+1.65	1	3161
11:23:55	40.40	40.45	40.40	+1.65	3	3160
11:23:49	40.45	40.50	40.40	+1.65	1	3157
11:23:49	40.45	40.50	40.45	+1.70	1	3156
11:23:44	40.40	40.45	40.45	+1.70	1	3155
11:23:27	40.45	40.50	40.45	+1.70	1	3154
11:23:16	40.45	40.60	40.45	+1.70	1	3153
11:23:13	40.45	40.60	40.45	+1.70	5	3152
11:23:09	40.45	40.60	40.45	+1.70	1	3147
11:23:02	40.45	40.60	40.45	+1.70	1	3146
11:22:52	40.45	40.50	40.45	+1.70	3	3145
11:22:48	40.45	40.50	40.50	+1.75	1	3142
11:22:48	40.45	40.50	40.50	+1.75	3	3141
11:22:43	40.50	40.60	40.50	+1.75	3	3138
11:22:40	40.50	40.65	40.50	+1.75	10	3135
11:22:27	40.50	40.65	40.50	+1.75	1	3125
11:22:22	40.50	40.65	40.50	+1.75	1	3124
11:22:20	40.45	40.50	40.50	+1.75	1	3123
11:22:10	40.50	40.65	40.50	+1.75	4	3122
11:22:09	40.55	40.60	40.55	+1.80	1	3118
11:22:06	40.55	40.65	40.55	+1.80	1	3117
11:22:01	40.60	40.65	40.60	+1.85	1	3116
11:21:28	40.55	40.65	40.65	+1.90	1	3115
11:21:26	40.65	40.70	40.65	+1.90	1	3114
11:21:26	40.65	40.70	40.65	+1.90	2	3113
11:21:18	40.65	40.70	40.65	+1.90	1	3111
11:21:15	40.55	40.65	40.65	+1.90	1	3110
11:20:56	40.55	40.70	40.55	+1.80	2	3109
11:20:53	40.65	40.70	40.65	+1.90	1	3107
11:20:46	40.75	40.80	40.70	+1.95	2	3106
11:20:46	40.75	40.80	40.75	+2.00	13	3104
11:20:38	40.70	40.80	40.70	+1.95	1	3091
11:20:27	40.70	40.80	40.70	+1.95	1	3090
11:20:25	40.75	40.80	40.75	+2.00	1	3089
11:20:16	40.60	40.70	40.70	+1.95	1	3088
11:20:02	40.55	40.60	40.60	+1.85	1	3087
11:20:00	40.50	40.60	40.60	+1.85	1	3086
11:19:57	40.55	40.60	40.60	+1.85	1	3085
11:19:56	40.55	40.60	40.60	+1.85	1	3084
11:19:56	40.60	40.70	40.60	+1.85	1	3083
11:19:51	40.55	40.65	40.65	+1.90	1	3082
11:19:49	40.55	40.70	40.55	+1.80	1	3081
11:19:47	40.60	40.80	40.80	+2.05	1	3080
11:19:45	40.65	40.85	40.65	+1.90	3	3079
11:19:40	40.65	40.85	40.85	+2.10	2	3076
11:19:36	40.65	40.80	40.85	+2.10	3	3074
11:19:36	40.65	40.80	40.80	+2.05	1	3071
11:19:35	40.65	40.85	40.65	+1.90	1	3070
11:19:33	40.65	40.80	40.80	+2.05	2	3069
11:19:30	40.70	40.85	40.70	+1.95	1	3067
11:19:30	40.70	40.85	40.70	+1.95	1	3066
11:19:27	40.70	40.85	40.90	+2.15	1	3065
11:19:27	40.70	40.85	40.85	+2.10	2	3064
11:19:25	40.65	40.85	40.85	+2.10	1	3062
11:19:18	40.85	40.90	40.85	+2.10	1	3061
11:19:17	40.80	40.85	40.80	+2.05	1	3060
11:19:14	40.40	40.50	41.00	+2.25	13	3059
11:19:14	40.40	40.50	40.95	+2.20	12	3046
11:19:14	40.40	40.50	40.90	+2.15	1	3034
11:19:14	40.40	40.50	40.80	+2.05	2	3033
11:19:14	40.40	40.50	40.75	+2.00	1	3031
11:19:14	40.40	40.50	40.70	+1.95	3	3030
11:19:14	40.40	40.50	40.60	+1.85	1	3027
11:19:14	40.40	40.50	40.55	+1.80	1	3026
11:19:14	40.40	40.50	40.50	+1.75	16	3025
11:19:11	40.40	40.45	40.45	+1.70	1	3009
11:19:11	40.40	40.45	40.40	+1.65	1	3008
11:19:09	40.40	40.45	40.45	+1.70	5	3007
11:19:04	40.35	40.40	40.40	+1.65	6	3002
11:18:55	40.40	40.45	40.40	+1.65	2	2996
11:18:54	40.40	40.45	40.40	+1.65	1	2994
11:18:49	40.40	40.45	40.40	+1.65	1	2993
11:18:48	40.40	40.45	40.40	+1.65	1	2992
11:18:43	40.35	40.45	40.35	+1.60	1	2991
11:18:43	40.40	40.45	40.40	+1.65	1	2990
11:18:41	40.40	40.45	40.40	+1.65	1	2989
11:18:40	40.40	40.45	40.40	+1.65	1	2988
11:18:36	40.40	40.45	40.40	+1.65	1	2987
11:18:36	40.45	40.50	40.40	+1.65	6	2986
11:18:36	40.45	40.50	40.45	+1.70	4	2980
11:18:29	40.45	40.50	40.45	+1.70	1	2976
11:18:23	40.45	40.50	40.45	+1.70	1	2975
11:18:21	40.45	40.50	40.50	+1.75	1	2974
11:18:11	40.45	40.50	40.45	+1.70	1	2973
11:18:11	40.45	40.50	40.45	+1.70	3	2972
11:17:54	40.55	40.60	40.50	+1.75	15	2969
11:17:54	40.55	40.60	40.55	+1.80	5	2954
11:17:50	40.55	40.60	40.60	+1.85	1	2949
11:17:50	40.60	40.70	40.60	+1.85	1	2948
11:17:47	40.55	40.60	40.60	+1.85	1	2947
11:17:38	40.55	40.60	40.60	+1.85	2	2946
11:17:32	40.55	40.75	40.55	+1.80	2	2944
11:17:29	40.55	40.70	40.70	+1.95	2	2942
11:17:29	40.55	40.60	40.60	+1.85	1	2940
11:17:29	40.55	40.60	40.60	+1.85	1	2939
11:17:15	40.55	40.60	40.60	+1.85	1	2938
11:17:15	40.70	40.80	40.60	+1.85	5	2937
11:17:15	40.70	40.80	40.65	+1.90	1	2932
11:17:15	40.70	40.80	40.70	+1.95	3	2931
11:16:51	40.65	40.80	40.60	+1.85	1	2928
11:16:51	40.65	40.80	40.65	+1.90	1	2927
11:16:50	40.60	40.70	40.70	+1.95	1	2926
11:16:50	40.60	40.70	40.70	+1.95	3	2925
11:16:50	40.60	40.70	40.70	+1.95	1	2922
11:16:47	40.55	40.70	40.80	+2.05	1	2921
11:16:47	40.55	40.70	40.75	+2.00	3	2920
11:16:47	40.55	40.70	40.70	+1.95	1	2917
11:16:42	40.60	40.75	40.55	+1.80	1	2916
11:16:42	40.60	40.75	40.60	+1.85	1	2915
11:16:41	40.55	40.70	40.70	+1.95	1	2914
11:16:41	40.55	40.70	40.70	+1.95	1	2913
11:16:41	40.65	40.70	40.50	+1.75	2	2912
11:16:41	40.65	40.70	40.55	+1.80	4	2910
11:16:41	40.65	40.70	40.60	+1.85	3	2906
11:16:41	40.65	40.70	40.65	+1.90	1	2903
11:16:30	40.60	40.70	40.70	+1.95	1	2902
11:16:24	40.65	40.75	40.65	+1.90	1	2901
11:16:22	40.50	40.55	40.55	+1.80	5	2900
11:16:19	40.50	40.55	40.50	+1.75	1	2895
11:16:13	40.50	40.55	40.55	+1.80	1	2894
11:16:11	40.50	40.55	40.55	+1.80	2	2893
11:16:11	40.50	40.55	40.50	+1.75	1	2891
11:16:10	40.50	40.55	40.50	+1.75	1	2890
11:16:07	40.50	40.55	40.50	+1.75	3	2889
11:16:05	40.50	40.55	40.55	+1.80	1	2886
11:16:03	40.50	40.55	40.50	+1.75	3	2885
11:16:02	40.50	40.55	40.55	+1.80	1	2882
11:16:02	40.50	40.55	40.55	+1.80	1	2881
11:16:01	40.50	40.55	40.50	+1.75	1	2880
11:16:00	40.50	40.55	40.50	+1.75	1	2879
11:15:58	40.50	40.55	40.50	+1.75	3	2878
11:15:58	40.50	40.55	40.50	+1.75	1	2875
11:15:56	40.50	40.55	40.55	+1.80	1	2874
11:15:55	40.50	40.55	40.50	+1.75	2	2873
11:15:54	40.50	40.55	40.50	+1.75	1	2871
11:15:53	40.50	40.55	40.55	+1.80	1	2870
11:15:52	40.50	40.55	40.55	+1.80	1	2869
11:15:52	40.50	40.55	40.55	+1.80	1	2868
11:15:52	40.50	40.55	40.50	+1.75	10	2867
11:15:52	40.55	40.60	40.55	+1.80	4	2857
11:15:51	40.55	40.60	40.55	+1.80	3	2853
11:15:46	40.55	40.60	40.55	+1.80	1	2850
11:15:33	40.65	40.80	40.60	+1.85	1	2849
11:15:33	40.65	40.80	40.65	+1.90	1	2848
11:15:24	40.65	40.80	40.60	+1.85	2	2847
11:15:24	40.65	40.80	40.65	+1.90	1	2845
11:15:18	40.65	40.80	40.60	+1.85	1	2844
11:15:18	40.65	40.80	40.65	+1.90	1	2843
11:15:18	40.55	40.60	40.80	+2.05	4	2842
11:15:18	40.55	40.60	40.75	+2.00	2	2838
11:15:18	40.55	40.60	40.70	+1.95	2	2836
11:15:18	40.55	40.60	40.65	+1.90	1	2834
11:15:18	40.55	40.60	40.60	+1.85	1	2833
11:15:17	40.55	40.60	40.55	+1.80	1	2832
11:15:16	40.55	40.60	40.65	+1.90	1	2831
11:15:16	40.55	40.60	40.60	+1.85	1	2830
11:15:16	40.55	40.60	40.60	+1.85	1	2829
11:15:13	40.55	40.60	40.60	+1.85	1	2828
11:15:05	40.60	40.70	40.50	+1.75	11	2827
11:15:05	40.60	40.70	40.55	+1.80	10	2816
11:15:05	40.60	40.70	40.60	+1.85	7	2806
11:15:05	40.65	40.70	40.60	+1.85	2	2799
11:15:05	40.65	40.70	40.65	+1.90	3	2797
11:15:02	40.65	40.75	40.65	+1.90	1	2794
11:14:58	40.65	40.75	40.65	+1.90	1	2793
11:14:57	40.70	40.75	40.65	+1.90	1	2792
11:14:57	40.70	40.75	40.70	+1.95	1	2791
11:14:50	40.70	40.75	40.75	+2.00	1	2790
11:14:45	40.70	40.80	40.80	+2.05	3	2789
11:14:45	40.75	40.80	40.75	+2.00	2	2786
11:14:44	40.75	40.80	40.80	+2.05	1	2784
11:14:40	40.75	40.80	40.80	+2.05	1	2783
11:14:38	40.85	40.95	40.80	+2.05	1	2782
11:14:38	40.85	40.95	40.85	+2.10	1	2781
11:14:37	40.75	40.90	40.90	+2.15	3	2780
11:14:36	40.75	40.90	40.90	+2.15	1	2777
11:14:35	40.70	40.80	40.90	+2.15	1	2776
11:14:35	40.70	40.80	40.85	+2.10	3	2775
11:14:35	40.70	40.80	40.80	+2.05	2	2772
11:14:33	40.80	40.85	40.80	+2.05	1	2770
11:14:27	40.80	40.90	40.90	+2.15	1	2769
