最新[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門談愿秀門市命名緣由　羅智先：吃太太紅燒蹄膀得靈感
更新報價

百　徽  (6259) 電子零組件業 上櫃

25.20 ▲+0.50 +2.02% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 938 25.15 3 25.20 3 25.15 26.60 24.40 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1525.2025.20+0.501938
13:30:0025.1525.2025.20+0.5036937
13:24:4625.0025.1025.00+0.301901
13:24:0825.0025.1025.00+0.301900
13:23:5425.0025.1025.00+0.303899
13:23:1925.0525.1025.05+0.351896
13:22:2925.0525.1025.05+0.351895
13:22:1224.9525.1025.10+0.401894
13:21:5624.9525.0525.05+0.351893
13:21:4824.9025.0025.00+0.304892
13:21:0624.9025.0524.90+0.202888
13:20:1824.9025.1024.90+0.202886
13:20:1024.9025.0525.05+0.351884
13:19:4024.9025.1024.90+0.204883
13:16:5324.9025.1024.90+0.201879
13:15:5024.9025.1024.90+0.201878
13:13:1024.9025.1024.90+0.203877
13:13:0024.9525.0024.95+0.253874
13:11:3725.0025.1025.00+0.301871
13:11:2325.0025.1025.00+0.301870
13:09:0724.9525.1025.10+0.405869
13:06:4624.9025.1025.10+0.402864
13:03:3224.9025.0524.90+0.201862
13:03:1724.9025.0524.90+0.201861
13:02:4924.9025.1024.90+0.204860
13:02:0725.0525.1024.85+0.153856
13:02:0725.0525.1024.90+0.202853
13:02:0725.0525.1024.95+0.252851
13:02:0725.0525.1025.00+0.301849
13:02:0725.0525.1025.05+0.352848
12:59:4125.0525.1025.10+0.403846
12:59:0425.1025.2025.10+0.403843
12:57:4725.1025.2025.20+0.503840
12:56:2325.1025.2025.10+0.401837
12:55:5925.0025.1025.10+0.401836
12:55:5325.0025.1025.10+0.401835
12:53:4525.0025.1025.10+0.401834
12:53:2024.9525.1025.10+0.402833
12:51:5824.9525.0025.00+0.301831
12:51:5125.0025.2025.00+0.301830
12:51:4225.0025.2025.00+0.301829
12:49:4425.0025.2025.00+0.304828
12:48:5725.0025.1525.15+0.451824
12:47:4725.0525.1525.05+0.352823
12:47:3125.1525.2025.15+0.451821
12:46:1925.0525.1525.15+0.452820
12:42:4125.1525.3025.15+0.451818
12:42:3025.1525.2025.20+0.502817
12:40:3025.2025.3025.20+0.502815
12:40:0125.3025.4025.30+0.602813
12:38:5325.2025.3525.40+0.701811
12:38:5325.2025.3525.35+0.651810
12:37:1225.1525.2025.20+0.501809
12:30:5425.1525.2025.20+0.501808
12:25:0125.2025.2525.20+0.503807
12:25:0124.9525.1025.20+0.503804
12:25:0124.9525.1025.15+0.453801
12:25:0124.9525.1025.10+0.401798
12:24:2225.1025.2025.00+0.3017797
12:24:2225.1025.2025.05+0.352780
12:24:2225.1025.2025.10+0.401778
12:24:0025.1525.3025.15+0.4510777
12:23:4925.2025.3525.20+0.503767
12:22:2725.2025.4025.20+0.502764
12:20:2125.2525.3525.25+0.551762
12:13:3225.2025.3525.35+0.651761
12:12:0325.2025.3025.30+0.601760
12:10:3125.3025.3525.30+0.601759
11:53:4225.4025.5025.40+0.701758
11:51:2025.2025.4025.40+0.701757
11:50:1825.1525.3025.30+0.604756
11:48:0225.1525.2025.20+0.502752
11:45:2125.1025.2025.10+0.401750
11:43:1625.1025.2025.20+0.501749
11:41:3425.1025.2025.10+0.401748
11:34:5125.0525.1025.10+0.402747
11:34:5125.0525.1025.10+0.401745
11:34:2825.0525.1025.10+0.403744
11:34:1625.1025.2525.05+0.352741