11:14:26	40.80	40.90	40.90	+2.15	1	2768
11:14:26	40.80	40.90	40.90	+2.15	1	2767
11:14:24	40.80	40.90	40.90	+2.15	1	2766
11:14:24	40.85	40.90	40.85	+2.10	1	2765
11:14:24	40.85	40.90	40.85	+2.10	1	2764
11:14:23	40.90	40.95	40.90	+2.15	2	2763
11:14:22	40.80	40.95	40.80	+2.05	1	2761
11:14:21	40.80	40.95	40.95	+2.20	1	2760
11:14:20	40.65	40.85	40.90	+2.15	1	2759
11:14:20	40.65	40.85	40.85	+2.10	1	2758
11:14:19	40.70	40.95	40.65	+1.90	1	2757
11:14:19	40.70	40.95	40.70	+1.95	1	2756
11:14:17	40.55	40.70	40.95	+2.20	16	2755
11:14:17	40.55	40.70	40.90	+2.15	7	2739
11:14:17	40.55	40.70	40.85	+2.10	10	2732
11:14:17	40.55	40.70	40.80	+2.05	10	2722
11:14:17	40.55	40.70	40.75	+2.00	5	2712
11:14:17	40.55	40.70	40.70	+1.95	2	2707
11:14:16	40.55	40.70	40.55	+1.80	1	2705
11:14:15	40.55	40.65	40.75	+2.00	4	2704
11:14:15	40.55	40.65	40.70	+1.95	3	2700
11:14:15	40.55	40.65	40.65	+1.90	3	2697
11:14:14	40.60	40.65	40.60	+1.85	14	2694
11:14:14	40.65	40.70	40.65	+1.90	30	2680
11:14:14	40.65	40.70	40.65	+1.90	2	2650
11:14:07	40.70	40.75	40.65	+1.90	1	2648
11:14:07	40.70	40.75	40.70	+1.95	1	2647
11:14:06	40.70	40.75	40.70	+1.95	1	2646
11:14:02	40.65	40.70	40.70	+1.95	1	2645
11:14:01	40.60	40.70	40.70	+1.95	4	2644
11:13:58	40.60	40.70	40.70	+1.95	1	2640
11:13:57	40.60	40.70	40.70	+1.95	1	2639
11:13:54	40.55	40.70	40.70	+1.95	1	2638
11:13:52	40.55	40.70	40.70	+1.95	2	2637
11:13:48	40.55	40.60	40.60	+1.85	1	2635
11:13:48	40.55	40.60	40.55	+1.80	5	2634
11:13:47	40.60	40.70	40.60	+1.85	1	2629
11:13:47	40.55	40.65	40.65	+1.90	3	2628
11:13:44	40.60	40.65	40.60	+1.85	1	2625
11:13:39	40.60	40.70	40.60	+1.85	4	2624
11:13:39	40.65	40.70	40.65	+1.90	1	2620
11:13:39	40.65	40.70	40.65	+1.90	1	2619
11:13:29	40.60	40.75	40.60	+1.85	1	2618
11:13:29	40.55	40.80	40.55	+1.80	2	2617
11:13:28	40.55	40.80	40.55	+1.80	1	2615
11:13:26	40.50	40.65	40.70	+1.95	9	2614
11:13:26	40.50	40.65	40.65	+1.90	1	2605
11:13:26	40.50	40.65	40.50	+1.75	1	2604
11:13:25	40.45	40.55	40.55	+1.80	2	2603
11:13:23	40.45	40.50	40.45	+1.70	1	2601
11:13:23	40.45	40.55	40.45	+1.70	1	2600
11:13:22	40.45	40.55	40.45	+1.70	1	2599
11:13:18	40.45	40.50	40.50	+1.75	1	2598
11:13:18	40.50	40.55	40.50	+1.75	1	2597
11:13:18	40.45	40.55	40.55	+1.80	1	2596
11:13:16	40.45	40.60	40.45	+1.70	12	2595
11:13:16	40.55	40.60	40.55	+1.80	1	2583
11:13:16	40.50	40.65	40.50	+1.75	19	2582
11:13:15	40.55	40.65	40.50	+1.75	2	2563
11:13:15	40.55	40.65	40.55	+1.80	2	2561
11:13:15	40.50	40.65	40.65	+1.90	2	2559
11:13:14	40.55	40.65	40.55	+1.80	1	2557
11:13:12	40.55	40.65	40.55	+1.80	1	2556
11:13:12	40.60	40.70	40.50	+1.75	2	2555
11:13:12	40.60	40.70	40.55	+1.80	4	2553
11:13:12	40.60	40.70	40.60	+1.85	4	2549
11:13:11	40.60	40.65	40.65	+1.90	1	2545
11:13:09	40.60	40.70	40.60	+1.85	2	2544
11:13:09	40.55	40.65	40.70	+1.95	7	2542
11:13:09	40.55	40.65	40.65	+1.90	3	2535
11:13:09	40.55	40.65	40.65	+1.90	2	2532
11:13:09	40.55	40.65	40.55	+1.80	1	2530
11:13:07	40.50	40.60	40.65	+1.90	2	2529
11:13:07	40.50	40.60	40.60	+1.85	3	2527
11:13:07	40.60	40.65	40.60	+1.85	1	2524
11:13:07	40.50	40.60	40.60	+1.85	1	2523
11:13:06	40.55	40.65	40.55	+1.80	5	2522
11:13:04	40.60	40.70	40.60	+1.85	1	2517
11:13:03	40.55	40.65	40.65	+1.90	1	2516
11:13:02	40.55	40.70	40.55	+1.80	1	2515
11:13:02	40.55	40.65	40.65	+1.90	1	2514
11:13:02	40.65	40.70	40.65	+1.90	1	2513
11:13:02	40.55	40.70	40.70	+1.95	1	2512
11:13:02	40.60	40.70	40.60	+1.85	17	2511
11:13:02	40.60	40.65	40.65	+1.90	1	2494
11:13:02	40.60	40.65	40.65	+1.90	1	2493
11:13:02	40.65	40.70	40.65	+1.90	1	2492
11:13:02	40.65	40.70	40.65	+1.90	1	2491
11:13:00	40.65	40.70	40.70	+1.95	1	2490
11:13:00	40.65	40.70	40.65	+1.90	1	2489
11:12:58	40.65	40.70	40.65	+1.90	1	2488
11:12:56	40.60	40.70	40.70	+1.95	1	2487
11:12:56	40.65	40.70	40.65	+1.90	1	2486
11:12:55	40.60	40.70	40.70	+1.95	1	2485
11:12:55	40.60	40.70	40.60	+1.85	1	2484
11:12:52	40.60	40.70	40.60	+1.85	1	2483
11:12:52	40.60	40.70	40.60	+1.85	1	2482
11:12:50	40.60	40.70	40.70	+1.95	1	2481
11:12:49	40.60	40.65	40.60	+1.85	1	2480
11:12:49	40.60	40.65	40.60	+1.85	1	2479
11:12:48	40.60	40.65	40.60	+1.85	1	2478
11:12:48	40.65	40.70	40.65	+1.90	12	2477
11:12:48	40.65	40.70	40.70	+1.95	1	2465
11:12:48	40.70	40.80	40.70	+1.95	1	2464
11:12:48	40.70	40.75	40.75	+2.00	1	2463
11:12:46	40.70	40.75	40.75	+2.00	1	2462
11:12:46	40.70	40.75	40.70	+1.95	3	2461
11:12:46	40.70	40.75	40.70	+1.95	8	2458
11:12:46	40.70	40.75	40.70	+1.95	1	2450
11:12:45	40.75	40.85	40.75	+2.00	1	2449
11:12:45	40.75	40.85	40.85	+2.10	1	2448
11:12:45	40.80	40.95	40.80	+2.05	15	2447
11:12:45	40.80	40.90	40.90	+2.15	1	2432
11:12:44	40.80	40.95	40.80	+2.05	5	2431
11:12:43	40.85	40.90	40.85	+2.10	1	2426
11:12:43	40.85	40.90	40.90	+2.15	1	2425
11:12:43	40.85	40.90	40.85	+2.10	1	2424
11:12:43	40.85	40.95	40.85	+2.10	1	2423
11:12:42	40.90	41.00	40.90	+2.15	1	2422
11:12:42	40.90	41.00	40.90	+2.15	4	2421
11:12:42	40.90	41.00	40.90	+2.15	5	2417
11:12:42	40.90	40.95	40.95	+2.20	1	2412
11:12:41	40.95	41.00	40.95	+2.20	4	2411
11:12:41	40.95	41.05	40.95	+2.20	5	2407
11:12:41	40.95	41.10	41.10	+2.35	1	2402
11:12:41	40.95	41.05	41.05	+2.30	1	2401
11:12:41	41.00	41.15	41.00	+2.25	1	2400
11:12:41	40.95	41.10	41.15	+2.40	1	2399
11:12:41	40.95	41.10	41.10	+2.35	2	2398
11:12:40	41.00	41.15	41.00	+2.25	32	2396
11:12:40	41.05	41.25	41.05	+2.30	14	2364
11:12:40	41.05	41.20	41.20	+2.45	1	2350
11:12:40	41.10	41.25	41.10	+2.35	7	2349
11:12:40	41.15	41.30	41.15	+2.40	19	2342
11:12:38	41.15	41.25	41.25	+2.50	1	2323
11:12:38	41.15	41.25	41.25	+2.50	1	2322
11:12:37	41.15	41.25	41.25	+2.50	1	2321
11:12:36	41.15	41.25	41.15	+2.40	1	2320
11:12:36	41.15	41.30	41.30	+2.55	1	2319
11:12:36	41.15	41.30	41.30	+2.55	1	2318
11:12:35	41.30	41.35	41.30	+2.55	1	2317
11:12:35	41.15	41.30	41.30	+2.55	2	2316
11:12:34	41.20	41.35	41.20	+2.45	16	2314
11:12:34	41.20	41.25	41.25	+2.50	2	2298
11:12:34	41.25	41.40	41.25	+2.50	12	2296
11:12:34	41.25	41.40	41.25	+2.50	1	2284
11:12:34	41.30	41.45	41.30	+2.55	5	2283
11:12:33	41.25	41.30	41.30	+2.55	1	2278
11:12:33	41.30	41.45	41.30	+2.55	4	2277
11:12:32	41.30	41.45	41.45	+2.70	3	2273
11:12:31	41.25	41.45	41.25	+2.50	1	2270
11:12:31	41.25	41.35	41.45	+2.70	2	2269
11:12:31	41.25	41.35	41.40	+2.65	2	2267
11:12:31	41.25	41.35	41.35	+2.60	1	2265
11:12:31	41.30	41.45	41.30	+2.55	1	2264
11:12:31	41.25	41.35	41.45	+2.70	3	2263
11:12:31	41.25	41.35	41.35	+2.60	1	2260
11:12:30	41.30	41.35	41.25	+2.50	3	2259
11:12:30	41.30	41.35	41.30	+2.55	2	2256
11:12:30	41.25	41.30	41.30	+2.55	1	2254
11:12:30	41.25	41.30	41.30	+2.55	6	2253
11:12:29	41.25	41.30	41.30	+2.55	1	2247
11:12:29	41.25	41.30	41.30	+2.55	2	2246
11:12:28	41.25	41.30	41.30	+2.55	2	2244
11:12:28	41.25	41.30	41.25	+2.50	1	2242
11:12:24	41.25	41.30	41.25	+2.50	2	2241
11:12:24	41.20	41.25	41.25	+2.50	1	2239
11:12:23	41.15	41.25	41.25	+2.50	5	2238
11:12:23	41.15	41.25	41.15	+2.40	1	2233
11:12:23	41.20	41.25	41.20	+2.45	1	2232
11:12:23	41.15	41.25	41.25	+2.50	1	2231
11:12:23	41.20	41.25	41.20	+2.45	1	2230
11:12:23	41.20	41.25	41.25	+2.50	1	2229
11:12:23	41.20	41.25	41.20	+2.45	2	2228
11:12:23	41.15	41.20	41.20	+2.45	1	2226
11:12:23	41.15	41.20	41.15	+2.40	2	2225
11:12:21	41.20	41.25	41.20	+2.45	2	2223
11:12:21	41.20	41.25	41.20	+2.45	1	2221
11:12:21	41.20	41.25	41.20	+2.45	1	2220
11:12:20	41.20	41.25	41.20	+2.45	1	2219
11:12:19	41.20	41.25	41.20	+2.45	1	2218
11:12:19	41.15	41.20	41.20	+2.45	4	2217
11:12:18	41.15	41.20	41.20	+2.45	1	2213
11:12:18	41.15	41.20	41.20	+2.45	1	2212
11:12:18	41.15	41.20	41.20	+2.45	2	2211
11:12:18	41.15	41.20	41.20	+2.45	1	2209
11:12:18	41.15	41.20	41.15	+2.40	1	2208
11:12:18	41.15	41.20	41.15	+2.40	1	2207
11:12:17	41.15	41.20	41.15	+2.40	1	2206
11:12:17	41.15	41.20	41.20	+2.45	1	2205
11:12:17	41.15	41.20	41.15	+2.40	1	2204
11:12:17	41.15	41.20	41.20	+2.45	1	2203
11:12:16	41.15	41.20	41.20	+2.45	1	2202
11:12:15	41.15	41.20	41.20	+2.45	2	2201
11:12:15	41.15	41.20	41.20	+2.45	1	2199
11:12:14	41.15	41.20	41.15	+2.40	1	2198
11:12:14	41.15	41.20	41.15	+2.40	5	2197
11:12:14	41.10	41.20	41.10	+2.35	1	2192
11:12:13	41.05	41.20	41.20	+2.45	1	2191
11:12:13	41.05	41.15	41.15	+2.40	1	2190
11:12:13	41.05	41.15	41.15	+2.40	1	2189
11:12:11	41.05	41.15	41.15	+2.40	1	2188
11:12:11	41.05	41.20	41.05	+2.30	1	2187
11:12:11	41.10	41.20	41.10	+2.35	1	2186
11:12:09	41.05	41.20	41.05	+2.30	2	2185
11:12:09	41.05	41.20	41.20	+2.45	3	2183
11:12:09	41.05	41.20	41.20	+2.45	1	2180
11:12:09	41.15	41.20	41.15	+2.40	1	2179
11:12:09	41.15	41.20	41.15	+2.40	1	2178
11:12:09	41.10	41.20	41.10	+2.35	1	2177
11:12:08	41.05	41.20	41.05	+2.30	1	2176
11:12:08	41.05	41.15	41.15	+2.40	1	2175
11:12:08	41.05	41.15	41.15	+2.40	1	2174
11:12:07	41.00	41.05	41.05	+2.30	1	2173
11:12:06	41.00	41.10	41.10	+2.35	1	2172
11:12:06	41.05	41.15	41.05	+2.30	1	2171
11:12:05	41.00	41.15	41.15	+2.40	3	2170
11:12:05	41.05	41.15	41.05	+2.30	1	2167
11:12:05	41.05	41.15	41.05	+2.30	2	2166
11:12:05	41.05	41.15	41.05	+2.30	1	2164
11:12:04	41.00	41.05	41.05	+2.30	2	2163
11:12:04	41.00	41.05	41.05	+2.30	1	2161
11:12:03	40.95	41.00	41.00	+2.25	1	2160
11:12:03	41.00	41.05	41.00	+2.25	4	2159
11:12:03	40.95	41.10	41.15	+2.40	2	2155
11:12:03	40.95	41.10	41.10	+2.35	3	2153
11:12:02	40.95	41.05	41.10	+2.35	4	2150
11:12:02	40.95	41.05	41.05	+2.30	2	2146
11:12:02	41.00	41.10	41.00	+2.25	1	2144
11:12:02	40.95	41.05	41.10	+2.35	1	2143
11:12:02	40.95	41.05	41.05	+2.30	2	2142
11:12:02	40.95	41.05	40.95	+2.20	1	2140
11:12:02	41.00	41.10	41.00	+2.25	1	2139
11:12:02	41.00	41.05	41.05	+2.30	1	2138
11:12:01	41.00	41.05	41.00	+2.25	2	2137
11:12:01	40.95	41.05	41.05	+2.30	1	2135
11:12:00	40.90	41.05	41.05	+2.30	1	2134
11:12:00	40.95	41.05	40.95	+2.20	4	2133
11:12:00	41.00	41.10	41.00	+2.25	8	2129
11:12:00	41.00	41.10	41.10	+2.35	1	2121
11:11:59	41.00	41.15	41.00	+2.25	1	2120
11:11:59	40.95	41.10	41.10	+2.35	1	2119
11:11:59	40.95	41.10	41.10	+2.35	1	2118
11:11:59	40.95	41.05	41.05	+2.30	1	2117
11:11:58	41.00	41.10	41.00	+2.25	1	2116
11:11:58	41.00	41.10	41.00	+2.25	1	2115
11:11:58	41.10	41.15	41.10	+2.35	1	2114
11:11:57	41.00	41.15	41.15	+2.40	1	2113
11:11:57	41.00	41.15	41.00	+2.25	1	2112
11:11:57	41.15	41.20	41.15	+2.40	1	2111
11:11:57	40.95	41.10	41.15	+2.40	3	2110
11:11:57	40.95	41.10	41.10	+2.35	1	2107
11:11:57	41.00	41.15	41.00	+2.25	1	2106
11:11:55	40.95	41.10	41.10	+2.35	1	2105
11:11:55	40.95	41.10	41.10	+2.35	1	2104
11:11:55	40.95	41.10	41.10	+2.35	2	2103
11:11:54	40.95	41.15	41.15	+2.40	1	2101
11:11:54	40.95	41.15	41.15	+2.40	1	2100
11:11:53	41.00	41.20	40.95	+2.20	1	2099
11:11:53	41.00	41.20	41.00	+2.25	1	2098
11:11:53	41.00	41.15	41.15	+2.40	1	2097
11:11:53	41.00	41.05	41.05	+2.30	1	2096
11:11:53	41.00	41.05	41.00	+2.25	2	2095
11:11:53	41.00	41.05	41.00	+2.25	1	2093
11:11:52	41.00	41.05	41.05	+2.30	1	2092
11:11:52	40.95	41.00	41.00	+2.25	1	2091
11:11:51	40.95	41.00	41.00	+2.25	4	2090
11:11:51	40.90	41.00	41.00	+2.25	5	2086
11:11:51	40.90	41.00	41.00	+2.25	1	2081
11:11:51	40.90	41.00	41.00	+2.25	1	2080
11:11:50	40.90	40.95	40.95	+2.20	1	2079
11:11:50	40.90	41.00	41.00	+2.25	1	2078
11:11:50	40.90	41.00	41.00	+2.25	1	2077
11:11:49	40.90	40.95	40.95	+2.20	1	2076
11:11:48	40.90	40.95	40.95	+2.20	1	2075
11:11:48	40.90	40.95	40.95	+2.20	2	2074
11:11:48	40.85	40.95	40.95	+2.20	1	2072
11:11:48	40.90	40.95	40.85	+2.10	1	2071
11:11:48	40.90	40.95	40.90	+2.15	1	2070
11:11:47	40.85	40.95	40.85	+2.10	1	2069
11:11:47	40.85	41.00	40.85	+2.10	1	2068
11:11:46	40.90	41.00	40.90	+2.15	1	2067
11:11:46	40.85	40.90	40.90	+2.15	1	2066
11:11:45	40.80	40.95	41.00	+2.25	3	2065
11:11:45	40.80	40.95	40.95	+2.20	7	2062
11:11:44	40.75	40.85	40.85	+2.10	1	2055
11:11:44	40.75	40.80	40.80	+2.05	1	2054
11:11:44	40.75	40.80	40.75	+2.00	1	2053
11:11:43	40.80	40.90	40.80	+2.05	1	2052
11:11:43	40.80	40.95	40.80	+2.05	1	2051
11:11:43	40.80	40.85	40.85	+2.10	1	2050
11:11:43	40.75	40.90	40.95	+2.20	1	2049
11:11:43	40.75	40.90	40.90	+2.15	2	2048
11:11:43	40.75	40.85	40.85	+2.10	4	2046
11:11:43	40.80	40.85	40.80	+2.05	1	2042
11:11:43	40.75	40.85	40.85	+2.10	1	2041
11:11:43	40.75	40.85	40.85	+2.10	1	2040
11:11:41	40.70	40.80	40.80	+2.05	2	2039
11:11:41	40.70	40.80	40.80	+2.05	1	2037
11:11:41	40.75	40.80	40.75	+2.00	1	2036
11:11:40	40.75	40.80	40.75	+2.00	1	2035
11:11:40	40.75	40.80	40.80	+2.05	1	2034
11:11:39	40.70	40.80	40.70	+1.95	1	2033
11:11:38	40.70	40.80	40.80	+2.05	3	2032
11:11:38	40.70	40.80	40.70	+1.95	2	2029
11:11:38	40.70	40.75	40.75	+2.00	1	2027
11:11:38	40.65	40.80	40.65	+1.90	1	2026
11:11:38	40.65	40.75	40.80	+2.05	1	2025
11:11:38	40.65	40.75	40.75	+2.00	2	2024
11:11:37	40.65	40.75	40.65	+1.90	1	2022
11:11:37	40.70	40.75	40.70	+1.95	1	2021
11:11:37	40.70	40.75	40.70	+1.95	1	2020
11:11:37	40.70	40.80	40.80	+2.05	1	2019
11:11:37	40.75	40.80	40.75	+2.00	1	2018
11:11:37	40.65	40.75	40.75	+2.00	1	2017
11:11:37	40.65	40.70	40.70	+1.95	2	2016
11:11:37	40.65	40.70	40.70	+1.95	1	2014
11:11:36	40.75	40.80	40.75	+2.00	4	2013
11:11:36	40.65	40.75	40.75	+2.00	1	2009
11:11:36	40.70	40.80	40.70	+1.95	1	2008
11:11:36	40.70	40.85	40.70	+1.95	1	2007
11:11:36	40.65	40.80	40.80	+2.05	1	2006
11:11:35	40.75	40.80	40.75	+2.00	1	2005
11:11:35	40.65	40.70	40.70	+1.95	1	2004
11:11:34	40.65	40.80	40.80	+2.05	1	2003
11:11:34	40.65	40.75	40.75	+2.00	1	2002
11:11:34	40.75	40.80	40.75	+2.00	1	2001
11:11:34	40.65	40.75	40.75	+2.00	3	2000
11:11:33	40.60	40.70	40.70	+1.95	1	1997
11:11:33	40.65	40.75	40.65	+1.90	2	1996
11:11:33	40.65	40.75	40.65	+1.90	1	1994
11:11:33	40.70	40.75	40.70	+1.95	1	1993
11:11:33	40.70	40.75	40.75	+2.00	1	1992
11:11:32	40.70	40.75	40.75	+2.00	1	1991
11:11:32	40.65	40.75	40.75	+2.00	2	1990
11:11:32	40.65	40.75	40.75	+2.00	1	1988
11:11:31	40.70	40.75	40.70	+1.95	1	1987
11:11:31	40.75	40.85	40.75	+2.00	1	1986
11:11:31	40.70	40.75	40.75	+2.00	1	1985
11:11:30	40.65	40.75	40.75	+2.00	1	1984
11:11:30	40.65	40.75	40.75	+2.00	1	1983
11:11:30	40.75	40.85	40.75	+2.00	2	1982
11:11:30	40.75	40.80	40.80	+2.05	1	1980
11:11:29	40.60	40.75	40.85	+2.10	1	1979
11:11:29	40.60	40.75	40.80	+2.05	1	1978
11:11:29	40.60	40.75	40.75	+2.00	1	1977
11:11:29	40.75	40.80	40.75	+2.00	1	1976
11:11:29	40.75	40.80	40.75	+2.00	1	1975
11:11:29	40.60	40.75	40.75	+2.00	1	1974
11:11:29	40.60	40.75	40.60	+1.85	1	1973
11:11:29	40.65	40.75	40.65	+1.90	1	1972
11:11:28	40.60	40.75	40.75	+2.00	3	1971
11:11:28	40.60	40.75	40.75	+2.00	1	1968
11:11:27	40.60	40.75	40.75	+2.00	1	1967
11:11:27	40.70	40.75	40.70	+1.95	1	1966
11:11:26	40.65	40.85	40.60	+1.85	2	1965
11:11:26	40.65	40.85	40.65	+1.90	1	1963
11:11:26	40.65	40.80	40.80	+2.05	1	1962
11:11:26	40.60	40.80	40.80	+2.05	1	1961