11:34:1625.1025.2525.10+0.401739
11:33:3925.1525.3025.10+0.401738
11:33:3925.1525.3025.15+0.451737
11:27:5125.0525.1025.10+0.402736
11:26:3925.1025.2525.10+0.402734
11:23:3525.1025.3025.10+0.401732
11:23:1725.1025.2525.10+0.401731
11:23:1725.1025.3025.10+0.402730
11:23:1625.1025.2525.25+0.551728
11:19:2225.1525.2525.15+0.451727
11:17:5925.1525.3525.15+0.458726
11:17:4725.3025.4025.30+0.606718
11:17:1225.3025.3525.30+0.601712
11:14:3825.4025.4525.40+0.701711
11:14:1925.2525.4025.40+0.702710
11:14:1925.2525.4025.40+0.703708
11:13:3425.2525.3525.35+0.6511705
11:13:3125.1525.3025.30+0.606694
11:13:3125.1525.2525.25+0.551688
11:13:0525.1525.2025.20+0.501687
11:11:0625.1025.1525.15+0.451686
11:11:0125.1025.1525.15+0.451685
11:11:0125.1525.2525.15+0.451684
11:10:3725.1025.2025.20+0.503683
11:10:3725.1025.1525.15+0.451680
11:10:3725.0025.0525.10+0.401679
11:10:3725.0025.0525.05+0.352678
11:10:0525.0525.1525.05+0.351676
11:10:0525.0525.1525.05+0.355675
11:08:2425.0525.1525.05+0.351670
11:08:1425.1025.1525.10+0.401669
11:07:3125.1025.1525.10+0.401668
11:07:2625.1025.2025.10+0.401667
11:06:0025.0525.2025.20+0.501666
11:06:0025.0525.1525.15+0.451665
11:05:3325.0025.1025.10+0.401664
11:04:5725.0525.1525.05+0.352663
11:04:2325.0525.1525.05+0.351661
11:04:2025.1025.1525.10+0.401660
11:02:5125.0525.1525.05+0.351659
11:02:4424.9525.0025.00+0.301658
11:02:2725.0025.1525.00+0.301657
11:02:1825.0025.1525.00+0.302656
11:01:5424.9525.0025.00+0.303654
11:01:5424.9525.0025.00+0.303651
11:01:5425.1525.3525.00+0.303648
11:01:5425.1525.3525.05+0.351645
11:01:5425.1525.3525.10+0.404644
11:01:5425.1525.3525.15+0.451640
11:01:2825.0525.1525.15+0.451639
11:01:2825.0525.1525.15+0.452638
11:01:2825.1525.3525.15+0.451636
11:01:2825.2525.4025.00+0.3029635
11:01:2825.2525.4025.10+0.404606
11:01:2825.2525.4025.15+0.455602
11:01:2825.2525.4025.20+0.501597
11:01:2825.2525.4025.25+0.554596
11:00:4225.3525.4525.35+0.651592
11:00:4225.3525.4525.35+0.656591
11:00:1825.3525.4525.35+0.651585
11:00:1425.3525.4525.35+0.651584
10:58:1725.3525.4525.35+0.652583
10:57:0025.4525.5025.45+0.751581
10:54:4125.3525.4525.45+0.751580
10:54:3025.4525.5025.35+0.652579
10:54:3025.4525.5025.45+0.751577
10:53:5025.4525.5025.50+0.801576
10:52:4625.5025.5525.50+0.801575
10:52:1425.5025.5525.50+0.801574
10:52:1325.5025.5525.50+0.801573
10:52:1325.5525.6025.55+0.854572
10:49:5125.6025.6525.60+0.901568
10:49:4325.6025.6525.60+0.902567
10:43:5525.6025.7025.60+0.905565
10:43:0425.5525.6525.65+0.951560
10:42:4225.6025.6525.60+0.901559
10:39:5425.5525.6525.55+0.851558
10:39:4225.5525.6025.60+0.901557
10:36:2025.5025.6025.60+0.901556
10:36:0825.5525.6025.55+0.851555
10:36:0725.5025.6025.50+0.801554
10:35:5125.5525.6025.55+0.852553
10:35:5125.5525.6025.55+0.851551
10:35:3625.5525.6525.55+0.851550
10:35:0625.6025.6525.60+0.901549
10:35:0625.6025.7025.60+0.903548
10:34:4025.6525.7025.65+0.952545