11:11:26	40.80	40.85	40.80	+2.05	1	1960
11:11:26	40.60	40.70	40.75	+2.00	1	1959
11:11:26	40.60	40.70	40.70	+1.95	1	1958
11:11:26	40.60	40.70	40.60	+1.85	1	1957
11:11:26	40.60	40.75	40.60	+1.85	1	1956
11:11:25	40.60	40.75	40.60	+1.85	1	1955
11:11:25	40.55	40.75	40.85	+2.10	1	1954
11:11:25	40.55	40.75	40.80	+2.05	1	1953
11:11:25	40.55	40.75	40.75	+2.00	1	1952
11:11:23	40.50	40.70	40.80	+2.05	3	1951
11:11:23	40.50	40.70	40.75	+2.00	2	1948
11:11:23	40.50	40.70	40.70	+1.95	1	1946
11:11:23	40.50	40.65	40.70	+1.95	1	1945
11:11:23	40.50	40.65	40.65	+1.90	1	1944
11:11:23	40.45	40.55	40.60	+1.85	1	1943
11:11:23	40.45	40.55	40.55	+1.80	1	1942
11:11:23	40.50	40.55	40.50	+1.75	1	1941
11:11:23	40.50	40.55	40.50	+1.75	1	1940
11:11:23	40.50	40.55	40.50	+1.75	5	1939
11:11:22	40.50	40.55	40.55	+1.80	1	1934
11:11:22	40.50	40.55	40.55	+1.80	1	1933
11:11:20	40.55	40.70	40.55	+1.80	3	1932
11:11:20	40.50	40.55	40.70	+1.95	2	1929
11:11:20	40.50	40.55	40.60	+1.85	2	1927
11:11:20	40.50	40.55	40.55	+1.80	1	1925
11:11:20	40.45	40.50	40.50	+1.75	3	1924
11:11:20	40.45	40.50	40.45	+1.70	1	1921
11:11:19	40.45	40.50	40.45	+1.70	1	1920
11:11:19	40.45	40.50	40.50	+1.75	1	1919
11:11:18	40.40	40.45	40.50	+1.75	1	1918
11:11:18	40.40	40.45	40.45	+1.70	1	1917
11:11:18	40.40	40.50	40.50	+1.75	1	1916
11:11:18	40.45	40.50	40.45	+1.70	1	1915
11:11:18	40.40	40.45	40.45	+1.70	1	1914
11:11:17	40.35	40.45	40.45	+1.70	1	1913
11:11:17	40.40	40.45	40.40	+1.65	1	1912
11:11:17	40.35	40.40	40.45	+1.70	1	1911
11:11:17	40.35	40.40	40.40	+1.65	1	1910
11:11:15	40.30	40.45	40.45	+1.70	1	1909
11:11:14	40.20	40.25	40.50	+1.75	3	1908
11:11:14	40.20	40.25	40.40	+1.65	2	1905
11:11:14	40.20	40.25	40.35	+1.60	4	1903
11:11:14	40.20	40.25	40.30	+1.55	9	1899
11:11:14	40.20	40.25	40.25	+1.50	2	1890
11:11:13	40.15	40.20	40.20	+1.45	1	1888
11:11:12	40.15	40.20	40.20	+1.45	2	1887
11:11:12	40.15	40.20	40.20	+1.45	1	1885
11:11:12	40.10	40.15	40.20	+1.45	1	1884
11:11:12	40.10	40.15	40.15	+1.40	1	1883
11:11:11	40.05	40.10	40.10	+1.35	10	1882
11:11:10	40.05	40.10	40.05	+1.30	2	1872
11:11:10	40.05	40.10	40.05	+1.30	1	1870
11:11:10	40.05	40.10	40.10	+1.35	1	1869
11:11:09	40.05	40.10	40.05	+1.30	1	1868
11:11:08	40.00	40.05	40.05	+1.30	1	1867
11:11:08	40.00	40.10	40.10	+1.35	1	1866
11:11:07	40.00	40.05	40.05	+1.30	1	1865
11:11:07	40.00	40.05	40.00	+1.25	2	1864
11:11:07	40.00	40.05	40.05	+1.30	1	1862
11:11:05	40.00	40.05	40.05	+1.30	4	1861
11:11:05	40.00	40.05	40.00	+1.25	1	1857
11:11:04	40.00	40.05	40.05	+1.30	2	1856
11:11:04	39.95	40.05	40.05	+1.30	1	1854
11:11:04	39.90	40.00	40.00	+1.25	12	1853
11:11:04	39.90	40.00	40.00	+1.25	1	1841
11:11:04	39.90	40.00	40.00	+1.25	1	1840
11:11:04	39.90	40.00	40.00	+1.25	2	1839
11:11:02	39.90	40.00	40.00	+1.25	1	1837
11:11:02	39.90	40.00	40.00	+1.25	1	1836
11:11:01	39.95	40.00	39.95	+1.20	1	1835
11:11:01	39.95	40.00	40.00	+1.25	1	1834
11:11:01	39.90	39.95	39.95	+1.20	6	1833
11:11:01	39.85	39.95	39.95	+1.20	1	1827
11:11:01	39.85	39.90	39.90	+1.15	3	1826
11:11:01	39.80	39.90	39.90	+1.15	5	1823
11:10:59	39.80	39.90	39.90	+1.15	1	1818
11:10:59	39.75	39.85	39.85	+1.10	1	1817
11:10:59	39.75	39.80	39.80	+1.05	1	1816
11:10:59	39.75	39.80	39.80	+1.05	4	1815
11:10:59	39.75	39.80	39.80	+1.05	4	1811
11:10:59	39.70	39.75	39.75	+1.00	4	1807
11:10:59	39.65	39.70	39.70	+0.95	2	1803
11:10:58	39.65	39.70	39.65	+0.90	1	1801
11:10:57	39.60	39.65	39.65	+0.90	2	1800
11:10:57	39.60	39.65	39.65	+0.90	4	1798
11:10:57	39.55	39.60	39.60	+0.85	8	1794
11:10:57	39.55	39.60	39.60	+0.85	1	1786
11:10:57	39.50	39.60	39.50	+0.75	1	1785
11:10:56	39.50	39.55	39.55	+0.80	1	1784
11:10:56	39.45	39.50	39.50	+0.75	10	1783
11:10:55	39.45	39.50	39.50	+0.75	1	1773
11:10:54	39.40	39.50	39.50	+0.75	1	1772
11:10:54	39.40	39.45	39.45	+0.70	2	1771
11:10:54	39.40	39.45	39.45	+0.70	1	1769
11:10:53	39.40	39.45	39.45	+0.70	1	1768
11:10:53	39.40	39.45	39.45	+0.70	1	1767
11:10:52	39.40	39.45	39.45	+0.70	1	1766
11:10:50	39.40	39.45	39.45	+0.70	1	1765
11:10:48	39.40	39.45	39.40	+0.65	1	1764
11:10:47	39.40	39.45	39.45	+0.70	1	1763
11:10:47	39.35	39.40	39.40	+0.65	6	1762
11:10:47	39.35	39.40	39.40	+0.65	1	1756
11:10:46	39.35	39.40	39.40	+0.65	1	1755
11:10:45	39.35	39.40	39.35	+0.60	1	1754
11:10:44	39.30	39.35	39.35	+0.60	1	1753
11:10:43	39.30	39.35	39.30	+0.55	2	1752
11:10:41	39.30	39.35	39.35	+0.60	1	1750
11:10:39	39.30	39.35	39.35	+0.60	1	1749
11:10:39	39.35	39.40	39.35	+0.60	1	1748
11:10:38	39.35	39.40	39.40	+0.65	1	1747
11:10:38	39.35	39.40	39.40	+0.65	2	1746
11:10:38	39.35	39.40	39.35	+0.60	1	1744
11:10:35	39.30	39.40	39.30	+0.55	1	1743
11:10:35	39.30	39.40	39.40	+0.65	2	1742
11:10:34	39.30	39.35	39.35	+0.60	1	1740
11:10:33	39.30	39.35	39.35	+0.60	3	1739
11:10:33	39.25	39.35	39.35	+0.60	1	1736
11:10:33	39.20	39.30	39.30	+0.55	4	1735
11:10:32	39.20	39.25	39.25	+0.50	4	1731
11:10:32	39.15	39.20	39.20	+0.45	10	1727
11:10:31	39.10	39.15	39.15	+0.40	1	1717
11:10:28	39.10	39.15	39.15	+0.40	4	1716
11:10:26	38.95	39.10	39.10	+0.35	10	1712
11:10:23	39.00	39.05	39.05	+0.30	1	1702
11:10:23	39.00	39.10	39.10	+0.35	2	1701
11:10:22	38.95	39.00	39.05	+0.30	1	1699
11:10:22	38.95	39.00	39.00	+0.25	1	1698
11:10:21	38.95	39.00	39.00	+0.25	2	1697
11:10:20	38.95	39.00	38.95	+0.20	1	1695
11:10:15	38.95	39.05	38.95	+0.20	1	1694
11:10:13	39.00	39.05	39.00	+0.25	1	1693
11:10:10	38.95	39.10	39.10	+0.35	1	1692
11:10:07	38.90	39.05	39.10	+0.35	1	1691
11:10:07	38.90	39.05	39.05	+0.30	1	1690
11:10:04	39.10	39.15	39.10	+0.35	1	1689
11:10:03	39.10	39.15	39.10	+0.35	1	1688
11:10:01	39.10	39.15	39.10	+0.35	1	1687
11:10:01	38.90	39.10	39.10	+0.35	4	1686
11:10:01	38.90	39.10	39.10	+0.35	1	1682
11:10:00	38.90	39.05	39.05	+0.30	2	1681
11:10:00	39.00	39.05	39.00	+0.25	1	1679
11:09:58	38.95	39.10	39.15	+0.40	2	1678
11:09:58	38.95	39.10	39.10	+0.35	2	1676
11:09:58	38.90	39.00	39.00	+0.25	1	1674
11:09:51	39.00	39.10	39.10	+0.35	2	1673
11:09:51	39.00	39.10	39.10	+0.35	1	1671
11:09:51	39.00	39.10	39.10	+0.35	1	1670
11:09:50	39.00	39.10	39.10	+0.35	1	1669
11:09:49	38.95	39.10	39.10	+0.35	1	1668
11:09:48	38.90	39.05	39.10	+0.35	2	1667
11:09:48	38.90	39.05	39.05	+0.30	3	1665
11:09:47	38.90	39.10	39.10	+0.35	1	1662
11:09:46	38.90	39.10	39.10	+0.35	1	1661
11:09:42	38.90	39.10	39.10	+0.35	1	1660
11:09:38	38.80	39.15	39.15	+0.40	1	1659
11:09:38	38.65	39.15	39.15	+0.40	2	1658
11:09:38	38.60	39.05	39.05	+0.30	1	1656
11:09:35	38.75	39.00	39.00	+0.25	1	1655
11:09:35	38.75	38.95	38.95	+0.20	1	1654
11:09:33	38.35	39.00	39.00	+0.25	2	1653
11:09:33	38.35	39.10	39.10	+0.35	2	1651
11:09:33	39.00	39.10	39.00	+0.25	2	1649
11:09:33	38.30	38.50	39.00	+0.25	1	1647
11:09:33	38.30	38.50	38.95	+0.20	1	1646
11:09:33	38.30	38.50	38.85	+0.10	23	1645
11:09:33	38.30	38.50	38.80	+0.05	4	1622
11:09:33	38.30	38.50	38.75	0	4	1618
11:09:33	38.30	38.50	38.70	-0.05	5	1614
11:09:33	38.30	38.50	38.65	-0.10	2	1609
11:09:33	38.30	38.50	38.60	-0.15	1	1607
11:09:33	38.30	38.50	38.55	-0.20	1	1606
11:09:33	38.30	38.50	38.50	-0.25	6	1605
11:09:32	38.30	38.50	38.50	-0.25	1	1599
11:09:32	38.25	38.45	38.50	-0.25	1	1598
11:09:32	38.25	38.45	38.45	-0.30	1	1597
11:09:11	38.30	38.45	38.30	-0.45	1	1596
11:08:36	38.40	38.45	38.40	-0.35	1	1595
11:08:17	38.30	38.40	38.40	-0.35	2	1594
11:07:56	38.30	38.35	38.30	-0.45	1	1592
11:07:45	38.25	38.40	38.25	-0.50	1	1591
11:07:23	38.25	38.35	38.25	-0.50	1	1590
11:07:23	38.25	38.40	38.25	-0.50	5	1589
11:07:19	38.30	38.40	38.30	-0.45	2	1584
11:07:19	38.35	38.45	38.35	-0.40	1	1582
11:07:19	38.40	38.50	38.40	-0.35	3	1581
11:05:11	38.50	38.55	38.50	-0.25	1	1578
11:04:47	38.40	38.50	38.50	-0.25	1	1577
11:04:06	38.40	38.50	38.50	-0.25	1	1576
11:03:11	38.40	38.55	38.55	-0.20	1	1575
11:02:58	38.40	38.55	38.55	-0.20	1	1574
11:02:26	38.35	38.55	38.55	-0.20	1	1573
11:00:42	38.35	38.55	38.55	-0.20	1	1572
11:00:35	38.30	38.50	38.50	-0.25	3	1571
11:00:15	38.35	38.55	38.55	-0.20	3	1568
10:57:05	38.25	38.45	38.25	-0.50	1	1565
10:56:43	38.25	38.50	38.25	-0.50	2	1564
10:55:29	38.30	38.45	38.25	-0.50	1	1562
10:55:29	38.30	38.45	38.30	-0.45	1	1561
10:53:11	38.10	38.25	38.25	-0.50	1	1560
10:53:11	38.20	38.25	38.20	-0.55	8	1559
10:53:09	38.20	38.25	38.20	-0.55	1	1551
10:52:51	38.25	38.30	38.25	-0.50	1	1550
10:52:49	38.30	38.35	38.30	-0.45	1	1549
10:52:43	38.35	38.45	38.35	-0.40	1	1548
10:52:43	38.40	38.45	38.40	-0.35	1	1547
10:52:43	38.40	38.45	38.40	-0.35	18	1546
10:52:43	38.40	38.45	38.40	-0.35	3	1528
10:52:43	38.40	38.45	38.40	-0.35	6	1525
10:52:43	38.40	38.45	38.40	-0.35	7	1519
10:52:13	38.45	38.50	38.45	-0.30	7	1512
10:52:13	38.50	38.60	38.50	-0.25	4	1505
10:51:59	38.50	38.60	38.50	-0.25	1	1501
10:51:46	38.55	38.60	38.55	-0.20	1	1500
10:50:44	38.60	38.65	38.60	-0.15	1	1499
10:49:37	38.70	38.75	38.70	-0.05	1	1498
10:49:37	38.50	38.70	38.70	-0.05	1	1497
10:48:40	38.45	38.60	38.45	-0.30	1	1496
10:48:09	38.55	38.70	38.45	-0.30	3	1495
10:48:09	38.55	38.70	38.50	-0.25	3	1492
10:48:09	38.55	38.70	38.55	-0.20	1	1489
10:45:31	38.55	38.70	38.55	-0.20	1	1488
10:45:28	38.55	38.70	38.55	-0.20	1	1487
10:45:16	38.50	38.65	38.50	-0.25	1	1486
10:44:27	38.55	38.60	38.60	-0.15	2	1485
10:44:26	38.55	38.60	38.55	-0.20	1	1483
10:44:25	38.60	38.65	38.60	-0.15	4	1482
10:44:23	38.60	38.70	38.60	-0.15	2	1478
10:44:18	38.65	38.70	38.65	-0.10	2	1476
10:44:18	38.70	38.75	38.70	-0.05	5	1474
10:43:47	38.70	38.80	38.70	-0.05	3	1469
10:43:47	38.70	38.75	38.70	-0.05	1	1466
10:43:42	38.70	38.80	38.70	-0.05	1	1465
10:43:26	38.75	38.85	38.75	0	4	1464
10:43:20	38.80	39.00	38.80	+0.05	8	1460
10:43:04	38.85	39.00	38.80	+0.05	1	1452
10:43:04	38.85	39.00	38.85	+0.10	1	1451
10:41:45	38.80	38.90	38.90	+0.15	1	1450
10:41:02	38.80	38.90	38.80	+0.05	1	1449
10:37:50	38.80	38.90	38.80	+0.05	1	1448
10:37:13	38.80	38.90	38.80	+0.05	3	1447
10:37:13	38.85	38.90	38.85	+0.10	2	1444
10:37:13	38.90	39.00	38.90	+0.15	2	1442
10:36:59	38.90	38.95	38.95	+0.20	1	1440
10:36:19	38.90	39.00	39.00	+0.25	1	1439
10:35:54	38.90	39.00	38.90	+0.15	1	1438
10:35:39	38.90	39.00	38.90	+0.15	1	1437
10:34:45	38.90	39.00	38.90	+0.15	1	1436
10:33:32	38.95	39.00	39.00	+0.25	1	1435
10:33:14	39.00	39.20	39.00	+0.25	1	1434
10:33:00	38.90	39.10	39.10	+0.35	1	1433
10:32:38	38.95	39.10	38.95	+0.20	2	1432
10:32:22	38.80	38.95	38.95	+0.20	1	1430
10:32:22	38.90	39.05	38.90	+0.15	4	1429
10:32:11	38.95	39.10	38.95	+0.20	1	1425
10:31:49	39.10	39.20	39.10	+0.35	1	1424
10:31:49	39.15	39.20	39.15	+0.40	1	1423
10:31:22	39.15	39.25	39.15	+0.40	1	1422
10:30:27	39.15	39.25	39.15	+0.40	1	1421
10:30:13	39.20	39.25	39.20	+0.45	1	1420
10:30:09	39.20	39.25	39.20	+0.45	1	1419
10:29:14	39.10	39.25	39.25	+0.50	3	1418
10:28:44	39.10	39.25	39.25	+0.50	1	1415
10:28:33	39.00	39.15	39.25	+0.50	1	1414
10:28:33	39.00	39.15	39.20	+0.45	1	1413
10:28:33	39.00	39.15	39.15	+0.40	3	1412
10:28:25	38.90	39.10	39.10	+0.35	1	1409
10:28:05	38.85	39.00	39.00	+0.25	1	1408
10:27:59	38.85	38.90	38.90	+0.15	1	1407
10:27:57	38.90	39.00	38.90	+0.15	1	1406
10:27:54	38.90	39.00	38.90	+0.15	1	1405
10:27:14	38.90	39.05	38.90	+0.15	1	1404
10:27:00	38.95	39.05	38.90	+0.15	1	1403
10:27:00	38.95	39.05	38.95	+0.20	2	1402
10:26:58	38.90	38.95	38.95	+0.20	1	1400
10:26:45	38.95	39.00	38.95	+0.20	2	1399
10:26:15	38.90	39.00	39.00	+0.25	1	1397
10:26:08	38.90	39.00	39.00	+0.25	1	1396
10:26:06	39.00	39.10	39.00	+0.25	1	1395
10:25:46	38.95	39.00	39.00	+0.25	1	1394
10:25:43	38.95	39.05	39.05	+0.30	1	1393
10:25:03	39.05	39.10	39.05	+0.30	1	1392
10:24:50	39.00	39.15	39.00	+0.25	2	1391
10:24:26	39.00	39.15	39.00	+0.25	1	1389
10:24:06	39.15	39.20	39.15	+0.40	1	1388
10:23:26	39.05	39.15	39.15	+0.40	2	1387
10:23:26	39.00	39.05	39.05	+0.30	4	1385
10:23:22	39.05	39.15	39.05	+0.30	1	1381
10:23:21	39.05	39.15	39.05	+0.30	1	1380
10:23:07	39.00	39.05	39.05	+0.30	1	1379
10:22:51	39.05	39.10	39.10	+0.35	1	1378
10:22:51	39.00	39.05	39.05	+0.30	6	1377
10:22:51	39.05	39.10	39.05	+0.30	3	1371
10:22:41	39.10	39.15	39.10	+0.35	1	1368
10:22:15	39.05	39.15	39.15	+0.40	1	1367
10:22:10	39.15	39.20	39.15	+0.40	1	1366
10:21:56	39.20	39.25	39.20	+0.45	1	1365
10:21:55	39.20	39.30	39.20	+0.45	1	1364
10:21:55	39.20	39.30	39.20	+0.45	2	1363
10:21:55	39.20	39.25	39.20	+0.45	6	1361
10:21:45	39.25	39.30	39.25	+0.50	2	1355
10:20:50	39.35	39.45	39.35	+0.60	1	1353
10:20:14	39.40	39.45	39.40	+0.65	1	1352
10:19:15	39.30	39.40	39.40	+0.65	1	1351
10:19:15	39.25	39.40	39.40	+0.65	2	1350
10:19:10	39.25	39.45	39.45	+0.70	2	1348
10:18:45	39.35	39.45	39.35	+0.60	1	1346
10:17:34	39.25	39.35	39.35	+0.60	1	1345
10:17:22	39.35	39.45	39.35	+0.60	1	1344
10:16:39	39.35	39.40	39.35	+0.60	1	1343
10:15:36	39.35	39.45	39.35	+0.60	1	1342
10:15:23	39.35	39.45	39.35	+0.60	1	1341
10:14:58	39.25	39.35	39.35	+0.60	3	1340
10:14:47	39.25	39.40	39.25	+0.50	1	1337
10:14:15	39.25	39.40	39.25	+0.50	1	1336
10:13:47	39.20	39.25	39.25	+0.50	1	1335
10:13:36	39.20	39.40	39.20	+0.45	1	1334
10:13:28	39.25	39.40	39.25	+0.50	1	1333
10:13:13	39.25	39.40	39.40	+0.65	2	1332
10:13:05	39.30	39.40	39.30	+0.55	1	1330
10:12:03	39.50	39.60	39.50	+0.75	1	1329
10:11:52	39.50	39.60	39.60	+0.85	1	1328
10:11:36	39.55	39.60	39.55	+0.80	1	1327
10:11:34	39.50	39.55	39.55	+0.80	1	1326
10:11:09	39.40	39.50	39.50	+0.75	1	1325
10:11:03	39.40	39.50	39.50	+0.75	1	1324
10:10:48	39.50	39.60	39.50	+0.75	5	1323
10:10:27	39.40	39.60	39.40	+0.65	1	1318
10:10:27	39.30	39.50	39.50	+0.75	2	1317
10:10:26	39.30	39.50	39.30	+0.55	1	1315
10:10:20	39.30	39.50	39.30	+0.55	2	1314
10:10:15	39.40	39.50	39.30	+0.55	2	1312
10:10:15	39.40	39.50	39.40	+0.65	3	1310
10:10:08	39.40	39.50	39.50	+0.75	1	1307
10:10:08	39.50	39.60	39.50	+0.75	1	1306
10:10:07	39.50	39.60	39.50	+0.75	2	1305
10:10:06	39.50	39.60	39.50	+0.75	2	1303
10:10:06	39.60	39.65	39.60	+0.85	1	1301
10:10:03	39.60	39.75	39.60	+0.85	1	1300
10:10:01	39.60	39.75	39.60	+0.85	1	1299
10:09:58	39.60	39.75	39.60	+0.85	1	1298
10:09:54	39.65	39.75	39.65	+0.90	2	1297
10:09:41	39.65	39.80	39.80	+1.05	1	1295
10:09:32	39.65	39.85	39.90	+1.15	1	1294
10:09:32	39.65	39.85	39.85	+1.10	1	1293
10:09:31	39.75	39.90	39.75	+1.00	1	1292
10:09:20	39.70	39.85	39.85	+1.10	1	1291
10:09:08	39.90	39.95	39.90	+1.15	1	1290
10:09:05	39.70	39.90	39.90	+1.15	1	1289
10:09:04	39.90	39.95	39.95	+1.20	2	1288
10:08:53	39.75	39.90	39.90	+1.15	5	1286
10:08:53	39.70	39.85	39.85	+1.10	2	1281
10:08:53	39.65	39.80	39.85	+1.10	3	1279
10:08:53	39.65	39.80	39.80	+1.05	2	1276
10:08:49	39.65	39.75	39.75	+1.00	1	1274
10:08:47	39.75	39.80	39.75	+1.00	1	1273
10:08:31	39.75	39.90	39.75	+1.00	1	1272
10:08:31	39.70	39.85	39.85	+1.10	7	1271
10:08:31	39.65	39.80	39.80	+1.05	5	1264
10:08:31	39.60	39.75	39.75	+1.00	3	1259
10:08:24	39.55	39.70	39.70	+0.95	2	1256
10:08:23	39.55	39.70	39.70	+0.95	1	1254