10:31:3125.7025.8025.70+1.001543
10:29:1025.6525.8025.80+1.101542
10:29:0825.7025.8025.70+1.002541
10:28:0325.7025.8025.70+1.004539
10:27:5525.7025.8025.70+1.001535
10:26:0525.7525.8025.75+1.051534
10:26:0125.7525.8025.75+1.051533
10:24:4225.8025.9025.80+1.102532
10:19:3725.8525.9525.95+1.251530
10:19:2225.8526.0026.00+1.301529
10:19:0125.8525.9525.95+1.251528
10:18:3425.8025.9025.90+1.201527
10:17:5525.8025.8525.85+1.152526
10:16:1225.8025.8525.80+1.101524
10:15:3625.7525.8525.75+1.052523
10:12:5325.6525.7025.70+1.002521
10:11:3125.6525.7025.70+1.001519
10:10:2825.6525.7025.65+0.953518
10:10:2525.6525.7025.70+1.001515
10:10:1125.6525.7025.70+1.002514
10:09:5025.6525.7025.70+1.001512
10:08:5725.6025.6525.65+0.955511
10:07:5725.5525.6025.60+0.902506
10:07:3725.6025.6525.60+0.903504
10:07:3725.6025.6525.60+0.903501
10:07:3625.6525.8025.65+0.952498
10:05:5825.6525.8025.65+0.952496
10:03:3225.6025.8025.60+0.901494
10:03:2125.6025.8025.60+0.902493
10:03:1925.6025.6525.65+0.951491
10:00:3525.6525.8025.65+0.951490
09:59:4525.6025.6525.65+0.951489
09:58:4325.6525.8025.65+0.951488
09:56:3325.6525.8525.65+0.951487
09:55:2325.6025.7025.60+0.901486
09:55:0025.7025.8525.70+1.001485
09:54:5025.8525.9525.70+1.0020484
09:54:5025.8525.9525.80+1.103464
09:54:5025.8525.9525.85+1.153461
09:54:3325.9026.0025.90+1.202458
09:54:2726.0026.0526.00+1.301456
09:54:1426.0026.1026.00+1.3017455
09:54:0326.0526.1026.05+1.353438
09:52:0126.0526.1026.10+1.402435
09:51:5026.0526.1026.00+1.301433
09:51:5026.0526.1026.05+1.351432
09:50:5126.0526.1026.05+1.351431
09:50:0826.0526.1026.05+1.352430
09:48:4726.0526.1526.05+1.355428
09:46:2326.0026.1026.10+1.402423
09:46:1726.0026.1026.00+1.301421
09:45:5926.0526.1526.05+1.351420
09:45:4826.0026.1026.00+1.303419
09:45:3826.0526.1026.05+1.351416
09:45:0126.0526.1026.05+1.351415
09:43:5626.0526.1526.05+1.353414
09:42:5926.1526.2026.15+1.451411
09:42:3826.0026.1026.15+1.452410
09:42:3826.0026.1026.10+1.402408
09:42:2426.0526.1026.05+1.351406
09:41:2725.9526.0026.00+1.3013405
09:40:2925.9526.0025.95+1.254392
09:40:2925.8025.9525.95+1.251388
09:40:2425.8525.9525.85+1.152387
09:39:0725.8525.9525.85+1.151385
09:39:0125.8025.9525.80+1.101384
09:38:1825.8026.0025.80+1.101383
09:38:0325.7525.8025.80+1.1010382
09:37:3725.8025.9025.80+1.101372
09:37:3725.8025.9025.80+1.104371
09:37:3025.8525.9025.85+1.151367
09:37:0425.8026.0025.80+1.101366
09:35:1326.0026.2026.00+1.304365
09:34:2326.1026.2026.10+1.401361
09:34:2326.1026.1526.10+1.401360
09:34:1626.1026.2026.10+1.401359
09:33:4926.0026.1026.10+1.402358
09:33:3826.0026.1026.10+1.403356
09:31:0326.1026.2026.10+1.404353
09:31:0326.1026.2026.10+1.401349
09:30:5226.1526.2026.15+1.452348
09:30:3326.1026.3026.30+1.602346
09:30:2926.2026.3526.20+1.501344
09:30:2826.2526.4026.20+1.501343
09:30:2826.2526.4026.25+1.551342
09:29:5826.2026.4526.45+1.751341