10:08:17	39.55	39.60	39.60	+0.85	5	1253
10:08:12	39.55	39.75	39.55	+0.80	1	1248
10:08:09	39.55	39.70	39.70	+0.95	1	1247
10:08:00	39.80	39.85	39.80	+1.05	2	1246
10:08:00	39.80	39.85	39.80	+1.05	2	1244
10:08:00	39.60	39.80	39.80	+1.05	1	1242
10:07:59	39.75	39.80	39.75	+1.00	1	1241
10:07:55	39.80	39.85	39.80	+1.05	1	1240
10:07:55	39.80	39.85	39.80	+1.05	2	1239
10:07:53	39.80	39.85	39.85	+1.10	1	1237
10:07:49	39.80	39.85	39.85	+1.10	1	1236
10:07:36	39.80	39.85	39.85	+1.10	1	1235
10:07:31	39.80	39.95	39.80	+1.05	1	1234
10:07:31	39.80	39.95	39.95	+1.20	1	1233
10:07:30	39.85	39.95	39.85	+1.10	1	1232
10:07:29	39.85	39.95	39.85	+1.10	1	1231
10:07:28	39.80	39.85	39.85	+1.10	1	1230
10:07:20	39.85	40.05	39.85	+1.10	1	1229
10:07:19	39.85	40.05	40.05	+1.30	1	1228
10:07:18	39.90	40.05	39.90	+1.15	1	1227
10:07:15	39.85	40.00	40.00	+1.25	5	1226
10:07:15	39.85	39.95	39.95	+1.20	1	1221
10:07:12	39.85	40.00	40.00	+1.25	1	1220
10:07:09	39.75	39.90	39.90	+1.15	10	1219
10:07:08	39.75	39.85	39.90	+1.15	1	1209
10:07:08	39.75	39.85	39.85	+1.10	1	1208
10:07:06	39.75	39.85	39.85	+1.10	2	1207
10:07:02	39.80	39.85	39.80	+1.05	1	1205
10:06:59	39.80	39.85	39.80	+1.05	1	1204
10:06:55	39.75	39.85	39.85	+1.10	1	1203
10:06:46	39.75	39.85	39.85	+1.10	3	1202
10:06:46	39.70	39.80	39.80	+1.05	4	1199
10:06:45	39.65	39.75	39.75	+1.00	2	1195
10:06:45	39.60	39.65	39.65	+0.90	3	1193
10:06:40	39.55	39.70	39.70	+0.95	3	1190
10:06:40	39.55	39.65	39.65	+0.90	3	1187
10:06:40	39.50	39.60	39.65	+0.90	3	1184
10:06:40	39.50	39.60	39.60	+0.85	2	1181
10:06:30	39.50	39.65	39.65	+0.90	1	1179
10:06:26	39.50	39.65	39.65	+0.90	1	1178
10:06:18	39.50	39.65	39.65	+0.90	1	1177
10:06:18	39.50	39.65	39.50	+0.75	1	1176
10:06:17	39.50	39.65	39.50	+0.75	1	1175
10:06:14	39.50	39.65	39.50	+0.75	1	1174
10:06:04	39.50	39.65	39.65	+0.90	1	1173
10:06:01	39.40	39.50	39.50	+0.75	9	1172
10:06:01	39.65	39.75	39.50	+0.75	1	1163
10:06:01	39.65	39.75	39.65	+0.90	1	1162
10:06:00	39.65	39.75	39.75	+1.00	1	1161
10:05:55	39.60	39.75	39.75	+1.00	2	1160
10:05:55	39.50	39.70	39.70	+0.95	2	1158
10:05:55	39.50	39.70	39.70	+0.95	8	1156
10:05:54	39.50	39.60	39.60	+0.85	2	1148
10:05:52	39.40	39.55	39.55	+0.80	2	1146
10:05:52	39.50	39.55	39.50	+0.75	1	1144
10:05:52	39.40	39.50	39.50	+0.75	1	1143
10:05:47	39.45	39.55	39.55	+0.80	1	1142
10:05:47	39.40	39.50	39.50	+0.75	2	1141
10:05:47	39.40	39.50	39.50	+0.75	1	1139
10:05:40	39.35	39.45	39.45	+0.70	2	1138
10:05:39	39.35	39.40	39.40	+0.65	2	1136
10:05:39	39.20	39.35	39.35	+0.60	11	1134
10:05:37	39.20	39.25	39.25	+0.50	2	1123
10:05:37	39.15	39.20	39.20	+0.45	4	1121
10:05:37	39.15	39.20	39.15	+0.40	1	1117
10:05:29	38.95	39.10	39.10	+0.35	1	1116
10:05:22	39.00	39.10	39.10	+0.35	1	1115
10:05:16	38.90	39.10	39.10	+0.35	3	1114
10:05:16	38.85	39.05	39.05	+0.30	3	1111
10:05:09	39.05	39.10	39.05	+0.30	1	1108
10:04:53	38.90	39.10	39.10	+0.35	2	1107
10:04:53	38.90	39.10	39.10	+0.35	1	1105
10:04:52	39.10	39.20	39.10	+0.35	5	1104
10:04:52	39.15	39.20	39.15	+0.40	1	1099
10:04:52	39.15	39.20	39.15	+0.40	1	1098
10:04:34	39.20	39.30	39.20	+0.45	1	1097
10:04:33	39.20	39.25	39.25	+0.50	1	1096
10:04:22	39.10	39.15	39.15	+0.40	5	1095
10:04:22	39.15	39.35	39.15	+0.40	1	1090
10:04:22	39.15	39.20	39.20	+0.45	2	1089
10:04:21	39.15	39.25	39.25	+0.50	1	1087
10:04:12	39.15	39.35	39.15	+0.40	1	1086
10:03:54	39.15	39.45	39.15	+0.40	1	1085
10:03:53	39.20	39.30	39.30	+0.55	2	1084
10:03:52	39.15	39.40	39.45	+0.70	1	1082
10:03:52	39.15	39.40	39.40	+0.65	1	1081
10:03:50	39.10	39.35	39.35	+0.60	2	1080
10:03:50	39.20	39.35	39.15	+0.40	2	1078
10:03:50	39.20	39.35	39.20	+0.45	1	1076
10:03:47	39.15	39.30	39.30	+0.55	4	1075
10:03:47	39.15	39.25	39.25	+0.50	1	1071
10:03:43	39.10	39.20	39.20	+0.45	2	1070
10:03:30	39.05	39.30	39.30	+0.55	1	1068
10:03:19	39.00	39.15	39.15	+0.40	1	1067
10:03:14	38.80	38.90	38.90	+0.15	3	1066
10:03:14	38.80	38.90	38.90	+0.15	1	1063
10:03:14	38.80	38.90	38.90	+0.15	6	1062
10:03:14	38.80	38.90	38.90	+0.15	2	1056
10:03:14	38.80	38.90	38.90	+0.15	8	1054
10:03:14	38.80	38.90	38.90	+0.15	6	1046
10:03:14	39.30	39.50	38.90	+0.15	3	1040
10:03:14	39.30	39.50	39.10	+0.35	1	1037
10:03:14	39.30	39.50	39.20	+0.45	1	1036
10:03:14	39.30	39.50	39.25	+0.50	1	1035
10:03:14	39.30	39.50	39.30	+0.55	2	1034
10:03:14	39.30	39.45	39.45	+0.70	2	1032
10:03:14	39.25	39.40	39.40	+0.65	8	1030
10:03:14	39.20	39.35	39.35	+0.60	1	1022
10:03:03	39.15	39.40	39.40	+0.65	1	1021
10:03:03	39.15	39.40	39.40	+0.65	1	1020
10:02:59	39.10	39.35	39.35	+0.60	2	1019
10:02:59	39.05	39.35	39.35	+0.60	1	1017
10:02:47	38.90	39.50	39.50	+0.75	1	1016
10:02:47	38.90	39.45	39.45	+0.70	1	1015
10:02:47	38.90	39.45	39.45	+0.70	1	1014
10:02:47	38.85	39.20	39.30	+0.55	2	1013
10:02:47	38.85	39.20	39.20	+0.45	1	1011
10:02:47	38.80	39.20	39.20	+0.45	2	1010
10:02:47	38.80	39.10	39.10	+0.35	6	1008
10:02:47	38.75	39.00	39.00	+0.25	1	1002
10:02:47	38.65	38.90	38.90	+0.15	1	1001
10:02:47	38.70	38.95	38.95	+0.20	2	1000
10:02:47	38.65	38.70	38.70	-0.05	2	998
10:02:47	38.55	38.65	38.65	-0.10	4	996
10:02:47	38.55	38.65	38.65	-0.10	1	992
10:02:47	38.55	38.60	38.60	-0.15	4	991
10:02:47	38.20	38.25	38.50	-0.25	11	987
10:02:47	38.20	38.25	38.45	-0.30	8	976
10:02:47	38.20	38.25	38.40	-0.35	7	968
10:02:47	38.20	38.25	38.35	-0.40	4	961
10:02:47	38.20	38.25	38.30	-0.45	3	957
10:02:47	38.20	38.25	38.25	-0.50	1	954
10:01:27	38.20	38.30	38.20	-0.55	1	953
10:01:21	38.20	38.30	38.20	-0.55	8	952
09:59:27	38.15	38.20	38.20	-0.55	2	944
09:59:27	38.20	38.35	38.20	-0.55	3	942
09:59:12	38.15	38.35	38.35	-0.40	1	939
09:58:37	38.25	38.35	38.35	-0.40	1	938
09:58:14	38.25	38.35	38.35	-0.40	1	937
09:58:12	38.30	38.35	38.30	-0.45	1	936
09:57:36	38.20	38.30	38.30	-0.45	1	935
09:57:22	38.15	38.25	38.25	-0.50	2	934
09:57:22	38.15	38.25	38.25	-0.50	1	932
09:56:28	38.20	38.25	38.20	-0.55	1	931
09:56:17	38.10	38.20	38.20	-0.55	1	930
09:54:42	38.10	38.25	38.10	-0.65	3	929
09:53:31	38.10	38.25	38.25	-0.50	1	926
09:52:26	38.15	38.30	38.15	-0.60	2	925
09:51:55	38.30	38.35	38.30	-0.45	5	923
09:51:55	38.30	38.35	38.30	-0.45	1	918
09:51:55	38.30	38.35	38.30	-0.45	3	917
09:51:55	38.30	38.35	38.30	-0.45	6	914
09:51:55	38.30	38.40	38.30	-0.45	5	908
09:49:40	38.25	38.40	38.40	-0.35	2	903
09:49:36	38.30	38.45	38.30	-0.45	2	901
09:47:41	38.30	38.45	38.30	-0.45	2	899
09:47:24	38.20	38.30	38.30	-0.45	1	897
09:46:34	38.35	38.45	38.35	-0.40	1	896
09:45:43	38.30	38.50	38.30	-0.45	1	895
09:45:31	38.30	38.45	38.45	-0.30	1	894
09:45:31	38.30	38.45	38.45	-0.30	1	893
09:45:25	38.30	38.45	38.45	-0.30	1	892
09:45:23	38.40	38.45	38.40	-0.35	1	891
09:45:23	38.30	38.40	38.40	-0.35	1	890
09:45:20	38.30	38.35	38.35	-0.40	1	889
09:45:12	38.25	38.40	38.40	-0.35	5	888
09:45:12	38.25	38.35	38.35	-0.40	1	883
09:45:01	38.35	38.40	38.35	-0.40	1	882
09:45:01	38.35	38.40	38.35	-0.40	1	881
09:44:44	38.10	38.35	38.35	-0.40	1	880
09:44:44	38.05	38.30	38.30	-0.45	3	879
09:44:44	38.00	38.15	38.25	-0.50	2	876
09:44:44	38.00	38.15	38.20	-0.55	2	874
09:44:44	38.00	38.15	38.15	-0.60	2	872
09:44:40	38.00	38.10	38.10	-0.65	1	870
09:44:40	38.00	38.10	38.10	-0.65	1	869
09:44:40	37.95	38.05	38.05	-0.70	1	868
09:44:39	37.90	38.00	38.00	-0.75	3	867
09:44:39	37.95	38.00	37.95	-0.80	1	864
09:44:37	37.90	37.95	37.90	-0.85	1	863
09:44:35	37.90	37.95	37.90	-0.85	1	862
09:44:35	37.80	37.90	37.90	-0.85	2	861
09:44:15	37.90	38.00	37.90	-0.85	5	859
09:44:15	37.95	38.05	37.95	-0.80	6	854
09:42:38	37.95	38.05	37.95	-0.80	1	848
09:42:38	37.95	38.05	38.05	-0.70	1	847
09:42:34	38.00	38.10	38.00	-0.75	1	846
09:42:33	37.95	38.10	37.95	-0.80	1	845
09:41:28	38.00	38.10	38.00	-0.75	1	844
09:40:57	38.00	38.10	38.00	-0.75	1	843
09:40:49	38.00	38.05	38.00	-0.75	1	842
09:40:44	38.00	38.10	38.00	-0.75	1	841
09:40:44	38.10	38.20	38.10	-0.65	8	840
09:40:44	38.10	38.15	38.10	-0.65	1	832
09:40:44	38.00	38.10	38.10	-0.65	1	831
09:40:37	38.00	38.10	38.10	-0.65	1	830
09:40:31	38.00	38.10	38.10	-0.65	2	829
09:40:24	38.10	38.20	38.10	-0.65	1	827
09:40:24	38.05	38.10	38.10	-0.65	1	826
09:39:55	38.00	38.10	38.10	-0.65	1	825
09:39:53	37.95	38.00	38.00	-0.75	3	824
09:39:53	37.95	38.00	38.00	-0.75	2	821
09:39:53	37.95	38.00	38.00	-0.75	8	819
09:39:53	37.95	38.00	38.00	-0.75	2	811
09:39:47	37.95	38.00	38.00	-0.75	1	809
09:39:32	37.95	38.00	37.95	-0.80	1	808
09:39:29	37.95	38.00	38.00	-0.75	1	807
09:39:17	37.85	37.90	37.90	-0.85	1	806
09:39:10	37.80	37.90	37.90	-0.85	1	805
09:38:54	37.75	37.90	37.90	-0.85	1	804
09:38:51	37.75	37.85	37.85	-0.90	1	803
09:38:50	37.80	37.85	37.80	-0.95	1	802
09:38:42	37.80	37.85	37.80	-0.95	1	801
09:38:35	37.70	37.80	37.80	-0.95	1	800
09:38:22	37.75	37.90	37.90	-0.85	1	799
09:38:16	37.75	37.85	37.85	-0.90	2	798
09:38:00	37.65	37.70	37.70	-1.05	16	796
09:38:00	37.65	37.70	37.70	-1.05	7	780
09:38:00	37.65	37.70	37.70	-1.05	1	773
09:38:00	37.65	37.70	37.70	-1.05	3	772
09:38:00	37.65	37.70	37.70	-1.05	3	769
09:38:00	37.65	37.70	37.70	-1.05	1	766
09:38:00	37.65	37.70	37.70	-1.05	20	765
09:37:37	37.60	37.65	37.65	-1.10	1	745
09:37:10	37.50	37.65	37.65	-1.10	1	744
09:35:34	37.45	37.50	37.50	-1.25	2	743
09:35:27	37.45	37.50	37.50	-1.25	3	741
09:35:27	37.45	37.50	37.50	-1.25	3	738
09:35:22	37.45	37.50	37.45	-1.30	1	735
09:35:04	37.45	37.50	37.45	-1.30	1	734
09:35:04	37.45	37.50	37.50	-1.25	3	733
09:35:03	37.45	37.50	37.45	-1.30	1	730
09:34:49	37.50	37.65	37.50	-1.25	2	729
09:33:28	37.50	37.55	37.50	-1.25	1	727
09:33:25	37.45	37.60	37.45	-1.30	1	726
09:32:57	37.45	37.65	37.45	-1.30	1	725
09:32:49	37.55	37.70	37.55	-1.20	1	724
09:31:01	37.40	37.55	37.55	-1.20	2	723
09:30:37	37.45	37.55	37.45	-1.30	1	721
09:30:37	37.45	37.55	37.55	-1.20	1	720
09:30:35	37.45	37.50	37.50	-1.25	1	719
09:30:25	37.50	37.55	37.50	-1.25	1	718
09:30:16	37.50	37.65	37.65	-1.10	1	717
09:30:15	37.60	37.75	37.60	-1.15	1	716
09:30:06	37.60	37.80	37.60	-1.15	2	715
09:29:51	37.70	37.75	37.70	-1.05	1	713
09:29:51	37.70	37.75	37.70	-1.05	1	712
09:29:50	37.60	37.75	37.60	-1.15	1	711
09:29:44	37.70	37.80	37.70	-1.05	1	710
09:29:38	37.65	37.85	37.65	-1.10	1	709
09:29:38	37.65	37.85	37.65	-1.10	1	708
09:29:25	37.60	37.75	37.60	-1.15	1	707
09:29:25	37.65	37.80	37.65	-1.10	1	706
09:29:25	37.70	37.85	37.70	-1.05	1	705
09:28:50	37.65	37.95	37.65	-1.10	2	704
09:28:48	37.60	37.80	37.80	-0.95	1	702
09:28:37	37.35	37.60	37.85	-0.90	6	701
09:28:37	37.35	37.60	37.80	-0.95	3	695
09:28:37	37.35	37.60	37.65	-1.10	3	692
09:28:37	37.35	37.60	37.60	-1.15	1	689
09:28:15	37.35	37.40	37.40	-1.35	1	688
09:28:13	37.55	37.60	37.55	-1.20	1	687
09:28:05	37.35	37.55	37.55	-1.20	3	686
09:27:59	37.35	37.55	37.55	-1.20	2	683
09:27:52	37.30	37.50	37.50	-1.25	2	681
09:27:45	37.30	37.50	37.50	-1.25	3	679
09:27:34	37.50	37.60	37.25	-1.50	2	676
09:27:34	37.50	37.60	37.30	-1.45	4	674
09:27:34	37.50	37.60	37.35	-1.40	5	670
09:27:34	37.50	37.60	37.40	-1.35	2	665
09:27:34	37.50	37.60	37.45	-1.30	4	663
09:27:34	37.50	37.60	37.50	-1.25	2	659
09:27:08	37.40	37.50	37.65	-1.10	1	657
09:27:08	37.40	37.50	37.60	-1.15	1	656
09:27:08	37.40	37.50	37.50	-1.25	7	655
09:27:05	37.45	37.50	37.45	-1.30	1	648
09:26:51	37.40	37.50	37.50	-1.25	1	647
09:26:47	37.40	37.50	37.50	-1.25	1	646
09:26:39	37.35	37.45	37.45	-1.30	1	645
09:26:32	37.40	37.50	37.40	-1.35	1	644
09:26:31	37.35	37.45	37.45	-1.30	3	643
09:26:30	37.40	37.45	37.40	-1.35	1	640
09:26:26	37.40	37.45	37.40	-1.35	2	639
09:26:18	37.40	37.45	37.40	-1.35	1	637
09:26:03	37.40	37.45	37.40	-1.35	1	636
09:26:03	37.25	37.40	37.40	-1.35	3	635
09:25:47	37.20	37.25	37.25	-1.50	1	632
09:25:39	37.20	37.25	37.25	-1.50	1	631
09:25:33	37.20	37.25	37.25	-1.50	1	630
09:25:29	37.25	37.35	37.25	-1.50	1	629
09:25:26	37.25	37.35	37.25	-1.50	1	628
09:25:22	37.20	37.25	37.25	-1.50	1	627
09:25:21	37.25	37.30	37.25	-1.50	3	626
09:25:21	37.25	37.30	37.25	-1.50	6	623
09:25:21	37.25	37.30	37.25	-1.50	6	617
09:25:21	37.25	37.30	37.25	-1.50	1	611
09:25:18	37.25	37.30	37.25	-1.50	1	610
09:25:14	37.25	37.35	37.25	-1.50	5	609
09:25:14	37.30	37.35	37.30	-1.45	1	604
09:25:13	37.30	37.35	37.30	-1.45	1	603
09:25:13	37.30	37.40	37.30	-1.45	2	602
09:25:13	37.30	37.40	37.30	-1.45	1	600
09:25:13	37.35	37.45	37.35	-1.40	6	599
09:25:13	37.40	37.50	37.40	-1.35	7	593
09:25:13	37.45	37.55	37.45	-1.30	1	586
09:25:13	37.45	37.55	37.45	-1.30	1	585
09:25:08	37.45	37.50	37.50	-1.25	2	584
09:24:04	37.50	37.60	37.50	-1.25	7	582
09:23:48	37.50	37.60	37.60	-1.15	1	575
09:23:34	37.55	37.65	37.55	-1.20	1	574
09:23:34	37.55	37.65	37.55	-1.20	1	573
09:23:17	37.55	37.60	37.55	-1.20	1	572
09:23:17	37.40	37.55	37.55	-1.20	2	571
09:23:13	37.50	37.55	37.50	-1.25	2	569
09:23:12	37.60	37.70	37.55	-1.20	5	567
09:23:12	37.60	37.70	37.60	-1.15	1	562
09:22:51	37.50	37.55	37.55	-1.20	1	561
09:22:24	37.50	37.55	37.50	-1.25	1	560
09:22:24	37.35	37.50	37.50	-1.25	1	559
09:22:10	37.35	37.55	37.35	-1.40	1	558
09:22:03	37.30	37.50	37.30	-1.45	1	557
09:21:55	37.30	37.50	37.30	-1.45	2	556
09:21:43	37.30	37.40	37.40	-1.35	1	554
09:21:43	37.25	37.30	37.30	-1.45	1	553
09:21:43	37.25	37.30	37.30	-1.45	1	552
09:21:43	37.30	37.40	37.30	-1.45	2	551
09:21:33	37.25	37.40	37.25	-1.50	1	549
09:21:10	37.50	37.55	37.50	-1.25	2	548
09:21:08	37.55	37.60	37.55	-1.20	1	546
09:21:05	37.55	37.60	37.55	-1.20	1	545
09:20:54	37.55	37.70	37.55	-1.20	1	544
09:20:45	37.55	37.80	37.55	-1.20	2	543
09:20:44	37.40	37.60	37.60	-1.15	1	541
09:20:44	37.85	37.95	37.30	-1.45	5	540
09:20:44	37.85	37.95	37.35	-1.40	2	535
09:20:44	37.85	37.95	37.50	-1.25	9	533
09:20:44	37.85	37.95	37.55	-1.20	7	524
09:20:44	37.85	37.95	37.60	-1.15	2	517
09:20:44	37.85	37.95	37.65	-1.10	3	515
09:20:44	37.85	37.95	37.70	-1.05	1	512
09:20:44	37.85	37.95	37.80	-0.95	6	511
09:20:44	37.85	37.95	37.85	-0.90	3	505
09:20:36	37.90	38.05	37.90	-0.85	1	502
09:20:34	37.90	37.95	37.95	-0.80	1	501
09:20:30	37.90	37.95	37.90	-0.85	1	500
09:20:23	37.95	38.05	37.95	-0.80	1	499
09:20:09	38.00	38.10	38.00	-0.75	1	498
09:20:05	37.85	37.95	37.95	-0.80	2	497
09:20:03	37.90	38.00	37.90	-0.85	1	495
09:19:59	37.95	38.10	37.95	-0.80	4	494
09:19:59	38.00	38.10	38.00	-0.75	9	490
09:19:59	38.00	38.15	38.00	-0.75	2	481
09:19:55	38.05	38.15	38.05	-0.70	1	479
09:19:55	38.05	38.15	38.05	-0.70	1	478
09:19:49	38.05	38.10	38.10	-0.65	1	477
09:19:37	38.10	38.25	38.10	-0.65	1	476
09:19:22	38.10	38.30	38.10	-0.65	1	475
09:18:51	38.10	38.30	38.10	-0.65	1	474
09:18:50	38.05	38.10	38.10	-0.65	4	473
09:18:50	38.00	38.05	38.05	-0.70	4	469
09:18:49	38.00	38.05	38.05	-0.70	1	465
09:18:37	38.00	38.10	38.00	-0.75	1	464
09:18:32	38.00	38.10	38.00	-0.75	2	463
09:18:11	38.00	38.10	38.10	-0.65	1	461
09:18:07	38.00	38.10	38.10	-0.65	1	460
09:18:01	38.05	38.10	38.05	-0.70	3	459