09:29:5526.2026.4526.45+1.751340
09:29:5126.2026.4526.45+1.751339
09:29:4826.2526.5026.25+1.551338
09:29:4226.4526.5026.45+1.752337
09:29:4226.4526.5026.45+1.751335
09:29:4226.2026.4526.45+1.751334
09:29:2726.2026.4526.45+1.751333
09:29:2026.2026.2526.25+1.551332
09:29:1826.2526.4526.25+1.551331
09:29:1726.2026.2526.25+1.551330
09:29:1726.2526.5026.25+1.551329
09:28:3526.2526.5026.25+1.551328
09:27:5626.4026.5526.25+1.551327
09:27:5626.4026.5526.30+1.603326
09:27:5626.4026.5526.35+1.652323
09:27:5626.4026.5526.40+1.701321
09:27:5426.3526.5526.55+1.851320
09:27:4126.4026.5526.40+1.701319
09:27:3726.4026.6026.60+1.901318
09:27:3426.2026.5026.60+1.902317
09:27:3426.2026.5026.55+1.853315
09:27:3426.2026.5026.50+1.804312
09:27:3426.3526.6526.15+1.451308
09:27:3426.3526.6526.25+1.551307
09:27:3426.3526.6526.30+1.606306
09:27:3426.3526.6526.35+1.652300
09:27:3326.3026.5526.60+1.902298
09:27:3326.3026.5526.55+1.852296
09:27:3126.3026.4026.40+1.701294
09:27:2726.3026.4526.45+1.751293
09:27:2126.1026.2526.30+1.605292
09:27:2126.1026.2526.25+1.551287
09:27:0525.9526.1526.30+1.602286
09:27:0525.9526.1526.25+1.551284
09:27:0525.9526.1526.20+1.501283
09:27:0525.9526.1526.15+1.451282
09:26:5726.0526.2026.05+1.351281
09:26:5226.0026.1526.15+1.451280
09:26:5125.7526.0026.00+1.3010279
09:26:5125.7026.0026.00+1.303269
09:26:5125.7025.9525.95+1.252266
09:26:5125.6525.8525.95+1.252264
09:26:5125.6525.8525.90+1.205262
09:26:5125.6525.8525.85+1.153257
09:26:4125.6025.6525.65+0.951254
09:26:3825.6525.8525.65+0.952253
09:26:3125.5525.7025.70+1.005251
09:26:3025.5525.7025.55+0.853246
09:26:2625.4525.5525.55+0.854243
09:26:1925.4025.4525.55+0.851239
09:26:1925.4025.4525.50+0.802238
09:26:1925.4025.4525.45+0.752236
09:26:1325.4025.4525.40+0.701234
09:25:5225.5525.7025.40+0.701233
09:25:5225.5525.7025.45+0.752232
09:25:5225.5525.7025.50+0.805230
09:25:5225.5525.7025.55+0.852225
09:25:4925.6025.7025.60+0.901223
09:25:1325.6525.7025.65+0.951222
09:25:0225.6525.8025.80+1.103221
09:24:5725.6525.7525.75+1.051218
09:24:5125.6525.8025.80+1.102217
09:24:4625.8525.9525.80+1.101215
09:24:4625.8525.9525.85+1.153214
09:24:4625.8526.0025.85+1.151211
09:24:3625.8026.0026.00+1.301210
09:24:3425.7525.9025.90+1.201209
09:24:3325.6525.8025.90+1.203208
09:24:3325.6525.8025.80+1.107205
09:24:2225.4525.6525.65+0.952198
09:24:2125.4025.6025.60+0.903196
09:24:2125.3525.5525.55+0.853193
09:24:1625.0525.2025.50+0.803190
09:24:1625.0525.2025.45+0.751187
09:24:1625.0525.2025.40+0.702186
09:24:1625.0525.2025.35+0.655184
09:24:1625.0525.2025.30+0.601179
09:24:1625.0525.2025.25+0.552178
09:24:1625.0525.2025.20+0.501176
09:23:3825.1025.3025.10+0.401175
09:23:2325.0025.2525.25+0.551174
09:23:1025.0025.1025.10+0.401173
09:22:1625.0525.1025.05+0.351172
09:21:4725.2525.5525.25+0.551171
09:21:3725.2025.6025.20+0.502170
09:21:3725.6525.7525.65+0.951168
09:21:3725.1525.4025.65+0.951167