09:18:01	38.05	38.15	38.05	-0.70	5	456
09:18:01	38.05	38.15	38.05	-0.70	1	451
09:17:41	38.10	38.15	38.10	-0.65	4	450
09:17:41	38.10	38.20	38.10	-0.65	2	446
09:17:39	38.10	38.20	38.10	-0.65	1	444
09:17:36	38.15	38.20	38.15	-0.60	2	443
09:17:30	38.10	38.20	38.10	-0.65	2	441
09:16:34	38.25	38.35	38.25	-0.50	2	439
09:16:34	38.30	38.35	38.30	-0.45	2	437
09:15:39	38.50	38.60	38.50	-0.25	1	435
09:14:50	38.30	38.40	38.40	-0.35	1	434
09:13:58	38.20	38.40	38.40	-0.35	1	433
09:13:51	38.15	38.25	38.25	-0.50	1	432
09:13:18	38.35	38.60	38.35	-0.40	2	431
09:13:18	38.35	38.50	38.50	-0.25	2	429
09:13:08	38.45	38.50	38.35	-0.40	1	427
09:13:08	38.45	38.50	38.40	-0.35	1	426
09:13:08	38.45	38.50	38.45	-0.30	1	425
09:12:53	38.40	38.50	38.40	-0.35	1	424
09:12:33	38.35	38.50	38.35	-0.40	2	423
09:12:05	38.45	38.55	38.45	-0.30	1	421
09:11:48	38.45	38.65	38.45	-0.30	2	420
09:11:48	38.50	38.70	38.50	-0.25	1	418
09:11:10	38.45	38.50	38.50	-0.25	1	417
09:10:54	38.35	38.45	38.45	-0.30	3	416
09:09:40	38.25	38.35	38.35	-0.40	3	413
09:09:40	38.20	38.30	38.30	-0.45	3	410
09:09:31	38.20	38.30	38.20	-0.55	2	407
09:09:25	38.15	38.20	38.20	-0.55	2	405
09:09:17	38.15	38.20	38.15	-0.60	2	403
09:09:08	38.15	38.20	38.15	-0.60	1	401
09:09:07	38.15	38.20	38.20	-0.55	1	400
09:08:57	38.20	38.30	38.20	-0.55	1	399
09:08:55	38.15	38.20	38.20	-0.55	2	398
09:08:49	38.10	38.20	38.20	-0.55	1	396
09:08:45	38.10	38.20	38.20	-0.55	3	395
09:08:43	38.15	38.20	38.15	-0.60	2	392
09:08:43	38.15	38.25	38.15	-0.60	1	390
09:08:40	38.20	38.25	38.20	-0.55	1	389
09:08:35	38.25	38.30	38.25	-0.50	2	388
09:08:33	38.25	38.30	38.25	-0.50	2	386
09:07:48	38.15	38.25	38.25	-0.50	3	384
09:07:47	38.15	38.30	38.30	-0.45	2	381
09:07:46	38.35	38.40	38.15	-0.60	2	379
09:07:46	38.35	38.40	38.20	-0.55	8	377
09:07:46	38.35	38.40	38.25	-0.50	2	369
09:07:46	38.35	38.40	38.30	-0.45	1	367
09:07:46	38.35	38.40	38.35	-0.40	3	366
09:07:41	38.40	38.45	38.40	-0.35	1	363
09:07:41	38.40	38.45	38.40	-0.35	2	362
09:07:30	38.45	38.50	38.45	-0.30	2	360
09:07:30	38.45	38.50	38.45	-0.30	1	358
09:07:30	38.45	38.50	38.45	-0.30	2	357
09:06:53	38.45	38.55	38.55	-0.20	1	355
09:06:52	38.50	38.55	38.50	-0.25	3	354
09:06:52	38.50	38.55	38.50	-0.25	1	351
09:06:37	38.50	38.55	38.55	-0.20	1	350
09:06:37	38.50	38.55	38.55	-0.20	2	349
09:06:32	38.50	38.55	38.55	-0.20	1	347
09:06:18	38.55	38.60	38.55	-0.20	1	346
09:06:12	38.55	38.60	38.55	-0.20	1	345
09:05:59	38.35	38.65	38.55	-0.20	1	344
09:05:23	38.30	38.40	38.40	-0.35	1	343
09:05:20	38.30	38.40	38.40	-0.35	1	342
09:05:17	38.30	38.40	38.40	-0.35	1	341
09:05:10	38.30	38.40	38.40	-0.35	1	340
09:05:07	38.40	38.50	38.40	-0.35	1	339
09:04:56	38.35	38.40	38.40	-0.35	4	338
09:04:49	38.30	38.40	38.30	-0.45	1	334
09:04:46	38.30	38.40	38.30	-0.45	1	333
09:04:34	38.35	38.45	38.30	-0.45	2	332
09:04:34	38.35	38.45	38.35	-0.40	2	330
09:04:24	38.50	38.55	38.50	-0.25	1	328
09:04:16	38.50	38.60	38.60	-0.15	1	327
09:04:15	38.55	38.60	38.55	-0.20	1	326
09:04:13	38.55	38.70	38.55	-0.20	3	325
09:04:13	38.60	38.75	38.60	-0.15	1	322
09:03:52	38.55	38.60	38.60	-0.15	1	321
09:03:49	38.40	38.50	38.50	-0.25	2	320
09:03:49	38.35	38.50	38.50	-0.25	4	318
09:03:48	38.50	38.55	38.50	-0.25	5	314
09:03:40	38.55	38.60	38.55	-0.20	1	309
09:03:40	38.60	38.70	38.60	-0.15	2	308
09:03:32	38.65	38.80	38.65	-0.10	1	306
09:03:30	38.80	38.90	38.60	-0.15	1	305
09:03:30	38.80	38.90	38.65	-0.10	1	304
09:03:30	38.80	38.90	38.75	0	2	303
09:03:30	38.80	38.90	38.80	+0.05	1	301
09:03:27	38.85	38.95	38.80	+0.05	9	300
09:03:27	38.85	38.95	38.85	+0.10	1	291
09:03:10	38.95	39.00	38.95	+0.20	1	290
09:03:10	38.80	38.95	38.95	+0.20	3	289
09:03:07	38.90	38.95	38.90	+0.15	1	286
09:03:00	38.95	39.00	38.95	+0.20	1	285
09:02:57	39.00	39.10	39.00	+0.25	7	284
09:02:57	39.00	39.10	39.00	+0.25	2	277
09:02:56	39.00	39.10	39.00	+0.25	1	275
09:02:51	39.00	39.10	39.00	+0.25	1	274
09:02:50	39.00	39.10	39.00	+0.25	1	273
09:02:29	39.00	39.15	39.00	+0.25	3	272
09:02:29	39.00	39.15	39.00	+0.25	6	269
09:02:29	39.05	39.15	39.05	+0.30	1	263
09:02:28	39.10	39.20	39.10	+0.35	2	262
09:02:25	39.15	39.20	39.15	+0.40	1	260
09:02:18	39.10	39.20	39.10	+0.35	1	259
09:02:17	39.10	39.20	39.20	+0.45	5	258
09:02:15	39.10	39.15	39.15	+0.40	1	253
09:02:14	39.10	39.15	39.10	+0.35	1	252
09:02:09	39.00	39.05	39.05	+0.30	2	251
09:02:09	39.00	39.10	39.10	+0.35	1	249
09:01:59	38.90	39.00	39.00	+0.25	1	248
09:01:54	39.00	39.20	39.00	+0.25	2	247
09:01:48	39.00	39.20	38.85	+0.10	1	245
09:01:48	39.00	39.20	38.90	+0.15	1	244
09:01:48	39.00	39.20	39.00	+0.25	1	243
09:01:46	39.00	39.25	39.00	+0.25	4	242
09:01:46	39.15	39.30	39.15	+0.40	1	238
09:01:46	39.00	39.10	39.10	+0.35	2	237
09:01:40	39.10	39.20	39.10	+0.35	1	235
09:01:40	39.10	39.20	39.20	+0.45	1	234
09:01:39	39.05	39.25	39.05	+0.30	1	233
09:01:36	39.10	39.15	39.10	+0.35	1	232
09:01:36	38.90	39.15	39.15	+0.40	1	231
09:01:34	39.00	39.25	39.00	+0.25	5	230
09:01:34	39.15	39.25	39.15	+0.40	1	225
09:01:34	39.15	39.25	39.15	+0.40	1	224
09:01:34	39.00	39.20	39.20	+0.45	1	223
09:01:33	39.15	39.25	39.15	+0.40	1	222
09:01:28	39.15	39.40	39.15	+0.40	2	221
09:01:24	39.30	39.35	39.30	+0.55	1	219
09:01:24	39.05	39.30	39.30	+0.55	1	218
09:01:22	39.05	39.25	39.25	+0.50	1	217
09:01:22	39.20	39.25	39.20	+0.45	1	216
09:01:18	39.05	39.25	39.25	+0.50	1	215
09:01:15	39.15	39.30	39.15	+0.40	2	214
09:01:15	39.20	39.35	39.20	+0.45	7	212
09:01:15	39.05	39.20	39.20	+0.45	3	205
09:01:15	39.10	39.20	39.10	+0.35	1	202
09:01:04	38.90	39.00	39.00	+0.25	12	201
09:01:04	38.90	39.05	39.05	+0.30	1	189
09:00:55	38.70	38.85	38.85	+0.10	1	188
09:00:55	38.65	38.75	38.75	0	60	187
09:00:55	38.65	38.75	38.75	0	1	127
09:00:52	38.55	38.75	38.75	0	1	126
09:00:52	38.65	38.75	38.65	-0.10	3	125
09:00:48	38.65	38.75	38.75	0	1	122
09:00:48	38.65	38.70	38.70	-0.05	3	121
09:00:48	38.65	38.70	38.70	-0.05	4	118
09:00:43	38.45	38.65	38.65	-0.10	1	114
09:00:43	38.45	38.60	38.60	-0.15	1	113
09:00:26	38.15	38.30	38.30	-0.45	1	112
09:00:26	38.25	38.40	38.15	-0.60	1	111
09:00:26	38.25	38.40	38.20	-0.55	1	110
09:00:26	38.25	38.40	38.25	-0.50	3	109
09:00:11	38.30	38.55	38.55	-0.20	1	106
09:00:11	38.30	38.55	38.55	-0.20	1	105
09:00:11	38.30	38.40	38.45	-0.30	1	104
09:00:11	38.30	38.40	38.40	-0.35	1	103
09:00:11	38.30	38.40	38.40	-0.35	4	102
09:00:11	38.35	38.55	38.35	-0.40	3	98
09:00:11	38.35	38.55	38.35	-0.40	1	95
09:00:11	38.50	38.55	38.50	-0.25	3	94
09:00:11	--	--	38.55	-0.20	37	91

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值6,000元

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值100,000元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

App Store Card $ 1000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

統一超商10000元虛擬商品卡

Insta360 Luna Ultra 標準套裝東城代理商公司貨

Samsung Galaxy S26 Ultra (12G/512G)

Samsung Galaxy S25 Ultra (12G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 1000 - 數位序號

武漢眾邦銀信用風險遭接管中...

天然氣漲價重拾燃煤　2025年全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電法說會7/16登場　聚焦全...
‧中東衝突引能源危機　莫迪：印...
‧中油6日起降油價　汽油降0.6元...

加密貨幣

比特幣BTC	62698.34	153.21	0.24%
以太幣ETH	1763.05	6.47	0.37%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	239.53	10.29	4.49%
萊特幣LTC	44.21	-0.59	-1.32%
卡達幣ADA	0.189944	0.01	5.57%
波場幣TRX	0.324583	0.00	0.53%
恆星幣XLM	0.201495	0.00	-1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。