09:21:3725.1525.4025.45+0.752166
09:21:3725.1525.4025.40+0.701164
09:21:2925.2025.4525.20+0.501163
09:21:2325.2025.4525.20+0.501162
09:21:2225.0525.3025.40+0.702161
09:21:2225.0525.3025.35+0.652159
09:21:2225.0525.3025.30+0.601157
09:20:4624.8024.9525.00+0.307156
09:20:4624.8024.9524.95+0.252149
09:19:1024.9024.9524.90+0.202147
09:18:2824.7524.9024.90+0.201145
09:18:1324.8024.8524.85+0.155144
09:18:1324.7524.8024.80+0.103139
09:18:0524.6024.7524.75+0.051136
09:18:0224.6024.7024.7001135
09:17:2824.6024.7024.7001134
09:17:2224.6024.6524.65-0.051133
09:15:2824.5024.6024.60-0.102132
09:15:2824.6024.7024.60-0.103130
09:15:2124.6024.7024.60-0.102127
09:15:0124.5024.7024.50-0.201125
09:14:5724.5524.7024.55-0.151124
09:14:5624.4524.6524.65-0.051123
09:14:4224.4524.5024.50-0.202122
09:14:4024.4024.5024.40-0.301120
09:14:2524.4024.5024.40-0.301119
09:14:1924.4024.5024.40-0.301118
09:14:0224.4024.4524.45-0.251117
09:14:0224.4524.5024.45-0.254116
09:13:0324.5024.6524.50-0.204112
09:12:2024.5024.7024.50-0.201108
09:11:3224.6024.7524.50-0.202107
09:11:3224.6024.7524.55-0.153105
09:11:3224.6024.7524.60-0.104102
09:11:2724.7524.8024.75+0.05298
09:11:2224.7524.8024.75+0.05196
09:11:2124.7524.8024.75+0.05295
09:10:4924.7524.8024.75+0.05193
09:10:1024.6024.8024.80+0.10192
09:09:2824.6024.8024.80+0.10191
09:09:1924.6024.6524.65-0.05290
09:09:1924.6524.9024.65-0.05388
09:08:3824.6524.7024.700185
09:08:3824.5024.6024.65-0.05384
09:08:3824.5024.6024.60-0.10181
09:08:3424.4024.5024.50-0.20180
09:08:2824.4024.5024.40-0.30179
09:08:2124.4524.5024.50-0.20178
09:07:5924.5024.5524.50-0.20177
09:07:3724.5524.6024.55-0.15376
09:07:3724.5524.6024.55-0.15173
09:07:3724.6024.6524.55-0.15672
09:07:3724.6024.6524.60-0.10166
09:05:4924.7024.8024.700465
09:05:4924.7024.8024.700161
09:05:4924.7524.8024.75+0.05360
09:05:4924.7524.9524.75+0.05157
09:04:3524.8025.0024.80+0.10256
09:04:0224.8025.0024.80+0.10154
09:03:5324.9025.0024.90+0.20253
09:03:5324.9025.0024.90+0.20351
09:03:3525.0025.1025.00+0.30148
09:03:3524.9025.0025.00+0.30147
09:03:1125.0025.2025.00+0.30246
09:02:3125.0025.2525.00+0.30144
09:02:3125.1525.3025.05+0.35643
09:02:3125.1525.3025.10+0.40137
09:02:3125.1525.3025.15+0.45336
09:02:2225.1525.3025.15+0.45133
09:01:3625.1525.3025.15+0.45132
09:01:3525.1525.2025.20+0.50131
09:01:1525.2025.3525.20+0.50130
09:01:0525.2025.3525.35+0.65129
09:00:4625.4025.4525.40+0.70128
09:00:4625.4525.5025.45+0.75427
09:00:1925.4025.4525.45+0.75123
09:00:1525.2025.3525.35+0.65122
09:00:1125.1525.3025.30+0.60221
09:00:1125.1525.2525.25+0.55219
09:00:10----25.15+0.451717
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76673.91 1,185.60 1.57%
以太幣ETH 2117.77 53.14 2.57%
瑞波幣XRP 1.36 0.03 1.97%
比特幣現金BCH 352.87 -7.30 -2.03%
萊特幣LTC 53.36 0.74 1.40%
卡達幣ADA 0.245300 0.00 1.19%
波場幣TRX 0.362518 0.00 0.17%
恆星幣XLM 0.148005 0.00 3.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。